{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188442,"rows_kept":188442,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743724800451,4e-07,1817.9,1817.8,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743724800651,4e-07,1817.9,1817.8,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743724803166,4e-07,1817.9,1817.8,6.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743724806465,4e-07,1817.9,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743724806663,3.68,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743724806870,4.78064,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743724807071,3.68,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743724808275,7.98844,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743724808573,7.98844,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724808574,1.1007,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724808770,1.10075,1817.7,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743724808976,1.10075,1817.7,1817.1,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1743724808977,1.10088,1817.5,1817.1,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1743724809177,7.6184,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724809677,7.6184,1817.4,1817.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743724809866,7.6184,1817.4,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724810065,3.2078,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724810273,3.2078,1817.2,1816.9,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1743724810274,1.101,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724810474,8.71932,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724810784,1.10099,1817.3,1817.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743724812265,1.1012,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724812469,3.68,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724813276,4.4286,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724813764,5.52979,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724816080,4.4286,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724816681,3.68,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724817476,3.68,1816.9,1816.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743724817875,1.85664,1817.2,1816.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743724817876,0.7556,1817.2,1816.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743724818085,4.4366,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724818377,5.8187,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724818773,5.0631,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724818973,5.0631,1817.2,1817.1,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743724819570,4.4225,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724819972,5.8046,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724820375,2.1236,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724820678,9.649,1817.6,1817.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743724820875,3.681,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743724821486,0.7103,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743724821680,5.8595,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743724823075,4.7508,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743724825186,4.7508,1817.8,1817.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743724827789,1.0698,1817.8,1817.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743724828083,4e-07,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724828280,4e-07,1817.9,1817.8,9.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743724829786,4e-07,1817.9,1817.8,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743724830977,4e-07,1817.9,1817.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743724831185,4e-07,1817.9,1817.8,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743724837285,4e-07,1817.9,1817.8,9.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743724839091,4e-07,1817.9,1817.8,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743724839887,4e-07,1817.9,1817.8,9.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743724850501,4e-07,1817.9,1817.8,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743724856399,4e-07,1817.9,1817.8,9.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743724859304,4e-07,1817.9,1817.8,5.81964]
["bitfinex-derivatives","ETHF0:USTF0",1743724862213,4e-07,1817.9,1817.8,8.31964]
["bitfinex-derivatives","ETHF0:USTF0",1743724869313,0.7517,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724869518,0.7079,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743724869824,1.4575,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743724870318,1.4575,1818.5,1818.4,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1743724871414,0.0082404,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724871619,4e-07,1818.6,1818.5,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743724871819,4e-07,1818.6,1818.5,8.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743724872319,1.437,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743724873921,2.8762,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743724875425,9.0512,1819.0,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724875722,2.53918,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724876121,5.03918,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724877312,2.53918,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743724877720,1.4392,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743724884824,2.53918,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743724885019,2.53918,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724885219,5.03918,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724885827,5.03918,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743724886431,5.03918,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724887126,5.03918,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743724888431,5.03918,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724888732,11.100373,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724889528,11.10038132,1818.9,1818.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743724889829,1.1004,1818.3,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743724890026,1.10046,1818.2,1818.1,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743724890227,3.30256,1818.2,1818.1,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743724891030,2.75116,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724891227,1.1007,1817.8,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743724892027,1.8074,1817.8,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743724892236,1.10073,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724892530,2.58703,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724893433,1.4863,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724893727,6.8900404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724893926,3.6822404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724894534,0.0082404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724895235,0.0082404,1818.0,1817.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743724896931,4e-07,1818.0,1817.9,5.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743724899230,4e-07,1818.0,1817.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743724906439,1.5186004,1818.0,1817.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743724907539,1.5186004,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724908642,2.6191204,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724909041,1.5186004,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724909238,4e-07,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724909441,4e-07,1818.0,1817.9,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1743724910945,4e-07,1818.0,1817.9,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1743724911744,4e-07,1818.0,1817.9,7.50918]
["bitfinex-derivatives","ETHF0:USTF0",1743724911947,4e-07,1818.0,1817.9,11.18318]
["bitfinex-derivatives","ETHF0:USTF0",1743724916446,4e-07,1818.0,1817.9,17.15318]
["bitfinex-derivatives","ETHF0:USTF0",1743724919962,4e-07,1818.0,1817.9,10.97918]
["bitfinex-derivatives","ETHF0:USTF0",1743724920151,4e-07,1818.0,1817.9,14.65218]
["bitfinex-derivatives","ETHF0:USTF0",1743724920352,4e-07,1818.0,1817.9,10.97918]
["bitfinex-derivatives","ETHF0:USTF0",1743724920751,3.6005204,1818.0,1817.8,1.1088404]
["bitfinex-derivatives","ETHF0:USTF0",1743724920955,1.3819,1817.9,1817.8,1.1088404]
["bitfinex-derivatives","ETHF0:USTF0",1743724921260,3.21708,1817.9,1817.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724921558,8.92488,1817.9,1817.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724921857,8.92488,1817.9,1817.8,1.1088804]
["bitfinex-derivatives","ETHF0:USTF0",1743724922458,1.1007,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724922659,4.7737,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724922860,7.2737,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724923161,8.0028,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743724923361,11.21065,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724923566,11.21062,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724924964,11.2106,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724925166,6.9021,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724925667,5.8045,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724926767,6.9052,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724927066,5.8045,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724928369,6.9052,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724928671,9.4052,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724928969,8.3045,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724929164,5.8045,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724929365,2.1315,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724929566,0.7346,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724929765,5.1704,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724929966,0.7521004,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724930459,2.2485004,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724932768,4e-07,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724932965,4e-07,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743724935767,4e-07,1818.0,1817.9,6.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743724944778,4e-07,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743724945179,4e-07,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724945972,1.4780004,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724947480,4e-07,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724947981,4e-07,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743724948382,4e-07,1818.0,1817.9,5.68178]
["bitfinex-derivatives","ETHF0:USTF0",1743724958087,4e-07,1818.0,1817.9,8.18178]
["bitfinex-derivatives","ETHF0:USTF0",1743724958587,4e-07,1818.0,1817.9,14.15178]
["bitfinex-derivatives","ETHF0:USTF0",1743724959186,4e-07,1818.0,1817.9,11.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743724959982,4e-07,1818.0,1817.9,14.15178]
["bitfinex-derivatives","ETHF0:USTF0",1743724967094,0.7418,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743724967487,3.2078,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743724967681,6.8798,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743724968193,9.3798,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743724968692,0.0082404,1819.7,1819.3,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743724968989,0.0082404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743724969188,4e-07,1819.7,1819.6,4.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743724969398,4e-07,1819.7,1819.6,6.16926]
["bitfinex-derivatives","ETHF0:USTF0",1743724969590,28.09236687,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743724969993,4.30667,1820.8,1820.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743724970185,1.4721,1820.7,1820.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743724970498,2.2326,1820.7,1820.3,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1743724970689,2.9375,1820.7,1820.3,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1743724970888,2.9375,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724971393,5.4375,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724971590,2.9375,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724972592,2.2326,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724972787,1.4916404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724972993,1.4916404,1820.8,1820.7,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743724977588,1.4916404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724981299,8.2982704,1820.8,1820.4,2.7559104]
["bitfinex-derivatives","ETHF0:USTF0",1743724981500,1.433,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724981706,2.9522,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724981908,5.4522,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724982602,2.9522,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724982801,3.2078,1821.3,1820.6,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743724983002,3.9115,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743724983202,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743724983904,0.7037,1821.7,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743724983905,5.00979,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743724984409,7.50979,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743724985297,6.4115,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743724985598,0.7037,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743724985805,1.09835,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724986000,1.09835,1821.6,1820.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743724986001,1.4589,1821.6,1820.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743724986313,4.30653,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743724986607,7.97353,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743724986795,10.47353,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743724986992,6.167,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743724987497,6.8822,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743724988908,7.59,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743724989603,0.7437,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743724989896,0.7019,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724990401,3.9162,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724992004,1.4162,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724993611,3.9162,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724994107,5.01467,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724994405,3.9162,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724994602,5.01467,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743724995103,1.09875,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724995305,7.97655,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724995508,9.3778,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724995703,10.47651,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724995908,9.3778,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724996113,7.26871,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724996305,11.19201,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743724996501,10.0933,1821.0,1820.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724996707,1.09877,1820.9,1820.8,1.1070304]
["bitfinex-derivatives","ETHF0:USTF0",1743724996908,2.57567,1820.9,1820.8,1.1070304]
["bitfinex-derivatives","ETHF0:USTF0",1743724997200,5.07567,1820.9,1820.8,1.1070304]
["bitfinex-derivatives","ETHF0:USTF0",1743724997407,5.07567,1820.9,1820.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724998809,1.09895,1820.6,1820.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743724999014,7.97775,1820.6,1820.5,2.55261]
["bitfinex-derivatives","ETHF0:USTF0",1743724999213,10.47775,1820.6,1820.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743724999414,10.47775,1820.6,1820.5,2.55261]
["bitfinex-derivatives","ETHF0:USTF0",1743725000211,10.47775,1820.6,1820.5,2.53388128]
["bitfinex-derivatives","ETHF0:USTF0",1743725000812,10.47775,1820.6,1820.5,1.43487128]
["bitfinex-derivatives","ETHF0:USTF0",1743725001012,9.3788,1820.6,1820.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743725001216,3.2078,1820.4,1820.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743725001424,4.4034,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725001711,1.09927,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743725001912,4.30703,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725002112,8.71143,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725002414,11.21143,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725003012,1.09928,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743725003822,6.8778,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725004024,7.97699,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725004317,10.47699,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725004707,9.3778,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725005116,10.47699,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725005315,10.47699,1820.2,1820.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743725005316,9.3778,1820.2,1819.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743725005522,9.3778,1820.2,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743725005523,4.30716,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743725005820,4.30716,1820.0,1819.9,2.52115]
["bitfinex-derivatives","ETHF0:USTF0",1743725006517,3.2078,1820.0,1819.9,2.52115]
["bitfinex-derivatives","ETHF0:USTF0",1743725007617,1.09935,1820.0,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743725007818,1.09937,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743725008118,1.09937,1819.9,1819.6,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743725008119,1.09949,1819.7,1819.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743725008431,0.09315149,1819.7,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725008621,1.09998,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743725008812,1.1081604,1819.0,1818.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743725009015,3.6992404,1819.0,1818.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743725009220,3.2078,1818.8,1818.7,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1743725009415,3.691,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743725011122,0.0082404,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743725013530,5.968,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725013531,12.8718,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725013827,6.9038,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725015929,6.9038,1819.6,1819.5,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1743725016820,0.0082404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743725023820,1.09956,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725024229,5.0548,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725024426,3.5996,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725024836,3.2160404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743725026130,0.0082404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743725026323,0.0082404,1819.7,1819.6,2.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743725027230,4e-07,1819.7,1819.6,2.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743725027825,4e-07,1819.7,1819.6,5.83066]
["bitfinex-derivatives","ETHF0:USTF0",1743725030025,4e-07,1819.7,1819.6,2.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743725033432,4e-07,1819.7,1819.4,8.7143104]
["bitfinex-derivatives","ETHF0:USTF0",1743725033433,3.9370004,1819.7,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725033637,4.6448,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725034532,5.74436,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725034726,4.6448,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725034933,3.2078,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725035635,4.30736,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725036430,5.79886,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743725038536,5.79886,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725038732,5.79886,1819.6,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725038733,1.09962,1819.5,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725038932,1.4533,1819.5,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725039232,5.1553,1819.5,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725039536,6.25492,1819.5,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725039729,5.1553,1819.5,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725040735,6.25492,1819.5,1819.4,2.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1743725041438,8.75492,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725041632,8.84807917,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725043942,5.24845917,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743725044139,3.702,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743725044339,6.9058,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725044535,8.00536,1819.6,1819.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743725044838,8.00536,1819.6,1819.5,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743725045239,3.2078,1819.6,1819.5,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743725045442,6.9068,1819.6,1819.5,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743725045643,8.00636,1819.6,1819.5,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743725046146,8.00636,1819.6,1819.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743725046537,1.09962,1819.5,1819.4,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725046738,2.49492,1819.5,1819.4,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725047439,8.7106,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725047639,8.0064,1819.6,1819.5,2.60132]
["bitfinex-derivatives","ETHF0:USTF0",1743725047939,10.5064,1819.6,1819.5,2.60132]
["bitfinex-derivatives","ETHF0:USTF0",1743725048241,9.4068,1819.6,1819.5,2.60132]
["bitfinex-derivatives","ETHF0:USTF0",1743725048442,6.9078,1819.6,1819.5,2.60132]
["bitfinex-derivatives","ETHF0:USTF0",1743725048740,4e-07,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743725048942,4e-07,1819.7,1819.6,3.30976]
["bitfinex-derivatives","ETHF0:USTF0",1743725051543,1.0994904,1819.7,1819.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743725051747,1.09956,1819.6,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743725052045,8.01636,1819.6,1819.5,2.61247]
["bitfinex-derivatives","ETHF0:USTF0",1743725052743,10.51636,1819.6,1819.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743725052943,1.09962,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743725053144,2.62362,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743725053647,8.01639,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725053845,8.01139,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725054044,4.30739,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725054245,8.01039,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725054946,8.00839,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725055147,4.30739,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725055344,1.09962,1819.5,1819.4,2.4846804]
["bitfinex-derivatives","ETHF0:USTF0",1743725055748,8.10154962,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725056049,1.09962,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725056243,2.51872,1819.5,1819.4,1.5063404]
["bitfinex-derivatives","ETHF0:USTF0",1743725056548,2.51872,1819.5,1819.4,2.6060204]
["bitfinex-derivatives","ETHF0:USTF0",1743725057048,5.11187707,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725057245,5.81597707,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725057845,5.8159841,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725058044,5.8159841,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743725058245,5.8159841,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725058448,5.8159841,1819.5,1819.4,1.5063404]
["bitfinex-derivatives","ETHF0:USTF0",1743725058745,4.8977841,1819.5,1819.4,2.6060204]
["bitfinex-derivatives","ETHF0:USTF0",1743725058949,4.80462,1819.5,1819.4,2.6060204]
["bitfinex-derivatives","ETHF0:USTF0",1743725059948,7.30462,1819.5,1819.4,1.5063404]
["bitfinex-derivatives","ETHF0:USTF0",1743725060146,8.85887861,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725060546,9.55457861,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725060953,9.55458112,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743725061148,3.80016112,1819.5,1819.4,2.4962204]
["bitfinex-derivatives","ETHF0:USTF0",1743725061348,3.707,1819.5,1819.4,2.4962204]
["bitfinex-derivatives","ETHF0:USTF0",1743725062043,4.80662,1819.5,1819.4,2.4962204]
["bitfinex-derivatives","ETHF0:USTF0",1743725063052,3.707,1819.5,1819.4,2.4962204]
["bitfinex-derivatives","ETHF0:USTF0",1743725063538,3.30094962,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725063740,0.09314962,1819.6,1819.5,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1743725064249,4e-07,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743725064445,4e-07,1819.7,1819.6,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743725070753,1.0994904,1819.7,1819.6,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743725072453,4e-07,1819.7,1819.6,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743725073248,1.0994904,1819.7,1819.6,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743725073756,4e-07,1819.7,1819.6,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743725073972,4e-07,1819.7,1819.6,5.00446]
["bitfinex-derivatives","ETHF0:USTF0",1743725074643,4e-07,1819.7,1819.6,10.97446]
["bitfinex-derivatives","ETHF0:USTF0",1743725077762,4e-07,1819.7,1819.6,11.42278445]
["bitfinex-derivatives","ETHF0:USTF0",1743725081858,4e-07,1819.7,1819.6,10.97446]
["bitfinex-derivatives","ETHF0:USTF0",1743725082058,4e-07,1819.7,1819.6,8.47446]
["bitfinex-derivatives","ETHF0:USTF0",1743725082856,4e-07,1819.7,1819.6,10.97446]
["bitfinex-derivatives","ETHF0:USTF0",1743725083159,4e-07,1819.7,1819.6,14.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743725083953,4e-07,1819.7,1819.6,15.12005058]
["bitfinex-derivatives","ETHF0:USTF0",1743725086066,3.2078,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743725086755,3.71,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743725087257,5.1921,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743725088571,3.2160404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743725088753,0.0082404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743725090662,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725090863,6.9128,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725091266,9.53113,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725093062,8.4326,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725093261,9.53113,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725093460,8.4326,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725093664,9.53113,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725093868,1.09865,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743725094068,2.47365,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743725094763,1.375,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743725095266,2.47359,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743725095868,1.375,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743725096070,2.47359,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743725098064,2.47359,1821.2,1821.0,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743725098065,1.0987,1821.1,1821.0,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743725098273,4.5977,1821.1,1820.7,2.7554404]
["bitfinex-derivatives","ETHF0:USTF0",1743725098496,4.30663,1820.9,1820.8,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743725098677,1.09883,1820.8,1820.7,1.1070804]
["bitfinex-derivatives","ETHF0:USTF0",1743725098977,2.48873,1820.8,1820.7,1.1070804]
["bitfinex-derivatives","ETHF0:USTF0",1743725100668,1.3899,1820.8,1820.7,1.1070804]
["bitfinex-derivatives","ETHF0:USTF0",1743725101767,4.98873,1820.8,1820.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725102271,2.48873,1820.8,1820.7,1.1071304]
["bitfinex-derivatives","ETHF0:USTF0",1743725102478,5.1641,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743725102866,5.1641,1821.0,1820.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743725102867,1.09882,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725103068,5.73652,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725103365,1.4299,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725104078,2.52867,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725104577,1.4299,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725104773,2.52867,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725105072,1.09883,1820.8,1820.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725105271,1.09883,1820.8,1820.7,1.1070704]
["bitfinex-derivatives","ETHF0:USTF0",1743725105272,2.58293,1820.8,1820.7,1.1070704]
["bitfinex-derivatives","ETHF0:USTF0",1743725105884,2.58293,1820.8,1820.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725107679,2.67529677,1820.8,1820.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725108178,1.09895,1820.6,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743725108475,8.01275,1820.6,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743725110481,1.09901,1820.5,1820.4,2.5521604]
["bitfinex-derivatives","ETHF0:USTF0",1743725110678,2.60811,1820.5,1820.4,2.5521604]
["bitfinex-derivatives","ETHF0:USTF0",1743725112183,9.45605,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725112385,9.45605,1820.6,1820.5,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1743725112880,1.09901,1820.5,1820.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725113185,2.60811,1820.5,1820.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725113492,1.09931,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743725113691,8.00911,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743725114183,1.09931,1820.0,1819.9,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1743725114580,2.53491,1820.0,1819.9,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743725114884,2.53491,1820.0,1819.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743725115087,2.53491,1820.0,1819.9,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743725115486,1.4356,1820.0,1819.9,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743725115782,6.9180404,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743725115978,6.9180404,1820.1,1820.0,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743725116884,8.0172904,1820.1,1820.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743725117382,8.0172904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725117588,8.0172904,1820.1,1820.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743725117785,8.0172904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725121185,6.9180404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725121390,4.8094904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725121594,0.0082404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725122293,1.1074904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725123089,0.0082404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725123995,1.1074904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725124295,0.0082404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725125892,1.1074904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725126092,0.0082404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725126298,4.3152904,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725126496,3.2160404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725126801,0.0082404,1820.1,1820.0,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743725127596,4e-07,1820.1,1820.0,10.96181]
["bitfinex-derivatives","ETHF0:USTF0",1743725127796,3.2078,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725128290,3.702,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725128897,3.702,1820.7,1820.6,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743725130105,4.80089,1820.7,1820.6,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743725130499,6.17889,1820.7,1820.6,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743725131205,3.702,1820.7,1820.6,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743725131604,3.702,1820.7,1820.6,3.27575]
["bitfinex-derivatives","ETHF0:USTF0",1743725132696,4.80089,1820.7,1820.6,3.27575]
["bitfinex-derivatives","ETHF0:USTF0",1743725132894,4.80089,1820.7,1820.6,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743725133100,1.09901,1820.5,1820.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743725133294,4.30681,1820.5,1820.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743725133503,1.04573,1820.4,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743725133703,4.74773,1820.4,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743725134203,3.702,1820.4,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743725134403,4.80107,1820.4,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743725134800,3.702,1820.4,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743725135699,4.80107,1820.4,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743725136913,1.09913,1820.3,1820.2,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743725137114,4.30693,1820.3,1820.2,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743725137620,3.2078,1820.3,1820.2,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743725137916,4.30693,1820.3,1820.2,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743725138304,5.78923,1820.3,1820.2,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743725139110,5.78923,1820.3,1820.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743725139316,2.67389548,1820.2,1820.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743725139719,1.09925,1820.1,1820.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743725139923,9.58375548,1820.1,1820.0,1.03119078]
["bitfinex-derivatives","ETHF0:USTF0",1743725140112,12.08375548,1820.1,1820.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725140312,1.09937,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725140519,4.39957548,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725140721,6.89957548,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725141019,8.40767548,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725142324,8.40770119,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725142914,8.40770377,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725144719,8.407702,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725145822,9.094902,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725146119,9.09489994,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725146322,10.59759994,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725146523,12.00089994,1819.9,1819.8,1.5128404]
["bitfinex-derivatives","ETHF0:USTF0",1743725147123,12.00089994,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725149016,12.00289994,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725149221,12.00289868,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725152327,12.00289345,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725152924,4.39959345,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725153124,8.09259345,1819.9,1819.8,1.4489404]
["bitfinex-derivatives","ETHF0:USTF0",1743725153420,6.9038,1819.9,1819.8,2.5483704]
["bitfinex-derivatives","ETHF0:USTF0",1743725153628,3.2078,1819.9,1819.8,2.5483704]
["bitfinex-derivatives","ETHF0:USTF0",1743725153823,6.9018,1819.9,1819.8,2.5483704]
["bitfinex-derivatives","ETHF0:USTF0",1743725154727,3.2078,1819.9,1819.8,2.5483704]
["bitfinex-derivatives","ETHF0:USTF0",1743725157531,4.30717,1819.9,1819.8,1.4489404]
["bitfinex-derivatives","ETHF0:USTF0",1743725157723,4.30717,1819.9,1819.8,0.7232404]
["bitfinex-derivatives","ETHF0:USTF0",1743725157924,5.81048611,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725158124,8.31048611,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725158723,8.31049818,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725160330,8.31050079,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725161237,6.80717,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725161533,6.89959982,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725161733,8.32739982,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725162133,6.89959982,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725162835,8.25877,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725163037,8.35120003,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725164632,1.09949,1819.7,1819.6,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743725164837,8.08672919,1819.7,1819.6,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743725165037,1.09968,1819.4,1819.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743725165226,7.99548,1819.4,1819.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743725165424,8.0879263,1819.4,1819.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743725166132,10.5879263,1819.4,1819.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743725167343,1.09974,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725167536,2.48314,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725167737,5.07560415,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725168640,5.51899847,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725168940,5.07560415,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725169134,5.07560937,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725169532,1.0998,1819.2,1819.1,2.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743725169738,1.09986,1819.1,1819.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743725169941,4.88032937,1819.1,1819.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743725170243,8.78792937,1819.1,1819.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743725170542,1.19232937,1819.1,1819.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743725170834,7.39133148,1819.1,1819.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743725171040,7.39133148,1819.1,1819.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743725171338,4.89133148,1819.1,1819.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743725171537,4.89133148,1819.1,1819.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743725171738,4.89133148,1819.1,1819.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743725172235,4.89132227,1819.1,1819.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743725172435,4.89132227,1819.1,1819.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743725173136,7.39132227,1819.1,1819.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743725173434,8.86982227,1819.1,1819.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743725174241,8.77736,1819.1,1819.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743725174444,8.86983668,1819.1,1819.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743725175541,7.39133558,1819.1,1819.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743725175943,8.89193558,1819.1,1819.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743725176542,1.09998,1818.9,1818.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743725176843,6.90025558,1818.9,1818.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743725177241,8.40085558,1818.9,1818.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743725177441,6.90025558,1818.9,1818.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743725177946,6.90025558,1818.9,1818.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743725178336,8.32885558,1818.9,1818.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743725178542,8.32886867,1818.9,1818.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743725179346,1.10004,1818.8,1818.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743725179545,6.31312867,1818.8,1818.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743725180144,6.31312966,1818.8,1818.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743725180339,4.88452966,1818.8,1818.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743725181546,4.88452704,1818.8,1818.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743725181948,1.1001,1818.7,1818.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743725182251,4.40038704,1818.7,1818.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743725183143,4.40038605,1818.7,1818.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743725185049,6.97928605,1818.7,1818.6,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1743725185244,7.9869,1818.7,1818.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743725185440,7.9869,1818.7,1818.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743725185645,8.07938098,1818.7,1818.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743725186140,8.0793851,1818.7,1818.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743725186948,3.3002851,1818.7,1818.6,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743725187150,6.8858,1818.7,1818.6,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743725187947,7.9859,1818.7,1818.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743725188152,1.10016,1818.6,1818.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743725188449,1.10016,1818.6,1818.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743725188450,1.19264339,1818.6,1818.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743725188653,1.19264339,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725188857,2.59124339,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725189248,2.59126187,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725189448,5.09126187,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725190655,4.99876,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725190956,5.09126033,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725191950,3.69266033,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725192356,3.69265968,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725192755,3.69265968,1818.6,1818.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743725193258,3.69265946,1818.6,1818.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743725193462,1.10022,1818.5,1818.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743725193648,6.62331946,1818.5,1818.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743725193853,9.12333513,1818.5,1818.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743725194461,1.10028,1818.4,1818.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743725194653,4.88979513,1818.4,1818.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743725196061,6.37279513,1818.4,1818.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743725196261,4.88979513,1818.4,1818.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743725196960,4.88978888,1818.4,1818.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743725198357,4.79728,1818.4,1818.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743725198551,4.88979344,1818.4,1818.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743725198757,4.88979344,1818.4,1818.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743725199955,4.88979128,1818.4,1818.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743725201160,1.10034,1818.3,1818.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1743725201355,1.10058,1817.9,1817.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743725201558,7.99038,1817.9,1817.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743725208277,7.98438,1817.9,1817.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743725212474,8.07690697,1817.9,1817.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743725212870,7.98438,1817.9,1817.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743725213776,3.2078,1817.9,1817.8,3.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743725214076,6.8838,1817.9,1817.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743725214272,7.98438,1817.9,1817.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743725214468,7.98438,1817.9,1817.8,5.75124]
["bitfinex-derivatives","ETHF0:USTF0",1743725214671,7.98438,1817.9,1817.8,3.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743725214879,7.98438,1817.9,1817.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743725216176,6.8838,1817.9,1817.8,3.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743725216475,3.2078,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725216680,3.676,1818.0,1817.9,2.61358]
["bitfinex-derivatives","ETHF0:USTF0",1743725217775,4.77652,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725218374,1.10052,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725218575,4.77652,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725218981,3.676,1818.0,1817.9,2.61358]
["bitfinex-derivatives","ETHF0:USTF0",1743725219281,4.77652,1818.0,1817.9,2.61358]
["bitfinex-derivatives","ETHF0:USTF0",1743725219481,4.77652,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725219781,4.77652,1818.0,1817.9,2.61358]
["bitfinex-derivatives","ETHF0:USTF0",1743725220170,4.77652,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725220375,4.86904596,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725220771,7.10284596,1818.0,1817.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743725221384,7.10284596,1818.0,1817.2,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743725221385,1.1007,1817.7,1817.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725221582,8.07702596,1817.7,1817.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725221883,1.10083,1817.5,1817.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743725222071,1.10102,1817.2,1817.0,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1743725222271,1.10102,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725222272,4.30882,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725222477,7.98482,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725223081,6.8838,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725223483,7.98481,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725225284,8.07737486,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725226579,8.81417486,1817.2,1817.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743725226782,1.10127,1816.8,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743725226983,4.30907,1816.8,1816.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743725227180,7.98607,1816.8,1816.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743725227790,1.10131,1816.7,1816.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743725228281,2.48911,1816.7,1816.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743725230990,1.10131,1816.7,1816.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743725231185,6.8848,1816.8,1816.6,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743725231488,4.30905,1816.8,1816.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743725231687,9.48754138,1816.8,1816.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743725232280,8.38629138,1816.8,1816.1,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1743725232483,8.38629138,1816.8,1816.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743725232484,3.2078,1816.5,1816.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743725232679,3.2078,1816.5,1816.4,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743725232893,3.678,1816.5,1816.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743725233392,6.8858,1816.5,1816.4,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743725233692,7.98723,1816.5,1816.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743725234692,1.10155,1816.3,1816.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743725234993,4.30935,1816.3,1816.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743725235988,4.30935,1816.3,1816.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743725236989,3.2078,1816.3,1816.2,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1743725237191,1.10151,1816.4,1816.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743725237389,1.10151,1816.4,1816.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743725237890,3.2078,1816.5,1816.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743725238094,4.77943,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743725238292,7.98723,1816.5,1816.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743725240697,6.8858,1816.5,1816.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743725241303,6.8858,1816.5,1816.4,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1743725241596,6.8858,1816.5,1816.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743725241799,7.98723,1816.5,1816.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743725247204,1.10155,1816.3,1816.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743725247406,4.30935,1816.3,1816.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743725253200,4.30935,1816.3,1816.2,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743725253408,1.10138,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743725253613,1.10144,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743725253813,1.10144,1816.5,1816.4,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1743725254013,3.679,1816.6,1816.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743725254214,1.10143,1816.5,1816.4,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1743725254607,4.7804,1816.6,1816.4,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743725254808,4.7804,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743725255113,4.7804,1816.6,1816.4,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1743725255308,1.10143,1816.5,1816.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743725255811,4.30923,1816.5,1816.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743725256008,1.10155,1816.3,1816.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743725256210,7.98835,1816.3,1816.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743725260810,1.10161,1816.2,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743725261016,1.10167,1816.1,1816.0,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743725261320,4.30947,1816.1,1816.0,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743725262016,3.2078,1816.1,1816.0,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743725262820,4.30947,1816.1,1816.0,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743725263120,1.10167,1816.1,1816.0,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743725263524,4.30947,1816.1,1816.0,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743725263719,4.30947,1816.1,1816.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743725264323,1.10178,1816.0,1815.7,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1743725264524,3.679,1815.9,1815.8,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743725264820,6.8868,1815.9,1815.8,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743725265026,7.9886,1815.9,1815.8,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743725265827,3.679,1815.9,1815.8,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743725266021,4.7808,1815.9,1815.8,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743725266321,7.9886,1815.9,1815.8,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743725266524,7.9886,1815.9,1815.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743725266714,6.8868,1815.9,1815.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743725266910,7.9886,1815.9,1815.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743725267124,7.9886,1815.9,1815.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743725267423,6.8868,1815.9,1815.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743725267726,7.9886,1815.9,1815.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743725269514,7.9886,1815.9,1815.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743725269515,2.75478,1815.8,1815.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743725269727,1.10198,1815.6,1815.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743725270024,7.98878,1815.6,1815.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743725270217,9.46198,1815.6,1815.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743725270618,10.25893718,1815.6,1815.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743725271025,9.46198,1815.6,1815.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743725271224,9.46198,1815.6,1815.5,2.60684]
["bitfinex-derivatives","ETHF0:USTF0",1743725272120,9.46198,1815.6,1815.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743725272627,9.46198,1815.6,1815.3,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743725272628,1.10207,1815.5,1815.3,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743725272823,2.55457,1815.5,1815.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743725273018,5.76237,1815.5,1815.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743725273219,5.76237,1815.5,1815.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743725273418,5.76237,1815.5,1815.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743725273723,3.2078,1815.5,1815.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743725274425,6.8878,1816.0,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743725274624,7.98956,1816.0,1815.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743725274827,7.98956,1816.0,1815.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743725275520,6.8878,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743725275715,3.68,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743725276117,3.7182404,1816.3,1816.1,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743725276314,3.7182404,1816.3,1816.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743725277019,0.0082404,1816.3,1816.2,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743725277225,3.7212404,1816.3,1816.2,5.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743725278230,3.7212404,1816.3,1816.2,8.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743725279030,4.81234,1816.7,1816.2,14.24581]
["bitfinex-derivatives","ETHF0:USTF0",1743725279223,4.81234,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725279424,4.81234,1816.7,1816.5,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1743725279623,4.81234,1816.7,1816.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743725279824,4.81231,1816.7,1816.6,3.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743725280026,4.81231,1816.7,1816.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743725280926,1.10137,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725281428,2.47757,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725281626,2.57016916,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725282531,3.27506916,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725283131,6.99007116,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725284025,5.88870116,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725284233,6.99007116,1816.6,1816.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725284626,1.10155,1816.4,1816.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743725284832,4.81456,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725285528,4.81456,1816.3,1816.2,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743725285529,3.713,1816.3,1816.2,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743725286432,3.713,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725286636,4.81455,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725287736,3.713,1816.3,1816.2,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743725287937,4.81455,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725290237,1.10155,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725290442,4.81255,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725290739,4.81255,1816.3,1816.2,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743725291241,4.81255,1816.3,1816.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743725291740,4.81255,1816.3,1816.2,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743725293240,3.711,1816.3,1816.2,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743725293737,3.711,1816.3,1816.2,5.70871]
["bitfinex-derivatives","ETHF0:USTF0",1743725293932,1.10147,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743725294140,4.80947,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743725294340,4.80947,1816.5,1816.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743725294736,3.2078,1816.7,1816.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743725294944,57.8662404,1816.8,1816.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743725295136,3.705,1816.7,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743725295335,58.9675304,1816.8,1816.6,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743725295536,3.711,1816.7,1816.6,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743725295839,3.711,1816.7,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743725297041,57.8662404,1816.8,1816.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743725297342,3.7172404,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725298640,0.0082404,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725299549,0.0082404,1816.8,1816.7,6.80911]
["bitfinex-derivatives","ETHF0:USTF0",1743725300147,0.0082404,1816.8,1816.7,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1743725301049,0.0082404,1816.8,1816.7,7.49931]
["bitfinex-derivatives","ETHF0:USTF0",1743725302542,1.1094904,1816.8,1816.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743725303041,1.10131,1816.7,1816.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725303749,1.10131,1816.7,1816.6,7.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743725304046,2.5675404,1816.8,1816.6,7.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743725304246,2.5675404,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725304447,1.10131,1816.7,1816.6,7.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743725304651,2.55931,1816.7,1816.6,7.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743725304946,2.1626,1816.7,1816.6,7.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743725305247,3.26391,1816.7,1816.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725305450,3.35650909,1816.7,1816.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725306449,3.35650785,1816.7,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743725306652,8.3888,1816.6,1816.4,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1743725306843,8.01017,1816.6,1816.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743725307146,8.01017,1816.6,1816.4,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1743725307347,1.10143,1816.5,1816.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743725307546,1.81103,1816.5,1816.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743725308246,3.2078,1816.4,1816.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743725308449,3.701,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743725308652,3.79359808,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743725308846,3.701,1816.6,1816.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743725310048,4.80238,1816.6,1816.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743725310554,3.701,1816.6,1816.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743725310755,4.80237,1816.6,1816.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743725311051,3.701,1816.6,1816.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743725311252,3.2078,1816.5,1816.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743725311545,4.30923,1816.5,1816.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743725311851,1.1016,1816.3,1816.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743725312051,4.3094,1816.3,1816.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743725312352,8.0114,1816.3,1816.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743725312760,1.10175,1816.0,1815.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725313053,3.701,1816.0,1815.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743725313248,3.701,1816.0,1815.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743725313762,4.80274,1816.0,1815.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743725315842,8.01054,1816.0,1815.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743725316649,3.2078,1816.0,1815.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743725316849,1.10168,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743725317050,1.10168,1816.1,1816.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743725317450,1.10168,1816.1,1816.0,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743725317757,1.10166,1816.2,1816.0,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743725318057,3.694,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743725318255,3.706,1816.5,1816.1,7.33869]
["bitfinex-derivatives","ETHF0:USTF0",1743725318459,57.844,1816.6,1816.4,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743725318658,58.94537,1816.6,1816.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743725318856,4.81637,1816.6,1816.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743725319359,4.81637,1816.6,1816.5,2.47813]
["bitfinex-derivatives","ETHF0:USTF0",1743725320062,1.10133,1816.7,1816.6,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725320255,0.0082404,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725320456,0.0082404,1816.8,1816.7,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743725320660,1.1094904,1816.8,1816.7,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743725321358,0.0082404,1816.8,1816.7,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743725322052,3.72,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743725322256,1.10107,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725322460,1.10113,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725323166,4.8283604,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725323778,4.8283304,1817.1,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725324077,3.7272404,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725324477,4.8283104,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725325173,4.8213104,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725325376,4.91388103,1817.1,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725325575,4.8213104,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725325783,4.91388247,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725326275,4.91388152,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725326678,4.91388152,1817.1,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743725326976,3.7202404,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725327178,4.91388124,1817.1,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725327376,4.8213204,1817.1,1816.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725327574,4.8213104,1817.1,1816.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725327775,4.8213104,1817.1,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743725327975,1.10113,1817.0,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743725328575,4.8213404,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725328776,4.8213404,1817.1,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725329478,1.10113,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725329677,1.10113,1817.0,1816.8,1.1094804]
["bitfinex-derivatives","ETHF0:USTF0",1743725330483,1.10113,1817.0,1816.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725330773,1.10119,1816.9,1816.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725333281,1.10119,1816.9,1816.8,0.7294404]
["bitfinex-derivatives","ETHF0:USTF0",1743725333478,1.10131,1816.7,1816.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725333691,1.10149,1816.4,1816.3,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1743725334184,4.80849,1816.4,1816.3,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1743725334583,4.80849,1816.4,1816.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743725334891,4.80849,1816.4,1816.3,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1743725335588,4.80849,1816.4,1816.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743725336489,4.80849,1816.4,1816.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743725336490,6.31779,1816.4,1816.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743725336682,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725336883,1.10161,1816.2,1816.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743725337986,1.10161,1816.2,1816.1,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1743725338387,1.10159,1816.3,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743725338581,1.10159,1816.3,1816.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743725338783,1.10159,1816.3,1816.2,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1743725339390,1.10159,1816.3,1816.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743725340595,1.10159,1816.3,1816.2,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1743725340782,5.2163,1816.4,1816.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743725341088,1.10155,1816.3,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743725341288,2.57305,1816.3,1816.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743725341489,2.57305,1816.3,1816.2,2.56111]
["bitfinex-derivatives","ETHF0:USTF0",1743725341890,4.80854,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743725342089,4.80854,1816.4,1816.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743725342587,3.707,1816.4,1816.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743725342787,3.2078,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743725342988,8.00423,1816.5,1816.4,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1743725343195,8.00423,1816.5,1816.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743725343488,8.00423,1816.5,1816.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743725343693,8.09683526,1816.5,1816.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743725343895,8.00423,1816.5,1816.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743725344497,8.00423,1816.5,1816.4,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743725344689,8.00423,1816.5,1816.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743725345089,4.30913,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743725345289,1.10133,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743725345583,1.10135,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743725345789,1.10134,1816.7,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743725346096,3.704,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725346289,0.0082404,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725346488,0.0082404,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743725346690,0.0082404,1817.1,1817.0,8.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743725348294,0.0082404,1817.1,1817.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743725348596,0.0082404,1817.1,1817.0,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743725348800,0.0082404,1817.1,1817.0,5.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743725349799,3.73,1817.5,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743725350092,4.83084,1817.5,1817.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743725350793,4.83084,1817.5,1817.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725350794,1.10095,1817.3,1817.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725350994,2.48099,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725351195,6.90299,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725351596,5.8021,1817.4,1817.3,1.1091904]
["bitfinex-derivatives","ETHF0:USTF0",1743725352099,5.1151,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725352401,3.735,1817.4,1817.3,2.5392904]
["bitfinex-derivatives","ETHF0:USTF0",1743725354005,4.83589,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725354204,6.35894725,1817.4,1817.3,1.1091904]
["bitfinex-derivatives","ETHF0:USTF0",1743725354410,6.26639,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725354903,6.26639,1817.4,1817.3,1.4166404]
["bitfinex-derivatives","ETHF0:USTF0",1743725355201,6.26639,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725355402,6.35894672,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725356103,7.06784672,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725359607,1.10113,1817.0,1816.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743725359901,4.82713,1817.0,1816.9,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743725360307,3.726,1817.0,1816.9,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743725360697,4.82713,1817.0,1816.9,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743725360903,3.726,1817.0,1816.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743725361097,1.10113,1817.0,1816.9,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743725361304,3.2078,1817.3,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743725361495,1.10105,1817.2,1817.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743725363904,4.3088,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743725364304,3.724,1817.4,1817.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743725364506,1.10098,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743725364808,1.10098,1817.3,1817.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743725365809,1.10098,1817.3,1817.2,2.61901]
["bitfinex-derivatives","ETHF0:USTF0",1743725366012,1.10098,1817.3,1817.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743725366812,1.10098,1817.3,1817.2,2.61901]
["bitfinex-derivatives","ETHF0:USTF0",1743725366999,1.10095,1817.3,1817.2,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743725367410,0.0082404,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725367912,0.0082404,1817.6,1817.5,2.52333]
["bitfinex-derivatives","ETHF0:USTF0",1743725368211,1.1090104,1817.6,1817.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743725372318,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725372611,3.716,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725372915,4.81683,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725373106,4.81683,1817.5,1817.4,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1743725373807,4.81683,1817.5,1817.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743725374813,4.81683,1817.5,1817.4,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1743725376808,4.81683,1817.5,1817.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743725378017,6.30703,1817.5,1817.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743725378619,7.7062,1817.5,1816.8,11.93089]
["bitfinex-derivatives","ETHF0:USTF0",1743725378819,1.10111,1817.1,1817.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743725381616,4.80406,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743725381816,4.80406,1817.2,1817.1,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743725382315,4.80406,1817.2,1817.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743725383116,4.79606,1817.2,1817.1,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743725384117,6.99535252,1817.2,1816.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725384317,1.10131,1816.7,1816.6,2.55514]
["bitfinex-derivatives","ETHF0:USTF0",1743725384620,3.766,1816.8,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743725385419,1.10115,1817.0,1816.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1743725385622,3.764,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743725385824,7.40536,1817.4,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743725385825,3.2078,1817.4,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743725386026,1.10105,1817.2,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743725386522,1.101,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743725386722,6.9728,1817.4,1817.0,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1743725386925,1.101,1817.3,1817.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743725389528,1.10103,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743725390530,1.10099,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743725390830,1.10101,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743725394529,1.101,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725394727,4.852,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725396328,3.751,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725397327,4.85195,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725398029,4.84895,1817.3,1817.2,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743725398831,1.10095,1817.3,1817.2,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743725400235,4.30874,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725400428,4.30874,1817.4,1817.3,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743725400629,4.30869,1817.4,1817.3,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743725400830,4.84688,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725401135,0.0082404,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725401336,3.7522404,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725401633,4.8530104,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725401828,0.0082404,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725402232,0.0082404,1817.6,1817.5,10.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743725403435,0.0082404,1817.6,1817.5,11.03043]
["bitfinex-derivatives","ETHF0:USTF0",1743725403836,0.0082404,1817.6,1817.5,7.82263]
["bitfinex-derivatives","ETHF0:USTF0",1743725404138,1.10083,1817.5,1817.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743725404436,1.10083,1817.5,1817.4,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743725405036,1.10083,1817.5,1817.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743725405335,1.10083,1817.5,1817.4,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743725405829,5.7628604,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725406030,5.7628604,1817.6,1817.5,89.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743725406234,3.2160404,1817.6,1817.5,90.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743725406430,3.2160404,1817.6,1817.5,89.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743725406632,4.3168104,1817.6,1817.5,89.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743725406935,1.1090104,1817.6,1817.5,89.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743725407840,2.6231104,1817.6,1817.5,89.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743725409329,2.6231104,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725409529,6.61135484,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725410237,3.40355484,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725410433,1.20155484,1817.6,1817.5,88.73083]
["bitfinex-derivatives","ETHF0:USTF0",1743725410632,1.1090104,1817.6,1817.5,88.73083]
["bitfinex-derivatives","ETHF0:USTF0",1743725410832,1.1090104,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725411335,1.1090104,1817.6,1817.5,89.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743725411935,2.6250104,1817.6,1817.5,89.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743725412329,2.71755275,1817.6,1817.5,89.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743725412638,6.62745275,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725413032,6.62745607,1817.6,1817.5,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743725415638,9.12745607,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725416132,6.62745607,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725416336,9.12745607,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725420752,6.62745607,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725421742,5.92535607,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725421948,8.12035607,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725422245,8.12035607,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725422445,8.0278104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725422751,8.12035292,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725422952,8.0278104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725423153,8.12035432,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725423447,4.40935432,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725423648,8.0238104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725424051,4.8160104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725424256,4.8150104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725429560,8.0228104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725429759,8.11534953,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725431655,10.25624953,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725432159,10.25626329,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725432465,8.11536329,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725433771,8.11535572,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725435366,8.11536049,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725436864,8.0228104,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725437058,8.11536259,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725440164,8.11536089,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725441867,8.11536364,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725442463,8.11536393,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725443663,9.48916893,1817.6,1817.5,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743725443863,11.98916893,1817.6,1817.5,84.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743725444069,11.98916893,1817.6,1817.5,80.14008]
["bitfinex-derivatives","ETHF0:USTF0",1743725444269,11.98916893,1817.6,1817.5,76.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743725444672,11.98916893,1817.6,1817.5,74.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743725444967,11.98916893,1817.6,1817.5,72.26373]
["bitfinex-derivatives","ETHF0:USTF0",1743725445170,11.98916893,1817.6,1817.5,67.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743725445371,11.98916893,1817.6,1817.5,65.38277]
["bitfinex-derivatives","ETHF0:USTF0",1743725445777,11.98916893,1817.6,1817.5,63.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743725446169,11.98916893,1817.6,1817.5,59.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743725446370,11.98916893,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725446573,11.96316893,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725446868,9.46316893,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725447272,8.08936893,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725447972,4.40936893,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725448174,8.08936893,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725448367,8.08936558,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725449976,8.08936706,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725453081,7.9968104,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725453380,8.08936189,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725454778,8.0893608,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725455573,4.4093608,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725455879,12.0389608,1817.6,1817.5,56.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743725456066,12.03897289,1817.6,1817.5,55.34873]
["bitfinex-derivatives","ETHF0:USTF0",1743725456378,12.03897289,1817.6,1817.5,52.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743725456579,12.03897289,1817.6,1817.5,49.51795]
["bitfinex-derivatives","ETHF0:USTF0",1743725456778,12.03897289,1817.6,1817.5,46.26555]
["bitfinex-derivatives","ETHF0:USTF0",1743725456973,12.03897289,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725457474,10.58937289,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725457669,8.08937289,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725457977,8.08937115,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725458176,9.52737115,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725458377,12.02737115,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725458970,4.40937115,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725459177,8.08937115,1817.6,1817.5,45.44923]
["bitfinex-derivatives","ETHF0:USTF0",1743725460878,8.08936552,1817.6,1817.5,45.44923]
["bitfinex-derivatives","ETHF0:USTF0",1743725461473,8.08936552,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725461673,12.03206552,1817.6,1817.5,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743725461875,12.03206552,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725462374,12.03207774,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725463969,12.03207825,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725464169,8.08937825,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725466482,4.40937825,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725466675,8.08937825,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725467181,8.08936669,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725468779,8.08936355,1817.6,1817.5,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725471485,8.08936355,1817.6,1817.5,23.57050158]
["bitfinex-derivatives","ETHF0:USTF0",1743725472183,3.30859355,1817.6,1817.5,24.67133158]
["bitfinex-derivatives","ETHF0:USTF0",1743725472384,2.5460404,1817.6,1817.5,24.67133158]
["bitfinex-derivatives","ETHF0:USTF0",1743725473386,3.68,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725473587,3.6882404,1817.7,1817.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743725473890,3.6882404,1817.7,1817.6,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743725474090,3.6882404,1817.7,1817.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743725474287,0.0082404,1817.7,1817.6,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743725475191,1.1089404,1817.7,1817.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743725475390,1.1089404,1817.7,1817.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743725479290,1.1089404,1817.7,1817.6,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743725479489,4.7889404,1817.7,1817.6,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743725480189,4.7889404,1817.7,1817.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743725480793,3.6882404,1817.7,1817.6,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743725480991,4.7889404,1817.7,1817.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743725481684,3.6882404,1817.7,1817.6,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743725481888,4.7889404,1817.7,1817.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743725482790,3.6882404,1817.7,1817.6,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743725483595,4.7889404,1817.7,1817.6,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743725484599,4.7889404,1817.7,1817.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743725485395,3.6882404,1817.7,1817.6,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743725485894,3.6882404,1817.7,1817.6,24.69527158]
["bitfinex-derivatives","ETHF0:USTF0",1743725486495,1.10057,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725486797,4.87208936,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725487191,4.87209022,1818.0,1817.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743725487796,8.07989022,1818.0,1817.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743725488701,1.10064,1817.8,1817.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743725488893,1.10064,1817.8,1817.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743725491203,1.1007,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725491502,7.08783337,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725492101,7.08784729,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725493603,7.08784889,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725493806,4.87224889,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725494297,6.29644889,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725495094,6.29644822,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725495291,4.87224822,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725496704,4.87224106,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725497302,6.35014106,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725499703,1.19324106,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725499904,6.35014106,1817.7,1817.6,22.11970158]
["bitfinex-derivatives","ETHF0:USTF0",1743725501300,6.35014106,1817.7,1817.6,22.80830158]
["bitfinex-derivatives","ETHF0:USTF0",1743725501502,2.67114106,1817.7,1817.6,22.80830158]
["bitfinex-derivatives","ETHF0:USTF0",1743725501702,4.87224106,1817.7,1817.6,22.80830158]
["bitfinex-derivatives","ETHF0:USTF0",1743725501905,4.87224106,1817.7,1817.6,24.30790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725503613,6.35044106,1817.7,1817.6,24.30790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725505806,6.35044302,1817.7,1817.6,24.30790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725506310,1.19324302,1817.7,1817.6,26.80790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725506611,4.7797,1817.7,1817.6,26.80790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725507011,3.679,1817.7,1817.6,27.90867158]
["bitfinex-derivatives","ETHF0:USTF0",1743725508411,4.7797,1817.7,1817.6,27.90867158]
["bitfinex-derivatives","ETHF0:USTF0",1743725510313,4.7797,1817.7,1817.6,26.80790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725510515,4.7797,1817.7,1817.6,27.90867158]
["bitfinex-derivatives","ETHF0:USTF0",1743725511803,4.7797,1817.7,1817.6,26.80790158]
["bitfinex-derivatives","ETHF0:USTF0",1743725512312,4.7797,1817.7,1817.6,27.90867158]
["bitfinex-derivatives","ETHF0:USTF0",1743725512713,3.679,1817.7,1817.6,27.90867158]
["bitfinex-derivatives","ETHF0:USTF0",1743725516316,6.8868,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743725516820,4.77958,1817.9,1817.8,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1743725517720,4.77958,1817.9,1817.8,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743725518319,4.77958,1817.9,1817.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743725518517,1.1007,1817.7,1817.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725518718,3.2078,1817.5,1817.4,3.2557304]
["bitfinex-derivatives","ETHF0:USTF0",1743725519813,4.30863,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725520112,5.70193,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725520311,5.79448132,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725521022,5.70193,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725521221,4.6011,1817.5,1817.4,3.2557304]
["bitfinex-derivatives","ETHF0:USTF0",1743725521416,3.2078,1817.5,1817.4,3.2557304]
["bitfinex-derivatives","ETHF0:USTF0",1743725522420,3.30034967,1817.5,1817.4,3.2557304]
["bitfinex-derivatives","ETHF0:USTF0",1743725522829,3.2078,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725523120,3.30034994,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725523523,3.30034952,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725524023,4.40117952,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725524422,5.84367952,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725524625,5.84368028,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725526725,4.30863,1817.5,1817.4,2.1548404]
["bitfinex-derivatives","ETHF0:USTF0",1743725527626,4.30846,1817.8,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743725527822,3.679,1817.7,1817.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743725528026,3.679,1817.7,1817.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743725528234,3.679,1817.7,1817.6,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743725528925,4.7797,1817.7,1817.6,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743725530624,4.7797,1817.7,1817.6,8.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743725531120,4.7797,1817.7,1817.6,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743725531324,4.7797,1817.7,1817.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743725531526,4.7797,1817.7,1817.6,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743725533220,4.77961,1817.9,1817.8,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743725533728,3.679,1817.9,1817.8,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1743725535728,4.7108404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725535920,8.3888404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725536327,9.4893004,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725536529,8.3888404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725537322,3.6862404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725538028,0.0082404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725538624,0.0082404,1818.1,1818.0,6.80832]
["bitfinex-derivatives","ETHF0:USTF0",1743725538824,6.8858,1818.5,1818.1,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1743725539027,6.8858,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743725539329,7.6275,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725539628,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725540128,3.2078,1818.7,1818.6,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1743725544131,3.2078,1818.7,1818.6,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1743725544727,3.6852404,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743725544928,3.6852404,1818.8,1818.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743725547533,6.8930404,1818.8,1818.5,5.9782404]
["bitfinex-derivatives","ETHF0:USTF0",1743725547829,4.30796,1818.6,1818.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725548022,4.30796,1818.6,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743725548023,1.10038,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743725548228,4.77745,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743725548421,4.77745,1818.2,1817.7,8.72172]
["bitfinex-derivatives","ETHF0:USTF0",1743725548422,1.1006,1817.9,1817.7,7.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743725548639,3.677,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743725548829,5.0786,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743725550630,5.0786,1817.8,1817.6,1.1089604]
["bitfinex-derivatives","ETHF0:USTF0",1743725550832,5.0786,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743725551131,6.17925,1817.8,1817.6,1.1089604]
["bitfinex-derivatives","ETHF0:USTF0",1743725551431,5.0786,1817.8,1817.6,1.1089504]
["bitfinex-derivatives","ETHF0:USTF0",1743725551632,5.0786,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743725552135,5.0786,1817.8,1817.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743725552833,5.0786,1817.8,1817.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743725553133,5.0786,1817.8,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725554534,6.17925,1817.8,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725554939,1.4016,1817.8,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725555128,3.677,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725555330,3.677,1817.7,1817.6,1.1090004]
["bitfinex-derivatives","ETHF0:USTF0",1743725556230,3.677,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725556631,1.4016,1817.8,1817.6,1.1090104]
["bitfinex-derivatives","ETHF0:USTF0",1743725556928,3.2160404,1817.9,1817.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743725557130,3.677,1817.8,1817.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743725557435,3.677,1817.8,1817.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743725557638,3.677,1817.8,1817.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743725557838,4.77764,1817.8,1817.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743725558726,6.18144,1817.8,1817.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743725559334,6.18144,1817.8,1817.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743725559532,4.77764,1817.8,1817.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743725561641,1.1007,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725561837,5.80863415,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725562834,4.70793415,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725563037,4.70793415,1817.7,1817.6,1.4245404]
["bitfinex-derivatives","ETHF0:USTF0",1743725563237,3.30033415,1817.7,1817.6,1.4245404]
["bitfinex-derivatives","ETHF0:USTF0",1743725563537,3.30033753,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725563737,4.6154,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725564146,4.70793853,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725564443,4.70793853,1817.7,1817.6,3.2325104]
["bitfinex-derivatives","ETHF0:USTF0",1743725564636,4.6154,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725564837,4.70793864,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725565143,4.6154,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725565343,4.70793878,1817.7,1817.6,3.2325104]
["bitfinex-derivatives","ETHF0:USTF0",1743725565542,4.6154,1817.7,1817.6,3.2325104]
["bitfinex-derivatives","ETHF0:USTF0",1743725565743,5.7161,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725565946,5.80863788,1817.7,1817.6,2.1317404]
["bitfinex-derivatives","ETHF0:USTF0",1743725567343,5.80863996,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725567543,6.51143996,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725567747,3.30033996,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725567941,4.77767,1817.8,1817.6,1.1090104]
["bitfinex-derivatives","ETHF0:USTF0",1743725568238,4.77767,1817.8,1817.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743725568537,6.17197,1817.8,1817.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743725568742,2.49497,1817.8,1817.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743725568941,6.17297,1817.8,1817.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743725569341,3.678,1817.8,1817.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743725569648,4.77864,1817.8,1817.7,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743725570742,4.77864,1817.8,1817.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743725570944,4.77864,1817.8,1817.7,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743725573747,4.77864,1817.8,1817.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743725574152,4.77864,1817.8,1817.7,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743725574553,3.678,1817.8,1817.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743725574850,4.77864,1817.8,1817.7,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743725575252,1.1007,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725575451,2.479,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725575646,2.479,1817.7,1817.6,1.3832404]
["bitfinex-derivatives","ETHF0:USTF0",1743725576648,2.479,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725576851,5.6868,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725577148,5.77934131,1817.7,1817.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725577653,1.10089,1817.4,1817.3,7.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743725577848,1.10086,1817.5,1817.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743725578047,6.26956,1817.5,1817.4,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1743725578248,6.26956,1817.5,1817.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743725581763,1.10089,1817.4,1817.3,0.7093404]
["bitfinex-derivatives","ETHF0:USTF0",1743725581945,2.57019,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725582354,3.678,1817.5,1817.3,1.1091504]
["bitfinex-derivatives","ETHF0:USTF0",1743725582548,1.10089,1817.4,1817.3,1.1091504]
["bitfinex-derivatives","ETHF0:USTF0",1743725582753,1.10089,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725583055,1.10089,1817.4,1817.3,0.7482404]
["bitfinex-derivatives","ETHF0:USTF0",1743725583254,1.10089,1817.4,1817.3,2.1625404]
["bitfinex-derivatives","ETHF0:USTF0",1743725583953,9.43757,1817.5,1817.3,2.1625404]
["bitfinex-derivatives","ETHF0:USTF0",1743725584159,9.43757,1817.5,1817.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743725585151,9.43757,1817.5,1817.4,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743725585356,8.3367,1817.5,1817.4,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743725585554,9.43753,1817.5,1817.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743725585851,9.43753,1817.5,1817.3,1.8491404]
["bitfinex-derivatives","ETHF0:USTF0",1743725585852,1.10089,1817.4,1817.3,0.7482404]
["bitfinex-derivatives","ETHF0:USTF0",1743725586055,2.58004559,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725586259,3.28274559,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725586763,3.28274562,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725587858,5.78274562,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725588049,8.75804562,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725588257,9.46076659,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725589757,9.46076499,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725591263,9.46076278,1817.4,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725592867,9.46077081,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725593763,2.58007081,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725593963,6.25807081,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725594377,6.25805326,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725596166,1.19345326,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725596464,4.87145326,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725597471,4.87144577,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725597878,3.77055577,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725598073,1.10089,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725598275,4.77889,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725598781,6.15729,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725599078,6.24984426,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725599280,6.24984555,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725599472,6.15729,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725600276,6.24984529,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725600476,6.24984668,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725601080,1.10089,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725602485,3.40085705,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725603482,3.40084932,1817.4,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725605179,3.2078,1817.5,1817.3,1.4570004]
["bitfinex-derivatives","ETHF0:USTF0",1743725605490,4.77879,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743725605696,3.678,1817.6,1817.5,3.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743725606286,4.77877,1817.6,1817.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743725608286,1.10089,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725608482,4.30869,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725608983,5.85735074,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725609383,5.85735074,1817.4,1817.3,1.4714004]
["bitfinex-derivatives","ETHF0:USTF0",1743725609687,5.76479,1817.4,1817.3,1.4714004]
["bitfinex-derivatives","ETHF0:USTF0",1743725609880,5.85735156,1817.4,1817.3,1.4714004]
["bitfinex-derivatives","ETHF0:USTF0",1743725611292,5.76479,1817.4,1817.3,1.4714004]
["bitfinex-derivatives","ETHF0:USTF0",1743725611582,5.85735134,1817.4,1817.3,1.4714004]
["bitfinex-derivatives","ETHF0:USTF0",1743725611987,5.85735134,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725612895,5.76479,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725613186,5.85735179,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725614395,4.40125179,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725614692,4.87144699,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725614892,4.77889,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725615687,7.98669,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725617102,4.30869,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725617387,7.98669,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725617895,4.77889,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725619095,7.98669,1817.4,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725619295,3.678,1817.5,1817.3,2.1255004]
["bitfinex-derivatives","ETHF0:USTF0",1743725619493,4.77883,1817.5,1817.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743725621783,4.87138298,1817.5,1817.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743725622198,4.87138489,1817.5,1817.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743725622597,4.77883,1817.5,1817.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743725623898,4.87138018,1817.5,1817.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743725624097,6.37398018,1817.5,1817.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743725624587,6.37398018,1817.5,1817.3,0.7426004]
["bitfinex-derivatives","ETHF0:USTF0",1743725624588,1.10089,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725624788,6.65514018,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725625993,5.55425814,1817.4,1817.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743725626199,3.677,1817.4,1817.3,2.5389004]
["bitfinex-derivatives","ETHF0:USTF0",1743725627399,4.77789,1817.4,1817.3,2.5389004]
["bitfinex-derivatives","ETHF0:USTF0",1743725628497,3.677,1817.4,1817.3,2.5389004]
["bitfinex-derivatives","ETHF0:USTF0",1743725628897,4.77789,1817.4,1817.3,2.5389004]
["bitfinex-derivatives","ETHF0:USTF0",1743725629801,3.677,1817.4,1817.3,2.5389004]
["bitfinex-derivatives","ETHF0:USTF0",1743725629997,4.18395,1817.8,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743725629998,4.30847,1817.8,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743725630196,7.98547,1817.8,1817.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743725630500,7.98547,1817.8,1817.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743725630699,7.98547,1817.8,1817.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743725631001,7.98544,1817.8,1817.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743725632501,7.98544,1817.8,1817.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743725632701,6.8848,1817.8,1817.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743725632894,6.8848,1817.8,1817.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743725636790,0.0082404,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743725636991,3.6852404,1817.9,1817.8,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743725637904,6.8930404,1817.9,1817.8,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743725638705,7.9936204,1817.9,1817.8,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743725639103,7.9936204,1817.9,1817.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743725640003,8.08543466,1817.9,1817.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743725640400,1.10064,1817.8,1817.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743725640599,1.1007,1817.7,1817.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743725640798,6.4514,1817.7,1817.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743725645401,5.3507,1817.7,1817.5,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1743725645702,3.676,1817.6,1817.5,3.24573]
["bitfinex-derivatives","ETHF0:USTF0",1743725646302,4.77677,1817.6,1817.5,3.24573]
["bitfinex-derivatives","ETHF0:USTF0",1743725646502,6.8838,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725646704,7.9845,1817.7,1817.6,2.58787]
["bitfinex-derivatives","ETHF0:USTF0",1743725646907,7.9845,1817.7,1817.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743725647705,7.9845,1817.7,1817.6,2.58787]
["bitfinex-derivatives","ETHF0:USTF0",1743725647902,4.7848404,1817.9,1817.6,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1743725648103,3.2078,1818.1,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743725648304,64.7018,1818.3,1817.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743725648504,1.10031,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743725648705,3.2078,1818.8,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743725649008,61.485,1818.9,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743725649199,1.10004,1818.8,1818.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743725650201,61.4932404,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743725650408,0.0082404,1818.9,1818.8,7.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743725650711,0.0082404,1818.9,1818.8,10.27784]
["bitfinex-derivatives","ETHF0:USTF0",1743725654415,0.0082404,1818.9,1818.8,10.97354]
["bitfinex-derivatives","ETHF0:USTF0",1743725658315,0.0082404,1818.9,1818.8,7.76574]
["bitfinex-derivatives","ETHF0:USTF0",1743725660311,61.0168,1819.5,1818.8,12.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743725660515,57.809,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743725660717,61.483,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743725661117,65.79042,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743725661321,67.19692,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743725662217,66.0973,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743725662419,6.8818,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743725662719,0.0082404,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725663618,3.9361,1819.9,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725663813,3.9361,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743725664013,3.9361,1819.9,1819.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743725664220,3.9361,1819.9,1819.8,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743725664510,5.406,1819.9,1819.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743725665425,6.50537,1819.9,1819.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743725667025,5.406,1819.9,1819.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743725667418,6.50537,1819.9,1819.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743725668317,1.09943,1819.8,1819.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725668517,2.60033,1819.8,1819.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725674426,4.09262073,1819.8,1819.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725674725,1.09968,1819.4,1819.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725674920,1.09974,1819.3,1819.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743725675124,2.54774,1819.3,1819.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743725675530,2.54774,1819.3,1819.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743725676319,1.0998,1819.2,1819.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725676520,5.7556,1819.2,1819.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725676724,1.1001,1818.7,1818.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743725677331,1.10016,1818.6,1818.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743725677629,4.30796,1818.6,1818.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743725678020,1.10016,1818.6,1818.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743725678527,1.10022,1818.5,1818.4,1.4437404]
["bitfinex-derivatives","ETHF0:USTF0",1743725679027,4.77222,1818.5,1818.4,1.4437404]
["bitfinex-derivatives","ETHF0:USTF0",1743725679633,4.77222,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725679924,6.17292,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725682732,1.1004,1818.2,1818.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725682938,1.10046,1818.1,1818.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743725683734,3.672,1818.2,1818.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743725683928,3.672,1818.2,1818.0,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1743725684124,3.672,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743725684528,4.7724,1818.2,1818.0,2.48028]
["bitfinex-derivatives","ETHF0:USTF0",1743725684729,1.10046,1818.1,1818.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743725686136,2.61966,1818.1,1818.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743725687033,1.10064,1817.8,1817.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743725687229,4.77364,1817.8,1817.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743725689233,4.77364,1817.8,1817.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743725689828,4.77364,1817.8,1817.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743725690038,3.673,1817.8,1817.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743725690237,4.77364,1817.8,1817.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743725691735,3.673,1817.8,1817.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743725694031,4.77364,1817.8,1817.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743725694236,1.10077,1817.6,1817.5,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1743725694432,1.4873,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725694641,2.5962504,1817.7,1817.6,2.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743725695236,0.0082404,1817.7,1817.6,2.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743725698135,1.3956404,1817.7,1817.6,2.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743725700728,1.3956404,1817.7,1817.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743725701033,1.3956404,1817.7,1817.6,2.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743725701233,1.10077,1817.6,1817.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743725701428,1.10083,1817.5,1817.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725701630,1.10098,1817.3,1817.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743725701829,8.4039,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743725702033,2.62317,1817.1,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743725702243,4.7299,1817.0,1816.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725702434,5.83103,1817.0,1816.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725702635,5.4847,1817.0,1816.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725703741,6.58583,1817.0,1816.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725704137,3.37803,1817.0,1816.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725705046,2.2769,1817.0,1816.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743725705341,3.674,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743725705743,3.674,1817.2,1817.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743725705934,4.77501,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743725706538,4.6379,1817.4,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743725706539,1.10089,1817.4,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743725706745,1.10096,1817.3,1817.2,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1743725707848,4.77594,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725708041,4.77594,1817.4,1817.3,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743725708647,3.675,1817.4,1817.3,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743725708843,4.3086,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725709046,3.675,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725709240,1.1089604,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725709241,0.0082404,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725709543,1.10062,1817.9,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743725709750,4.30838,1817.9,1817.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743725710349,3.2078,1817.9,1817.8,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1743725710547,1.4612404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725710751,1.4612404,1818.0,1817.9,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743725711043,0.0082404,1818.0,1817.9,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743725711444,3.6832404,1818.0,1817.9,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743725713452,4.7837604,1818.0,1817.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743725713655,1.10064,1817.8,1817.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725713861,1.10074,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725714055,5.1069,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743725714960,3.675,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743725715853,4.77577,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725716049,3.675,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725716253,3.675,1817.6,1817.5,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743725717062,4.77577,1817.6,1817.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743725717560,4.77577,1817.6,1817.5,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743725717561,3.675,1817.6,1817.5,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743725717761,4.77577,1817.6,1817.5,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743725718067,9.37277,1817.6,1817.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743725718261,1.10089,1817.4,1817.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743725719056,1.3892,1817.5,1817.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743725719265,1.1009,1817.4,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743725719658,2.49007,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725719862,1.3892,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725720162,2.49007,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725720351,1.3892,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725720555,2.49007,1817.5,1817.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743725720755,2.49007,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725721170,1.10089,1817.4,1817.3,2.53652]
["bitfinex-derivatives","ETHF0:USTF0",1743725721357,5.70803,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725721554,6.42863,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725721860,1.10095,1817.3,1817.2,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743725722060,6.17425,1817.3,1817.2,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743725722457,1.10101,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743725722762,2.50031,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743725722952,9.85967,1817.2,1816.7,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743725723152,1.3717,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725723356,3.674,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725723550,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743725723757,3.674,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743725724168,3.674,1817.2,1817.1,3.90347]
["bitfinex-derivatives","ETHF0:USTF0",1743725724555,3.674,1817.2,1817.1,7.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743725724856,1.10083,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725725056,2.4725,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725725263,4.7758,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725725456,6.39036,1817.7,1817.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725725656,4.77577,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725725859,4.77577,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743725726164,4.77579,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743725727066,3.675,1817.7,1817.5,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1743725727361,3.675,1817.7,1817.6,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1743725727759,4.7757,1817.7,1817.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743725728062,3.675,1817.7,1817.6,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1743725728671,4.7757,1817.7,1817.6,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1743725729264,1.10088,1817.5,1817.2,8.72252]
["bitfinex-derivatives","ETHF0:USTF0",1743725729565,3.675,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725730764,4.77589,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725731061,1.10095,1817.3,1817.2,7.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743725731257,2.53705,1817.3,1817.2,7.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743725731567,2.53705,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725731757,1.10107,1817.1,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743725731964,4.77507,1817.1,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743725732765,6.16767,1817.1,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743725733063,5.0666,1817.1,1816.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743725733365,1.10118,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743725733562,2.49378,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743725734263,1.10119,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743725734459,2.49379,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743725734655,1.3926,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743725734855,2.49379,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743725735060,1.3926,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743725736067,0.0082404,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725736261,1.1093704,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725736457,2.6008704,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725736663,1.4997404,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725737163,0.0082404,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725737365,0.0082404,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743725738164,0.0082404,1817.0,1816.9,8.18169]
["bitfinex-derivatives","ETHF0:USTF0",1743725739462,0.0082404,1817.0,1816.9,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743725742266,0.0082404,1817.0,1816.9,5.68169]
["bitfinex-derivatives","ETHF0:USTF0",1743725742467,0.0082404,1817.0,1816.9,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743725742866,1.1093704,1817.0,1816.9,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743725743071,0.0082404,1817.0,1816.9,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743725743971,0.0082404,1817.0,1816.9,5.68169]
["bitfinex-derivatives","ETHF0:USTF0",1743725745574,3.9377,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725745773,7.6127,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725747072,7.6127,1817.5,1817.4,1.83759]
["bitfinex-derivatives","ETHF0:USTF0",1743725747370,0.0082404,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725747569,3.6832404,1817.6,1817.5,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1743725752178,3.6832404,1817.6,1817.5,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743725752179,0.0082404,1817.6,1817.5,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743725755379,58.5091,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725755580,62.1831,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725756379,1.1007,1817.7,1817.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725756570,9.63361,1817.7,1817.3,1.1091704]
["bitfinex-derivatives","ETHF0:USTF0",1743725756767,4.30864,1817.5,1817.3,1.1091704]
["bitfinex-derivatives","ETHF0:USTF0",1743725756976,5.1093,1817.4,1817.3,1.1091704]
["bitfinex-derivatives","ETHF0:USTF0",1743725760480,0.7487,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725760780,4.5145279,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725760981,8.8230989,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725761183,8.8230989,1817.6,1817.3,4.1503504]
["bitfinex-derivatives","ETHF0:USTF0",1743725761184,1.10083,1817.5,1817.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725761382,2.48183,1817.5,1817.3,1.1091504]
["bitfinex-derivatives","ETHF0:USTF0",1743725761682,1.381,1817.5,1817.3,1.1091504]
["bitfinex-derivatives","ETHF0:USTF0",1743725762082,2.48186,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725762586,2.57369844,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725762788,1.47283844,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725762977,1.381,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725763886,7.6305,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725763887,3.9565,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725764091,7.6305,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725764584,4.4227,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725764790,9.0634,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725764986,3.674,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725765283,1.85271,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743725765493,3.2160404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725765690,8.08232204,1818.1,1817.9,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743725765889,7.9905204,1818.1,1817.9,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743725766194,7.9905104,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725766396,6.8900404,1818.1,1818.0,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1743725767089,0.7305,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743725767283,3.674,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743725767489,3.674,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743725768788,0.0082404,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725769395,0.0082404,1818.6,1818.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743725770195,0.0082404,1818.6,1818.5,5.01902]
["bitfinex-derivatives","ETHF0:USTF0",1743725771794,4.3077,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725771995,9.55464711,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725772290,8.363,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725773094,3.2078,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725773399,6.8808,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725775095,8.3431,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725775302,6.8808,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725776901,1.09992,1819.0,1818.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743725777199,1.10004,1818.8,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743725777394,4.77304,1818.8,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743725777594,3.673,1818.8,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743725777801,5.1054,1818.8,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743725778708,1.10014,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725778911,2.1851,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725779094,5.3929,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725779401,6.493,1818.7,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743725779596,1.4324,1818.6,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743725780598,2.53256,1818.6,1818.4,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1743725780903,1.10028,1818.4,1818.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725781300,2.7509,1818.3,1817.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743725781495,1.10062,1817.9,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743725781695,3.672,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725781900,1.10078,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743725782100,1.3855,1817.5,1817.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743725782301,3.672,1817.4,1817.3,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743725783203,5.0575,1817.4,1817.3,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743725783706,5.0575,1817.4,1817.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743725785701,6.15839,1817.4,1817.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743725786005,6.15839,1817.4,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725786006,1.10095,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725786305,4.6193,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725786502,5.72025,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725788904,5.81209948,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725789204,5.72025,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725789997,5.81209903,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725790392,5.72025,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725792105,5.81209876,1817.3,1817.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725792707,5.50506,1817.2,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725792902,1.10137,1816.6,1816.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743725793100,4.77537,1816.6,1816.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743725793300,1.10144,1816.5,1816.1,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743725793497,1.10155,1816.3,1816.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743725793694,4.77555,1816.3,1816.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743725794313,4.77555,1816.3,1816.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725794314,5.067,1816.3,1816.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725794606,6.16857,1816.3,1816.1,1.1098904]
["bitfinex-derivatives","ETHF0:USTF0",1743725794796,3.674,1816.3,1816.2,2.47771]
["bitfinex-derivatives","ETHF0:USTF0",1743725794997,3.2078,1816.9,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743725795608,3.682,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725796100,1.10109,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743725796304,0.0082404,1817.1,1817.0,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1743725796604,4.7953104,1817.1,1817.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743725797305,3.6942404,1817.1,1817.0,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1743725797804,4.7953104,1817.1,1817.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743725798309,6.1759104,1817.1,1817.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743725798904,3.6942404,1817.1,1817.0,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1743725800306,0.0082404,1817.1,1817.0,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1743725800500,3.679,1817.5,1817.2,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1743725800800,3.679,1817.5,1817.1,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1743725800801,1.10101,1817.2,1817.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725800996,4.78401,1817.2,1817.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725801800,3.683,1817.2,1817.1,7.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743725801998,4.78401,1817.2,1817.1,7.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743725802904,3.683,1817.2,1817.1,7.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743725804504,3.69,1817.7,1817.2,5.50502]
["bitfinex-derivatives","ETHF0:USTF0",1743725804808,3.69,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725805009,60.41973,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725805307,1.10058,1817.9,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743725805701,1.10058,1817.9,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725805904,2.61918,1817.9,1817.7,2.60777]
["bitfinex-derivatives","ETHF0:USTF0",1743725806706,2.61918,1817.9,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725807203,1.5186,1817.9,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725807407,4.7264,1817.9,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725807609,4.7264,1817.9,1817.7,2.60776]
["bitfinex-derivatives","ETHF0:USTF0",1743725807905,5.82699,1817.9,1817.7,2.60776]
["bitfinex-derivatives","ETHF0:USTF0",1743725808103,4.7264,1817.9,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725808307,5.82701,1817.9,1817.7,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743725808707,1.10064,1817.8,1817.7,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743725808902,1.10064,1817.8,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725809611,2.58174,1817.8,1817.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743725809810,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725810107,4.78783,1817.5,1817.3,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743725810706,4.78783,1817.5,1817.3,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1743725810906,1.10095,1817.3,1817.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743725811102,1.10095,1817.3,1817.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743725811308,1.10095,1817.3,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725811309,1.10107,1817.1,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725811505,4.79507,1817.1,1817.0,2.4979704]
["bitfinex-derivatives","ETHF0:USTF0",1743725811703,3.694,1817.1,1817.0,2.4979704]
["bitfinex-derivatives","ETHF0:USTF0",1743725816022,4.79507,1817.1,1817.0,2.4979704]
["bitfinex-derivatives","ETHF0:USTF0",1743725817012,3.694,1817.1,1817.0,2.4979704]
["bitfinex-derivatives","ETHF0:USTF0",1743725817617,3.69,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725818211,4.79089,1817.4,1817.3,2.60375]
["bitfinex-derivatives","ETHF0:USTF0",1743725818921,3.69,1817.4,1817.3,2.60375]
["bitfinex-derivatives","ETHF0:USTF0",1743725822628,3.69,1817.4,1817.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743725822924,3.69,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725823523,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743725823724,1.4441,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743725823919,3.6982404,1818.0,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743725824122,3.6982404,1818.0,1817.9,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1743725824327,9.4506604,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725824525,1.10078,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725824721,1.4441,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725824919,1.4441,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743725825124,1.10092,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743725825426,3.24677,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743725825628,1.10089,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743725825827,5.75279,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725826028,3.697,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725826229,5.1821,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725829233,6.28305,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743725829436,1.10101,1817.2,1817.1,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1743725829626,2.52041,1817.2,1817.0,1.1093404]
["bitfinex-derivatives","ETHF0:USTF0",1743725829934,2.52041,1817.2,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725830832,1.10107,1817.1,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725831033,5.72827,1817.1,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725831231,5.82012837,1817.1,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725831431,5.72827,1817.1,1817.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725831629,5.72827,1817.1,1816.5,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743725831630,1.10125,1816.8,1816.5,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743725831839,8.3182,1816.7,1816.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743725832141,1.10154,1816.4,1816.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743725832430,5.2179,1816.3,1816.2,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743725833233,3.697,1816.3,1816.2,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743725833534,3.697,1816.3,1816.2,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1743725834234,3.7042404,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743725834436,3.7042404,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743725836028,3.7042404,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743725837632,0.0082404,1816.4,1816.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743725837837,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743725838039,4.80222,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743725838542,3.701,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743725839234,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743725839433,1.83997,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725839434,1.4984,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725839633,62.14161,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725839936,1.10087,1817.5,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743725840237,1.4984,1817.5,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743725840839,1.4984,1817.5,1817.4,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1743725841040,2.59923,1817.5,1817.3,1.1091504]
["bitfinex-derivatives","ETHF0:USTF0",1743725841341,3.33563,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725841640,6.54343,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725842142,5.4426,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725842341,5.53443866,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725842840,9.26443866,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725843041,5.9648,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725843342,3.73,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743725843743,0.0054928,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725844045,3.7324928,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725844235,0.0054928,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743725844631,0.0054928,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743725844838,3.732,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743725845438,3.734,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743725845640,0.7562,1818.4,1818.0,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743725845841,3.74,1818.3,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743725846041,3.74,1818.3,1818.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743725846340,3.2078,1818.5,1818.2,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743725846645,3.741,1818.5,1818.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743725846845,4.84122,1818.5,1818.2,2.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743725847038,6.35132,1818.5,1818.2,2.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743725847234,5.2511,1818.5,1818.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743725847439,1.10034,1818.3,1818.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743725847742,3.2078,1818.4,1818.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743725847942,5.81989,1818.4,1818.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743725848139,4.7196,1818.4,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743725848344,1.10049,1818.1,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743725848641,5.2568,1818.0,1817.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743725848848,3.745,1818.0,1817.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743725849046,3.745,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725850546,3.745,1818.0,1817.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743725850747,4.84555,1818.0,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743725851048,1.4249,1817.9,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743725851450,3.745,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725852644,1.10059,1817.9,1817.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743725852852,1.4249,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743725853337,6.9528,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725853749,6.9528,1818.0,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743725853951,6.9528,1818.0,1817.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743725854441,3.745,1818.0,1817.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743725854849,4.84552,1818.0,1817.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743725855448,1.10062,1817.9,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743725855647,1.521,1817.9,1817.7,2.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743725855845,3.745,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743725856256,3.2078,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743725856447,6.9468,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743725856655,3.2078,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743725856954,3.2078,1818.5,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743725857147,4.84032,1818.4,1818.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743725857346,4.84032,1818.4,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743725857347,1.10034,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725857646,2.54914,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725857849,2.54914,1818.3,1818.2,1.4543404]
["bitfinex-derivatives","ETHF0:USTF0",1743725858452,2.54914,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725859454,5.84873712,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725859650,5.75694,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725859850,2.54914,1818.3,1818.2,1.1086404]
["bitfinex-derivatives","ETHF0:USTF0",1743725860256,4.84033,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743725860457,3.74,1818.4,1818.3,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743725860955,4.84028,1818.4,1818.3,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743725861746,3.74,1818.4,1818.3,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743725862153,3.737,1818.4,1818.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743725862449,3.737,1818.4,1818.3,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743725862848,4.83728,1818.4,1818.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743725863256,3.737,1818.4,1818.3,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743725864358,3.2078,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725864561,6.9418,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725865155,1.10023,1818.5,1818.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743725865553,8.04201,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725865761,3.734,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725866453,4.83421,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725867261,3.734,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743725867658,4.30778,1818.9,1818.5,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1743725867858,0.7038,1819.0,1818.5,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1743725867859,3.725,1818.8,1818.6,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1743725868165,3.725,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743725869157,4.82504,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743725869455,3.725,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743725872261,3.2078,1819.1,1818.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1743725872462,0.7053,1819.5,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743725872656,4.3074,1819.6,1819.2,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1743725872963,6.9528,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725873165,3.2078,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743725873463,1.4352,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743725873764,5.1822,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743725874263,5.1822,1819.8,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743725874463,5.1822,1819.8,1819.4,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1743725874464,5.1822,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743725875159,3.747,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743725876668,4.84648,1819.8,1819.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743725876868,1.5075,1819.7,1819.6,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1743725877869,3.747,1819.8,1819.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743725878061,3.747,1819.8,1819.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743725878262,4.84643,1819.8,1819.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743725878772,1.09951,1819.7,1819.5,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743725878974,2.51503,1819.7,1819.5,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743725879158,1.4155,1819.7,1819.5,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743725879362,1.4155,1819.7,1819.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743725879674,1.09956,1819.6,1819.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743725880165,4.16425,1819.7,1819.3,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743725880362,4.6233,1819.5,1819.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743725880671,1.09974,1819.3,1819.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725880866,2.74961,1819.2,1818.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743725881067,4.30778,1818.9,1818.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743725881269,9.1735,1819.1,1818.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743725881470,1.09998,1818.9,1818.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743725882267,4.30778,1818.9,1818.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743725882767,4.30778,1818.9,1818.8,2.57274]
["bitfinex-derivatives","ETHF0:USTF0",1743725883169,4.30778,1818.9,1818.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743725883773,1.10004,1818.8,1818.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725884073,1.10022,1818.5,1818.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725884378,3.738,1818.5,1818.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743725884581,4.83822,1818.5,1818.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743725884776,3.738,1818.5,1818.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743725885069,4.83822,1818.5,1818.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725885277,3.738,1818.5,1818.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743725885467,4.83822,1818.5,1818.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743725885665,3.738,1818.5,1818.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743725886073,4.83822,1818.5,1818.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725886476,1.3847,1818.8,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725886672,3.2078,1819.0,1818.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725886876,1.10004,1818.8,1818.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725887479,1.10004,1818.8,1818.7,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1743725887677,1.10004,1818.8,1818.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725888177,2.47354,1818.8,1818.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743725888481,1.10016,1818.6,1818.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743725888684,1.10028,1818.4,1818.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725889075,4.30808,1818.4,1818.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725889281,5.68158,1818.4,1818.3,1.1085804]
["bitfinex-derivatives","ETHF0:USTF0",1743725889481,9.42858,1818.4,1818.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725889682,9.42858,1818.4,1818.3,1.5294404]
["bitfinex-derivatives","ETHF0:USTF0",1743725890185,0.18881706,2699.9,1818.3,1.5294404]
["bitfinex-derivatives","ETHF0:USTF0",1743725890186,3.2078,1818.8,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743725890486,6.9628,1818.8,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743725890684,3.755,1818.8,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743725891678,1.10013,1818.7,1818.5,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743725892080,2.59033,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743725892277,3.755,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743725892479,4.85507,1818.8,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743725892680,4.85507,1818.8,1818.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743725893589,3.755,1818.8,1818.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743725894978,4.85504,1818.8,1818.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743725895691,3.755,1818.8,1818.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743725896085,3.2078,1819.2,1818.7,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743725896284,3.745,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743725896479,8.05865,1819.2,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743725896683,8.05865,1819.2,1819.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743725896984,1.09992,1819.0,1818.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743725897197,1.09992,1819.0,1818.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743725897481,3.2160404,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743725898283,0.0082404,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743725898482,0.0082404,1819.4,1819.3,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1743725898985,1.1079204,1819.4,1819.3,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1743725899384,1.1079204,1819.4,1819.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743725899586,0.0082404,1819.4,1819.3,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1743725901796,0.0082404,1819.4,1819.3,7.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743725903090,4e-07,1819.4,1819.3,10.28134]
["bitfinex-derivatives","ETHF0:USTF0",1743725903796,3.764,1820.1,1819.7,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1743725903994,6.4088,1820.2,1819.7,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1743725903995,5.3096,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725904195,9.0746,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725904590,3.2078,1820.4,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743725904791,3.763,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725905093,3.2078,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743725905396,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743725905693,0.0082404,1820.8,1820.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743725905694,1.1071204,1820.8,1820.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743725905889,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743725906089,0.0082404,1820.8,1820.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743725906289,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743725906696,3.2078,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743725906895,3.787,1821.1,1820.9,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743725907089,3.787,1821.1,1821.0,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743725907397,5.205,1821.1,1821.0,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743725908893,3.2078,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743725909098,6.9918,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743725909592,9.4918,1821.2,1820.5,11.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743725909797,3.2078,1820.8,1820.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743725910098,8.09066,1820.8,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743725910287,1.4816,1820.7,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743725911901,3.9816,1820.7,1820.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743725912200,3.2078,1820.6,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725912402,5.1629,1820.5,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725913102,5.1629,1820.5,1820.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743725913311,5.1629,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743725913695,5.1629,1820.5,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743725913903,6.26194,1820.5,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743725914905,1.09919,1820.2,1820.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725915108,6.9898,1820.2,1820.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725915402,3.788,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743725915598,2.49516,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725915802,5.1852,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725916102,6.28315,1820.6,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725916599,1.09901,1820.5,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725916798,2.49521,1820.5,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725916999,1.3962,1820.5,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725917400,1.09907,1820.4,1820.2,3.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743725917605,5.1744,1820.3,1820.2,3.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743725918305,5.1744,1820.3,1820.1,4.3152604]
["bitfinex-derivatives","ETHF0:USTF0",1743725918503,5.1744,1820.3,1820.1,2.5192604]
["bitfinex-derivatives","ETHF0:USTF0",1743725918808,1.09919,1820.2,1820.1,2.5192604]
["bitfinex-derivatives","ETHF0:USTF0",1743725919006,1.3904,1820.2,1820.1,2.5192604]
["bitfinex-derivatives","ETHF0:USTF0",1743725919701,2.48959,1820.2,1820.1,2.5192604]
["bitfinex-derivatives","ETHF0:USTF0",1743725919907,2.48959,1820.2,1820.1,1.4200404]
["bitfinex-derivatives","ETHF0:USTF0",1743725920107,2.48959,1820.2,1820.1,2.5192904]
["bitfinex-derivatives","ETHF0:USTF0",1743725920304,3.2078,1820.4,1820.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725920609,3.78,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743725922411,3.781,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725922713,3.782,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743725923511,3.782,1820.8,1820.7,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743725924207,3.2078,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743725924407,3.2078,1821.6,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725924600,1.09847,1821.4,1821.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743725925214,1.09846,1821.5,1821.3,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743725925501,1.3863,1821.4,1821.3,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743725925707,6.9958,1821.6,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743725925708,3.788,1821.6,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743725925912,1.3863,1821.5,1821.4,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743725926112,1.3863,1821.5,1821.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743725927112,1.3863,1821.5,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743725927711,1.3863,1821.5,1821.2,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743725928016,1.09859,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725928314,4.88259,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725928814,3.784,1821.2,1821.1,1.1068904]
["bitfinex-derivatives","ETHF0:USTF0",1743725929005,9.55109,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725929913,12.05109,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725930312,12.1427281,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725930515,1.09877,1820.9,1820.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743725930714,4.87977,1820.9,1820.7,5.75558]
["bitfinex-derivatives","ETHF0:USTF0",1743725930915,3.781,1820.9,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743725931214,2.49227,1820.8,1820.6,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743725931809,1.09895,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725932009,4.87895,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725932422,4.87895,1820.6,1820.5,1.1072504]
["bitfinex-derivatives","ETHF0:USTF0",1743725934312,8.08675,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725934917,1.0994,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743725935113,1.0994,1819.9,1819.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743725935415,4.8814,1819.9,1819.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743725935817,6.2585,1819.9,1819.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743725936018,1.09949,1819.7,1819.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743725936510,1.09949,1819.7,1819.6,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1743725936720,1.09949,1819.7,1819.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743725937419,1.09949,1819.7,1819.6,3.32736]
["bitfinex-derivatives","ETHF0:USTF0",1743725937721,1.09949,1819.7,1819.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743725938314,5.1591,1819.9,1819.6,3.32736]
["bitfinex-derivatives","ETHF0:USTF0",1743725938526,1.09949,1819.7,1819.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743725939019,6.2585,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743725939219,1.09943,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743725939621,4.5916404,1820.0,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743725939918,3.776,1819.9,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743725940109,3.776,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743725940311,1.09948,1819.8,1819.6,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1743725941118,1.09948,1819.8,1819.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725941119,1.09956,1819.6,1819.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725941321,4.87656,1819.6,1819.5,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725941908,8.08436,1819.6,1819.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725944917,3.2078,1819.6,1819.5,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725945112,6.9768,1819.6,1819.5,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725945317,8.07636,1819.6,1819.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725945926,8.07636,1819.6,1819.5,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725946120,6.9768,1819.6,1819.5,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725946326,3.769,1819.6,1819.5,1.1078604]
["bitfinex-derivatives","ETHF0:USTF0",1743725947725,3.2078,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743725947920,0.0082404,1820.0,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743725947921,0.0082404,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743725948112,3.7802404,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743725948313,3.7802404,1820.0,1819.9,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1743725951530,63.6642,1820.6,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743725951721,1.19075041,1820.5,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743725951923,4.87008,1820.5,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743725952732,57.709,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725952733,57.7172404,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725953027,1.09903,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743725953425,67.2161404,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725953626,1.09903,1820.5,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743725953834,1.09902,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743725954127,67.2161404,1820.6,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743725954320,64.6940404,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725954525,61.4862404,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725955026,62.5851904,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725955226,1.09901,1820.5,1820.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743725955426,1.09901,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743725955734,62.9354404,1820.6,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743725955929,61.4862404,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743725956325,61.4862404,1820.6,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743725956526,1.09908,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725956730,3.761,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725956932,6.26733,1820.3,1820.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743725957235,9.47513,1820.3,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743725957425,9.47513,1820.3,1820.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743725957625,9.47513,1820.3,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743725957824,9.47517,1820.3,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743725958033,9.47517,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725958227,1.09921,1820.2,1820.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743725958432,2.50641,1820.2,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743725958628,1.4072,1820.2,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743725959236,6.9688,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725959730,3.761,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725960132,3.761,1820.3,1820.2,3.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743725961339,3.761,1820.3,1820.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743725962834,4.86013,1820.3,1820.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743725963034,4.86013,1820.3,1820.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743725963334,3.761,1820.3,1820.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743725963830,4.86013,1820.3,1820.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743725964037,3.761,1820.3,1820.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743725964333,4.86013,1820.3,1820.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743725964529,6.25123,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725965530,3.761,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743725966134,3.761,1820.3,1820.2,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1743725967631,60.9388,1821.2,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743725967832,3.86964723,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743725968032,6.41583723,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743725968339,6.32419,1821.1,1820.9,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743725968539,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743725969040,3.2078,1821.5,1821.4,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743725969535,4.6508,1821.5,1821.4,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743725969837,3.2078,1821.5,1821.4,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743725970238,1.443,1821.5,1821.4,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743725971639,5.234,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743725972833,6.33241,1821.5,1821.3,1.1067204]
["bitfinex-derivatives","ETHF0:USTF0",1743725973634,0.7304,1821.4,1821.3,1.1067204]
["bitfinex-derivatives","ETHF0:USTF0",1743725973944,3.20337,1821.4,1821.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725974739,5.79499347,1821.4,1821.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725975135,9.00279347,1821.4,1821.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725975341,10.65051347,1821.4,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743725975640,1.09865,1821.1,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743725975836,1.09872,1821.0,1820.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743725976044,1.09884,1820.8,1820.5,8.70274]
["bitfinex-derivatives","ETHF0:USTF0",1743725976236,3.784,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725977540,5.2528,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725977741,6.35171,1820.7,1820.5,5.8182104]
["bitfinex-derivatives","ETHF0:USTF0",1743725978442,5.2528,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725979045,6.35169,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725979648,6.35169,1820.7,1820.5,5.8182104]
["bitfinex-derivatives","ETHF0:USTF0",1743725980343,1.09882,1820.9,1820.5,4.7192404]
["bitfinex-derivatives","ETHF0:USTF0",1743725980550,3.782,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743725981851,4.88083,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743725982350,4.88083,1820.8,1820.5,5.9635604]
["bitfinex-derivatives","ETHF0:USTF0",1743725982351,1.0989,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743725982651,2.6195,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743725983444,1.5206,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743725983855,2.61949,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743725985550,1.5206,1820.7,1820.5,3.2160404]
["bitfinex-derivatives","ETHF0:USTF0",1743725985754,2.61954,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725986150,1.5206,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725986453,2.61949,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725987051,4.88087,1820.8,1820.5,5.9635604]
["bitfinex-derivatives","ETHF0:USTF0",1743725987353,1.0989,1820.7,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743725987548,1.09895,1820.6,1820.5,4.3150104]
["bitfinex-derivatives","ETHF0:USTF0",1743725987755,2.56582,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725988259,1.4669,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725988858,2.56579,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725989051,1.4669,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725989258,2.56579,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725989652,1.09895,1820.6,1820.5,4.3150004]
["bitfinex-derivatives","ETHF0:USTF0",1743725989852,2.56584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725990760,1.09895,1820.6,1820.5,4.3150004]
["bitfinex-derivatives","ETHF0:USTF0",1743725990955,2.56584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743725991557,1.09895,1820.6,1820.5,4.3150104]
["bitfinex-derivatives","ETHF0:USTF0",1743725991753,2.53455,1820.6,1820.5,4.3150104]
["bitfinex-derivatives","ETHF0:USTF0",1743725992651,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725992855,6.9968,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725993251,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743725993456,3.794,1821.4,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743725993658,3.794,1821.4,1821.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743725993659,1.09853,1821.3,1821.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743725993857,1.09859,1821.2,1821.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743725994050,4.17734,1821.3,1820.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743725994363,1.09871,1821.0,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743725995054,1.09871,1821.0,1820.8,1.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743725995259,4.89277,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743725995463,3.794,1820.9,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725995761,1.09895,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743725995961,3.794,1820.6,1820.5,1.1072504]
["bitfinex-derivatives","ETHF0:USTF0",1743725996354,3.794,1820.6,1820.5,4.3150504]
["bitfinex-derivatives","ETHF0:USTF0",1743726000064,1.09878,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726000259,3.789,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726000458,4.88777,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726000658,4.88777,1820.9,1820.8,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1743726001055,58.80466,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726001262,1.09866,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726001763,4.88866,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743726001966,3.79,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743726002865,3.79,1821.1,1821.0,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1743726004566,4.88865,1821.1,1821.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743726004866,4.88865,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726005366,6.9978,1821.1,1820.8,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743726005566,2.59442,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726005858,2.1965,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726006067,2.1965,1821.0,1820.9,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743726006068,0.7008,1821.0,1820.9,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743726006869,2.1965,1821.0,1820.9,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743726007060,3.29521,1821.0,1820.9,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743726007367,2.1965,1821.0,1820.9,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743726007763,3.29521,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726008070,3.29526,1821.0,1820.8,7.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743726008262,2.1965,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726008667,3.29526,1821.0,1820.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726008869,6.9978,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726009068,3.79,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726009772,3.79,1821.1,1821.0,2.61591]
["bitfinex-derivatives","ETHF0:USTF0",1743726013173,3.2078,1821.3,1821.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743726013373,4.30633,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726013672,6.9848,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726013882,6.9848,1821.3,1821.2,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1743726014070,3.2078,1821.3,1821.2,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1743726014272,0.0082404,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743726015068,0.0082404,1821.5,1821.4,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1743726015374,4.88413,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726015772,3.786,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726015978,5.1835,1822.0,1821.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743726016172,1.09821,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743726016474,2.49571,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743726016679,1.3975,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743726016972,61.607,1822.3,1821.7,1.3947404]
["bitfinex-derivatives","ETHF0:USTF0",1743726017174,3.788,1822.2,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743726017880,6.2666,1822.2,1822.0,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743726018071,1.09813,1822.0,1821.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743726018274,1.09839,1821.6,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743726018474,7.02853,1821.5,1821.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743726018670,5.9301,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743726019271,3.813,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743726020572,3.813,1821.5,1821.4,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743726021387,3.813,1821.5,1821.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726021578,1.09867,1821.1,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743726021881,3.81,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743726022074,3.81,1821.0,1820.9,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743726023081,3.807,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726023280,3.811,1821.3,1821.0,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1743726023481,3.811,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726023869,3.811,1821.3,1821.2,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743726024771,4.90953,1821.3,1821.2,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743726025481,3.811,1821.3,1821.2,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743726025782,4.90953,1821.3,1821.2,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743726025983,3.811,1821.3,1821.2,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743726026375,4.90953,1821.3,1821.2,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743726026576,4.90953,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726026977,3.811,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726027176,3.811,1821.3,1821.2,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1743726027380,0.0082404,1821.6,1821.3,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1743726027683,3.8112404,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743726028279,1.09841,1821.5,1821.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743726028488,1.09848,1821.4,1821.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743726028676,4.90253,1821.3,1821.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743726028977,8.11037,1821.3,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726029180,1.4511,1821.2,1821.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743726029589,1.4511,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726030286,3.804,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726030483,2.2091,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726030680,5.2753,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726030988,1.4643,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726031287,6.37177,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726031480,3.811,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726031680,6.37377,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726032585,1.09853,1821.3,1820.9,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1743726032787,1.09853,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726032989,1.09853,1821.3,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743726033494,1.09853,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726034092,4.90951,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726034686,4.90947,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726035287,3.811,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743726036396,0.0082404,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743726036792,0.0082404,1821.6,1821.5,5.01251]
["bitfinex-derivatives","ETHF0:USTF0",1743726038494,1.09815,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726038799,3.804,1822.0,1821.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743726039100,4.30588,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743726039398,4.90396,1822.3,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743726039598,4.90396,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726039798,1.09799,1822.2,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743726040091,1.09805,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726041002,4.30585,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726042393,4.30585,1822.1,1822.0,1.1063504]
["bitfinex-derivatives","ETHF0:USTF0",1743726042592,3.2078,1822.1,1822.0,1.1063504]
["bitfinex-derivatives","ETHF0:USTF0",1743726043094,3.798,1822.1,1822.0,1.1063504]
["bitfinex-derivatives","ETHF0:USTF0",1743726043398,0.0082404,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726043596,4.9061104,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726043796,1.09793,1822.3,1822.2,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743726043994,1.09802,1822.2,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726044202,3.801,1822.1,1822.0,1.1063304]
["bitfinex-derivatives","ETHF0:USTF0",1743726044691,4.89905,1822.1,1822.0,1.1063304]
["bitfinex-derivatives","ETHF0:USTF0",1743726045293,3.801,1822.1,1822.0,1.1063304]
["bitfinex-derivatives","ETHF0:USTF0",1743726045494,3.801,1822.1,1822.0,2.4988304]
["bitfinex-derivatives","ETHF0:USTF0",1743726045795,4.89905,1822.1,1822.0,2.4988304]
["bitfinex-derivatives","ETHF0:USTF0",1743726047201,3.801,1822.1,1822.0,2.4988304]
["bitfinex-derivatives","ETHF0:USTF0",1743726047400,4.89905,1822.1,1822.0,2.4988304]
["bitfinex-derivatives","ETHF0:USTF0",1743726047600,6.39125,1822.1,1822.0,2.4988304]
["bitfinex-derivatives","ETHF0:USTF0",1743726047901,5.2932,1822.1,1822.0,2.4988504]
["bitfinex-derivatives","ETHF0:USTF0",1743726048305,3.2078,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743726048503,6.9958,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743726048703,3.788,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743726048997,1.09795,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726049198,4.88295,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726049505,4.88293,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726049812,4.88293,1822.3,1822.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743726050809,9.57373,1822.3,1822.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743726051408,1.09805,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726051609,1.09805,1822.1,1822.0,1.4730404]
["bitfinex-derivatives","ETHF0:USTF0",1743726052202,1.09805,1822.1,1822.0,2.5711504]
["bitfinex-derivatives","ETHF0:USTF0",1743726052404,1.09802,1822.2,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743726052908,1.09805,1822.1,1822.0,2.5711004]
["bitfinex-derivatives","ETHF0:USTF0",1743726053609,1.09805,1822.1,1822.0,1.4730404]
["bitfinex-derivatives","ETHF0:USTF0",1743726054509,4.30585,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726056303,6.80585,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726056507,1.09829,1821.7,1821.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743726056810,1.09841,1821.5,1821.4,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1743726057002,1.09841,1821.5,1821.4,3.25573]
["bitfinex-derivatives","ETHF0:USTF0",1743726057703,1.09841,1821.5,1821.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743726057906,1.09847,1821.4,1821.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726058107,3.792,1821.4,1821.3,2.5159704]
["bitfinex-derivatives","ETHF0:USTF0",1743726058308,3.792,1821.4,1821.3,3.2304704]
["bitfinex-derivatives","ETHF0:USTF0",1743726058504,3.2078,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726059010,4.30609,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726059306,3.2078,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726059511,3.799,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726060108,4.89723,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726060303,1.09835,1821.6,1821.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743726060506,1.09841,1821.5,1821.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726060807,7.05811,1821.5,1821.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726061196,8.4597,1821.5,1821.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743726061400,1.09865,1821.1,1821.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743726061601,1.09875,1821.0,1820.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743726061810,2.49875,1821.0,1820.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743726062009,5.954,1821.4,1820.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743726062211,1.09869,1821.1,1820.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743726062406,1.09869,1821.1,1820.9,1.1069604]
["bitfinex-derivatives","ETHF0:USTF0",1743726062611,1.09869,1821.1,1821.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743726062814,1.09871,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726063013,1.0987,1821.1,1820.9,1.1070104]
["bitfinex-derivatives","ETHF0:USTF0",1743726063209,2.4987,1821.1,1821.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743726063609,1.09871,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726063809,2.60031,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726064613,5.80811,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726065410,1.09907,1820.4,1820.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743726065614,1.09917,1820.3,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743726065814,2.60077,1820.3,1820.1,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743726066314,2.60077,1820.3,1820.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743726066815,1.09925,1820.1,1820.0,5.9782404]
["bitfinex-derivatives","ETHF0:USTF0",1743726067009,4.94325,1820.1,1820.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726067203,4.94325,1820.1,1820.0,1.4036404]
["bitfinex-derivatives","ETHF0:USTF0",1743726067917,4.94325,1820.1,1820.0,2.5029504]
["bitfinex-derivatives","ETHF0:USTF0",1743726068114,4.94325,1820.1,1820.0,1.4036404]
["bitfinex-derivatives","ETHF0:USTF0",1743726068613,3.844,1820.1,1820.0,2.5029504]
["bitfinex-derivatives","ETHF0:USTF0",1743726068915,4.94325,1820.1,1820.0,2.5029504]
["bitfinex-derivatives","ETHF0:USTF0",1743726069114,4.94325,1820.1,1820.0,1.4036404]
["bitfinex-derivatives","ETHF0:USTF0",1743726069516,3.844,1820.1,1820.0,2.5029504]
["bitfinex-derivatives","ETHF0:USTF0",1743726069713,4.94325,1820.1,1820.0,2.5029504]
["bitfinex-derivatives","ETHF0:USTF0",1743726069914,3.2160404,1820.4,1820.0,1.4036404]
["bitfinex-derivatives","ETHF0:USTF0",1743726070120,1.09919,1820.2,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743726070514,1.1073404,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726070719,4.9493404,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726071018,3.8502404,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726071319,1.09913,1820.3,1820.2,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1743726071522,1.09913,1820.3,1820.2,3.17429]
["bitfinex-derivatives","ETHF0:USTF0",1743726071713,4.9493604,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726071914,0.0082404,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726072213,0.0082404,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726072414,1.1073104,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726073421,0.0082404,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726073913,3.8572404,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726074420,4.9563104,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726074715,3.8572404,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726075923,0.0082404,1820.4,1820.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743726076226,0.0082404,1820.4,1820.3,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743726076725,3.852,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743726077224,7.0598,1820.6,1820.4,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743726077421,1.09907,1820.4,1820.3,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743726077631,2.47146,1820.5,1820.3,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743726077825,2.47146,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726078227,1.3724,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726078426,0.0082404,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743726079123,0.0082404,1820.7,1820.6,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1743726080524,2.1977,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726080733,7.14823,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743726081119,1.09859,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743726081318,5.77329,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743726082432,4.6747,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743726082934,5.77329,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743726083122,4.6747,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743726083327,8.5307,1821.2,1821.1,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743726083532,5.3229,1821.2,1821.1,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743726084030,5.3229,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743726084431,5.3229,1821.2,1821.1,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743726085824,5.3229,1821.2,1821.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743726086029,6.42149,1821.2,1821.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743726087431,1.09865,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726087639,2.49795,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726087836,1.3993,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726088138,2.49795,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726088333,2.49795,1821.1,1821.0,1.4311404]
["bitfinex-derivatives","ETHF0:USTF0",1743726088643,2.49795,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726088934,5.08959003,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726089131,5.79319003,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726089329,2.49795,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726089535,8.16244,1821.2,1821.0,1.1069104]
["bitfinex-derivatives","ETHF0:USTF0",1743726089736,9.66394,1821.2,1821.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743726090634,6.45614,1821.2,1821.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743726091138,2.60014,1821.2,1821.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743726091338,4.94059,1821.2,1821.1,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743726091636,3.842,1821.2,1821.1,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743726091836,4.94059,1821.2,1821.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743726092237,1.09865,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726092536,2.56255,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726092944,5.77035,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726093439,2.56255,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726094337,1.09891,1820.7,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743726094537,1.09891,1820.7,1820.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743726094538,4.93791,1820.7,1820.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743726094839,3.839,1820.7,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726095034,1.09901,1820.5,1820.4,2.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743726095736,1.09901,1820.5,1820.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743726099847,1.09901,1820.5,1820.4,2.62277]
["bitfinex-derivatives","ETHF0:USTF0",1743726100039,1.09901,1820.5,1820.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743726100842,1.09901,1820.5,1820.4,2.62277]
["bitfinex-derivatives","ETHF0:USTF0",1743726101044,1.4985,1820.6,1820.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743726101241,1.09901,1820.5,1820.4,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1743726101543,1.09901,1820.5,1820.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743726102843,1.09907,1820.4,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726103045,4.91407,1820.4,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726103241,3.815,1820.4,1820.3,1.1073204]
["bitfinex-derivatives","ETHF0:USTF0",1743726103445,4.91407,1820.4,1820.3,1.1073204]
["bitfinex-derivatives","ETHF0:USTF0",1743726103847,4.91407,1820.4,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726105051,4.91407,1820.4,1820.3,1.1073704]
["bitfinex-derivatives","ETHF0:USTF0",1743726105646,4.91407,1820.4,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726106354,4.91407,1820.4,1820.3,1.1073704]
["bitfinex-derivatives","ETHF0:USTF0",1743726106655,3.815,1820.4,1820.3,1.1073704]
["bitfinex-derivatives","ETHF0:USTF0",1743726106952,4.91407,1820.4,1820.3,1.1073704]
["bitfinex-derivatives","ETHF0:USTF0",1743726107959,1.09899,1820.6,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743726108159,3.803,1820.6,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743726108460,3.803,1820.6,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726108654,1.09907,1820.4,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726109551,2.54927,1820.4,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726110255,4.04188255,1820.4,1820.0,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743726110457,1.09925,1820.1,1820.0,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743726111054,1.09937,1819.9,1819.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743726111360,3.805,1819.9,1819.8,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743726111748,4.90437,1819.9,1819.8,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743726112153,3.805,1819.9,1819.8,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743726112352,3.805,1819.9,1819.8,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1743726112760,3.805,1819.9,1819.8,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743726113260,3.805,1819.9,1819.8,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1743726113662,4.90437,1819.9,1819.8,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743726113866,4.90437,1819.9,1819.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743726114156,3.805,1819.9,1819.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743726115952,3.805,1819.9,1819.8,6.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743726116560,3.8132404,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726116770,3.8132404,1820.0,1819.9,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743726116972,3.804,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726117263,3.804,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743726117464,1.09904,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726117661,3.805,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726117860,60.9208,1820.9,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726118062,3.807,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743726118268,3.8152404,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743726118460,6.2946304,1820.8,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743726118654,6.2946304,1820.8,1820.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726118861,6.2946304,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726119155,5.1957404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726119365,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726119560,3.8112404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726122058,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726124972,3.8082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726127466,6.3570704,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726127963,5.2582404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726129771,1.09889,1820.7,1820.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726129960,3.27679,1820.7,1820.6,1.1071904]
["bitfinex-derivatives","ETHF0:USTF0",1743726131675,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726131969,3.7962404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726133169,3.8152404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726136679,3.8062404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726136878,3.8052404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726137075,3.8052404,1820.8,1820.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1743726137475,3.8052404,1820.8,1820.7,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1743726137476,0.0082404,1820.8,1820.7,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1743726138478,1.09862,1821.2,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743726138677,4.89662,1821.2,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743726139382,1.09877,1820.9,1820.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743726139680,1.09889,1820.7,1820.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726139879,1.09889,1820.7,1820.6,1.1071904]
["bitfinex-derivatives","ETHF0:USTF0",1743726140073,2.55516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726140275,0.0082404,1821.0,1820.6,2.7555704]
["bitfinex-derivatives","ETHF0:USTF0",1743726140474,3.802,1820.8,1820.7,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743726140978,0.0082404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726141179,3.8092404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726142179,0.0082404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726143478,1.4922404,1821.0,1820.8,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1743726143679,1.09883,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743726143877,4.90183,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743726144177,3.803,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743726144384,3.803,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743726145884,3.803,1820.8,1820.7,6.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743726146281,0.0082404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743726146481,0.0082404,1821.0,1820.9,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1743726146984,0.0082404,1821.0,1820.9,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743726149581,4e-07,1821.0,1820.9,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743726149788,4e-07,1821.0,1820.9,13.46737]
["bitfinex-derivatives","ETHF0:USTF0",1743726149983,4.6288,1821.8,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743726150188,3.797,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726150376,4.89523,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726150580,1.09833,1821.7,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743726150781,1.421,1821.7,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743726151584,1.09835,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726151786,1.79145,1821.6,1821.5,1.1066304]
["bitfinex-derivatives","ETHF0:USTF0",1743726152085,3.16565,1821.6,1821.5,1.1066304]
["bitfinex-derivatives","ETHF0:USTF0",1743726152883,3.16565,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726154295,4.3143204,1821.8,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726154589,3.795,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726154890,5.2761,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726155092,3.797,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726156289,5.2781,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726156485,5.2781,1821.7,1821.5,2.5846004]
["bitfinex-derivatives","ETHF0:USTF0",1743726156788,6.51075,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726156986,7.20395,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726157183,3.99615,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726157482,3.99615,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726157686,3.99615,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726158090,3.99615,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726158290,3.99615,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726158493,3.30295,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726158792,2.2046,1821.6,1821.5,2.5874504]
["bitfinex-derivatives","ETHF0:USTF0",1743726158993,3.30295,1821.6,1821.5,2.5874504]
["bitfinex-derivatives","ETHF0:USTF0",1743726159292,2.2046,1821.6,1821.5,2.5874504]
["bitfinex-derivatives","ETHF0:USTF0",1743726159486,1.1065004,1821.8,1821.5,1.4890404]
["bitfinex-derivatives","ETHF0:USTF0",1743726159691,1.1065004,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726159881,4.9185004,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726160086,1.09835,1821.6,1821.5,1.1066004]
["bitfinex-derivatives","ETHF0:USTF0",1743726160394,4.30615,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726160591,4.39776164,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726160892,5.11746164,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726161285,1.81805,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726161485,0.7197,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726161690,1.81805,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726161890,3.30785,1821.6,1821.5,1.1066504]
["bitfinex-derivatives","ETHF0:USTF0",1743726162091,3.30785,1821.6,1821.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726163904,1.09853,1821.3,1821.2,2.58615]
["bitfinex-derivatives","ETHF0:USTF0",1743726164195,4.91453,1821.3,1821.2,2.58615]
["bitfinex-derivatives","ETHF0:USTF0",1743726165085,3.816,1821.3,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726165287,3.21139,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726165490,1.09881,1820.9,1820.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743726165689,4.91181,1820.9,1820.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743726165993,1.09889,1820.7,1820.6,2.58651]
["bitfinex-derivatives","ETHF0:USTF0",1743726166293,2.1128,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726166694,1.09889,1820.7,1820.6,1.4958404]
["bitfinex-derivatives","ETHF0:USTF0",1743726166895,2.54229,1820.7,1820.6,1.4958404]
["bitfinex-derivatives","ETHF0:USTF0",1743726167594,0.7162,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726167792,4.9200204,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726167988,3.8212404,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726170299,3.8212404,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743726172198,0.0082404,1820.9,1820.8,10.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743726173504,0.0082404,1820.9,1820.8,12.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743726173690,3.809,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726173893,3.809,1821.1,1821.0,4.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743726174390,3.809,1821.1,1821.0,5.82391]
["bitfinex-derivatives","ETHF0:USTF0",1743726174593,3.809,1821.1,1821.0,2.61611]
["bitfinex-derivatives","ETHF0:USTF0",1743726175495,7.04845,1821.1,1821.0,2.61611]
["bitfinex-derivatives","ETHF0:USTF0",1743726175797,7.04845,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726176703,5.9498,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726176903,0.0082404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726177204,3.8112404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726177598,5.2011404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726178803,0.0082404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726179002,3.8082404,1821.2,1821.1,1.81845]
["bitfinex-derivatives","ETHF0:USTF0",1743726180304,1.09877,1821.0,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743726180504,1.09883,1820.8,1820.7,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743726180697,4.90383,1820.8,1820.7,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743726181198,1.09889,1820.7,1820.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726181398,3.18589,1820.7,1820.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726181599,1.09905,1820.5,1820.4,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743726181799,3.807,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726182903,3.812,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726183301,3.812,1820.8,1820.7,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743726185002,4.91083,1820.8,1820.7,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743726185510,3.812,1820.8,1820.7,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743726185710,4.91083,1820.8,1820.7,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743726186920,3.812,1820.8,1820.7,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743726187120,3.812,1820.8,1820.7,11.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743726187324,1.09865,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726187624,3.819,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726187923,4.91765,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726188424,3.819,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726188626,4.91765,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726189127,3.819,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726189426,4.91765,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726189826,3.819,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743726190027,0.0082404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726190526,1.1068304,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726191027,1.09865,1821.1,1821.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743726191223,1.09865,1821.1,1821.0,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1743726191823,2.5565304,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726192022,1.09865,1821.1,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743726192222,1.09877,1820.9,1820.8,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743726192422,4.91277,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726192622,4.91277,1820.9,1820.7,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743726192623,1.09883,1820.8,1820.7,7.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743726192818,2.54853,1820.8,1820.7,7.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743726193229,2.54853,1820.8,1820.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726193533,3.814,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726193721,6.36248,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726194227,5.2637,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726194527,6.36247,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726195731,5.2637,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726195935,3.814,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726197628,4.91277,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726197927,6.31137,1820.9,1820.8,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743726198131,3.2078,1821.1,1820.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743726198432,4.90073,1821.0,1820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743726198625,1.09877,1820.9,1820.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743726198934,1.09885,1820.8,1820.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743726199332,1.09889,1820.7,1820.6,5.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743726199535,4.89889,1820.7,1820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743726199832,4.89889,1820.7,1820.6,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743726200737,3.8,1820.7,1820.6,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743726201032,4.89889,1820.7,1820.6,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743726201240,6.38269,1820.7,1820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743726201530,13.73888,1820.7,1820.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726201841,1.09907,1820.4,1820.3,2.5903304]
["bitfinex-derivatives","ETHF0:USTF0",1743726202031,4.89507,1820.4,1820.3,2.5903304]
["bitfinex-derivatives","ETHF0:USTF0",1743726202337,3.796,1820.4,1820.3,2.5903304]
["bitfinex-derivatives","ETHF0:USTF0",1743726203535,4.89507,1820.4,1820.3,2.5903304]
["bitfinex-derivatives","ETHF0:USTF0",1743726204230,4.89507,1820.4,1820.3,1.4912404]
["bitfinex-derivatives","ETHF0:USTF0",1743726204532,1.09934,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726204735,4.89134,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726204936,4.89134,1820.0,1819.9,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743726205527,3.792,1820.0,1819.9,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743726206131,4.89131,1820.0,1819.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743726206332,4.89131,1820.0,1819.9,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743726207136,3.792,1820.0,1819.9,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743726207528,3.7962404,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726207735,3.7962404,1820.1,1820.0,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1743726208133,4.8954904,1820.1,1820.0,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1743726209235,4.8954904,1820.1,1820.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743726209536,6.3923904,1820.1,1820.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743726209844,6.3923904,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726210142,0.0082404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726210340,3.7952404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726210941,4.8944904,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726211145,6.3913904,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726212042,5.2921404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726212745,0.0082404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726213946,0.0082404,1820.1,1820.0,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743726215145,0.0082404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726215348,1.1074904,1820.1,1820.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743726215641,2.5029904,1820.1,1820.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743726215846,3.2059904,1820.1,1820.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743726216046,0.7112404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726216349,0.0082404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726216847,1.1074904,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726217748,0.0082404,1820.1,1820.0,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743726218844,2.4907904,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726219047,1.09937,1819.9,1819.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726219246,1.09953,1819.7,1819.5,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743726219440,4.87956,1819.6,1819.5,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743726219645,4.87856,1819.6,1819.4,1.80743]
["bitfinex-derivatives","ETHF0:USTF0",1743726219846,4.87856,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726220157,3.779,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726220349,3.779,1819.6,1819.5,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1743726220746,3.779,1819.6,1819.5,5.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743726220946,3.779,1819.6,1819.5,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1743726221848,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743726222049,1.80846,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726222258,3.784,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726223141,3.784,1820.0,1819.9,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1743726225353,0.0082404,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726225551,0.0082404,1820.1,1820.0,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743726225852,1.1074904,1820.1,1820.0,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743726226044,1.1074904,1820.1,1820.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743726226852,0.0082404,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726227152,4.87836,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726227354,1.09937,1819.9,1819.8,3.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743726227547,1.09937,1819.9,1819.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743726227950,1.09943,1819.8,1819.7,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1743726228150,1.09943,1819.8,1819.7,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1743726228650,1.0994,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743726228948,1.09943,1819.8,1819.7,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1743726229355,1.0994,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743726229555,4.87837,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726229761,1.09937,1819.9,1819.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743726230756,1.09962,1819.5,1819.4,1.1078704]
["bitfinex-derivatives","ETHF0:USTF0",1743726230952,1.09962,1819.5,1819.4,2.4824704]
["bitfinex-derivatives","ETHF0:USTF0",1743726231154,3.773,1819.6,1819.4,1.3828404]
["bitfinex-derivatives","ETHF0:USTF0",1743726231354,4.87256,1819.6,1819.5,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743726231654,4.87256,1819.6,1819.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743726232154,4.87256,1819.6,1819.5,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743726233052,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726233356,3.767,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743726233756,3.767,1819.8,1819.7,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743726235161,4.86643,1819.8,1819.7,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743726235362,3.767,1819.8,1819.7,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743726236357,3.767,1819.8,1819.7,5.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743726236556,3.767,1819.8,1819.7,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743726236757,4.86643,1819.8,1819.7,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743726237266,4.86643,1819.8,1819.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743726237951,6.31713,1819.8,1819.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743726238460,6.31713,1819.8,1819.7,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743726239455,5.2177,1819.8,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726239763,1.09958,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743726240162,2.59405,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726240860,2.59399,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726241656,1.09956,1819.6,1819.5,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743726242763,1.09962,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726243063,7.05012,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743726243256,7.05012,1819.5,1819.4,2.6215204]
["bitfinex-derivatives","ETHF0:USTF0",1743726243451,7.05012,1819.5,1819.4,1.5218404]
["bitfinex-derivatives","ETHF0:USTF0",1743726243661,7.05012,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726244059,7.14184766,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726244361,9.64184766,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726246266,9.64184539,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726248764,9.64185246,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726249964,1.19135246,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726250169,4.92535246,1819.5,1819.4,0.7429404]
["bitfinex-derivatives","ETHF0:USTF0",1743726250469,7.09454611,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726250773,7.09454631,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726251473,1.0998,1819.2,1819.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743726251768,4.8338,1819.2,1819.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743726252163,6.2815,1819.2,1819.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743726253066,1.09986,1819.1,1819.0,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1743726253272,4.39940932,1819.1,1819.0,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1743726253467,7.99644932,1819.1,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726253779,1.10016,1818.7,1818.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743726253975,4.30796,1818.6,1818.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743726254275,5.75566,1818.6,1818.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743726257380,1.10016,1818.6,1818.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743726257576,1.10016,1818.6,1818.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743726257780,1.10016,1818.6,1818.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743726257985,5.81896,1818.6,1818.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743726259386,2.61116,1818.6,1818.5,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743726259682,1.10016,1818.6,1818.5,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743726259884,0.0082404,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743726260080,4.8353404,1818.7,1818.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743726260281,4.8353404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726260688,4.8353404,1818.7,1818.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743726261590,3.7352404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726261889,0.0082404,1818.7,1818.6,6.51766]
["bitfinex-derivatives","ETHF0:USTF0",1743726262991,0.0082404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726263988,1.1083404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726264189,1.1083404,1818.7,1818.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743726264390,4.8343404,1818.7,1818.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743726265396,6.2980404,1818.7,1818.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743726266093,6.2980404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726266094,4.8343404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726266797,3.7342404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726267794,4.8343404,1818.7,1818.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743726267995,4.8343404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726268698,3.7342404,1818.7,1818.6,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1743726269393,1.09991,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726269697,3.728,1819.1,1818.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1743726269894,4.82789,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743726270395,4.82789,1819.1,1819.0,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1743726271391,4.82789,1819.1,1819.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743726271699,1.09992,1819.0,1818.9,1.3856404]
["bitfinex-derivatives","ETHF0:USTF0",1743726271900,5.79352,1819.0,1818.9,1.3856404]
["bitfinex-derivatives","ETHF0:USTF0",1743726272199,6.49692,1819.0,1818.9,1.3856404]
["bitfinex-derivatives","ETHF0:USTF0",1743726272597,1.09992,1819.0,1818.9,1.3856404]
["bitfinex-derivatives","ETHF0:USTF0",1743726272801,4.82292,1819.0,1818.9,1.3856404]
["bitfinex-derivatives","ETHF0:USTF0",1743726273100,4.82292,1819.0,1818.9,2.4856204]
["bitfinex-derivatives","ETHF0:USTF0",1743726273600,1.0999,1819.1,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743726273801,4.8239,1819.1,1819.0,3.29128]
["bitfinex-derivatives","ETHF0:USTF0",1743726274893,3.723,1819.1,1819.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743726275095,4.82286,1819.1,1819.0,3.29127]
["bitfinex-derivatives","ETHF0:USTF0",1743726275296,4.82286,1819.1,1819.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743726275595,4.82286,1819.1,1819.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743726275799,1.09992,1819.0,1818.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726276095,5.79032,1819.0,1818.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726276297,5.88207624,1819.0,1818.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726277596,1.10004,1818.8,1818.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743726277794,4.82504,1818.8,1818.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743726278897,4.82504,1818.8,1818.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743726279098,6.32824,1818.8,1818.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743726279999,3.2078,1819.0,1818.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743726280200,4.818,1818.9,1818.8,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1743726280401,4.818,1818.9,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743726280611,3.718,1818.9,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743726280905,4.82092,1819.0,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726281703,3.721,1819.0,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726282204,3.725,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726282403,8.0408504,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726282598,8.0408504,1819.2,1819.1,1.81936]
["bitfinex-derivatives","ETHF0:USTF0",1743726283098,8.0408504,1819.2,1819.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743726283399,1.09986,1819.1,1819.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743726283606,2.59066,1819.1,1819.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743726284510,1.4908,1819.1,1818.8,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1743726284809,1.09998,1818.9,1818.8,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1743726285103,4.82198,1818.9,1818.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743726286101,6.28818,1818.9,1818.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743726286607,5.1882,1818.9,1818.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743726286907,6.28818,1818.9,1818.8,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743726288002,5.1882,1818.9,1818.8,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743726288202,6.28818,1818.9,1818.8,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743726289908,6.28818,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743726290807,1.10004,1818.8,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743726291108,1.1001,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743726292106,1.10011,1818.7,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743726292606,5.81269,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743726293000,4.30789,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743726293713,1.10011,1818.7,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743726294209,1.10011,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743726294406,4.30789,1818.8,1818.5,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1743726294604,4.80812,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743726295107,3.708,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743726295505,4.8081,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743726297208,4.8081,1818.7,1818.6,2.52701]
["bitfinex-derivatives","ETHF0:USTF0",1743726297605,1.10016,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743726297812,1.10016,1818.6,1818.5,5.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743726298213,1.10016,1818.6,1818.5,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1743726298716,6.95586,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743726298930,6.95586,1818.7,1818.6,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1743726299517,6.95586,1818.7,1818.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743726299916,6.95586,1818.7,1818.6,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1743726301014,1.10022,1818.5,1818.4,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743726301913,2.47952,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743726302114,5.50745,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743726302323,3.708,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743726302815,3.708,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726303316,4.8081,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726303820,3.708,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726304021,4.8081,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726304924,4.8081,1818.7,1818.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743726305123,6.1837,1818.7,1818.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743726305616,6.8757,1818.7,1818.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743726306119,6.8757,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726306521,4.4,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726306714,3.708,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726307116,4.8081,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726308028,4.8081,1818.7,1818.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743726309128,6.2139,1818.7,1818.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743726309329,6.2139,1818.7,1818.6,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743726309530,4.30789,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743726309731,3.697,1818.8,1818.7,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743726310225,3.9486,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726310432,3.2160404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726310728,3.30778327,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726310925,1.09986,1819.1,1819.0,2.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743726311725,1.09998,1818.9,1818.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743726311926,3.697,1818.9,1818.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743726312126,4.79698,1818.9,1818.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743726312436,3.697,1818.9,1818.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743726312832,4.79698,1818.9,1818.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743726314731,4.79698,1818.9,1818.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743726314926,4.79698,1818.9,1818.8,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743726315131,3.697,1818.9,1818.8,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743726315932,3.697,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726316630,4.79698,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726317535,3.697,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726317827,4.79698,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726318028,6.23148,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726318633,6.23148,1818.9,1818.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743726319632,6.23148,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726319939,5.1315,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726320133,6.23148,1818.9,1818.8,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743726322238,1.10004,1818.8,1818.7,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743726322435,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726322646,4.79722,1818.5,1818.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743726324535,3.697,1818.5,1818.4,5.80268]
["bitfinex-derivatives","ETHF0:USTF0",1743726325240,5.95793,1818.8,1818.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743726325539,3.697,1818.6,1818.5,2.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743726325731,3.697,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743726326138,1.10006,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743726326340,4.79706,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743726326541,4.79706,1818.8,1818.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743726326743,3.697,1818.8,1818.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743726326930,3.697,1818.8,1818.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743726327238,4.79704,1818.8,1818.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743726327443,3.697,1818.8,1818.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743726327744,4.79704,1818.8,1818.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743726328045,4.79702,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743726329038,1.10002,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743726329242,4.79696,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726330243,1.10002,1818.9,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743726331038,4.79696,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726331745,3.697,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726332843,4.79692,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726333048,1.09992,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726333245,3.697,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726335043,4.79692,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726335544,5.53692,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726336239,4.437,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726336452,5.53692,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726336940,4.3158904,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726337135,6.9130404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726337336,3.7052404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726337536,3.7052404,1819.2,1819.1,3.33256]
["bitfinex-derivatives","ETHF0:USTF0",1743726338234,0.0082404,1819.2,1819.1,3.33256]
["bitfinex-derivatives","ETHF0:USTF0",1743726338434,4.7967,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743726338639,3.697,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743726338841,1.09974,1819.3,1819.2,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743726339037,1.09986,1819.1,1819.0,1.8324404]
["bitfinex-derivatives","ETHF0:USTF0",1743726339241,4.79586,1819.1,1819.0,2.2245404]
["bitfinex-derivatives","ETHF0:USTF0",1743726339547,4.79586,1819.1,1819.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726339746,6.19256,1819.1,1819.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726340044,13.64193916,1819.1,1818.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743726340345,1.10002,1818.9,1818.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743726340552,1.10002,1818.9,1818.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743726340845,4.79587,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726341046,4.88761471,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726341440,4.79587,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726341648,8.09541511,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726342048,8.09541511,1819.1,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726342344,8.00367,1819.1,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726342541,9.52647,1819.1,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726342742,1.09992,1819.0,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726344041,8.4266,1819.1,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726344042,3.2078,1819.1,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726344345,3.2078,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726344346,1.09986,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726344549,6.25196,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726344749,6.25196,1819.1,1818.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726345444,6.25196,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726346944,4.79586,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726347139,3.696,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726347652,4.8040404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726348044,1.09986,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743726348248,1.09991,1819.1,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743726348646,5.1985404,1819.2,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743726348846,5.1985404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726349049,3.7042404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726349253,4.8040404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726351546,1.09988,1819.1,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743726351749,1.09993,1819.0,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743726351949,1.09998,1818.9,1818.8,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743726352152,6.29428,1818.9,1818.8,8.56309]
["bitfinex-derivatives","ETHF0:USTF0",1743726352353,5.1943,1818.9,1818.8,8.56309]
["bitfinex-derivatives","ETHF0:USTF0",1743726353956,6.29428,1818.9,1818.8,8.56309]
["bitfinex-derivatives","ETHF0:USTF0",1743726354159,6.29428,1818.9,1818.8,7.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743726354959,3.696,1818.9,1818.8,7.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743726355162,4.79598,1818.9,1818.8,7.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743726355457,3.696,1818.9,1818.8,7.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743726356361,6.25128,1818.9,1818.8,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743726357753,5.1513,1818.9,1818.8,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743726357953,6.25128,1818.9,1818.8,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743726358653,3.2160404,1819.2,1818.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743726358949,1.1081004,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726359155,4.8041004,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726359454,3.7042404,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743726359960,3.7042404,1819.2,1819.1,8.92546]
["bitfinex-derivatives","ETHF0:USTF0",1743726360255,5.3725,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726360256,4.30736,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726360448,6.9038,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726361157,3.2078,1819.6,1819.5,3.24382]
["bitfinex-derivatives","ETHF0:USTF0",1743726361858,3.7042404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726362161,3.7042404,1819.7,1819.6,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743726363457,0.0082404,1819.7,1819.6,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743726364758,0.0082404,1819.7,1819.6,5.02596]
["bitfinex-derivatives","ETHF0:USTF0",1743726364954,4e-07,1819.7,1819.6,10.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743726365159,3.696,1820.2,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726365459,6.9038,1820.3,1819.8,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1743726365660,1.5113,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743726367366,0.0082404,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726368568,1.4216404,1820.2,1820.1,2.58235]
["bitfinex-derivatives","ETHF0:USTF0",1743726368973,1.4216404,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726369176,2.1268404,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726369466,2.21852158,1820.2,1819.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743726369668,1.8126304,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726369869,5.1121156,1820.2,1820.0,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1743726370173,5.0204304,1820.2,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743726370472,1.19093761,1820.1,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726370664,8.00211,1820.0,1819.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743726371270,6.9028,1820.0,1819.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743726371571,3.695,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726373269,3.2160404,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726373575,6.9100404,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726373982,6.9100404,1820.2,1820.1,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743726374183,3.7022404,1820.2,1820.1,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743726374472,0.0082404,1820.2,1820.1,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743726374870,0.0082404,1820.2,1820.1,8.24175]
["bitfinex-derivatives","ETHF0:USTF0",1743726375064,0.0082404,1820.2,1820.1,14.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743726378976,4e-07,1820.2,1820.1,14.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743726386384,4e-07,1820.2,1820.1,17.90475]
["bitfinex-derivatives","ETHF0:USTF0",1743726387585,4e-07,1820.2,1820.1,14.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743726387973,4e-07,1820.2,1820.1,15.59845]
["bitfinex-derivatives","ETHF0:USTF0",1743726389580,4e-07,1820.2,1820.1,13.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743726390680,1.4386004,1820.2,1820.1,12.35995]
["bitfinex-derivatives","ETHF0:USTF0",1743726391185,6.2297904,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726391386,1.09938,1820.0,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743726391684,2.53789,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726391891,1.4386,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726392390,1.09933,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726392583,3.9128,1820.0,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743726392786,5.8781,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743726395885,6.97747,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743726396092,1.4213,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743726396683,4.6291,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743726396885,1.4213,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743726397291,5.1143,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743726397793,5.1143,1819.8,1819.7,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1743726398882,3.2078004,1820.2,1819.7,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1743726399087,5.8386,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726399295,6.93785,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726399491,1.09931,1820.0,1819.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726399691,3.23051,1820.0,1819.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726399900,3.23051,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726400082,1.80431,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726400385,1.09938,1819.9,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743726401196,1.80436,1820.0,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743726401495,1.80436,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726401693,0.705,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726401994,0.7194,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726402182,4.4124,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726403297,5.51165,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726403594,4.4124,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726404395,5.51165,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726404592,1.09937,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726404797,1.78717,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726405203,1.09942,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743726406501,4.8012204,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726406704,3.7020004,1820.2,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743726406896,4.8012104,1820.2,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743726407500,6.9098004,1820.2,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743726407703,1.19098628,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726408002,1.09931,1820.0,1819.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743726408189,1.0993,1820.1,1819.7,8.71863]
["bitfinex-derivatives","ETHF0:USTF0",1743726408389,0.6889,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743726408598,4.3929,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743726409399,4.3929,1819.9,1819.8,2.54573]
["bitfinex-derivatives","ETHF0:USTF0",1743726411201,4e-07,1820.2,1819.9,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1743726411401,0.6935004,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726411799,1.7926904,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726411995,0.6935004,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726412203,4.4065004,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726414401,4e-07,1820.2,1820.1,7.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743726414606,4e-07,1820.2,1820.1,9.56925]
["bitfinex-derivatives","ETHF0:USTF0",1743726415101,4e-07,1820.2,1820.1,8.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743726417800,4e-07,1820.2,1820.1,11.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743726420405,4e-07,1820.2,1820.1,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1743726420607,4e-07,1820.2,1820.1,12.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743726420900,1.0991904,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726421102,2.74814,1820.1,1819.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743726421303,1.09954,1819.7,1819.3,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743726421507,8.3915,1819.6,1819.5,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726421705,5.1837,1819.6,1819.5,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726422404,3.732,1819.6,1819.5,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726423006,5.1847,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743726423804,5.1847,1819.8,1819.7,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1743726426014,5.1847,1819.8,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743726426309,3.3249,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743726426510,6.5327,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726426707,1.09956,1819.6,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743726426907,3.29986,1819.6,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743726427102,1.09962,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726427403,9.53582,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743726427808,8.4362,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743726428410,5.2284,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743726429614,6.32802,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743726429816,5.2284,1819.5,1819.4,1.1079204]
["bitfinex-derivatives","ETHF0:USTF0",1743726431520,9.53582,1819.5,1819.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726431815,10.9362,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726432008,1.0998,1819.2,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743726432210,5.9494,1819.1,1818.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743726432406,2.61783,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743726432609,2.61783,1819.0,1818.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743726432808,2.61788,1818.9,1818.8,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743726433011,2.61788,1818.9,1818.8,2.4996804]
["bitfinex-derivatives","ETHF0:USTF0",1743726433212,1.5179,1818.9,1818.8,2.4996804]
["bitfinex-derivatives","ETHF0:USTF0",1743726434216,4.4397404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726434421,5.9576404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726435020,7.0575004,1819.1,1818.9,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1743726435313,1.4291,1819.0,1818.9,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1743726436207,0.0082404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743726436413,0.0082404,1819.1,1819.0,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743726437019,3.7262404,1819.1,1819.0,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743726437311,3.725,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743726437517,3.725,1819.4,1819.3,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743726437718,1.4291,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726437919,3.727,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743726438613,3.727,1819.6,1819.5,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1743726438809,5.201,1819.6,1819.5,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1743726439416,0.7491404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726439811,3.7312404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726441220,4.8307304,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726441413,6.2815304,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726441721,1.09956,1819.6,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743726441911,2.55036,1819.6,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743726442713,1.4508,1819.6,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743726446217,0.0082404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726446715,0.0082404,1819.7,1819.6,2.54596]
["bitfinex-derivatives","ETHF0:USTF0",1743726447025,0.0082404,1819.7,1819.6,3.23226]
["bitfinex-derivatives","ETHF0:USTF0",1743726447221,0.0082404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726447425,1.5140404,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743726449430,1.5140404,1819.7,1819.6,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743726449724,0.0082404,1819.7,1819.6,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743726450121,0.0082404,1819.7,1819.6,3.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743726451823,0.0082404,1819.7,1819.6,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743726457932,60.063,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726458431,6.9098,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726458636,8.00899,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726459036,4.80119,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726459332,4.4143404,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726459531,5.5134704,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726459935,4.4143404,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726460133,5.8526404,1820.3,1820.2,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1743726460534,0.0082404,1820.3,1820.2,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1743726460838,0.0082404,1820.3,1820.2,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1743726461830,8e-07,1820.3,1820.2,8.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743726462033,8e-07,1820.3,1820.2,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1743726463634,8e-07,1820.3,1820.2,11.72619]
["bitfinex-derivatives","ETHF0:USTF0",1743726465243,4.7981308,1820.3,1820.2,8.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743726465645,6.2550308,1820.3,1820.2,8.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743726465844,5.1559008,1820.3,1820.2,8.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743726466243,6.2550308,1820.3,1820.2,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743726466541,6.2550308,1820.3,1820.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726466739,5.1559008,1820.3,1820.2,7.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743726467739,5.1559008,1820.3,1820.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726467941,1.4569,1820.2,1820.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726468142,1.4569,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743726470441,2.55612,1820.2,1820.0,2.5095304]
["bitfinex-derivatives","ETHF0:USTF0",1743726470839,1.4348,1820.1,1820.0,2.5095304]
["bitfinex-derivatives","ETHF0:USTF0",1743726472734,2.53405,1820.1,1820.0,2.5095304]
["bitfinex-derivatives","ETHF0:USTF0",1743726472941,1.4348,1820.1,1820.0,2.5095304]
["bitfinex-derivatives","ETHF0:USTF0",1743726473139,2.53405,1820.1,1820.0,2.5095304]
["bitfinex-derivatives","ETHF0:USTF0",1743726473536,1.4348,1820.1,1820.0,2.5095304]
["bitfinex-derivatives","ETHF0:USTF0",1743726473847,4.7981708,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726474046,6.2978708,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726474245,1.09919,1820.2,1820.1,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1743726474448,6.2978608,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726474639,6.2978608,1820.3,1820.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743726474839,8e-07,1820.3,1820.2,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743726479754,8e-07,1820.3,1820.2,5.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743726481156,8e-07,1820.3,1820.2,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743726483250,8e-07,1820.3,1820.2,5.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743726485455,8e-07,1820.3,1820.2,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743726488163,8e-07,1820.3,1820.2,11.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743726490970,8e-07,1820.3,1820.2,17.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743726491169,0.7105,1821.1,1820.2,17.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743726491170,5.8276,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726491368,2.1356,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726491568,3.23425,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726492067,2.1356,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726492258,3.23425,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726492668,2.1356,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726494671,0.0082404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726495173,2.5569304,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726495863,1.4583404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726496473,5.1503404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726497870,0.0082404,1821.2,1821.1,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743726498071,0.0082404,1821.2,1821.1,5.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743726499869,0.0082404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726500170,1.4958404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726500371,1.4958404,1821.2,1821.1,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1743726509881,4e-07,1821.2,1821.1,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743726511376,4e-07,1821.2,1821.1,10.97195]
["bitfinex-derivatives","ETHF0:USTF0",1743726519987,2.1965,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726520491,5.8865,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726520989,2.1965,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726524187,5.79461,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726524393,4.6965,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726524591,5.79461,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726525495,9.00241,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726525989,7.9043,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726526296,4.6965,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726526595,2.1965,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743726531186,0.005494,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743726531695,3.2078,1823.0,1822.0,14.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743726531998,2.169,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726532196,7.97e-06,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743726532395,28.09236687,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743726532396,23.48756484,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743726532599,3.2078,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743726532895,30.25331817,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726533090,2.50796,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743726533288,30.25331817,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743726533595,30.25331817,1824.2,1823.8,1.4355404]
["bitfinex-derivatives","ETHF0:USTF0",1743726533795,1.09693,1824.0,1823.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726533992,5.71586,1823.9,1823.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726534387,12.03686,1823.9,1823.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726534588,1.09708,1823.8,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743726534790,2.50818,1823.7,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743726534990,3.822,1823.6,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743726535190,5.2331,1823.6,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743726535400,5.2331,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743726536301,5.2281,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743726536698,0.0082404,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726537195,0.0082404,1823.7,1823.6,2.55844]
["bitfinex-derivatives","ETHF0:USTF0",1743726537996,0.0082404,1823.7,1823.6,8.52844]
["bitfinex-derivatives","ETHF0:USTF0",1743726539497,2.5571204,1823.7,1823.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726540100,1.09714,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726540297,1.0972,1823.5,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743726540494,1.09726,1823.4,1823.3,2.5087504]
["bitfinex-derivatives","ETHF0:USTF0",1743726540699,1.4518,1823.4,1823.3,1.1055504]
["bitfinex-derivatives","ETHF0:USTF0",1743726541498,1.4518,1823.4,1823.3,4.3133504]
["bitfinex-derivatives","ETHF0:USTF0",1743726542397,2.54906,1823.4,1823.3,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726542597,1.0975,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726543002,1.0975,1823.0,1822.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743726543200,1.4238,1822.9,1822.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743726543405,1.4238,1822.9,1822.8,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743726543606,1.4238,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726544405,2.52136,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726544606,1.4238,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726544907,2.52136,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726545798,5.72916,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726546605,4.6316,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726546907,2.52136,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726547394,2.52136,1822.9,1822.8,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1743726547598,8.12626,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743726547803,1.09758,1822.9,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743726548103,1.09751,1823.0,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726548406,7.0288,1823.1,1822.7,1.4937404]
["bitfinex-derivatives","ETHF0:USTF0",1743726548598,1.09759,1822.9,1822.8,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743726548799,1.09763,1822.8,1822.7,2.5913904]
["bitfinex-derivatives","ETHF0:USTF0",1743726549599,4.89963,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726550801,4.89963,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726551205,3.802,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726551407,3.797,1822.8,1822.7,1.1058704]
["bitfinex-derivatives","ETHF0:USTF0",1743726552206,4.89463,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726552401,4.89463,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726552598,4.89463,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726552798,4.89463,1822.8,1822.7,2.6131304]
["bitfinex-derivatives","ETHF0:USTF0",1743726553007,4.89463,1822.8,1822.7,1.5154404]
["bitfinex-derivatives","ETHF0:USTF0",1743726554302,4.89463,1822.8,1822.7,2.6131304]
["bitfinex-derivatives","ETHF0:USTF0",1743726554502,4.89463,1822.8,1822.7,1.5154404]
["bitfinex-derivatives","ETHF0:USTF0",1743726554805,4.89463,1822.8,1822.7,2.6131304]
["bitfinex-derivatives","ETHF0:USTF0",1743726555006,4.89463,1822.8,1822.7,1.5154404]
["bitfinex-derivatives","ETHF0:USTF0",1743726555206,4.89463,1822.8,1822.7,2.6131304]
["bitfinex-derivatives","ETHF0:USTF0",1743726555607,3.797,1822.8,1822.7,2.6131304]
["bitfinex-derivatives","ETHF0:USTF0",1743726555808,1.09763,1822.8,1822.7,2.6131304]
["bitfinex-derivatives","ETHF0:USTF0",1743726556011,1.09763,1822.8,1822.7,2.6131004]
["bitfinex-derivatives","ETHF0:USTF0",1743726556300,4.88261,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726556505,1.09763,1822.8,1822.7,2.6130804]
["bitfinex-derivatives","ETHF0:USTF0",1743726557201,3.2078,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743726557396,1.0974,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726557805,3.2078,1823.4,1822.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743726558104,6.9928,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743726558310,3.785,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743726558810,3.789,1823.6,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743726559005,4.8963504,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726559210,3.7992404,1823.7,1823.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743726559510,1.09719,1823.6,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743726560013,1.09719,1823.6,1823.5,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1743726560310,3.7992404,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726560499,0.0082404,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726564115,0.0082404,1823.7,1823.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743726564314,1.1053704,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726565109,1.09714,1823.6,1823.5,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1743726565910,1.09714,1823.6,1823.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743726566116,1.09721,1823.5,1823.4,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743726566313,1.09714,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743726566508,4.87614,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743726567616,6.32734,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743726568621,5.2302,1823.6,1823.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743726568820,4.30506,1823.4,1823.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1743726570517,1.09726,1823.4,1823.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1743726570720,4.30506,1823.4,1823.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1743726571423,4.30506,1823.4,1823.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743726571820,1.09732,1823.3,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743726572021,6.38462,1823.3,1823.2,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743726572323,3.767,1823.3,1823.2,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743726573625,4.86432,1823.3,1823.2,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743726573821,4.86432,1823.3,1823.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743726574324,6.38462,1823.3,1823.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743726574523,6.38462,1823.3,1822.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743726574524,8.03068,1823.3,1822.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743726574712,1.0975,1823.0,1822.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743726574917,4.8645,1823.0,1822.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743726576122,3.767,1823.0,1822.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743726576419,4.8645,1823.0,1822.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743726580436,1.09744,1823.2,1823.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743726580627,4.85644,1823.2,1823.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743726580827,4.85644,1823.2,1823.1,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743726581231,4.85644,1823.2,1823.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743726581432,6.9668,1823.2,1822.8,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743726581636,1.09753,1823.0,1822.9,2.51892]
["bitfinex-derivatives","ETHF0:USTF0",1743726582225,2.56944,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743726582438,2.56944,1823.1,1823.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743726582733,3.759,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726583036,4.85838,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726583235,3.761,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726583534,3.761,1823.2,1823.1,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743726583928,4.85838,1823.2,1823.1,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743726586537,4.85838,1823.2,1823.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743726586734,1.09744,1823.1,1823.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743726586926,1.09756,1822.9,1822.8,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1743726587130,4.85356,1822.9,1822.8,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743726587739,3.756,1822.9,1822.8,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743726588742,3.2078,1823.3,1822.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743726588937,4.3131904,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726589240,1.09721,1823.6,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743726589541,1.09721,1823.6,1823.5,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743726590239,1.09721,1823.6,1823.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743726590832,4.85521,1823.6,1823.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743726591028,7.7696,1823.6,1823.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743726591232,4.30518,1823.3,1823.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743726591439,4.30518,1823.3,1823.1,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1743726591440,1.09738,1823.2,1823.1,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1743726591647,2.60898,1823.2,1823.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743726591840,2.60903,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726592143,1.09744,1823.1,1823.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743726592345,2.60904,1823.1,1823.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743726592741,1.09741,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726592941,1.09744,1823.1,1823.0,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743726593643,1.09744,1823.1,1823.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743726593842,1.0975,1823.0,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743726594041,4.30529,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743726594349,1.0975,1823.0,1822.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743726594640,1.09763,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726594842,4.85563,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726595639,3.758,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726598435,4.85563,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726598641,3.758,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726599042,4.85563,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726599453,4.85563,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726599947,4.85563,1822.8,1822.7,1.5117404]
["bitfinex-derivatives","ETHF0:USTF0",1743726600443,5.56373,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726600950,11.27153,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726601149,1.09781,1822.5,1822.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743726601346,1.09781,1822.5,1822.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743726601347,1.09799,1822.2,1822.1,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743726601548,4.85299,1822.2,1822.1,3.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743726602244,3.2078,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743726602446,4.85187,1822.4,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743726602645,3.754,1822.4,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743726602852,3.754,1822.4,1822.3,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1743726604254,4.85187,1822.4,1822.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743726604553,4.85187,1822.4,1822.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743726604554,1.09793,1822.3,1822.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743726605051,2.53113,1822.3,1822.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743726605647,3.22823,1822.3,1822.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743726606057,2.1303,1822.3,1822.2,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1743726606355,3.22823,1822.3,1822.2,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1743726606553,3.22823,1822.3,1822.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743726606750,3.22823,1822.3,1822.2,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1743726607447,2.1303,1822.3,1822.2,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1743726607647,3.748,1822.3,1822.2,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1743726608048,3.29452,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743726608251,7.04752,1822.5,1822.3,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743726608454,7.04752,1822.5,1822.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743726609045,3.753,1822.5,1822.4,2.57387]
["bitfinex-derivatives","ETHF0:USTF0",1743726609446,0.0082404,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743726609657,0.0082404,1822.6,1822.5,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1743726610149,1.1059904,1822.6,1822.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743726610449,1.1059904,1822.6,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743726610651,2.54251,1822.5,1822.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743726611456,2.54251,1822.5,1822.4,2.57387]
["bitfinex-derivatives","ETHF0:USTF0",1743726611852,2.54251,1822.5,1822.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743726612859,1.09793,1822.3,1822.2,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743726613056,4.84593,1822.3,1822.2,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743726613564,4.84593,1822.3,1822.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743726613756,3.748,1822.3,1822.2,1.84589]
["bitfinex-derivatives","ETHF0:USTF0",1743726614155,3.748,1822.3,1822.2,3.25949]
["bitfinex-derivatives","ETHF0:USTF0",1743726615559,4.84593,1822.3,1822.2,3.25949]
["bitfinex-derivatives","ETHF0:USTF0",1743726615949,4.84291,1822.4,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743726616956,1.09793,1822.3,1822.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743726617361,6.24302,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726617564,4.84287,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726619864,1.09793,1822.3,1822.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743726620363,6.26979,1822.4,1822.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743726620562,6.26979,1822.4,1822.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743726621158,5.1719,1822.4,1822.2,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1743726621460,5.1719,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726621761,1.09793,1822.3,1822.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743726622765,6.26978,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726623459,5.1719,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726623660,6.26977,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726623969,5.1719,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726624267,6.26977,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726627770,6.26977,1822.4,1822.3,2.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743726629074,6.26977,1822.4,1822.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743726629269,1.09793,1822.3,1822.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743726629473,2.60903,1822.3,1822.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743726629671,1.09799,1822.2,1822.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743726629873,1.09799,1822.2,1822.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743726631869,1.09805,1822.1,1822.0,1.1062904]
["bitfinex-derivatives","ETHF0:USTF0",1743726632070,6.23895,1822.1,1822.0,2.5413904]
["bitfinex-derivatives","ETHF0:USTF0",1743726635372,6.23895,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726635572,11.94675,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726635869,0.09157684,1822.1,1821.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743726636173,1.09815,1822.0,1821.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743726636877,1.09815,1822.0,1821.9,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1743726637375,1.09815,1822.0,1821.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743726637576,1.09815,1822.0,1821.9,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1743726637777,2.48535,1822.0,1821.9,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1743726637978,2.48535,1822.0,1821.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743726638172,2.48535,1822.0,1821.9,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1743726639078,2.48535,1822.0,1821.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743726641870,1.09817,1821.9,1821.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726642070,5.68797,1821.9,1821.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726642876,8.18797,1821.9,1821.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726643172,1.09835,1821.6,1821.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1743726643372,4.79835,1821.6,1821.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1743726643573,4.79835,1821.6,1821.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743726643768,1.09847,1821.4,1821.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743726643967,1.09847,1821.4,1821.3,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743726644677,1.09847,1821.4,1821.3,3.20339]
["bitfinex-derivatives","ETHF0:USTF0",1743726645377,1.09847,1821.4,1821.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743726645777,1.09847,1821.4,1821.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743726646475,1.09847,1821.4,1821.3,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1743726646680,4.30627,1821.4,1821.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743726647275,5.74287,1821.4,1821.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743726650383,1.09853,1821.3,1821.2,0.7312404]
["bitfinex-derivatives","ETHF0:USTF0",1743726650578,6.20573,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726651886,4.79253,1821.3,1821.2,3.3438304]
["bitfinex-derivatives","ETHF0:USTF0",1743726652389,4.79253,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726652787,4.79253,1821.3,1821.2,3.3438304]
["bitfinex-derivatives","ETHF0:USTF0",1743726652991,4.79253,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726653487,4.79253,1821.3,1821.2,3.3438304]
["bitfinex-derivatives","ETHF0:USTF0",1743726654677,4.79253,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726656086,4.79253,1821.3,1821.2,3.3438304]
["bitfinex-derivatives","ETHF0:USTF0",1743726656390,4.79253,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726658893,5.54223,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726659693,6.98153,1821.3,1821.2,2.2452404]
["bitfinex-derivatives","ETHF0:USTF0",1743726660194,1.09865,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743726660385,1.09871,1821.0,1820.9,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743726660591,4.79271,1821.0,1820.9,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743726660995,6.29951,1821.0,1820.9,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743726661691,6.29951,1821.0,1820.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1743726661891,4.79271,1821.0,1820.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1743726662190,4.79271,1821.0,1820.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1743726662394,6.29951,1821.0,1820.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1743726662697,6.29951,1821.0,1820.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743726662998,1.09877,1820.9,1820.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1743726663304,3.29257,1820.9,1820.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1743726663598,6.59200841,1820.9,1820.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1743726663800,6.59201457,1820.9,1820.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1743726664501,6.50037,1820.9,1820.8,1.3796936]
["bitfinex-derivatives","ETHF0:USTF0",1743726664805,6.59201443,1820.9,1820.8,1.3796936]
["bitfinex-derivatives","ETHF0:USTF0",1743726665494,1.09895,1820.6,1820.5,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743726665696,4.79395,1820.6,1820.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743726666601,4.79395,1820.6,1820.5,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743726666801,4.79395,1820.6,1820.5,3.22991]
["bitfinex-derivatives","ETHF0:USTF0",1743726667106,3.695,1820.6,1820.5,3.22991]
["bitfinex-derivatives","ETHF0:USTF0",1743726667406,1.09895,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743726667594,4.79395,1820.7,1820.6,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1743726668106,5.95458,1821.0,1820.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743726668305,1.09883,1820.8,1820.7,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743726668501,1.09883,1820.8,1820.7,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743726668804,4.30663,1820.8,1820.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743726669004,1.09895,1820.6,1820.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743726669307,8.00175,1820.6,1820.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743726670505,4.79395,1820.6,1820.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743726673108,8.00175,1820.6,1820.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743726673308,1.09913,1820.3,1820.2,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743726673503,4.79413,1820.3,1820.2,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1743726674809,3.695,1820.3,1820.2,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1743726675602,4.79413,1820.3,1820.2,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1743726677105,3.695,1820.3,1820.2,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1743726677311,0.0082404,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726677504,0.0082404,1820.4,1820.3,8.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743726677809,3.2078,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743726678104,1.09869,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743726678308,4.79466,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726678802,4.79466,1821.1,1821.0,3.17921]
["bitfinex-derivatives","ETHF0:USTF0",1743726680412,3.696,1821.1,1821.0,3.17921]
["bitfinex-derivatives","ETHF0:USTF0",1743726680803,3.696,1821.1,1821.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1743726681099,4.79465,1821.1,1821.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1743726681400,3.696,1821.1,1821.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1743726682799,0.0082404,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726683000,3.7032404,1821.2,1821.1,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743726688910,3.2078,1821.7,1821.2,5.49293]
["bitfinex-derivatives","ETHF0:USTF0",1743726689215,4.30609,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726689519,8.00109,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726689909,8.00115,1821.7,1821.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743726690203,8.00114,1821.7,1821.5,2.52885]
["bitfinex-derivatives","ETHF0:USTF0",1743726690405,8.00114,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726690612,8.09273789,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726691207,3.78659789,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743726691408,0.7393404,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726691608,4.4333404,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743726692310,4.4333404,1821.8,1821.7,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1743726692813,5.5315704,1821.8,1821.7,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1743726693008,4.4333404,1821.8,1821.7,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1743726693204,3.9532,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743726693413,3.694,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743726694115,4.30574,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726694312,6.99336517,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726694513,0.0082404,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726694818,3.7022404,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726695117,3.7022404,1822.4,1822.3,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743726695514,3.7022404,1822.4,1822.3,5.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743726695914,60.003,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743726696118,63.78753953,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743726696910,63.696,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743726697312,0.0082404,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743726697520,0.0082404,1822.8,1822.7,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743726697917,59.992,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743726698217,59.992,1823.3,1822.9,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743726698218,1.0971,1823.7,1823.1,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1743726698418,3.693,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726698611,3.78448943,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726699015,4.88156943,1823.7,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743726699208,3.693,1823.7,1823.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726699409,4.79009,1823.7,1823.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726699618,3.693,1823.7,1823.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726699814,4.79009,1823.7,1823.5,1.4914404]
["bitfinex-derivatives","ETHF0:USTF0",1743726700409,3.693,1823.7,1823.5,1.4914404]
["bitfinex-derivatives","ETHF0:USTF0",1743726700923,3.693,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726701218,3.693,1823.7,1823.5,2.5886104]
["bitfinex-derivatives","ETHF0:USTF0",1743726701718,3.693,1823.7,1823.5,2.5886204]
["bitfinex-derivatives","ETHF0:USTF0",1743726702115,3.693,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743726702313,0.0082404,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743726702516,3.6992404,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743726703619,3.6992404,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743726703814,3.6992404,1823.8,1823.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743726704115,8.0040604,1823.8,1823.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726704319,6.9070404,1823.8,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743726704521,8.0040704,1823.8,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743726704823,1.09709,1823.7,1823.5,1.5021404]
["bitfinex-derivatives","ETHF0:USTF0",1743726705023,8.0041204,1823.8,1823.5,1.5021404]
["bitfinex-derivatives","ETHF0:USTF0",1743726705215,4.7963204,1823.8,1823.5,1.5021404]
["bitfinex-derivatives","ETHF0:USTF0",1743726705524,4.7963204,1823.8,1823.5,2.5993404]
["bitfinex-derivatives","ETHF0:USTF0",1743726705717,1.09709,1823.7,1823.5,2.5993404]
["bitfinex-derivatives","ETHF0:USTF0",1743726706218,4.7963104,1823.8,1823.5,2.5993404]
["bitfinex-derivatives","ETHF0:USTF0",1743726706415,4.7963104,1823.8,1823.5,1.5021404]
["bitfinex-derivatives","ETHF0:USTF0",1743726706618,1.09709,1823.7,1823.5,2.5993304]
["bitfinex-derivatives","ETHF0:USTF0",1743726707117,1.09709,1823.7,1823.5,1.5021404]
["bitfinex-derivatives","ETHF0:USTF0",1743726707421,6.9070404,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743726707622,3.6992404,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743726708620,3.6992404,1823.8,1823.7,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743726709625,4.7962604,1823.8,1823.7,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743726710623,3.6992404,1823.8,1823.7,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743726711928,4.7962604,1823.8,1823.7,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743726712222,3.6992404,1823.8,1823.7,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743726715834,1.09708,1823.7,1823.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726716026,3.21148,1823.7,1823.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743726716525,1.09714,1823.6,1823.5,2.5458004]
["bitfinex-derivatives","ETHF0:USTF0",1743726716725,2.49684,1823.6,1823.5,1.1054004]
["bitfinex-derivatives","ETHF0:USTF0",1743726717128,1.3997,1823.6,1823.5,1.1054004]
["bitfinex-derivatives","ETHF0:USTF0",1743726717629,2.49684,1823.6,1823.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726718220,3.8997,1823.6,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743726718426,1.09738,1823.2,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743726718632,3.689,1823.2,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743726718834,6.29238,1823.2,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743726719031,7.05318,1823.2,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743726719833,7.05318,1823.2,1823.0,1.1057004]
["bitfinex-derivatives","ETHF0:USTF0",1743726720036,1.09744,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726720229,2.60344,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726720532,5.81124,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726721129,1.506,1823.1,1823.0,1.1057404]
["bitfinex-derivatives","ETHF0:USTF0",1743726721526,5.81124,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726722136,2.60344,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726722326,4.4498,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726722534,1.4565,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743726722728,5.1455,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743726722938,3.689,1823.3,1823.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743726723237,1.0974,1823.2,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726723435,4.30524,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726723633,5.05354,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726723834,7.55354,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726724137,9.07207054,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726724339,8.98054,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726724839,9.07206753,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726725232,9.07207026,1823.1,1823.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726725739,1.09769,1822.7,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743726726041,3.689,1822.7,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743726726437,1.427,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726726635,3.689,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726726835,4.78656,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726727039,1.09763,1822.8,1822.7,2.4995804]
["bitfinex-derivatives","ETHF0:USTF0",1743726727236,6.29441,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726727432,3.689,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726727937,0.0082404,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726728143,1.09758,1822.9,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743726728438,1.09763,1822.8,1822.7,5.7073804]
["bitfinex-derivatives","ETHF0:USTF0",1743726728943,1.09762,1822.9,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743726729143,3.6972404,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726730443,0.0082404,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726730939,0.0082404,1823.0,1822.9,6.80536]
["bitfinex-derivatives","ETHF0:USTF0",1743726731242,1.09743,1823.2,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743726731536,1.09744,1823.1,1823.0,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1743726731740,1.09744,1823.1,1823.0,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743726732436,1.09744,1823.1,1823.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743726732842,1.09744,1823.1,1823.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743726733545,1.09756,1822.9,1822.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743726733749,4.78656,1822.9,1822.8,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743726734543,6.20676,1822.9,1822.8,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743726734740,6.20676,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743726735248,1.09763,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726735538,1.4202,1822.8,1822.7,1.1059304]
["bitfinex-derivatives","ETHF0:USTF0",1743726735737,4.78659,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743726735932,4.78659,1822.9,1822.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743726736137,3.689,1822.9,1822.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743726736538,0.7304,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743726736739,4.4194,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743726737346,4.4194,1823.1,1823.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743726737939,3.689,1823.1,1823.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743726738942,4.78644,1823.1,1823.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743726739346,6.20514,1823.1,1823.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743726740347,3.689,1823.1,1823.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743726740552,4.78644,1823.1,1823.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743726741949,4.78644,1823.1,1823.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743726742340,3.689,1823.1,1823.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743726742539,4.78644,1823.1,1823.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743726743139,4.78644,1823.1,1823.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743726743345,1.09756,1822.9,1822.8,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743726743543,2.2054,1823.0,1822.8,3.24493]
["bitfinex-derivatives","ETHF0:USTF0",1743726743745,1.09756,1822.9,1822.8,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1743726744553,1.09756,1822.9,1822.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743726744943,1.09763,1822.8,1822.7,1.1058704]
["bitfinex-derivatives","ETHF0:USTF0",1743726745153,4.78663,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726745549,7.99443,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726745747,9.39073,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726745951,9.48227046,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726746359,9.39073,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726746855,9.48226818,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726747253,9.39073,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726747453,9.4822727,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726747649,11.9822727,1822.8,1822.7,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726747954,1.09787,1822.4,1822.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743726748153,4.78687,1822.4,1822.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743726748357,3.689,1822.4,1822.3,1.82161]
["bitfinex-derivatives","ETHF0:USTF0",1743726749561,4.78687,1822.4,1822.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743726749767,1.09793,1822.3,1822.2,1.8191804]
["bitfinex-derivatives","ETHF0:USTF0",1743726750462,1.09793,1822.3,1822.2,1.1061804]
["bitfinex-derivatives","ETHF0:USTF0",1743726751052,4.78691,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726751259,3.689,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726751561,1.84219,1822.6,1822.2,2.7531704]
["bitfinex-derivatives","ETHF0:USTF0",1743726751857,3.689,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743726752053,4.78681,1822.5,1822.4,1.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743726752952,4.78681,1822.5,1822.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743726754156,1.09787,1822.4,1822.3,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743726754351,1.09793,1822.3,1822.2,1.8082804]
["bitfinex-derivatives","ETHF0:USTF0",1743726755253,1.09793,1822.3,1822.2,0.7103404]
["bitfinex-derivatives","ETHF0:USTF0",1743726755453,1.09793,1822.3,1822.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726755956,2.55173,1822.3,1822.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726757757,1.4538,1822.3,1822.2,2.6254304]
["bitfinex-derivatives","ETHF0:USTF0",1743726757962,2.55173,1822.3,1822.2,2.6254304]
["bitfinex-derivatives","ETHF0:USTF0",1743726758854,1.09793,1822.3,1822.2,2.6254304]
["bitfinex-derivatives","ETHF0:USTF0",1743726759056,4.78793,1822.3,1822.2,2.6254304]
["bitfinex-derivatives","ETHF0:USTF0",1743726759761,4.78793,1822.3,1822.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726759960,6.18233,1822.3,1822.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726760660,6.18233,1822.3,1822.2,1.4117404]
["bitfinex-derivatives","ETHF0:USTF0",1743726761660,5.05339,1822.4,1822.2,1.4117404]
["bitfinex-derivatives","ETHF0:USTF0",1743726761850,3.69,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726762160,4.78787,1822.4,1822.3,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743726762362,3.69,1822.4,1822.3,3.24253]
["bitfinex-derivatives","ETHF0:USTF0",1743726763263,4.78787,1822.4,1822.3,3.24253]
["bitfinex-derivatives","ETHF0:USTF0",1743726764262,1.09773,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743726764457,4.78773,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743726764866,4.78773,1822.7,1822.6,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743726765960,3.69,1822.7,1822.6,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743726766862,4.78769,1822.7,1822.6,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743726767168,6.27039,1822.7,1822.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743726767967,5.1727,1822.7,1822.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743726768765,6.27039,1822.7,1822.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743726769271,5.1727,1822.7,1822.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743726770862,3.69,1822.7,1822.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743726771064,6.5016,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726771365,10.28312518,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726771670,10.1916,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726771968,10.1916,1823.0,1822.9,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1743726772271,6.9838,1823.0,1822.9,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1743726772468,5.8863,1823.0,1822.9,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1743726772669,1.09749,1823.1,1822.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743726772868,2.52429,1823.1,1823.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743726773072,6.30481114,1823.1,1823.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743726776672,1.09756,1822.9,1822.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743726776862,1.09756,1822.9,1822.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743726777569,1.09756,1822.9,1822.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743726777770,1.09769,1822.7,1822.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743726778074,7.01848,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743726778573,7.01848,1822.8,1822.7,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743726780172,7.01848,1822.8,1822.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743726780367,7.01848,1822.8,1822.7,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743726780867,1.09769,1822.7,1822.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743726781067,1.09769,1822.7,1822.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743726781366,1.09769,1822.7,1822.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743726781568,2.54399,1822.7,1822.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743726782075,3.689,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743726782274,3.689,1822.8,1822.7,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743726783277,4.78663,1822.8,1822.7,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743726786184,1.0976,1822.9,1822.8,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726786475,1.09769,1822.7,1822.6,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1743726786777,1.09775,1822.6,1822.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743726786978,3.689,1822.6,1822.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743726787276,4.78675,1822.6,1822.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743726787683,3.689,1822.6,1822.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743726787871,4.78566,1822.8,1822.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743726788072,1.09749,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726788271,4.7936804,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743726788870,4.7936804,1823.2,1823.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743726789575,6.2193804,1823.2,1823.1,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743726789775,6.2193804,1823.2,1823.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743726790276,4.7936804,1823.2,1823.1,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743726790667,3.6962404,1823.2,1823.1,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743726791777,1.1056204,1823.2,1823.1,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743726792074,1.09754,1823.0,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743726792275,4.30534,1823.0,1822.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743726792580,0.0082404,1823.2,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743726792779,2.74229,1824.0,1822.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743726792780,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743726792979,0.0914855,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743726793186,6.97502,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743726793488,5.8781,1824.0,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743726793679,1.09699,1823.9,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743726793985,2.47589,1823.9,1823.7,1.1053204]
["bitfinex-derivatives","ETHF0:USTF0",1743726794377,1.3789,1823.8,1823.7,1.1053204]
["bitfinex-derivatives","ETHF0:USTF0",1743726794581,4.5867,1823.8,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726794785,5.951,1823.4,1823.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743726795084,1.09744,1823.1,1823.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743726795272,1.09744,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743726795478,3.704,1823.0,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743726795777,4.8015,1823.0,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743726795978,4.8015,1823.0,1822.8,1.8177404]
["bitfinex-derivatives","ETHF0:USTF0",1743726796177,1.09756,1822.9,1822.8,0.7201404]
["bitfinex-derivatives","ETHF0:USTF0",1743726796585,8.00935,1823.0,1822.8,0.7201404]
["bitfinex-derivatives","ETHF0:USTF0",1743726796887,1.09756,1822.9,1822.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726797188,2.57746,1822.9,1822.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726798086,2.57746,1822.9,1822.8,1.5035404]
["bitfinex-derivatives","ETHF0:USTF0",1743726798484,2.57746,1822.9,1822.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726798786,1.09769,1822.7,1822.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743726799084,4.79769,1822.7,1822.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743726799388,3.7,1822.7,1822.6,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1743726799586,4.79769,1822.7,1822.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743726800181,1.09775,1822.6,1822.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726800484,2.52925,1822.6,1822.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726801086,2.52925,1822.6,1822.5,1.3832404]
["bitfinex-derivatives","ETHF0:USTF0",1743726801590,2.52925,1822.6,1822.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726801890,5.82860356,1822.6,1822.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726802188,9.97530356,1822.6,1822.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743726802388,1.09799,1822.2,1822.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743726802585,4.79899,1822.2,1822.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743726802983,8.00679,1822.2,1822.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743726803494,8.00679,1822.2,1822.0,2.0974404]
["bitfinex-derivatives","ETHF0:USTF0",1743726803495,1.09805,1822.1,1822.0,2.0974404]
["bitfinex-derivatives","ETHF0:USTF0",1743726803683,2.55425,1822.1,1822.0,2.0974404]
["bitfinex-derivatives","ETHF0:USTF0",1743726806683,3.696,1822.1,1822.0,5.3052404]
["bitfinex-derivatives","ETHF0:USTF0",1743726806978,3.696,1822.1,1822.0,6.4033504]
["bitfinex-derivatives","ETHF0:USTF0",1743726809090,1.09797,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726809294,3.694,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726809593,4.79187,1822.4,1822.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743726810291,4.79187,1822.4,1822.3,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743726810486,3.694,1822.4,1822.3,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743726811288,4.79187,1822.4,1822.3,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743726811592,3.694,1822.4,1822.3,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743726811888,4.79187,1822.4,1822.3,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743726812191,4.79187,1822.4,1822.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743726812390,4.79187,1822.4,1822.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743726812793,4.79187,1822.4,1822.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743726814991,4.79187,1822.4,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743726815192,4.79187,1822.4,1822.2,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743726815694,1.09793,1822.3,1822.2,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743726815889,1.4771,1822.3,1822.2,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743726816094,2.57503,1822.3,1822.2,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743726816791,2.57503,1822.3,1822.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743726816992,1.78733,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726817790,1.78733,1822.3,1822.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743726818292,1.09799,1822.2,1822.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743726818488,1.09799,1822.2,1822.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743726818996,1.09805,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726819296,4.78705,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726820093,3.689,1822.1,1822.0,1.3816404]
["bitfinex-derivatives","ETHF0:USTF0",1743726820400,4.78705,1822.1,1822.0,2.4797504]
["bitfinex-derivatives","ETHF0:USTF0",1743726820600,4.78705,1822.1,1822.0,1.3816404]
["bitfinex-derivatives","ETHF0:USTF0",1743726821295,3.689,1822.1,1822.0,2.4797504]
["bitfinex-derivatives","ETHF0:USTF0",1743726821496,3.689,1822.1,1822.0,5.6875504]
["bitfinex-derivatives","ETHF0:USTF0",1743726822199,4.78705,1822.1,1822.0,5.6875504]
["bitfinex-derivatives","ETHF0:USTF0",1743726823298,3.689,1822.1,1822.0,5.6875504]
["bitfinex-derivatives","ETHF0:USTF0",1743726823801,1.09799,1822.3,1822.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743726824003,4.78699,1822.3,1822.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743726824701,4.78699,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726824897,1.09799,1822.2,1822.1,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743726825101,1.09799,1822.2,1822.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743726825403,1.09799,1822.2,1822.1,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1743726826505,3.689,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743726826803,3.689,1822.3,1822.2,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743726827704,4.78693,1822.3,1822.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743726828805,4.78693,1822.3,1822.2,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743726831811,3.689,1822.3,1822.2,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743726833409,1.09778,1822.6,1822.2,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743726833602,1.09787,1822.4,1822.3,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743726834408,4.78686,1822.5,1822.3,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743726834709,4.78686,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743726834915,4.78686,1822.5,1822.2,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1743726834916,1.09787,1822.4,1822.3,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1743726835413,4.78687,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743726836012,1.09787,1822.4,1822.3,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1743726837406,4.78687,1822.4,1822.3,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1743726839208,4.78687,1822.4,1822.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743726840314,4.78687,1822.4,1822.3,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1743726841603,4.78687,1822.4,1822.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743726841803,1.09793,1822.3,1822.2,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743726842017,1.09793,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726842210,3.27993,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726842410,4.78688,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743726842615,4.78688,1822.4,1822.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743726843310,4.78688,1822.4,1822.3,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1743726845006,4.78688,1822.4,1822.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743726846517,1.09793,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726846713,1.09805,1822.1,1822.0,0.7685404]
["bitfinex-derivatives","ETHF0:USTF0",1743726846919,4.78705,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726847621,6.25155,1822.1,1822.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726847913,1.09829,1821.7,1821.6,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743726848118,4.78729,1821.7,1821.6,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743726848713,3.689,1821.7,1821.6,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743726849018,4.78729,1821.7,1821.6,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743726850017,4.78729,1821.7,1821.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743726850524,4.78729,1821.7,1821.6,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1743726851114,4.78729,1821.7,1821.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743726852025,1.09841,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726852225,1.09841,1821.5,1821.4,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743726852423,1.09841,1821.5,1821.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743726854516,1.09853,1821.3,1821.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743726854723,1.09859,1821.2,1821.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743726854921,1.09859,1821.2,1821.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743726855126,1.09859,1821.2,1821.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743726855820,1.09871,1821.0,1820.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743726856017,4.78871,1821.0,1820.9,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743726856930,4.78871,1821.0,1820.9,6.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743726857127,4.78871,1821.0,1820.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743726857629,4.78871,1821.0,1820.9,3.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743726857931,3.69,1821.0,1820.9,3.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743726858322,1.09862,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743726858528,4.78862,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743726858829,4.78864,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726859135,1.09865,1821.1,1821.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743726860432,2.50055,1821.1,1821.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743726860928,1.09865,1821.1,1821.0,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743726861225,1.09865,1821.1,1821.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743726862728,2.54045,1821.1,1821.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743726863723,2.54045,1821.1,1820.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743726863724,1.09883,1820.8,1820.7,5.03324]
["bitfinex-derivatives","ETHF0:USTF0",1743726863929,4.78983,1820.8,1820.7,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1743726865631,3.691,1820.8,1820.7,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1743726865834,4.78983,1820.8,1820.7,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1743726866736,4.78983,1820.8,1820.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743726867027,4.78983,1820.8,1820.7,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743726867233,4.78983,1820.8,1820.7,7.26119]
["bitfinex-derivatives","ETHF0:USTF0",1743726869735,4.78983,1820.8,1820.7,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1743726872029,4.78983,1820.8,1820.7,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743726872226,8.08928193,1820.8,1820.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743726872429,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726872622,1.09907,1820.4,1820.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743726872827,1.09919,1820.2,1820.1,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1743726873029,4.79019,1820.2,1820.1,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1743726873829,3.691,1820.2,1820.1,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1743726874034,3.691,1820.2,1820.1,3.21591]
["bitfinex-derivatives","ETHF0:USTF0",1743726874431,3.691,1820.2,1820.1,6.42371]
["bitfinex-derivatives","ETHF0:USTF0",1743726874633,3.691,1820.2,1820.1,3.21591]
["bitfinex-derivatives","ETHF0:USTF0",1743726874823,3.691,1820.2,1820.1,6.42371]
["bitfinex-derivatives","ETHF0:USTF0",1743726876727,4.79019,1820.2,1820.1,6.42371]
["bitfinex-derivatives","ETHF0:USTF0",1743726877432,4.79019,1820.2,1820.1,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743726877931,4.79019,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726878735,3.691,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726879231,4.79019,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726879729,3.691,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726879936,4.79019,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726880438,3.691,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726881336,3.691,1820.2,1820.1,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1743726882033,3.691,1820.2,1820.1,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743726884136,1.0991,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726884340,4.7911,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726884530,4.7911,1820.4,1820.3,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1743726885333,4.7911,1820.4,1820.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743726886038,4.7911,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726886237,3.692,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726886631,5.0935,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726886832,6.19257,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726887439,1.09913,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726887641,2.50063,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726887941,1.09919,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726888139,3.32599,1820.2,1820.1,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743726890440,3.32599,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743726890940,3.41758848,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743726891428,3.32599,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743726892733,3.32599,1820.2,1820.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743726892734,3.32599,1820.2,1820.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743726892928,3.692,1820.1,1820.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743726893741,4.79125,1820.1,1820.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743726895143,6.24815,1820.1,1820.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743726898045,6.24815,1820.1,1820.0,2.52841]
["bitfinex-derivatives","ETHF0:USTF0",1743726898450,4.79125,1820.1,1820.0,2.52841]
["bitfinex-derivatives","ETHF0:USTF0",1743726898646,64.33688,1820.5,1820.0,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743726898850,60.03,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726899152,64.82101,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726899346,64.82101,1820.5,1820.4,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1743726900246,60.03,1820.5,1820.4,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1743726900452,64.82101,1820.5,1820.4,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1743726900648,0.0082404,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743726900952,3.7002404,1820.6,1820.5,6.55281]
["bitfinex-derivatives","ETHF0:USTF0",1743726902247,1.84392,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743726902551,1.09866,1821.1,1820.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726902848,1.09871,1821.0,1820.9,4.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743726903058,2.6123,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726903359,2.6123,1821.1,1821.0,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743726903557,2.6123,1821.1,1821.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743726903759,2.6123,1821.1,1821.0,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743726904360,2.6123,1821.1,1821.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743726904654,1.09865,1821.1,1821.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743726904861,7.0577504,1821.2,1821.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743726905166,1.09865,1821.1,1821.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743726905361,1.09871,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726907867,1.09871,1821.0,1820.9,1.1070104]
["bitfinex-derivatives","ETHF0:USTF0",1743726908363,1.5136,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743726908563,2.61229,1821.1,1820.9,1.1069704]
["bitfinex-derivatives","ETHF0:USTF0",1743726908762,2.61229,1821.1,1820.9,2.4968704]
["bitfinex-derivatives","ETHF0:USTF0",1743726908966,1.5202,1821.0,1820.9,2.4968704]
["bitfinex-derivatives","ETHF0:USTF0",1743726909569,2.61891,1821.0,1820.9,2.4968704]
["bitfinex-derivatives","ETHF0:USTF0",1743726909770,2.61891,1821.0,1820.9,1.3981404]
["bitfinex-derivatives","ETHF0:USTF0",1743726910865,2.71054428,1821.0,1820.9,1.3981404]
["bitfinex-derivatives","ETHF0:USTF0",1743726911066,2.71054428,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726911765,1.5202,1821.0,1820.9,2.5549104]
["bitfinex-derivatives","ETHF0:USTF0",1743726911966,4.30651,1821.1,1820.9,2.5549104]
["bitfinex-derivatives","ETHF0:USTF0",1743726912167,1.8521804,1821.2,1821.0,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743726912367,1.8521304,1821.2,1821.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743726912568,5.6337539,1821.2,1821.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743726912966,5.6337539,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726913368,5.5421304,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726913669,5.63375354,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726914475,7.11315354,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726915074,7.11315529,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726915273,7.1131537,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726915662,0.0082404,1821.2,1821.1,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1743726915868,3.6982404,1821.2,1821.1,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1743726916075,0.0082404,1821.2,1821.1,8.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743726916275,0.0082404,1821.2,1821.1,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1743726916474,0.0082404,1821.2,1821.1,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1743726916772,0.0082404,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726916773,1.1068304,1821.2,1821.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743726916974,1.09871,1821.0,1820.9,5.0580604]
["bitfinex-derivatives","ETHF0:USTF0",1743726917175,4.78871,1821.0,1820.9,7.2115604]
["bitfinex-derivatives","ETHF0:USTF0",1743726917367,4.78871,1821.0,1820.9,6.1128404]
["bitfinex-derivatives","ETHF0:USTF0",1743726917574,4.78871,1821.0,1820.9,2.9050404]
["bitfinex-derivatives","ETHF0:USTF0",1743726918472,4.78871,1821.0,1820.9,1.4324404]
["bitfinex-derivatives","ETHF0:USTF0",1743726918677,4.78871,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726919775,4.8803334,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726920373,10.5881334,1821.0,1820.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726920572,1.09895,1820.6,1820.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743726920766,1.09907,1820.4,1820.3,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743726920973,1.09913,1820.3,1820.2,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743726921171,4.78913,1820.3,1820.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743726921371,4.78913,1820.3,1820.1,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743726922076,3.69,1820.3,1820.2,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743726922273,3.69,1820.3,1820.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743726922274,4.78913,1820.3,1820.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743726923279,4.78913,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726923280,1.09937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726923471,4.78937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726923873,4.78937,1819.9,1819.8,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743726925483,4.78937,1819.9,1819.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743726925774,1.09956,1819.6,1819.4,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743726925977,4.78962,1819.5,1819.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743726927784,3.69,1819.5,1819.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743726929179,3.69,1819.5,1819.4,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743726929383,4.30722,1819.9,1819.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743726929680,4.79044,1819.8,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743726929881,6.31464,1819.8,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726930078,6.31463,1819.8,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726930481,5.2152,1819.8,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726930883,6.31463,1819.8,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726931079,2.62363,1819.8,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726931287,6.31463,1819.8,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726931478,5.2152,1819.8,1819.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743726931883,60.022,1820.1,1819.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743726932078,0.0082404,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726932277,4.7985504,1820.0,1819.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743726932578,3.6992404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726932784,0.0082404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726932987,3.6992404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726934589,4.7985504,1820.0,1819.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743726934884,4.7985504,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726935184,3.6992404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726938495,4.7985504,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726939094,4.7985504,1820.0,1819.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743726939592,4.7985504,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726939796,3.6992404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726940289,4.7985504,1820.0,1819.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743726940692,6.2477504,1820.0,1819.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743726941088,6.2477504,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726941282,5.1484404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726941993,6.2477504,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726943486,5.1484404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726943689,0.0082404,1820.0,1819.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743726943991,1.4282,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743726944187,3.691,1820.4,1820.2,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1743726944387,2.1887,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743726944586,60.046,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743726944995,63.737,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743726945394,63.737,1820.7,1820.6,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743726945794,60.046,1820.7,1820.6,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743726945993,63.737,1820.7,1820.6,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743726947594,64.83589,1820.7,1820.6,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743726948300,63.737,1820.7,1820.6,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743726948501,64.83589,1820.7,1820.6,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743726948797,63.737,1820.7,1820.6,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1743726949802,3.691,1820.7,1820.6,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1743726950396,4.78989,1820.7,1820.6,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1743726950803,1.09895,1820.6,1820.5,1.5216404]
["bitfinex-derivatives","ETHF0:USTF0",1743726951102,2.57095,1820.6,1820.5,1.5216404]
["bitfinex-derivatives","ETHF0:USTF0",1743726951501,3.35230721,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726951703,4.04410721,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726955699,3.95245,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726955900,4.04411908,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726956802,6.54411908,1820.6,1820.5,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743726957103,1.09919,1820.2,1820.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743726957293,3.69,1820.1,1820.0,3.28069]
["bitfinex-derivatives","ETHF0:USTF0",1743726960904,3.69,1820.2,1820.0,3.28069]
["bitfinex-derivatives","ETHF0:USTF0",1743726961104,3.69,1820.2,1820.1,5.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743726962109,2.1011,1820.5,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743726962311,3.2078,1820.7,1820.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743726962512,3.6972404,1820.8,1820.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743726962707,1.19053958,1820.7,1820.6,2.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743726962912,1.09889,1820.7,1820.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743726963314,1.09895,1820.6,1820.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743726963509,1.3801,1820.6,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726963708,3.689,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726966214,4.78801,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726967216,3.689,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726968110,4.78801,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726968915,1.09893,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726969103,4.78793,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726969307,6.25253,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726971318,5.1536,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726973520,6.25249,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726973818,6.34414418,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726974118,5.24525418,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726974320,5.1536,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726974616,6.25249,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743726974818,1.09898,1820.6,1820.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743726975114,1.4914,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726975617,2.59036,1820.6,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743726975812,2.59036,1820.6,1820.3,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1743726976019,2.59036,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726976214,2.5904,1820.6,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743726976415,1.4914,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726976617,1.09913,1820.3,1820.2,1.81888]
["bitfinex-derivatives","ETHF0:USTF0",1743726976822,4.78713,1820.3,1820.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743726977020,4.78713,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726977021,1.09919,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726977222,1.09925,1820.1,1820.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743726977625,1.81115,1820.1,1820.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743726977922,0.7119,1820.1,1820.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743726978119,0.7119,1820.1,1820.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743726979425,1.81115,1820.1,1820.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743726979729,0.7119,1820.1,1820.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743726979923,1.81115,1820.1,1820.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743726981128,1.81115,1820.1,1820.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743726981430,1.09925,1820.1,1820.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743726982029,1.4149,1820.2,1820.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743726982231,1.09925,1820.1,1820.0,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743726983031,1.09925,1820.1,1820.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743726984235,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743726984430,1.09937,1819.9,1819.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743726984939,4.78834,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743726985134,1.4616,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726985329,3.688,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726985832,3.688,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743726986230,3.688,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743726986626,4.78719,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743726986935,3.688,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743726989230,1.09914,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743726989434,1.09914,1820.3,1820.2,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743726990236,1.09908,1820.4,1820.3,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726990436,1.09908,1820.4,1820.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1743726992044,6.26106,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726992442,1.09907,1820.4,1820.3,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1743726993745,5.162,1820.5,1820.3,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1743726994544,5.162,1820.5,1820.3,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743726994843,5.162,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726996144,5.162,1820.5,1820.3,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743726996840,6.26101,1820.5,1820.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1743726997043,2.52207,1820.4,1820.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1743726997543,2.52207,1820.4,1820.3,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743726998644,2.52207,1820.4,1820.2,2.54656]
["bitfinex-derivatives","ETHF0:USTF0",1743726998843,2.1769,1820.3,1820.2,2.54656]
["bitfinex-derivatives","ETHF0:USTF0",1743726999245,3.27603,1820.3,1820.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743726999546,1.09924,1820.2,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743726999841,4.78728,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727000042,4.78728,1820.1,1819.9,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1743727000444,4.78728,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727000644,3.688,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727001043,4.78725,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727001347,3.688,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727001843,3.688,1820.1,1820.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743727002647,4.78725,1820.1,1820.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743727003345,3.688,1820.1,1820.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743727004647,3.688,1820.1,1820.0,5.72751]
["bitfinex-derivatives","ETHF0:USTF0",1743727006249,4.78725,1820.1,1820.0,5.72751]
["bitfinex-derivatives","ETHF0:USTF0",1743727007651,4.78725,1820.1,1820.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743727008254,3.688,1820.1,1820.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743727008452,4.78725,1820.1,1820.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743727008749,1.09931,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743727008950,2.55111,1820.0,1819.9,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1743727009155,5.52508,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727009353,5.52508,1820.1,1820.0,2.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743727011449,5.52508,1820.1,1820.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743727011653,5.52508,1820.1,1820.0,2.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743727011952,4.4258,1820.1,1820.0,2.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743727013155,5.917,1820.1,1820.0,2.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743727014350,5.917,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727015454,3.2078,1820.4,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727015652,3.688,1820.2,1820.1,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743727016253,4.78719,1820.2,1820.1,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743727016654,6.31199,1820.2,1820.1,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743727016852,6.31199,1820.2,1820.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727017755,6.31199,1820.2,1820.1,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743727018253,6.31199,1820.2,1820.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727018858,1.09925,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743727019060,2.58615,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743727020160,1.09931,1820.0,1819.9,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1743727020863,1.09931,1820.0,1819.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743727021067,1.09937,1819.9,1819.8,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743727021362,6.27327,1819.9,1819.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743727021860,6.27327,1819.9,1819.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743727022561,6.27327,1819.9,1819.8,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743727022756,6.27327,1819.9,1819.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743727022957,6.27327,1819.9,1819.8,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743727023162,3.687,1819.9,1819.8,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743727023457,4.78637,1819.9,1819.8,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743727023861,3.687,1819.9,1819.8,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743727025059,4.78637,1819.9,1819.8,6.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743727025256,3.687,1819.9,1819.8,6.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743727026757,4.78637,1819.9,1819.8,6.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743727029560,3.687,1819.9,1819.8,6.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743727029761,3.687,1819.9,1819.8,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743727030262,2.57613,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743727030475,4.78623,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743727031167,4.78623,1820.2,1820.1,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743727032971,4.78623,1820.2,1820.1,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1743727033269,4.78623,1820.2,1820.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743727033270,1.09925,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743727033468,2.53795,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743727033669,1.4387,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743727033969,1.4387,1820.1,1820.0,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1743727034470,3.687,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743727034668,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727036673,4.78619,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727037569,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727038472,4.78619,1820.2,1820.1,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743727038663,4.78619,1820.2,1820.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743727039176,6.20899,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727039672,6.20899,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727040074,5.1098,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727040261,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727041574,4.78619,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727043279,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727043480,4.78619,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727045370,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727046681,4.78619,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727046875,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727047378,4.78619,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727050374,4.78619,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727050879,6.17229,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727051783,6.17229,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727052480,3.687,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727053081,4.78619,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727053578,4.78619,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727053779,6.29189,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727054682,6.29189,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727058183,6.29189,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727066181,6.29189,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727067089,6.29189,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727069489,7.00739,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727070388,7.00739,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727070984,7.00739,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727072185,7.00739,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727072386,5.50169,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727073181,5.50169,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727076097,5.50169,1820.2,1820.1,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743727076288,5.50169,1820.2,1820.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743727077385,63.2448,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743727077592,60.12866158,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743727077790,3.684,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743727077989,3.684,1820.6,1820.5,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743727078490,3.684,1820.6,1820.5,5.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743727078690,4.78295,1820.6,1820.5,5.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743727079299,3.684,1820.6,1820.5,5.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743727080090,3.684,1820.6,1820.5,6.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743727081600,3.683,1820.6,1820.5,9.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743727081796,3.6912404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727082500,3.6912404,1820.8,1820.7,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1743727082803,4.7900704,1820.8,1820.7,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1743727083196,6.2981704,1820.8,1820.7,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1743727083595,6.2981704,1820.8,1820.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743727083892,1.09895,1820.6,1820.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743727084099,1.09901,1820.5,1820.4,2.50702]
["bitfinex-derivatives","ETHF0:USTF0",1743727084305,3.683,1820.5,1820.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743727084495,3.683,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743727084996,5.1911,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743727085305,3.683,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743727085496,3.683,1820.5,1820.4,3.23257]
["bitfinex-derivatives","ETHF0:USTF0",1743727089799,0.7558404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727090104,0.0082404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727090599,0.0082404,1820.8,1820.7,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1743727093000,3.6902404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727093398,5.1117404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727094006,6.2105704,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727094207,5.1117404,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727094509,4.7891104,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727094706,1.09889,1820.7,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743727094909,1.19054177,1820.7,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743727095104,0.09165177,1820.7,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743727095305,3.6902404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727095509,3.78188806,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727095703,3.6902404,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743727096199,3.6902404,1820.8,1820.7,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1743727096403,3.6902404,1820.8,1820.7,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1743727097101,60.039,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743727097298,63.72,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743727097711,63.72,1821.2,1821.1,3.29965]
["bitfinex-derivatives","ETHF0:USTF0",1743727099609,63.72,1821.2,1821.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743727101910,64.81859,1821.2,1821.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743727102316,63.72,1821.2,1821.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743727102511,0.0082404,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743727102717,3.6882404,1821.3,1821.2,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1743727103816,3.6882404,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743727105716,3.6882404,1821.3,1821.2,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743727108015,5.1036404,1821.3,1821.2,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743727108513,3.6882404,1821.3,1821.2,5.72489]
["bitfinex-derivatives","ETHF0:USTF0",1743727108715,0.0082404,1821.3,1821.2,5.72489]
["bitfinex-derivatives","ETHF0:USTF0",1743727111416,60.013,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743727111616,63.692,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743727111919,1.09818,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743727112119,6.16588,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743727112722,6.16588,1821.9,1821.8,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743727112918,6.16588,1821.9,1821.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743727113123,1.09829,1821.7,1821.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743727113320,1.09839,1821.6,1821.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743727113621,6.89369,1821.6,1821.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743727113923,4.4148,1821.6,1821.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743727114227,4.4148,1821.6,1821.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743727114423,5.51315,1821.6,1821.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743727114820,4.4148,1821.6,1821.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743727115324,5.7953,1821.6,1821.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743727117722,3.679,1821.6,1821.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743727118128,0.0082404,1822.0,1821.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743727118429,0.7385404,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743727118629,1.09817,1821.9,1821.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743727118928,2.50097,1821.9,1821.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743727120723,1.4028,1821.9,1821.8,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1743727120919,2.50097,1821.9,1821.8,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1743727121122,2.50097,1821.9,1821.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743727121639,1.09823,1821.8,1821.7,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743727121929,1.449,1821.8,1821.7,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743727122524,2.54723,1821.8,1821.7,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743727122729,1.449,1821.8,1821.7,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743727122923,2.54723,1821.8,1821.7,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743727124029,2.54723,1821.8,1821.7,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1743727127828,2.54723,1821.8,1821.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743727128038,1.09829,1821.7,1821.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743727128232,1.09835,1821.6,1821.5,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743727128732,2.51615,1821.6,1821.5,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743727129033,1.09841,1821.5,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743727129238,2.51621,1821.5,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743727129527,2.51621,1821.5,1821.4,2.52125]
["bitfinex-derivatives","ETHF0:USTF0",1743727129931,2.51621,1821.5,1821.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743727130131,2.51621,1821.5,1821.4,2.52127]
["bitfinex-derivatives","ETHF0:USTF0",1743727130736,1.4178,1821.5,1821.4,2.52127]
["bitfinex-derivatives","ETHF0:USTF0",1743727131338,1.09839,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743727131529,1.09839,1821.6,1821.5,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743727133339,1.09839,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727133542,2.54869,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727136539,2.54869,1821.6,1821.5,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743727137140,2.54869,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727138442,2.54869,1821.6,1821.5,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743727138744,2.54869,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727138931,1.09839,1821.6,1821.5,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743727139544,6.95123,1821.7,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727139849,1.09835,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727140144,1.09835,1821.6,1821.5,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743727140341,1.09835,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727140743,1.09835,1821.6,1821.5,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743727141046,1.09835,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727141255,2.47635,1821.6,1821.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743727144250,2.74603,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727144447,1.09853,1821.3,1821.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743727144651,1.09859,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727145352,4.4063,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727145546,4.77553,1821.3,1821.2,3.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743727145746,4.77553,1821.3,1821.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743727146547,4.77553,1821.3,1821.2,3.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743727148244,6.29103,1821.3,1821.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743727148451,1.09859,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727148746,2.61409,1821.2,1821.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743727149053,1.09865,1821.1,1821.0,1.4191404]
["bitfinex-derivatives","ETHF0:USTF0",1743727149250,2.61415,1821.1,1821.0,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1743727149642,2.61415,1821.1,1821.0,1.4191404]
["bitfinex-derivatives","ETHF0:USTF0",1743727149847,2.61415,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727150250,3.33775,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727150651,3.42938145,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727150956,3.42938173,1821.1,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727151754,1.09895,1820.6,1820.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743727151946,1.09895,1820.6,1820.5,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743727151947,4.77595,1820.6,1820.5,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743727153156,4.77595,1820.6,1820.5,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743727154156,3.677,1820.6,1820.5,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743727155159,4.77595,1820.6,1820.5,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743727155657,4.77595,1820.6,1820.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743727156356,4.77595,1820.6,1820.5,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743727158652,3.677,1820.6,1820.5,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743727159457,4.77595,1820.6,1820.5,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743727160655,3.677,1820.6,1820.5,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743727161857,4.77595,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743727162361,1.09901,1820.5,1820.4,3.3387604]
["bitfinex-derivatives","ETHF0:USTF0",1743727162652,6.28141,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743727163858,5.1824,1820.6,1820.4,3.3387604]
["bitfinex-derivatives","ETHF0:USTF0",1743727164061,1.5054,1820.5,1820.4,3.3387604]
["bitfinex-derivatives","ETHF0:USTF0",1743727165755,1.09921,1820.2,1820.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743727165959,5.0956,1820.1,1820.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743727166162,5.0956,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743727166856,6.19488,1820.1,1819.9,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1743727167064,5.0956,1820.1,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727167262,2.1372,1820.0,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727167458,2.1372,1820.0,1819.9,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1743727167764,3.23651,1820.0,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727168361,2.1372,1820.0,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727168765,3.23651,1820.0,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727173171,3.677,1820.1,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727173372,1.09931,1820.0,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727174272,1.09931,1820.0,1819.9,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1743727174461,1.09931,1820.0,1819.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743727174770,1.09931,1820.0,1819.9,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1743727174969,4.30694,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743727175275,7.98393,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743727175573,1.0992,1820.2,1820.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743727175773,1.0992,1820.2,1820.1,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743727175974,7.98394,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743727176162,7.98394,1820.3,1820.2,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1743727177373,4.77614,1820.3,1820.2,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1743727177573,3.677,1820.3,1820.2,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1743727177772,4.77613,1820.3,1820.2,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1743727178080,3.677,1820.3,1820.2,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1743727178467,4.77613,1820.3,1820.2,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1743727178772,3.677,1820.3,1820.2,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1743727179578,4.77613,1820.3,1820.2,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1743727182373,4.77613,1820.3,1820.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743727182678,7.01223,1820.3,1820.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743727183075,1.09925,1820.1,1820.0,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743727183384,1.09925,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743727183570,1.09925,1820.1,1820.0,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743727183769,2.61111,1820.2,1820.0,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743727184170,2.61111,1820.2,1819.9,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743727184171,1.09925,1820.1,1819.9,7.82862]
["bitfinex-derivatives","ETHF0:USTF0",1743727184377,3.677,1820.0,1819.9,9.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743727186579,3.677,1820.0,1819.9,3.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743727187182,4.77631,1820.0,1819.9,3.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743727190375,4.77631,1820.0,1819.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743727194786,5.53261,1820.0,1819.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743727196685,5.53261,1820.0,1819.9,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1743727197082,5.53261,1820.0,1819.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743727199689,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727199889,1.09956,1819.6,1819.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743727200094,4.77556,1819.6,1819.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743727200297,4.77556,1819.6,1819.5,3.24122]
["bitfinex-derivatives","ETHF0:USTF0",1743727202690,4.77556,1819.6,1819.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743727202897,6.26266,1819.6,1819.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743727203088,6.26266,1819.6,1819.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743727203492,1.09962,1819.5,1819.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743727203699,2.58672,1819.5,1819.4,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743727204392,1.09985,1819.2,1819.0,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743727204596,1.09985,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727204794,4.77585,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727206901,6.26395,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727209201,4.77585,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727209897,6.15405,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727210608,6.15405,1819.2,1819.1,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743727210803,6.15405,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727215313,4.77585,1819.2,1819.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743727215701,4.77585,1819.2,1819.1,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743727216304,3.676,1819.2,1819.1,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743727216807,4.7758,1819.2,1819.1,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743727217207,1.09978,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743727217405,4.77678,1819.3,1819.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743727217910,4.77678,1819.3,1819.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743727218406,4.77678,1819.3,1819.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743727219213,4.77678,1819.3,1819.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743727220309,1.4489,1819.5,1819.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743727220513,63.2956,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743727220812,64.92231151,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743727221116,1.09962,1819.5,1819.4,3.24303]
["bitfinex-derivatives","ETHF0:USTF0",1743727221815,64.83061,1819.6,1819.4,3.24303]
["bitfinex-derivatives","ETHF0:USTF0",1743727222011,1.09962,1819.5,1819.4,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1743727223318,1.09962,1819.5,1819.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743727223613,63.731,1819.6,1819.3,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743727223614,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727223810,1.09974,1819.3,1819.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743727224015,1.09974,1819.3,1819.1,7.78572]
["bitfinex-derivatives","ETHF0:USTF0",1743727224016,1.0998,1819.2,1819.1,1.81572]
["bitfinex-derivatives","ETHF0:USTF0",1743727224216,3.1846,1819.2,1819.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743727225313,1.09986,1819.1,1819.0,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743727226616,3.18465,1819.2,1819.0,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743727226818,1.09986,1819.1,1819.0,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743727227710,1.09986,1819.1,1819.0,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1743727228120,2.0848,1819.2,1819.0,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1743727228312,1.09986,1819.1,1819.0,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1743727230419,2.5,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727230617,1.10009,1818.8,1818.6,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1743727230823,4.7761,1818.7,1818.6,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1743727231121,4.7761,1818.7,1818.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743727231816,3.676,1818.7,1818.4,5.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743727232019,1.10021,1818.6,1818.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743727232522,1.10021,1818.6,1818.5,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743727232719,6.2093604,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743727232924,6.2093604,1818.7,1818.5,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743727233124,4.7843604,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743727233322,1.10016,1818.6,1818.5,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1743727233921,3.6842404,1818.7,1818.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743727234227,1.10016,1818.6,1818.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743727234524,1.10016,1818.6,1818.5,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743727235126,1.10016,1818.6,1818.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743727236126,3.6842404,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743727236321,4.7843704,1818.7,1818.5,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743727236527,1.10016,1818.6,1818.5,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743727237025,4.7843804,1818.7,1818.5,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743727237627,1.10016,1818.6,1818.5,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743727239230,1.10016,1818.6,1818.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743727239427,1.10016,1818.6,1818.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743727239629,3.27766,1818.6,1818.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743727239828,3.27766,1818.6,1818.5,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743727240034,1.82936,1818.6,1818.5,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743727240834,1.10016,1818.6,1818.5,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743727242836,6.2327004,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743727243037,0.0082404,1818.7,1818.6,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743727243237,3.6842404,1818.7,1818.6,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743727243737,3.6842404,1818.7,1818.6,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1743727246944,4.7843404,1818.7,1818.6,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1743727247145,4.7843404,1818.7,1818.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743727247845,1.10016,1818.6,1818.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743727248047,3.17676,1818.6,1818.5,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743727248245,3.17676,1818.6,1818.5,3.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743727248749,3.17676,1818.6,1818.5,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743727249048,3.17676,1818.6,1818.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743727249248,1.10022,1818.5,1818.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743727249441,2.47932,1818.5,1818.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743727249647,2.47932,1818.5,1818.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743727250747,1.3791,1818.5,1818.4,2.60168]
["bitfinex-derivatives","ETHF0:USTF0",1743727252548,0.6975,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743727252750,3.29786,1818.6,1818.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727253248,3.38962618,1818.6,1818.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727254053,3.38962763,1818.6,1818.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727255448,3.29786,1818.6,1818.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727255652,3.38962651,1818.6,1818.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743727256351,1.10022,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743727256653,1.10022,1818.5,1818.4,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1743727256950,2.49562,1818.5,1818.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743727257953,2.49562,1818.5,1818.4,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1743727258454,2.49562,1818.5,1818.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743727259050,3.2078,1819.0,1818.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743727259257,4.77587,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727259554,4.77587,1819.1,1818.9,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743727259856,1.09992,1819.0,1818.9,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743727260352,6.1751404,1819.1,1818.9,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743727260556,6.1751404,1819.1,1819.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743727261557,1.09992,1819.0,1818.9,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1743727261854,3.21682,1819.0,1818.9,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1743727262061,3.21682,1819.0,1818.9,4.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743727263153,1.09998,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727263459,1.09998,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727263460,2.54578,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727263646,2.54578,1818.9,1818.8,2.5784804]
["bitfinex-derivatives","ETHF0:USTF0",1743727264167,2.54578,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727264354,1.4458,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727264658,1.82582,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743727264857,0.7259,1819.0,1818.9,3.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743727265454,2.5539404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727265653,0.0082404,1819.1,1819.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743727265854,3.6832404,1819.1,1819.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743727266260,4.7831004,1819.1,1819.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743727267064,4.7831004,1819.1,1819.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743727267262,6.3063004,1819.1,1819.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743727267560,6.3063004,1819.1,1819.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743727267756,3.6832404,1819.1,1819.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743727268762,3.6832404,1819.1,1819.0,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1743727268957,0.0082404,1819.1,1819.0,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1743727272365,0.0082404,1819.1,1819.0,8.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743727272758,0.0082404,1819.1,1819.0,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1743727280069,0.0082404,1819.1,1819.0,6.56972]
["bitfinex-derivatives","ETHF0:USTF0",1743727284270,0.0082404,1819.1,1818.8,1.1082604]
["bitfinex-derivatives","ETHF0:USTF0",1743727284271,1.09998,1818.9,1818.8,1.1082604]
["bitfinex-derivatives","ETHF0:USTF0",1743727284573,4.77298,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727284759,4.77298,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727285067,4.86473211,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727285369,6.39063211,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727285565,6.29888,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727285766,6.39063173,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727286768,6.39063173,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727288073,5.29065173,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727288267,3.673,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727288768,3.673,1818.9,1818.8,1.8166804]
["bitfinex-derivatives","ETHF0:USTF0",1743727289067,3.673,1818.9,1818.8,3.3074804]
["bitfinex-derivatives","ETHF0:USTF0",1743727289873,4.77298,1818.9,1818.8,3.3074804]
["bitfinex-derivatives","ETHF0:USTF0",1743727290071,3.673,1818.9,1818.8,3.3074804]
["bitfinex-derivatives","ETHF0:USTF0",1743727290374,4.77298,1818.9,1818.8,3.3074804]
["bitfinex-derivatives","ETHF0:USTF0",1743727290572,3.673,1818.9,1818.8,3.3074304]
["bitfinex-derivatives","ETHF0:USTF0",1743727292568,2.1411404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727292773,5.8141404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727293080,6.9140004,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727293273,5.8141404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727295873,0.7287404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727296075,4.4007404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727296275,5.7916404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727296573,6.8915604,1819.1,1818.9,2.54354]
["bitfinex-derivatives","ETHF0:USTF0",1743727296872,2.49082,1819.0,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743727297566,2.49082,1819.0,1818.9,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743727298268,1.3909,1819.0,1818.9,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743727298469,2.49082,1819.0,1818.9,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743727299465,1.09998,1818.9,1818.8,1.1082604]
["bitfinex-derivatives","ETHF0:USTF0",1743727299668,2.51948,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727300064,2.51948,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727301770,1.4195,1818.9,1818.8,1.1082804]
["bitfinex-derivatives","ETHF0:USTF0",1743727302173,1.4195,1818.9,1818.8,3.2823804]
["bitfinex-derivatives","ETHF0:USTF0",1743727302469,1.09995,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743727302671,2.47865,1819.0,1818.9,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743727303375,2.47865,1819.0,1818.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743727303571,2.47865,1819.0,1818.8,1.8507704]
["bitfinex-derivatives","ETHF0:USTF0",1743727303873,2.47868,1818.9,1818.8,2.1823404]
["bitfinex-derivatives","ETHF0:USTF0",1743727306178,2.47868,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727307187,2.57043092,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727309582,2.57043211,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727311079,2.57043436,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727312682,5.07043436,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727313080,1.10022,1818.5,1818.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743727313279,1.10028,1818.4,1818.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743727313782,3.33078,1818.4,1818.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743727316971,3.33078,1818.4,1818.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743727316972,1.10034,1818.3,1818.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743727317178,2.52454,1818.3,1818.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743727317578,2.52454,1818.3,1818.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743727319490,1.10061,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727319681,4.77161,1817.9,1817.8,1.80743]
["bitfinex-derivatives","ETHF0:USTF0",1743727320685,4.77161,1817.9,1817.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743727320887,4.77161,1817.9,1817.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743727321085,2.75176,1817.8,1817.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743727321279,1.1008,1817.6,1817.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743727321474,4.7728,1817.6,1817.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743727321884,3.672,1817.6,1817.5,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743727322181,3.672,1817.6,1817.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743727322382,4.77277,1817.6,1817.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743727322689,4.77277,1817.6,1817.5,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743727323586,4.77277,1817.6,1817.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743727324689,4.77277,1817.6,1817.5,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743727324888,4.77277,1817.6,1817.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743727326281,4.77277,1817.6,1817.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743727327591,3.672,1817.6,1817.5,3.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743727330196,5.9674004,1818.0,1817.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743727330396,2.5529904,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727330600,0.10003918,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727330792,0.0082404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727330990,3.6802404,1818.0,1817.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743727331494,4.7807604,1818.0,1817.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743727332094,1.1087604,1818.0,1817.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743727332300,4.7807604,1818.0,1817.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743727332497,3.6802404,1818.0,1817.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743727333592,0.0082404,1818.0,1817.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743727333801,0.0082404,1818.0,1817.9,5.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743727334798,1.10029,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743727334991,4.77229,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743727335605,3.672,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743727335894,3.672,1818.4,1818.3,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1743727336297,3.6802404,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743727339396,4.7804604,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743727339598,6.1745604,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743727339792,5.0743404,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743727341705,5.8200404,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743727343708,6.9202604,1818.5,1818.3,2.55539]
["bitfinex-derivatives","ETHF0:USTF0",1743727344005,1.41,1818.4,1818.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743727345502,1.10034,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727345707,1.89222184,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727345999,3.27652184,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727350102,3.27652915,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727350805,6.24642915,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727351008,6.24642915,1818.3,1818.2,1.1086404]
["bitfinex-derivatives","ETHF0:USTF0",1743727351304,6.24642915,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727351599,2.48464,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727351804,6.24642523,1818.3,1818.2,1.1086404]
["bitfinex-derivatives","ETHF0:USTF0",1743727352005,6.24642523,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727353296,6.24642636,1818.3,1818.2,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727353903,2.75123,1818.1,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743727354102,1.10061,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727354407,1.10058,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727354608,1.10058,1817.9,1817.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743727354609,2.49598,1817.9,1817.7,2.53266]
["bitfinex-derivatives","ETHF0:USTF0",1743727354805,1.10064,1817.8,1817.7,2.53266]
["bitfinex-derivatives","ETHF0:USTF0",1743727355006,1.3954,1817.8,1817.7,2.53266]
["bitfinex-derivatives","ETHF0:USTF0",1743727355401,1.3954,1817.8,1817.7,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743727356202,2.49604,1817.8,1817.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743727357306,1.1007,1817.7,1817.6,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1743727357607,5.0596,1817.7,1817.6,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1743727357813,6.1603,1817.7,1817.6,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1743727358100,6.1603,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727358307,1.10077,1817.6,1817.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743727358606,3.19417,1817.6,1817.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743727359910,3.19417,1817.6,1817.4,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743727360109,1.4206,1817.5,1817.4,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743727360311,2.52143,1817.5,1817.4,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743727360811,1.10077,1817.6,1817.4,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743727361010,1.10077,1817.6,1817.5,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743727361809,1.10077,1817.6,1817.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743727362013,1.10083,1817.5,1817.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743727363210,1.10083,1817.5,1817.4,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1743727363406,2.52141,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743727363607,2.52141,1817.6,1817.4,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743727363807,2.52141,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743727364020,2.52141,1817.6,1817.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743727364203,2.52141,1817.6,1817.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743727364408,2.48863,1817.5,1817.4,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743727364811,2.48863,1817.5,1817.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743727365215,1.10089,1817.4,1817.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743727365410,6.15869,1817.4,1817.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743727365611,6.90829,1817.4,1817.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743727366721,6.90829,1817.4,1817.3,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1743727366916,6.90829,1817.4,1817.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743727367629,6.90829,1817.4,1817.2,5.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743727367918,1.5153,1817.3,1817.2,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743727369328,2.61625,1817.3,1817.2,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743727369924,2.61625,1817.3,1817.2,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743727370321,2.61625,1817.3,1817.2,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743727370621,1.10117,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727370819,4.77117,1817.0,1816.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743727371331,4.77117,1817.0,1816.9,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743727371529,6.27837,1817.0,1816.9,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743727371925,6.27837,1817.0,1816.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743727372229,6.27837,1817.0,1816.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743727372929,1.10131,1816.7,1816.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743727373229,4.77131,1816.7,1816.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743727373627,4.77131,1816.7,1816.6,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1743727373830,4.77131,1816.7,1816.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743727374825,3.67,1816.7,1816.6,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743727375132,4.77131,1816.7,1816.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743727375328,4.77131,1816.7,1816.6,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1743727375528,4.77131,1816.7,1816.6,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1743727375728,3.67,1816.7,1816.6,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1743727377528,4.77131,1816.7,1816.6,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1743727377934,3.67,1816.7,1816.6,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1743727380928,1.10123,1816.9,1816.6,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1743727380929,1.10104,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743727381133,1.10113,1817.0,1816.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1743727381326,1.10119,1816.9,1816.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743727381531,5.159,1816.9,1816.6,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743727381732,6.26024,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743727381932,3.671,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743727382138,3.671,1816.9,1816.8,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743727382544,64.43079,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743727382738,68.58060838,1817.3,1816.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743727383045,1.10107,1817.1,1817.0,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743727383240,2.58906,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743727383546,67.0008,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743727383739,63.793,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743727384043,64.89395,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743727384238,64.89395,1817.3,1817.2,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743727384431,65.3054,1817.3,1817.2,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743727384938,63.793,1817.3,1817.2,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743727385336,60.122,1817.3,1817.2,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743727385536,63.793,1817.3,1817.2,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743727386541,3.671,1817.3,1817.2,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743727387444,61.2406,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727387637,65.3821064,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727387934,63.81,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743727388329,63.81,1817.9,1817.8,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1743727388732,65.2903,1817.9,1817.8,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1743727389942,65.2903,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727390943,63.81,1817.9,1817.8,5.77724]
["bitfinex-derivatives","ETHF0:USTF0",1743727392732,65.2671,1817.9,1817.8,5.77724]
["bitfinex-derivatives","ETHF0:USTF0",1743727393344,65.2671,1817.9,1817.8,2.56944]
["bitfinex-derivatives","ETHF0:USTF0",1743727393650,65.2671,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727393937,66.0242,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727396638,66.0242,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743727397748,66.0242,1817.9,1817.8,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1743727398148,66.0242,1817.9,1817.8,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1743727399147,66.0242,1817.9,1817.8,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1743727405150,60.14,1817.9,1817.8,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1743727405355,0.0082404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727405558,3.6762404,1818.0,1817.9,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1743727408860,3.6762404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727409262,5.1760404,1818.0,1817.9,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743727410162,5.1760404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727410557,5.1760404,1818.0,1817.9,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743727416269,5.1760404,1818.0,1817.7,4.1588604]
["bitfinex-derivatives","ETHF0:USTF0",1743727416463,3.22654,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727416663,2.1259,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727417160,2.1259,1817.9,1817.8,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743727417361,2.1259,1817.9,1817.8,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743727417563,5.7929,1817.9,1817.8,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743727417969,5.7929,1817.9,1817.8,3.28948]
["bitfinex-derivatives","ETHF0:USTF0",1743727419566,5.7929,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727420870,6.89348,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727421071,5.7929,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727421674,6.89352,1817.9,1817.7,2.1814404]
["bitfinex-derivatives","ETHF0:USTF0",1743727421873,1.4056,1817.8,1817.7,3.2821404]
["bitfinex-derivatives","ETHF0:USTF0",1743727422370,4.403,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743727422579,4.403,1817.9,1817.8,2.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743727423072,5.50358,1817.9,1817.8,2.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743727423273,4.403,1817.9,1817.8,2.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743727423475,4.76758,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727423672,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727423968,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727424768,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727424967,5.1251,1817.9,1817.8,2.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743727425175,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727425675,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727426080,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727426874,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727427568,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727427977,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727428173,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727428374,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727430180,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727430778,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727434577,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727434776,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727437080,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727437281,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727438079,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727438483,5.1251,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727439684,6.22568,1817.9,1817.8,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743727440292,6.22568,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727440588,6.22568,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743727440778,0.0082404,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743727440978,0.0082404,1818.0,1817.9,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743727441276,3.6742404,1818.0,1817.9,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743727453997,3.6732404,1818.0,1817.9,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743727454196,3.2078,1818.9,1818.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743727454405,2.1453,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743727454693,5.90204782,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743727454888,6.91022,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743727455291,5.8103,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743727455799,5.8103,1819.0,1818.9,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743727456096,7.00196227,1819.0,1818.8,2.5476404]
["bitfinex-derivatives","ETHF0:USTF0",1743727456294,1.4297,1818.9,1818.8,2.5476404]
["bitfinex-derivatives","ETHF0:USTF0",1743727459697,0.0082404,1819.1,1818.8,4.6554404]
["bitfinex-derivatives","ETHF0:USTF0",1743727459899,3.664,1819.0,1818.9,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1743727460393,0.0082404,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743727460599,3.6722404,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743727461194,3.6722404,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727461395,5.1626404,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743727462688,6.2625004,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743727463600,5.1626404,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743727464004,6.2625004,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743727464506,6.2625004,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727464701,1.09998,1818.9,1818.8,3.2160404]
["bitfinex-derivatives","ETHF0:USTF0",1743727465501,2.58208,1818.9,1818.8,3.2160404]
["bitfinex-derivatives","ETHF0:USTF0",1743727466901,2.58208,1818.9,1818.8,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727475597,2.75017,1818.8,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743727475793,1.10034,1818.3,1818.2,2.62147]
["bitfinex-derivatives","ETHF0:USTF0",1743727475997,1.1004,1818.2,1818.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743727476302,1.10046,1818.1,1818.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743727476599,1.10046,1818.1,1818.0,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743727477199,1.10046,1818.1,1818.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743727478105,1.10046,1818.1,1818.0,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743727479405,2.58422,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743727479602,2.58422,1818.2,1818.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743727482005,2.58422,1818.2,1818.1,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743727483309,2.58422,1818.2,1818.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743727483503,2.58422,1818.2,1818.1,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743727484607,2.58422,1818.2,1818.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743727484806,1.4838,1818.2,1817.9,5.0170904]
["bitfinex-derivatives","ETHF0:USTF0",1743727485104,1.10052,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727485307,4.76252,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727485503,6.86792,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727485707,6.95972177,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727486807,6.86792,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727487806,6.95972039,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727488715,6.95972344,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727494829,6.95972234,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727496319,6.86792,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727496523,6.95972263,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727498026,6.86792,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727498227,6.95970116,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727499131,2.60260116,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727499431,0.09178116,1818.0,1817.9,2.6328204]
["bitfinex-derivatives","ETHF0:USTF0",1743727499627,1.10052,1818.0,1817.9,6.5778204]
["bitfinex-derivatives","ETHF0:USTF0",1743727499826,0.0082404,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743727500028,0.0082404,1818.1,1818.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743727500029,4.7707404,1818.1,1818.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743727501926,4.7707404,1818.1,1818.0,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1743727502130,3.6702404,1818.1,1818.0,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1743727502436,4.7707004,1818.1,1818.0,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1743727502830,4.7707004,1818.1,1817.9,0.7454404]
["bitfinex-derivatives","ETHF0:USTF0",1743727503026,1.10052,1818.0,1817.9,2.1979404]
["bitfinex-derivatives","ETHF0:USTF0",1743727503840,2.59964557,1818.0,1817.9,0.7454404]
["bitfinex-derivatives","ETHF0:USTF0",1743727504533,1.19224557,1818.0,1817.9,2.1979404]
["bitfinex-derivatives","ETHF0:USTF0",1743727504739,1.10052,1818.0,1817.9,2.1979404]
["bitfinex-derivatives","ETHF0:USTF0",1743727504940,1.1087504,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743727505235,4.7707504,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727505436,1.1087504,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727505637,4.7707504,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727506034,4.7707004,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727507140,3.6702404,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727507444,4.7707004,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727507739,3.6702404,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727507940,4.7707004,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727508545,3.6702404,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727508741,4.7707004,1818.1,1818.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1743727509138,0.0082404,1818.1,1818.0,5.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743727509339,3.661,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743727509539,1.10034,1818.3,1818.2,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743727509741,1.10034,1818.3,1818.2,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743727510543,1.10034,1818.3,1818.2,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743727510938,5.0689404,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743727511135,6.1692704,1818.4,1818.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743727512348,4.7695704,1818.4,1818.3,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743727512941,4.7695704,1818.4,1818.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743727515746,4.7695704,1818.4,1818.3,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743727516448,4.7695704,1818.4,1818.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743727516746,4.7695704,1818.4,1818.3,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743727517642,1.10034,1818.3,1818.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743727517848,1.10034,1818.3,1818.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743727517849,1.1004,1818.2,1818.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743727518044,1.1004,1818.2,1818.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743727518246,1.10046,1818.1,1818.0,10.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743727518445,6.14146,1818.1,1818.0,11.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743727520947,4.76046,1818.1,1818.0,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743727521541,4.76046,1818.1,1818.0,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743727522238,4.76046,1818.1,1818.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743727524048,4.76046,1818.1,1818.0,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743727524348,1.10042,1818.2,1818.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743727524548,3.66,1818.2,1818.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743727524937,4.7604,1818.2,1818.0,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1743727525141,1.10046,1818.1,1818.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743727525343,1.10052,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727526046,2.59302,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727526849,2.68480146,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727527241,2.59302,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727527648,2.68479866,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727528538,2.59302,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727531750,5.09302,1818.0,1817.9,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743727531951,1.1007,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727532254,4.7607,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727532855,1.10083,1817.5,1817.4,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743727534258,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727534853,1.10082,1817.6,1817.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743727535365,1.10083,1817.5,1817.4,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743727536949,1.10119,1816.9,1816.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743727537151,3.66,1816.9,1816.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743727537853,1.10125,1816.8,1816.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743727538060,1.10131,1816.7,1816.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743727538256,1.10137,1816.6,1816.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743727538459,6.16017,1816.6,1816.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743727538856,6.16017,1816.6,1816.5,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743727540062,1.10143,1816.5,1816.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743727540257,1.10155,1816.3,1816.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743727540461,4.76155,1816.3,1816.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743727542760,3.66,1816.3,1816.2,7.22996]
["bitfinex-derivatives","ETHF0:USTF0",1743727543064,4.76155,1816.3,1816.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743727544164,4.76155,1816.3,1816.2,7.23001]
["bitfinex-derivatives","ETHF0:USTF0",1743727544564,58.25514,1816.8,1816.2,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743727544767,1.10138,1816.6,1816.5,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743727544966,1.10138,1816.6,1816.5,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1743727545562,4.76238,1816.6,1816.5,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1743727545756,3.661,1816.6,1816.5,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1743727545959,4.76237,1816.6,1816.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743727546457,3.661,1816.6,1816.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743727546658,3.661,1816.6,1816.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743727546856,1.10149,1816.4,1816.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743727547058,1.10155,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743727547263,3.661,1816.2,1816.1,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1743727548962,4.76261,1816.2,1816.1,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1743727549162,6.23661,1816.2,1816.1,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1743727549966,6.23661,1816.2,1816.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743727550467,6.23661,1816.2,1816.1,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1743727550669,6.23661,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743727550861,1.10167,1816.1,1816.0,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743727551163,1.474,1816.1,1816.0,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743727551553,2.57567,1816.1,1816.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743727551754,1.10187,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743727551959,5.0801,1815.7,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743727552169,5.0811,1815.7,1815.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743727552370,6.18302,1815.7,1815.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743727552572,5.0811,1815.7,1815.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743727554865,5.0811,1815.7,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743727555959,6.18302,1815.7,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743727556869,1.10198,1815.6,1815.3,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743727557059,1.4091,1815.5,1815.3,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743727557263,3.663,1815.4,1815.3,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743727558065,5.1721,1815.4,1815.3,5.78494]
["bitfinex-derivatives","ETHF0:USTF0",1743727558366,6.2742,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727558573,7.0154,1815.4,1815.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743727558869,1.5091,1815.3,1815.1,5.02562]
["bitfinex-derivatives","ETHF0:USTF0",1743727559068,1.5091,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743727559267,2.61127,1815.3,1815.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743727559568,2.61127,1815.3,1814.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743727559569,6.76454,1815.3,1814.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743727559865,2.225,1815.3,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743727560070,4.98043,1815.3,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743727560668,2.225,1815.3,1814.8,7.43892]
["bitfinex-derivatives","ETHF0:USTF0",1743727560867,1.10231,1815.1,1814.9,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1743727561066,5.0613,1815.0,1814.9,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1743727561268,6.16364,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727561469,5.0613,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743727561665,5.0613,1815.0,1814.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743727562873,3.663,1815.0,1814.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743727564063,1.3983,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743727564268,1.10218,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743727564466,5.0623,1815.4,1815.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743727564665,1.10234,1815.0,1814.9,7.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743727564867,3.664,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743727565167,3.664,1815.0,1814.9,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1743727566566,1.10215,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743727566771,4.76615,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743727567072,1.1021,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743727567370,1.10216,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743727567669,1.503,1815.6,1815.3,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1743727567873,1.503,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743727568174,6.26898,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743727568365,6.26898,1815.6,1815.5,3.30424]
["bitfinex-derivatives","ETHF0:USTF0",1743727568771,6.26898,1815.6,1815.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743727568968,1.10204,1815.5,1815.4,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743727569271,4.76601,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743727569475,6.14121,1815.6,1815.5,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743727569674,5.0392,1815.6,1815.5,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743727570571,5.0392,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743727571269,0.7202,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743727571574,4.3842,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743727571973,4.3842,1815.7,1815.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1743727572173,5.7594,1815.7,1815.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1743727572576,0.0082404,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743727572771,1.4748404,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743727573075,5.1388404,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743727574573,3.6722404,1815.9,1815.8,5.73756]
["bitfinex-derivatives","ETHF0:USTF0",1743727578184,1.10147,1816.5,1815.9,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743727578481,4.76451,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743727578882,6.15381,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743727579179,6.15381,1816.4,1816.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743727579180,5.0523,1816.4,1816.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743727579483,1.3893,1816.3,1816.2,1.10986331]
["bitfinex-derivatives","ETHF0:USTF0",1743727580178,1.3893,1816.3,1816.2,2.51146331]
["bitfinex-derivatives","ETHF0:USTF0",1743727589285,3.663,1816.4,1816.2,1.40986331]
["bitfinex-derivatives","ETHF0:USTF0",1743727589491,2.13026331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727589683,5.79326331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727589883,5.79326331,1816.5,1816.4,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743727591688,3.67126331,1816.5,1816.4,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743727593383,5.19086331,1816.5,1816.4,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743727594291,6.29229331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727596485,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727596692,1.10155,1816.3,1816.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743727596891,1.81725,1816.3,1816.2,1.10987331]
["bitfinex-derivatives","ETHF0:USTF0",1743727597186,3.25505,1816.3,1816.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743727597387,9.0544976,1816.3,1816.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743727598500,1.10177,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743727598694,4.76377,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743727599091,9.00799607,1816.0,1815.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743727599298,1.10198,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743727599497,4.76398,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743727599998,3.662,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743727600493,5.0656,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743727600696,3.662,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743727601287,3.662,1815.6,1815.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743727602293,5.0656,1815.6,1815.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743727602697,3.662,1815.6,1815.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743727602996,3.662,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743727603201,3.662,1815.8,1815.7,5.77542]
["bitfinex-derivatives","ETHF0:USTF0",1743727603401,3.662,1815.8,1815.7,7.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743727603599,55.54,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743727603805,59.202,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743727604197,60.30374,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743727604398,61.82684,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743727604704,61.82684,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743727605306,60.7251,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743727606301,59.202,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743727606505,3.662,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743727607706,3.9174,1816.3,1816.0,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1743727608001,3.662,1816.2,1816.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743727609803,1.4807,1816.4,1816.1,6.65187]
["bitfinex-derivatives","ETHF0:USTF0",1743727609997,0.00826331,1816.5,1816.1,6.65187]
["bitfinex-derivatives","ETHF0:USTF0",1743727609998,0.00826331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727610405,1.42806331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727613306,3.33643606,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727613513,2.23500606,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727613808,1.42806331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727614508,1.51970076,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727614704,1.51969328,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727615010,1.42806331,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727615310,2.62112175,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727616209,2.62112058,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727616606,1.51969058,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743727617512,2.62116058,1816.5,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743727617713,1.10149,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743727617906,3.22289,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743727618506,3.31450816,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743727618707,3.31450794,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743727618908,1.10159,1816.3,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743727619109,1.10161,1816.2,1816.1,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1743727619303,1.83621,1816.2,1816.1,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1743727619613,3.28621,1816.2,1816.1,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1743727620216,2.1846,1816.2,1816.1,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1743727620714,1.10174,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727620906,4.76274,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727621511,6.26814,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727625018,3.661,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727625919,4.76274,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727626618,3.661,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727626923,4.76274,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727627221,3.661,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727627422,4.76274,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727627722,3.661,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727628016,4.76274,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743727629222,1.1018,1815.9,1815.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743727629518,1.1018,1815.9,1815.3,11.48061]
["bitfinex-derivatives","ETHF0:USTF0",1743727629519,1.10204,1815.5,1815.4,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1743727629720,4.76304,1815.5,1815.4,7.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743727629921,4.76304,1815.5,1815.4,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743727630740,3.661,1815.5,1815.4,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743727631320,5.1627,1815.5,1815.4,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743727631520,2.75436,1816.0,1815.5,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1743727631521,1.10178,1816.0,1815.5,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1743727631718,5.1637,1815.9,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743727632318,5.1637,1815.9,1815.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743727632519,3.662,1815.9,1815.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743727632822,3.662,1815.9,1815.8,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743727633524,3.662,1815.9,1815.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743727633719,4.7638,1815.9,1815.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743727633915,4.7638,1815.9,1815.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743727634225,1.10186,1815.8,1815.7,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1743727634423,2.49956,1815.8,1815.7,6.47747]
["bitfinex-derivatives","ETHF0:USTF0",1743727634624,2.49956,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743727634926,1.3977,1815.8,1815.6,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743727635120,1.3977,1815.7,1815.6,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743727635423,2.49962,1815.7,1815.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743727635617,1.3977,1815.7,1815.4,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743727635814,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727636020,1.1021,1815.4,1815.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743727636322,1.10222,1815.2,1815.1,5.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743727636529,3.662,1815.2,1815.1,5.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743727637019,4.76422,1815.2,1814.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743727637228,4.76422,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743727637414,3.662,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743727638022,4.76425,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743727638221,4.76422,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743727638427,3.662,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743727638625,4.76422,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743727639226,3.662,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743727639925,3.662,1815.2,1815.1,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743727640127,4.76422,1815.2,1815.1,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743727640328,3.662,1815.2,1815.1,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743727642029,4.76422,1815.2,1815.1,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743727642526,4.76422,1815.2,1814.9,7.01168]
["bitfinex-derivatives","ETHF0:USTF0",1743727642527,1.10228,1815.1,1814.9,2.60207]
["bitfinex-derivatives","ETHF0:USTF0",1743727642723,1.10228,1815.1,1814.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743727642920,1.10228,1815.1,1815.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743727643125,3.662,1815.2,1815.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743727643325,1.10228,1815.1,1815.0,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1743727643932,1.10228,1815.1,1815.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743727644431,1.10234,1815.0,1814.9,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1743727644624,1.10234,1815.0,1814.9,4.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743727645032,1.10234,1815.0,1814.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743727645227,1.10234,1815.0,1814.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743727645430,1.10234,1815.0,1814.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743727646332,1.10234,1815.0,1814.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743727646634,1.10234,1815.0,1814.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743727647138,1.1024,1814.9,1814.8,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743727647436,3.663,1814.9,1814.8,6.46241]
["bitfinex-derivatives","ETHF0:USTF0",1743727647627,4.7654,1814.9,1814.8,6.46241]
["bitfinex-derivatives","ETHF0:USTF0",1743727649032,4.7654,1814.9,1814.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1743727649931,4.7654,1814.9,1814.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743727649932,1.10246,1814.8,1814.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743727650133,1.10258,1814.7,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743727650433,1.10257,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743727650630,1.10257,1814.7,1814.6,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1743727650631,1.4545,1814.7,1814.6,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1743727650831,4.76542,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743727651632,4.7654,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743727652023,4.7654,1814.9,1814.8,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743727652724,5.96325,1815.3,1814.9,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743727652927,1.10228,1815.1,1815.0,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743727653830,1.10228,1815.1,1815.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743727654037,2.52008,1815.1,1815.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743727654334,1.10234,1815.0,1814.9,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743727654531,2.52014,1815.0,1814.9,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743727654735,2.52014,1815.0,1814.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743727655032,1.1024,1814.9,1814.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743727655334,1.10246,1814.8,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743727655730,2.62566,1814.8,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743727656030,1.5232,1814.8,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743727656233,2.62566,1814.8,1814.7,5.81188]
["bitfinex-derivatives","ETHF0:USTF0",1743727656430,5.51986,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743727656635,7.04306,1814.9,1814.8,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743727657131,1.10246,1814.8,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743727657330,2.62566,1814.8,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743727657729,2.62566,1814.8,1814.7,5.81188]
["bitfinex-derivatives","ETHF0:USTF0",1743727659135,2.62566,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743727659333,1.10252,1814.7,1814.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743727659640,4.77515443,1814.7,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727659930,1.10295,1814.0,1813.9,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743727660130,4.76595,1814.0,1813.9,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743727660331,4.76595,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727660332,8.92041,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727660531,1.4758,1813.9,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743727660736,1.4758,1813.9,1813.5,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743727660737,1.10318,1813.7,1813.5,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743727660934,3.2078,1813.8,1813.5,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743727660935,3.663,1813.6,1813.5,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743727661130,4.76619,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727661339,12.12892,1813.6,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743727661634,1.4088,1813.5,1813.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743727661839,1.10336,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743727662039,3.663,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743727662241,3.663,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727662442,6.17523,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727662642,1.10344,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743727663141,6.17521,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727663444,1.10347,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727663634,2.51224,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727663835,2.51224,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743727664139,2.51228,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743727664636,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727664845,3.664,1813.0,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743727665133,2.52962,1812.9,1812.7,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743727665338,1.426,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743727665541,4.76758,1813.0,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743727665739,3.664,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743727665940,4.76756,1813.0,1812.8,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743727666531,4.76756,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727666735,4.76756,1813.0,1812.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743727666936,4.76756,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727667137,1.10362,1812.9,1812.8,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743727667437,4.7676,1813.0,1812.8,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743727667740,1.10362,1812.9,1812.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743727667939,1.10362,1812.9,1812.8,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743727668247,3.664,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727668248,4.7676,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727668438,3.664,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727669741,3.664,1813.0,1812.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743727669938,4.31128,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727670338,3.665,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727671131,4.7685,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727671643,3.665,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727671840,2.51678,1813.2,1812.8,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1743727672138,55.604,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727672336,59.27,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727672537,60.37338,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727672733,59.27,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727673145,60.37338,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727673746,59.27,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727673938,1.10348,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727674138,1.1035,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727674340,1.1035,1813.1,1812.9,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743727674638,5.0538,1813.0,1812.9,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743727676751,6.15736,1813.0,1812.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743727676947,4.76956,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727677146,3.666,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727677444,3.666,1813.0,1812.9,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743727677844,56.70742,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727678045,60.37342,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727678647,1.10352,1813.1,1813.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727679042,1.10347,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743727679753,60.37342,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727680050,1.10346,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743727680353,1.1035,1813.1,1813.0,2.56859]
["bitfinex-derivatives","ETHF0:USTF0",1743727681553,1.10349,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743727681849,60.37342,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727682547,60.37342,1813.3,1813.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743727682548,1.10344,1813.2,1813.1,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1743727683353,1.10344,1813.2,1813.1,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743727683550,59.27,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727683750,60.37338,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727683952,59.27,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727684151,4.76938,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727684656,3.666,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727684949,0.00826331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727685253,3.67526331,1813.4,1813.3,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743727685455,3.67526331,1813.4,1813.3,5.68608]
["bitfinex-derivatives","ETHF0:USTF0",1743727685949,0.00826331,1813.4,1813.3,8.18608]
["bitfinex-derivatives","ETHF0:USTF0",1743727686852,1.10338,1813.3,1813.2,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743727687857,1.10338,1813.3,1813.2,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1743727688455,1.10344,1813.2,1813.1,5.02665]
["bitfinex-derivatives","ETHF0:USTF0",1743727688650,4.76944,1813.2,1813.1,5.02665]
["bitfinex-derivatives","ETHF0:USTF0",1743727688856,4.76944,1813.2,1813.1,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743727689052,1.1035,1813.1,1813.0,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743727689356,2.6019,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743727690053,4.76944,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727690255,3.666,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727691166,3.666,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727691757,4.76944,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727692353,4.76944,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727692558,3.666,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727693565,5.1081,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727694467,5.1081,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727695370,3.666,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727696364,4.76944,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727696566,3.666,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727697164,5.0949,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727697665,6.19834,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727699167,5.0949,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743727699674,5.0949,1813.2,1813.1,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743727700173,5.0949,1813.2,1812.9,5.96673]
["bitfinex-derivatives","ETHF0:USTF0",1743727700471,1.412,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743727700959,2.5155,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743727702174,6.1815,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743727702774,6.1815,1813.1,1812.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743727702963,2.51556,1813.0,1812.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743727703168,1.412,1813.0,1812.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743727703368,2.51556,1813.0,1812.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743727704069,2.51556,1813.0,1812.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743727704576,1.10362,1812.9,1812.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743727704872,2.60972,1812.9,1812.8,4.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743727705373,1.1037,1812.8,1812.6,2.75949]
["bitfinex-derivatives","ETHF0:USTF0",1743727705577,6.2768,1812.8,1812.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743727705876,6.27678,1812.8,1812.7,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743727706177,5.1731,1812.8,1812.7,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743727706373,6.27678,1812.8,1812.7,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743727708177,1.10374,1812.7,1812.6,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1743727708569,2.50824,1812.7,1812.6,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1743727708777,1.4045,1812.7,1812.6,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1743727708978,2.50824,1812.7,1812.6,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1743727709277,2.50824,1812.7,1812.6,3.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743727713275,1.4045,1812.7,1812.6,3.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743727714076,1.4655,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743727714283,5.1325,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743727714477,1.4655,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743727714784,5.00986,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727714979,8.67686,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727715177,7.5733,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743727715584,10.14236,1813.0,1812.9,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1743727715977,9.0388,1813.0,1812.9,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1743727716173,10.14236,1813.0,1812.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743727716584,9.0388,1813.0,1812.9,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1743727716977,8.3403,1813.0,1812.9,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1743727717783,4.6733,1813.0,1812.9,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1743727717984,8.3403,1813.0,1812.9,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1743727718185,9.44386,1813.0,1812.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743727718378,4.6733,1813.0,1812.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743727718578,1.3809,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727718776,6.15134,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727718977,5.0479,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727720586,6.15134,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727720883,5.0479,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727721280,4.77044,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727721778,3.667,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727722175,3.667,1813.2,1813.1,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743727723985,1.80351331,1813.4,1813.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743727724185,1.80351331,1813.4,1813.2,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743727724186,4.77038,1813.3,1813.2,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743727724386,3.667,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727724586,4.77038,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727724787,3.667,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727725588,4.77038,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727726492,3.667,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727728386,3.667,1813.3,1813.2,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1743727730188,3.667,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727730894,3.667,1813.3,1813.2,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1743727731291,3.667,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727731492,5.053,1813.3,1813.2,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743727731789,6.15638,1813.3,1813.2,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743727732192,5.053,1813.3,1813.2,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743727732388,6.15638,1813.3,1813.2,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743727732596,6.15638,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727733097,5.053,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743727733997,5.053,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743727734692,3.667,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743727734895,0.00826331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727735096,3.67426331,1813.4,1813.3,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743727736388,0.00826331,1813.4,1813.3,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743727736588,3.67426331,1813.4,1813.3,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743727738600,3.67426331,1813.4,1813.3,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1743727740201,4.77757331,1813.4,1813.3,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1743727740401,6.28367331,1813.4,1813.3,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1743727740801,6.28367331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727742694,5.18036331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727743099,6.28367331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727743506,5.18036331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727744709,6.28367331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727745009,0.00826331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727745209,3.67326331,1813.4,1813.3,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1743727748212,0.00826331,1813.4,1813.3,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1743727749106,2.76670331,1813.4,1813.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743727749305,1.10344,1813.2,1813.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743727749514,4.76844,1813.2,1813.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743727749812,4.76844,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743727750013,1.1035,1813.1,1813.0,5.00701]
["bitfinex-derivatives","ETHF0:USTF0",1743727750306,1.4114,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727750510,2.5149,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743727750813,1.4114,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743727751115,1.4114,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727751313,2.1285,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743727752216,2.1285,1813.1,1812.9,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743727752516,1.4114,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743727752815,1.4114,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727753008,3.665,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743727753208,3.665,1812.9,1812.8,5.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743727756216,4.76862,1812.9,1812.8,5.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743727756616,3.665,1812.9,1812.8,5.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743727756818,4.76862,1812.9,1812.8,5.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743727757219,3.665,1812.9,1812.8,5.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743727763219,1.11159331,1813.4,1812.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743727763422,3.24459331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727763618,6.90959331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727763918,3.24459331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727764124,6.90957331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727766818,5.80626331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727768322,5.80626331,1813.4,1813.3,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1743727770231,6.90957331,1813.4,1813.3,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1743727770834,6.90957331,1813.4,1813.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743727772431,5.80626331,1813.4,1813.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743727772731,6.90957331,1813.4,1813.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743727774333,6.90957331,1813.4,1813.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743727775136,5.80626331,1813.4,1813.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743727775338,6.90957331,1813.4,1813.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743727775636,6.90957331,1813.4,1813.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743727775829,5.80626331,1813.4,1813.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743727776024,5.05006331,1813.4,1813.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743727776230,0.00826331,1813.4,1813.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743727776425,3.67226331,1813.4,1813.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743727777731,0.00826331,1813.4,1813.3,11.68198]
["bitfinex-derivatives","ETHF0:USTF0",1743727778134,3.31e-06,1813.4,1813.3,11.68198]
["bitfinex-derivatives","ETHF0:USTF0",1743727780736,3.31e-06,1813.4,1813.3,15.34598]
["bitfinex-derivatives","ETHF0:USTF0",1743727782843,3.31e-06,1813.4,1813.3,9.18198]
["bitfinex-derivatives","ETHF0:USTF0",1743727783331,3.66300331,1813.4,1813.3,9.18198]
["bitfinex-derivatives","ETHF0:USTF0",1743727785341,3.31e-06,1813.4,1813.3,9.18198]
["bitfinex-derivatives","ETHF0:USTF0",1743727787042,3.31e-06,1813.4,1813.3,7.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743727787244,1.47470331,1813.4,1813.3,7.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743727787442,1.47470331,1813.4,1813.3,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1743727788241,3.31e-06,1813.4,1813.3,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1743727790437,1.45890331,1813.4,1813.3,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1743727792035,1.45890331,1813.4,1813.3,7.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743727793644,1.45890331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743727794041,3.31e-06,1813.4,1813.3,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743727799048,3.31e-06,1813.4,1813.3,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743727799641,3.31e-06,1813.4,1813.3,11.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743727810051,1.10279,1814.3,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727810052,3.662,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727810257,4.4091,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727810449,5.8959,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727810652,2.2339,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727811350,2.2339,1814.2,1814.1,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1743727811756,1.4868,1814.2,1814.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743727813053,1.4868,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727814361,1.4868,1814.2,1814.1,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1743727818267,1.4868,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727820173,3.30543,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727821174,2.2026,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727823076,3.30543,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727823375,2.2026,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727825077,3.30543,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727825377,2.2026,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743727826578,3.31e-06,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727826769,3.31e-06,1814.3,1814.2,5.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743727826971,3.31e-06,1814.3,1814.2,7.19413]
["bitfinex-derivatives","ETHF0:USTF0",1743727829573,3.31e-06,1814.3,1814.2,13.16413]
["bitfinex-derivatives","ETHF0:USTF0",1743727840085,3.31e-06,1814.3,1814.2,15.66413]
["bitfinex-derivatives","ETHF0:USTF0",1743727840284,3.31e-06,1814.3,1814.2,13.16413]
["bitfinex-derivatives","ETHF0:USTF0",1743727840479,3.65900331,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743727841689,6.15807331,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743727841892,5.05530331,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743727842288,6.15807331,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743727842494,8.65807331,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743727842690,8.65807331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727842891,11.86587331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727843592,7.55530331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727843789,5.05530331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727845696,5.05530331,1814.3,1814.2,2.55353]
["bitfinex-derivatives","ETHF0:USTF0",1743727849801,3.65900331,1814.3,1814.2,3.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743727855401,3.65900331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727855791,5.06320331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727856799,6.16597331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727856999,5.06320331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727857305,8.66597331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727858399,5.06320331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727859202,8.66597331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743727862102,1.10304,1813.9,1813.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743727862300,4.76104,1813.9,1813.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743727862501,7.26104,1813.9,1813.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743727862699,10.14524,1813.9,1813.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743727862896,5.8261,1813.9,1813.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743727863207,4.3897,1813.9,1813.8,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1743727863504,5.49271,1813.9,1813.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743727863710,10.14521,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743727864708,9.0422,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743727864903,10.14521,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743727865109,1.10307,1813.8,1813.7,2.56418]
["bitfinex-derivatives","ETHF0:USTF0",1743727865312,2.53237,1813.8,1813.7,2.56418]
["bitfinex-derivatives","ETHF0:USTF0",1743727867006,2.53237,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743727867607,1.4293,1813.8,1813.7,2.52788]
["bitfinex-derivatives","ETHF0:USTF0",1743727867809,2.53237,1813.8,1813.7,2.52788]
["bitfinex-derivatives","ETHF0:USTF0",1743727868711,3.9293,1813.8,1813.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743727868917,1.10324,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727869117,4.76224,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727869318,4.76224,1813.6,1813.5,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743727869609,3.659,1813.6,1813.5,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743727872317,3.659,1813.6,1813.5,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743727882214,5.8599,1813.6,1813.5,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743727882415,6.96309,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727884424,3.659,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727884721,3.659,1813.6,1813.5,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1743727884923,3.659,1813.6,1813.5,5.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743727885424,3.659,1813.6,1813.5,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1743727888428,3.659,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727888627,7.70659,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727889228,6.6034,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727889428,7.70659,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743727889931,1.10304,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743727890118,7.35260404,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743727890319,7.26104,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743727891229,1.10313,1813.8,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743727891433,3.27733,1813.8,1813.7,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1743727891925,1.10319,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743727892118,3.21519,1813.7,1813.4,10.84263]
["bitfinex-derivatives","ETHF0:USTF0",1743727892324,4.76125,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743727892533,6.17975,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743727893435,1.10325,1813.5,1813.4,8.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743727893636,3.20305,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743727893836,1.10338,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743727894137,2.49778,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743727899243,1.3944,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743727899636,2.49771,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727899837,1.3944,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727900037,2.49771,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727900238,1.3944,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727900943,2.49771,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727901440,1.3944,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727901633,2.49771,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727902941,1.3944,1813.4,1813.3,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743727903847,1.3944,1813.4,1813.3,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1743727904049,2.49771,1813.4,1813.3,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1743727904251,1.3944,1813.4,1813.3,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1743727904551,1.80867,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743727904743,1.80867,1813.5,1813.4,3.22491]
["bitfinex-derivatives","ETHF0:USTF0",1743727906151,2.52274,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743727906350,6.18074,1813.6,1813.5,2.57365]
["bitfinex-derivatives","ETHF0:USTF0",1743727908354,6.18074,1813.6,1813.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743727908852,1.10325,1813.5,1813.4,1.83427]
["bitfinex-derivatives","ETHF0:USTF0",1743727909042,2.58235,1813.5,1813.4,1.83427]
["bitfinex-derivatives","ETHF0:USTF0",1743727909248,2.58235,1813.5,1813.4,3.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743727910843,1.10331,1813.4,1813.3,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743727911049,1.10338,1813.3,1813.2,1.11166331]
["bitfinex-derivatives","ETHF0:USTF0",1743727911356,4.76138,1813.3,1813.2,1.11166331]
["bitfinex-derivatives","ETHF0:USTF0",1743727911544,6.25138,1813.3,1813.2,1.11166331]
["bitfinex-derivatives","ETHF0:USTF0",1743727911949,6.25138,1813.3,1813.2,2.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1743727912854,6.25138,1813.3,1813.2,1.11166331]
["bitfinex-derivatives","ETHF0:USTF0",1743727913651,6.25138,1813.3,1813.2,2.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1743727916456,5.148,1813.3,1813.2,2.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1743727916857,6.25138,1813.3,1813.2,2.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1743727919357,5.148,1813.3,1813.2,2.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1743727919758,6.25138,1813.3,1813.2,2.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1743727920356,7.96918,1813.3,1813.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743727920564,9.36578,1813.3,1813.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743727920763,11.86578,1813.3,1813.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743727921060,1.10356,1813.0,1812.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743727921362,1.10379,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743727921562,4.76079,1812.7,1812.6,3.31456]
["bitfinex-derivatives","ETHF0:USTF0",1743727921756,4.76079,1812.7,1812.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743727921953,1.10386,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743727922158,3.21086,1812.6,1812.5,2.61462331]
["bitfinex-derivatives","ETHF0:USTF0",1743727922357,6.41866,1812.6,1812.5,1.51076331]
["bitfinex-derivatives","ETHF0:USTF0",1743727922552,6.41866,1812.6,1812.5,2.61462331]
["bitfinex-derivatives","ETHF0:USTF0",1743727922752,6.41866,1812.6,1812.5,1.51076331]
["bitfinex-derivatives","ETHF0:USTF0",1743727925260,6.41866,1812.6,1812.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743727925460,9.72498199,1812.6,1812.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743727925658,4.40322199,1812.6,1812.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743727925860,9.11912199,1812.6,1812.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743727927065,5.52098,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727927369,5.52098,1812.0,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743727927370,1.1043,1811.8,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743727927664,4.48282199,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743727927665,1.10423,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743727927966,3.658,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743727928169,3.658,1811.9,1811.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743727928370,1.10429,1811.8,1811.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743727928864,1.10441,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743727929066,3.658,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743727930067,4.76241,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743727930567,3.658,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743727931067,4.76241,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743727931267,3.658,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743727935276,1.1043,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743727935476,3.659,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743727935969,3.659,1811.8,1811.7,2.50265]
["bitfinex-derivatives","ETHF0:USTF0",1743727936773,3.659,1811.8,1811.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1743727937271,0.00826331,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743727937574,3.66726331,1812.0,1811.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743727943172,3.31e-06,1812.0,1811.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743727943373,3.31e-06,1812.0,1811.9,12.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743727945479,3.31e-06,1812.0,1811.9,14.61737689]
["bitfinex-derivatives","ETHF0:USTF0",1743727945679,3.31e-06,1812.0,1811.9,14.17553]
["bitfinex-derivatives","ETHF0:USTF0",1743727949784,3.31e-06,1812.0,1811.9,11.67553]
["bitfinex-derivatives","ETHF0:USTF0",1743727950788,3.31e-06,1812.0,1811.9,14.17553]
["bitfinex-derivatives","ETHF0:USTF0",1743727952583,1.1377167,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727952782,2.1202,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743727952979,5.7782,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743727953392,5.7782,1812.6,1812.5,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1743727957882,55.67726331,1812.7,1812.5,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1743727957883,55.67726331,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743727958086,59.33426331,1812.7,1812.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743727959793,60.73296331,1812.7,1812.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743727961990,60.73296331,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743727963296,1.10386,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727963798,6.90337855,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727964000,8.36387855,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727964700,1.4605,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727965302,2.952,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727965901,4.05586,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727966101,6.55586,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743727966496,1.10395,1812.4,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743727966689,6.20165,1812.4,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743727968196,1.10398,1812.3,1812.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743727968398,1.10398,1812.3,1812.0,4.17824]
["bitfinex-derivatives","ETHF0:USTF0",1743727968399,1.10411,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727968603,3.657,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727968995,4.3649,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727969195,5.7748,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727970001,6.87891,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727970702,5.7748,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727971297,6.87891,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727972712,5.7748,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727972903,6.87891,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727973103,5.7748,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743727974515,5.7748,1812.1,1812.0,3.27631]
["bitfinex-derivatives","ETHF0:USTF0",1743727975016,5.7748,1812.1,1812.0,2.57421]
["bitfinex-derivatives","ETHF0:USTF0",1743727975612,3.657,1812.1,1812.0,2.57421]
["bitfinex-derivatives","ETHF0:USTF0",1743727979410,1.383,1812.3,1812.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743727979613,4.3767,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743727980118,5.48062,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743727980419,4.3767,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743727980715,4.3767,1812.4,1812.3,2.51018]
["bitfinex-derivatives","ETHF0:USTF0",1743727981517,3.657,1812.4,1812.3,2.51018]
["bitfinex-derivatives","ETHF0:USTF0",1743727982016,3.657,1812.4,1812.3,5.71798]
["bitfinex-derivatives","ETHF0:USTF0",1743727983419,2.1951,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743727983608,5.8521,1812.5,1812.4,2.57982]
["bitfinex-derivatives","ETHF0:USTF0",1743727983813,6.95596,1812.5,1812.4,2.57982]
["bitfinex-derivatives","ETHF0:USTF0",1743727984011,1.10398,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743727984207,3.30118,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743727984412,1.10405,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743727984714,2.60805,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743727985420,2.69974013,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743727985718,2.69972998,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743727985914,5.90752871,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743727986314,1.504,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743727986514,1.504,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727987015,2.60798,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727987219,1.504,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727987616,2.60798,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727987823,1.504,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727989022,2.60798,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727989425,1.504,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727989623,2.60798,1812.3,1812.2,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743727990125,2.60798,1812.3,1812.2,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1743727990325,1.10411,1812.1,1812.0,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743727990519,4.76111,1812.1,1812.0,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743727990917,6.22261,1812.1,1812.0,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743727991119,6.22261,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743727992618,6.22261,1812.1,1812.0,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743727993624,4.76111,1812.1,1812.0,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743727994025,4.76111,1812.1,1812.0,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743727994827,3.657,1812.1,1812.0,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743727995430,4.76111,1812.1,1812.0,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743727997224,3.657,1812.1,1812.0,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743727997421,1.10411,1812.1,1812.0,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743727997722,1.10411,1812.1,1812.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1743727997723,3.657,1812.1,1812.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1743727999226,4.76111,1812.1,1812.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743727999432,4.76111,1812.1,1811.9,5.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743727999433,1.10423,1811.9,1811.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743728000331,3.19213,1811.9,1811.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743728000826,3.19213,1811.9,1811.8,1.11255331]
["bitfinex-derivatives","ETHF0:USTF0",1743728001023,3.19213,1811.9,1811.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743728001529,3.19213,1811.9,1811.8,1.11255331]
["bitfinex-derivatives","ETHF0:USTF0",1743728001925,5.69213,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728002128,2.76073,1811.8,1811.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743728002330,1.10447,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743728002734,2.61907,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743728004326,2.61905,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743728005126,2.61905,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728006233,1.5146,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728006530,2.61901,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728007328,2.61901,1811.6,1811.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743728007529,2.61901,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728007728,2.61901,1811.6,1811.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743728008131,1.5146,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728008332,2.61901,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728009237,2.61901,1811.6,1811.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743728009538,2.61901,1811.6,1811.5,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743728009738,1.10447,1811.5,1811.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743728009939,1.10447,1811.5,1811.4,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743728010140,1.10447,1811.5,1811.4,4.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743728013349,2.61906,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743728013540,2.61906,1811.6,1811.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743728014936,2.61906,1811.6,1811.5,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1743728015449,2.61906,1811.6,1811.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743728015636,1.10446,1811.6,1811.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743728016545,1.10446,1811.6,1811.5,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1743728016938,6.26644331,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728017145,6.26644331,1811.7,1811.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743728017844,6.35810323,1811.7,1811.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743728018043,6.26644331,1811.7,1811.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743728018242,6.26644331,1811.7,1811.6,2.62021]
["bitfinex-derivatives","ETHF0:USTF0",1743728018437,1.11264331,1811.7,1811.6,2.62021]
["bitfinex-derivatives","ETHF0:USTF0",1743728018642,3.66526331,1811.7,1811.6,2.62021]
["bitfinex-derivatives","ETHF0:USTF0",1743728020547,0.00826331,1811.7,1811.6,2.62021]
["bitfinex-derivatives","ETHF0:USTF0",1743728025851,1e-08,1811.7,1811.6,5.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743728026248,1e-08,1811.7,1811.6,11.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743728028547,1e-08,1811.7,1811.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1743728031355,1e-08,1811.7,1811.6,2.62021]
["bitfinex-derivatives","ETHF0:USTF0",1743728041267,1.10435001,1811.7,1811.5,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743728041459,1.10441,1811.6,1811.5,4.32048331]
["bitfinex-derivatives","ETHF0:USTF0",1743728041764,3.95361001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728042664,3.95355001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728045973,2.84920001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728046475,3.95355001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728046868,2.84920001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728047173,5.78600001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728047373,5.78600001,1811.7,1811.6,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1743728048073,6.89035001,1811.7,1811.6,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1743728048274,5.78600001,1811.7,1811.6,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1743728049766,6.89035001,1811.7,1811.6,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1743728050770,6.89035001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728051076,1.10441,1811.6,1811.5,1.11268331]
["bitfinex-derivatives","ETHF0:USTF0",1743728051278,2.50251,1811.6,1811.5,1.11268331]
["bitfinex-derivatives","ETHF0:USTF0",1743728051476,3.22071,1811.6,1811.5,1.11268331]
["bitfinex-derivatives","ETHF0:USTF0",1743728052479,3.22071,1811.6,1811.5,2.55118331]
["bitfinex-derivatives","ETHF0:USTF0",1743728052778,2.50251,1811.6,1811.5,2.55118331]
["bitfinex-derivatives","ETHF0:USTF0",1743728052970,2.50251,1811.6,1811.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743728054681,2.50251,1811.6,1811.5,1.11273331]
["bitfinex-derivatives","ETHF0:USTF0",1743728055978,2.50251,1811.6,1811.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743728056579,2.50251,1811.6,1811.5,1.11273331]
["bitfinex-derivatives","ETHF0:USTF0",1743728056981,1.3981,1811.6,1811.5,1.11273331]
["bitfinex-derivatives","ETHF0:USTF0",1743728057182,2.50251,1811.6,1811.5,3.30613331]
["bitfinex-derivatives","ETHF0:USTF0",1743728057584,1.3981,1811.6,1811.5,3.30613331]
["bitfinex-derivatives","ETHF0:USTF0",1743728058083,2.50251,1811.6,1811.5,3.30613331]
["bitfinex-derivatives","ETHF0:USTF0",1743728058881,1.10441,1811.6,1811.5,3.30613331]
["bitfinex-derivatives","ETHF0:USTF0",1743728061086,6.87100001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728061289,6.87100001,1811.7,1811.6,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1743728061986,1.10441,1811.6,1811.5,1.11272331]
["bitfinex-derivatives","ETHF0:USTF0",1743728062184,2.52471,1811.6,1811.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743728062378,2.52471,1811.6,1811.5,1.11273331]
["bitfinex-derivatives","ETHF0:USTF0",1743728062584,1.10441,1811.6,1811.5,1.11273331]
["bitfinex-derivatives","ETHF0:USTF0",1743728062983,1.10441,1811.6,1811.5,2.57383331]
["bitfinex-derivatives","ETHF0:USTF0",1743728063777,6.87571001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728063989,6.87571001,1811.7,1811.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743728064482,1.10441001,1811.7,1811.6,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743728064688,4.75941001,1811.7,1811.6,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743728065082,3.65500001,1811.7,1811.6,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743728065482,3.65500001,1811.7,1811.6,6.39991]
["bitfinex-derivatives","ETHF0:USTF0",1743728066090,3.65500001,1811.7,1811.6,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743728066579,4.75935001,1811.7,1811.6,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743728066778,3.65500001,1811.7,1811.6,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743728067589,1e-08,1811.7,1811.6,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743728067788,1e-08,1811.7,1811.6,6.39991]
["bitfinex-derivatives","ETHF0:USTF0",1743728072791,1e-08,1811.7,1811.6,8.89991]
["bitfinex-derivatives","ETHF0:USTF0",1743728073683,1e-08,1811.7,1811.6,14.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743728083103,1e-08,1811.7,1811.6,12.36991]
["bitfinex-derivatives","ETHF0:USTF0",1743728083602,1e-08,1811.7,1811.6,11.66501]
["bitfinex-derivatives","ETHF0:USTF0",1743728083902,1.52110001,1811.7,1811.6,11.66501]
["bitfinex-derivatives","ETHF0:USTF0",1743728084099,1.52110001,1811.7,1811.6,5.69501]
["bitfinex-derivatives","ETHF0:USTF0",1743728086202,1e-08,1811.7,1811.6,5.69501]
["bitfinex-derivatives","ETHF0:USTF0",1743728086903,1e-08,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743728087095,1.43340001,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743728087796,1e-08,1811.7,1811.6,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743728088094,1e-08,1811.7,1811.6,7.24341]
["bitfinex-derivatives","ETHF0:USTF0",1743728088606,1e-08,1811.7,1811.6,9.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743728090096,1e-08,1811.7,1811.6,15.71341]
["bitfinex-derivatives","ETHF0:USTF0",1743728091806,1e-08,1811.7,1811.6,13.21341]
["bitfinex-derivatives","ETHF0:USTF0",1743728093101,1e-08,1811.7,1811.6,11.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743728093294,2.11400001,1811.7,1811.6,11.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743728093494,2.11400001,1811.7,1811.6,10.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743728095996,2.11400001,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743728097907,2.11400001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728098310,2.11400001,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743728098802,5.76600001,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743728100606,5.76600001,1811.7,1811.2,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743728100607,11.47380001,1811.7,1810.9,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1743728100806,4.31244,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743728101001,6.8598,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743728101201,3.652,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743728102319,3.652,1811.3,1811.2,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1743728104312,2.2224,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728104512,2.2224,1811.4,1811.3,2.60089]
["bitfinex-derivatives","ETHF0:USTF0",1743728105217,1e-08,1811.7,1811.4,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1743728105408,1e-08,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728105604,1.42440001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728106217,2.52875001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728106415,1.42440001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728107616,1.42440001,1811.7,1811.6,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1743728108016,1e-08,1811.7,1811.6,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1743728121609,1.40990001,1811.7,1811.6,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1743728125516,5.72205001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728125918,4.61770001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728126823,1.40990001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728127030,1e-08,1811.7,1811.6,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743728128825,177.87000001,1811.7,1811.6,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743728131923,178.97435001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728132230,181.18855001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728136720,180.08420001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728137724,181.18855001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728140229,188.55289001,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728140534,3.27011,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743728140733,2.1657,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743728141139,181.07780001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728141436,182.18215001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728141625,182.18215001,1811.7,1811.6,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743728141828,183.61105001,1811.7,1811.6,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743728142536,180.40325001,1811.7,1811.6,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743728143436,179.29890001,1811.7,1811.6,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743728143933,180.40325001,1811.7,1811.6,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743728145537,180.40325001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728146138,180.40325001,1811.7,1811.6,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743728147640,178.97435001,1811.7,1811.6,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743728148040,180.48915001,1811.7,1811.6,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743728149442,1.10441,1811.6,1811.5,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743728149637,1.4991,1811.6,1811.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728149835,1.10465,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728150040,1.10459,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743728150240,2.60369,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743728150439,1.10459,1811.3,1811.2,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1743728150635,5.81149,1811.3,1811.2,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1743728151037,5.81149,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743728152445,5.81149,1811.3,1811.2,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743728152832,4.7069,1811.3,1811.2,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743728153038,3.2078,1811.3,1811.2,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743728153340,1.10455,1811.4,1811.2,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743728153541,1.10455,1811.4,1811.3,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1743728154042,2.56965,1811.4,1811.3,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1743728154747,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743728154943,177.87000001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728155148,181.52000001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728155547,181.52000001,1811.7,1811.6,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743728161955,182.62435001,1811.7,1811.6,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743728162152,181.52000001,1811.7,1811.6,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743728164851,182.62435001,1811.7,1811.6,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743728165356,181.52000001,1811.7,1811.6,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743728167864,181.52000001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728168065,182.94310001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743728168763,1.10441,1811.6,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743728168964,1.10451,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743728169263,1.85751,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743728169467,1.10459,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743728169668,1.10459,1811.3,1811.2,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743728169863,1.10459,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743728170061,3.22309,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743728170568,1.10472,1811.1,1811.0,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1743728170756,4.75372,1811.1,1811.0,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1743728170958,4.75372,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743728171160,5.50672,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743728172265,4.402,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743728172669,5.50672,1811.1,1811.0,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1743728172871,7.00102,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743728177964,7.00102,1811.1,1810.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743728177965,1.10478,1811.0,1810.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743728178169,1.10501,1810.7,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743728178363,4.75401,1810.7,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743728178767,6.88741,1810.7,1810.6,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1743728179271,6.88741,1810.7,1810.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743728180469,1.10502,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743728180671,1.10508,1810.5,1810.4,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743728180972,1.10514,1810.4,1810.3,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743728181172,6.18634,1810.4,1810.3,3.26655]
["bitfinex-derivatives","ETHF0:USTF0",1743728181374,6.18634,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728181968,9.39414,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728182370,5.0812,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728182568,8.289,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728182764,6.8568,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728182967,3.649,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728183375,7.96194,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728183567,6.8568,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728183764,3.649,1810.4,1810.3,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743728183969,3.65,1810.4,1810.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743728187069,4.75514,1810.4,1810.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743728187275,6.13784,1810.4,1810.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743728187969,9.34564,1810.4,1810.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743728188270,9.34564,1810.4,1810.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743728189075,1.10524,1810.3,1810.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728189272,1.10554,1809.8,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743728189484,3.65,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743728189971,3.65,1809.8,1809.7,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1743728191076,56.4257,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728191077,3.65,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728191773,3.65,1810.2,1810.1,5.73923]
["bitfinex-derivatives","ETHF0:USTF0",1743728191973,3.65,1810.2,1810.1,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743728193173,6.8578,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728193782,7.5782,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728193975,7.5782,1810.2,1810.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743728194981,4.3704,1810.2,1810.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743728195179,3.65,1810.2,1810.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743728197183,4.75527,1810.2,1810.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743728197383,3.65,1810.2,1810.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743728197577,6.8578,1810.2,1810.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743728198984,2.56603,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743728199186,4.7562,1810.3,1810.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743728200085,3.651,1810.3,1810.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743728202087,4.7562,1810.3,1810.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743728202491,3.651,1810.3,1810.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743728204390,1.82553,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728204575,5.47653,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728204775,5.8988,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728204984,4.3714,1810.5,1810.4,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1743728205586,1.10519,1810.4,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743728205787,2.63259,1810.4,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743728205985,5.84039,1810.4,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743728209490,2.63259,1810.4,1810.3,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743728210394,1.10525,1810.3,1810.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728210691,3.2078,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728210888,5.47653,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728210889,3.28133,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728211085,6.93133,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728211782,1.10522,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743728211986,5.76882,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743728214494,1.4558,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743728214690,1.82554,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743728214889,5.47554,1810.5,1810.4,3.33304]
["bitfinex-derivatives","ETHF0:USTF0",1743728215591,6.93374,1810.5,1810.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743728215889,1.1052,1810.3,1810.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743728216284,1.10527,1810.2,1810.1,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1743728216489,1.10533,1810.1,1810.0,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1743728216689,1.10533,1810.1,1810.0,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743728216889,2.50883,1810.1,1810.0,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743728217993,1.10545,1809.9,1809.8,7.76718]
["bitfinex-derivatives","ETHF0:USTF0",1743728218200,3.65,1809.9,1809.8,9.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743728218693,3.65,1809.9,1809.8,3.30428]
["bitfinex-derivatives","ETHF0:USTF0",1743728219197,5.45235,1809.9,1809.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743728219389,5.45235,1809.9,1809.8,3.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743728220097,3.65,1809.9,1809.8,3.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743728221298,4.75545,1809.9,1809.8,3.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743728222500,3.65,1809.9,1809.8,3.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743728223502,3.65,1810.1,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743728223798,181.0778,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728223996,182.62614,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728224199,184.7288,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728224499,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728225395,182.62614,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728225697,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728226100,182.62614,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728226295,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728226900,182.62614,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728227300,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728227500,182.62614,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728230699,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728231004,182.62614,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728231604,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728232307,182.62614,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728232602,181.521,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728233908,181.52,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728236204,182.62514,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728236403,181.52,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728237312,177.87,1810.4,1810.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743728241605,174.65393668,1810.4,1810.3,8.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743728242001,170.83205668,1810.4,1810.3,8.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743728242506,168.66696668,1810.4,1810.3,8.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743728242707,166.72725668,1810.4,1810.3,8.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743728243000,165.02844668,1810.4,1810.3,8.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743728243206,160.87193668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728243406,157.62804668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728243706,151.32606668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728244007,141.59996668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728244311,138.38471668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728244907,135.49638668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728245102,132.63405668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728245411,129.45798668,1810.4,1810.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743728246299,129.45798668,1810.4,1810.3,12.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743728246506,129.45798668,1810.4,1810.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743728249198,130.97198668,1810.4,1810.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743728249597,129.45798668,1810.4,1810.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743728249802,129.45798668,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728250406,130.85758668,1810.4,1810.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743728250603,131.96272668,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728253706,131.96272668,1810.4,1810.2,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743728253905,1.1052,1810.3,1810.2,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743728254507,1.5092,1810.3,1810.2,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743728254905,2.6144,1810.3,1810.2,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743728255411,1.5092,1810.3,1810.2,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743728255605,130.56317668,1810.4,1810.2,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743728255606,129.45798668,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728255909,130.56312668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728256110,132.02042668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728256311,132.02042668,1810.4,1810.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743728256513,132.02042668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728258210,129.45798668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728258412,130.56312668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728258616,129.45798668,1810.4,1810.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743728260215,130.56312668,1810.4,1810.3,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743728260415,129.45798668,1810.4,1810.3,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743728261203,130.56312668,1810.4,1810.3,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743728261611,129.45798668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728262420,129.45798668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728262917,130.56312668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728263117,132.79402668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728264020,131.68888668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728264221,132.79402668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728264415,131.68888668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728264620,132.79402668,1810.4,1810.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743728265216,131.68888668,1810.4,1810.3,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743728266122,131.68888668,1810.4,1810.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743728266321,132.79402668,1810.4,1810.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743728266520,132.79402668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728268223,131.68888668,1810.4,1810.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743728268621,129.45798668,1810.4,1810.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743728268813,129.45798668,1810.4,1810.3,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743728271922,129.45798668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728278624,129.45798668,1810.4,1810.3,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743728281227,129.45798668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728284824,128.05539668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728285022,125.77360668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728285227,122.69570668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728285633,121.37595668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728285823,120.06634668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728286028,116.61652668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728286333,112.89719668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728286730,111.14610668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728286930,107.07640668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728287230,104.99584668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728287428,103.17197668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728287629,102.59947668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728287833,97.85109668,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728288026,92.52483676,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728288227,69.48553834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728288437,67.35756834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728288736,65.62321834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728288936,61.75346834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728289238,59.64738834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728289432,57.43959834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728289740,54.06806834,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728289936,45.16488842,1810.4,1810.3,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743728290131,42.12923842,1810.4,1810.3,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743728290440,36.31315842,1810.4,1810.3,14.63836992]
["bitfinex-derivatives","ETHF0:USTF0",1743728290737,31.18467826,1810.4,1810.3,14.63836992]
["bitfinex-derivatives","ETHF0:USTF0",1743728290946,3.31e-06,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743728291138,3.31e-06,1810.7,1810.6,13.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743728291434,3.31e-06,1810.7,1810.6,16.42982]
["bitfinex-derivatives","ETHF0:USTF0",1743728291938,3.31e-06,1810.7,1810.6,17.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743728293239,3.31e-06,1810.7,1810.6,15.42922]
["bitfinex-derivatives","ETHF0:USTF0",1743728293640,3.31e-06,1810.7,1810.6,10.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743728294033,1.51040331,1810.7,1810.6,10.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743728294534,2.61536331,1810.7,1810.6,10.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743728294833,1.51040331,1810.7,1810.6,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743728295430,2.61536331,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743728296738,1.51040331,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743728298939,1.51040331,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743728300248,1.51040331,1810.7,1810.6,5.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743728301245,1.51040331,1810.7,1810.6,11.72192]
["bitfinex-derivatives","ETHF0:USTF0",1743728304550,1.51040331,1810.7,1810.6,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743728305450,2.61536331,1810.7,1810.6,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743728305649,2.61536331,1810.7,1810.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728305849,1.51040331,1810.7,1810.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728306151,2.61536331,1810.7,1810.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728306449,1.51040331,1810.7,1810.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728306749,2.61536331,1810.7,1810.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728307149,1.10502,1810.6,1810.5,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728307451,4.05892,1810.6,1810.5,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728307648,2.9539,1810.6,1810.5,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728308249,2.9539,1810.6,1810.5,7.08336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728308750,2.9539,1810.6,1810.5,8.59406637]
["bitfinex-derivatives","ETHF0:USTF0",1743728309450,4.05892,1810.6,1810.5,8.59406637]
["bitfinex-derivatives","ETHF0:USTF0",1743728309653,2.9539,1810.6,1810.5,8.59406637]
["bitfinex-derivatives","ETHF0:USTF0",1743728310451,4.05892,1810.6,1810.5,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728310640,4.05892,1810.6,1810.5,7.08336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728312149,2.9539,1810.6,1810.5,7.08336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728312450,4.05892,1810.6,1810.5,7.08336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728312650,2.9539,1810.6,1810.5,7.08336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728312853,2.9539,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728313245,4.05892,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728314453,3.34032,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728315555,2.2353,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728315748,3.34032,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728316855,2.2353,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728317055,3.34032,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728321759,1.85732,1810.6,1810.5,8.48346637]
["bitfinex-derivatives","ETHF0:USTF0",1743728321951,1.85732,1810.6,1810.5,9.20126637]
["bitfinex-derivatives","ETHF0:USTF0",1743728322152,1.85732,1810.6,1810.5,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728322453,1.85732,1810.6,1810.5,1.11336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728322652,3.25732,1810.6,1810.5,1.11336637]
["bitfinex-derivatives","ETHF0:USTF0",1743728323852,3.31e-06,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743728324057,1.10468,1811.2,1810.7,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1743728324357,2.1548,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743728325352,3.25939,1811.3,1811.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743728326657,3.25939,1811.3,1811.2,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743728329363,2.1548,1811.3,1811.2,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743728329664,2.1548,1811.3,1811.2,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743728329866,3.25939,1811.3,1811.2,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743728332061,3.25939,1811.3,1811.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743728332261,3.25939,1811.3,1811.2,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743728333264,3.25939,1811.3,1811.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743728333464,3.25939,1811.3,1811.2,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743728333767,3.25939,1811.3,1811.2,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743728336163,1.85939,1811.3,1811.2,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743728336365,0.00828637,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728336561,0.00828637,1811.4,1811.3,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1743728337571,0.00828637,1811.4,1811.3,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743728340466,0.00828637,1811.4,1811.3,11.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743728343367,0.00828637,1811.4,1811.3,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743728348466,0.00828637,1811.4,1811.3,12.20969]
["bitfinex-derivatives","ETHF0:USTF0",1743728352576,0.00828637,1811.4,1811.3,15.41749]
["bitfinex-derivatives","ETHF0:USTF0",1743728359176,0.00828637,1811.4,1811.3,12.20969]
["bitfinex-derivatives","ETHF0:USTF0",1743728359382,0.00828637,1811.4,1811.3,11.77449]
["bitfinex-derivatives","ETHF0:USTF0",1743728359768,1.43958637,1811.4,1811.3,11.77449]
["bitfinex-derivatives","ETHF0:USTF0",1743728360282,2.54411637,1811.4,1811.3,10.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743728360473,3.24531637,1811.4,1811.3,10.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743728361181,3.24531637,1811.4,1811.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743728361576,3.24531637,1811.4,1811.3,10.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743728362876,3.24531637,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743728365183,3.24531637,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728365578,1.10459,1811.3,1811.2,2.55321]
["bitfinex-derivatives","ETHF0:USTF0",1743728365879,1.10465,1811.2,1811.1,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743728366283,2.53795,1811.2,1811.1,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743728368481,1.4333,1811.2,1811.1,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743728368687,2.53795,1811.2,1811.1,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743728369976,1.4333,1811.2,1811.1,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743728370178,1.4333,1811.2,1811.1,6.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743728370381,1.39268637,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728370577,0.00828637,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743728370783,0.00828637,1811.4,1811.3,5.02709]
["bitfinex-derivatives","ETHF0:USTF0",1743728377493,0.00828637,1811.4,1811.3,10.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743728379092,0.00828637,1811.4,1811.3,12.45069]
["bitfinex-derivatives","ETHF0:USTF0",1743728382697,1.11281637,1811.4,1811.3,12.45069]
["bitfinex-derivatives","ETHF0:USTF0",1743728383193,5.03901637,1811.4,1811.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728383392,1.10465,1811.2,1811.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743728384602,1.80875,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743728385098,1.80875,1811.2,1811.1,6.39362]
["bitfinex-derivatives","ETHF0:USTF0",1743728386298,0.7041,1811.2,1811.1,6.39362]
["bitfinex-derivatives","ETHF0:USTF0",1743728386801,1.80875,1811.2,1811.1,6.39362]
["bitfinex-derivatives","ETHF0:USTF0",1743728388109,1.80875,1811.2,1811.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743728388397,0.7041,1811.2,1811.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743728388799,1.80875,1811.2,1811.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743728389201,0.7041,1811.2,1811.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743728389400,2.61102,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743728389602,2.61102,1811.3,1811.2,2.62245]
["bitfinex-derivatives","ETHF0:USTF0",1743728390104,1.10462,1811.3,1811.2,2.62245]
["bitfinex-derivatives","ETHF0:USTF0",1743728391406,1.10462,1811.3,1811.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743728391601,1.10462,1811.3,1811.2,2.62245]
["bitfinex-derivatives","ETHF0:USTF0",1743728392715,1.10462,1811.3,1811.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743728392901,1.10462,1811.3,1811.2,2.62245]
["bitfinex-derivatives","ETHF0:USTF0",1743728393211,6.97146637,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728393506,1.10459,1811.3,1811.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1743728395711,3.33046637,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728395907,3.33046637,1811.4,1811.3,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743728396115,3.33046637,1811.4,1811.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743728396414,3.33046637,1811.4,1811.3,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743728396612,3.33046637,1811.4,1811.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743728397615,1.10459,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743728397915,2.51699,1811.3,1811.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1743728400208,1.4124,1811.3,1811.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1743728400413,0.00828637,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728400618,0.00828637,1811.4,1811.3,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1743728401015,0.00828637,1811.4,1811.3,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1743728401619,0.00828637,1811.4,1811.3,14.21779]
["bitfinex-derivatives","ETHF0:USTF0",1743728402213,3.64,1812.1,1811.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743728402412,4.74414,1812.1,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743728402721,4.74413,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728402922,4.74413,1812.1,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743728402923,1.10417,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743728403118,2.76045,1812.0,1811.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743728403417,1.10447,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728403825,1.10453,1811.4,1811.3,1.11285637]
["bitfinex-derivatives","ETHF0:USTF0",1743728404018,1.10453,1811.4,1811.3,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728404213,2.76173,1811.2,1810.8,7.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743728404518,1.10476,1811.1,1810.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743728404726,1.10472,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743728405117,1.10472,1811.1,1811.0,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743728405415,2.10438637,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728405619,0.00828637,1811.2,1811.1,2.49082]
["bitfinex-derivatives","ETHF0:USTF0",1743728405819,0.00828637,1811.2,1811.1,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1743728406020,0.00828637,1811.2,1811.1,6.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743728406624,0.00828637,1811.2,1811.1,12.40442]
["bitfinex-derivatives","ETHF0:USTF0",1743728407423,1e-08,1811.2,1811.1,18.54442]
["bitfinex-derivatives","ETHF0:USTF0",1743728409724,0.7162,1812.0,1811.6,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1743728410029,1.10423,1811.9,1811.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743728410219,1.10423,1811.9,1811.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743728410718,2.24528637,1812.0,1811.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743728410919,1.5208,1811.9,1811.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743728411123,1.5208,1811.9,1811.8,2.59727]
["bitfinex-derivatives","ETHF0:USTF0",1743728412022,1.5208,1811.9,1811.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743728412220,1.5208,1811.9,1811.8,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743728412415,1.5208,1811.9,1811.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743728412621,2.62503,1811.9,1811.8,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743728412925,1.5208,1811.9,1811.8,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743728414026,2.62503,1811.9,1811.8,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743728414226,0.00828637,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743728414429,0.00828637,1812.0,1811.9,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743728419024,0.00828637,1812.0,1811.9,8.48453]
["bitfinex-derivatives","ETHF0:USTF0",1743728424637,0.00828637,1812.0,1811.9,10.98453]
["bitfinex-derivatives","ETHF0:USTF0",1743728425339,5.4292,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743728425632,0.7089,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728425832,2.2214,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728426437,2.2214,1813.0,1812.9,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743728426930,0.00828637,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743728427633,0.00828637,1813.1,1813.0,6.94586]
["bitfinex-derivatives","ETHF0:USTF0",1743728429232,0.00828637,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743728429426,0.71028637,1813.1,1812.9,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743728429632,1.10362,1812.9,1812.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728430128,10.44842,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728430532,11.84272,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728431136,8.20572,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728431337,11.84272,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728432639,11.84272,1812.9,1812.8,1.10368001]
["bitfinex-derivatives","ETHF0:USTF0",1743728432832,11.84272,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728437034,11.93436864,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728437228,11.84272,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728437434,11.93434663,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728438947,11.93433203,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728440335,11.84272,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728440543,11.93434513,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728441845,11.84272,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728442045,11.93434217,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728443547,11.9343477,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728444043,11.9343477,1812.9,1811.8,7.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743728444044,5.51941,1812.5,1811.8,7.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743728444242,1.10423,1811.9,1811.8,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1743728444545,1.10421,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743728445043,1.10423,1811.9,1811.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743728445246,1.10423,1811.9,1811.8,1.84982637]
["bitfinex-derivatives","ETHF0:USTF0",1743728445435,1.10423,1811.9,1811.8,3.28352637]
["bitfinex-derivatives","ETHF0:USTF0",1743728446050,1.10422,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743728446235,1.10422,1812.0,1811.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743728448450,1.10422,1812.0,1811.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743728449848,1.11239637,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728450149,0.00828637,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728451054,1.11239637,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728451249,1.10417,1812.0,1811.9,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1743728451449,1.10417,1812.0,1811.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743728451748,1.10417,1812.0,1811.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743728452350,1.10417,1812.0,1811.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743728453351,1.10417,1812.0,1811.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743728453653,1.10417,1812.0,1811.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743728453955,1.10417,1812.0,1811.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743728455350,1.10417,1812.0,1811.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743728456052,1.10423,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728456253,6.85883,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728456453,9.35883,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728456943,8.65393,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728461857,8.74550099,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728462056,8.65393,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728463050,8.65393,1811.9,1811.8,0.73778637]
["bitfinex-derivatives","ETHF0:USTF0",1743728463252,8.65393,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728463555,8.74549896,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728464253,8.65393,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728464448,8.74547435,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728466556,8.65393,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728466858,3.637,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743728467158,1.10417,1812.0,1811.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743728467751,1.10417,1812.0,1811.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743728467952,1.10417,1812.0,1811.9,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1743728468152,1.10417,1812.0,1811.9,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743728468348,1.10417,1812.0,1811.9,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743728469059,0.00828637,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728469259,0.00828637,1812.1,1812.0,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743728469859,0.00828637,1812.1,1812.0,8.22627]
["bitfinex-derivatives","ETHF0:USTF0",1743728470255,0.00828637,1812.1,1812.0,5.72627]
["bitfinex-derivatives","ETHF0:USTF0",1743728470559,0.00828637,1812.1,1812.0,8.22627]
["bitfinex-derivatives","ETHF0:USTF0",1743728470759,0.0992,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728471763,0.0992,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743728472162,0.0992,1812.3,1812.2,6.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743728473356,4.60958637,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743728473559,4.60958637,1812.4,1812.3,6.88198]
["bitfinex-derivatives","ETHF0:USTF0",1743728473560,3.46368637,1812.4,1812.3,6.88198]
["bitfinex-derivatives","ETHF0:USTF0",1743728473760,3.46368637,1812.4,1812.3,9.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743728475466,2.207,1812.4,1812.3,9.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743728476166,0.00828637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728476359,0.00828637,1812.5,1812.4,5.71212]
["bitfinex-derivatives","ETHF0:USTF0",1743728476559,0.00828637,1812.5,1812.4,8.21212]
["bitfinex-derivatives","ETHF0:USTF0",1743728477164,0.00828637,1812.5,1812.4,14.18212]
["bitfinex-derivatives","ETHF0:USTF0",1743728478666,0.00828637,1812.5,1812.4,11.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743728479365,0.00828637,1812.5,1812.4,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743728479560,3.25794637,1812.5,1812.4,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743728481857,3.25794637,1812.5,1812.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728482969,6.46574637,1812.5,1812.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728483172,1.10392,1812.4,1812.3,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1743728483467,5.36188637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728483468,6.46579637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728483660,1.10392,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743728483863,1.10405,1812.3,1812.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743728484171,1.10405,1812.3,1812.2,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1743728484569,1.10405,1812.3,1812.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743728484765,2.48435,1812.3,1812.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743728487473,2.48435,1812.3,1812.2,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1743728487768,2.48435,1812.3,1812.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743728495366,1.10417,1812.0,1811.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728495971,1.10417,1812.0,1811.9,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1743728496168,1.10417,1812.0,1811.9,9.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743728498073,1.10417,1812.0,1811.9,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743728498278,2.51957,1812.0,1811.9,9.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743728498472,0.6635,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728498670,0.6635,1812.1,1812.0,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743728498872,0.6635,1812.1,1812.0,3.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743728499381,0.6635,1812.1,1812.0,6.46417]
["bitfinex-derivatives","ETHF0:USTF0",1743728499678,0.6635,1812.1,1812.0,8.96417]
["bitfinex-derivatives","ETHF0:USTF0",1743728500275,2.59439637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728500479,0.00828637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728500879,0.00828637,1812.5,1812.4,2.52522]
["bitfinex-derivatives","ETHF0:USTF0",1743728506682,0.00828637,1812.5,1812.4,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1743728507685,2.3503,1812.7,1812.4,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1743728507686,2.3503,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743728507885,2.3503,1812.7,1812.6,13.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743728508085,1.82315,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743728508586,1.1035,1813.1,1813.0,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743728508986,1.8126,1813.1,1813.0,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743728509685,0.7091,1813.1,1813.0,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743728510287,1.8126,1813.1,1813.0,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743728510487,0.7091,1813.1,1813.0,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743728510684,3.25336637,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743728510685,0.72798637,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743728510887,0.00828637,1813.2,1813.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743728512086,1.11172637,1813.2,1813.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743728512488,0.00828637,1813.2,1813.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743728512986,1.11172637,1813.2,1813.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743728513581,0.00828637,1813.2,1813.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743728515084,0.00828637,1813.2,1813.1,9.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743728515491,0.00828637,1813.2,1813.1,11.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743728517891,2.34012001,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743728518088,2.9307,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743728519390,0.6923,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743728519587,0.6923,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743728519985,1.79531,1813.9,1813.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743728520188,1.4772,1813.8,1813.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743728521587,0.6923,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743728521887,3.21851,1813.9,1813.8,2.50117]
["bitfinex-derivatives","ETHF0:USTF0",1743728522796,2.1155,1813.9,1813.8,2.50117]
["bitfinex-derivatives","ETHF0:USTF0",1743728523291,2.1155,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728523597,1.10319,1813.6,1813.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728523786,1.10319,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743728523787,1.10338,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743728523985,5.25812,1813.6,1813.0,9.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743728523986,6.39142,1813.4,1813.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743728524197,1.10356,1813.0,1812.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728524895,2.62346,1813.0,1812.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728525695,8.33126,1813.0,1812.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728526400,2.75941,1812.7,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743728526594,1.10392,1812.4,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743728526795,1.10388,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743728527097,1.4315,1812.5,1812.2,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1743728527311,1.10398,1812.3,1812.2,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1743728527496,1.10398,1812.3,1812.2,2.51539637]
["bitfinex-derivatives","ETHF0:USTF0",1743728527697,1.10398,1812.4,1812.2,2.51539637]
["bitfinex-derivatives","ETHF0:USTF0",1743728527998,1.4315,1812.3,1812.2,2.51539637]
["bitfinex-derivatives","ETHF0:USTF0",1743728528399,0.00828637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728529498,0.00828637,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743728530201,0.00828637,1812.5,1812.4,5.79402]
["bitfinex-derivatives","ETHF0:USTF0",1743728532592,1e-08,1812.5,1812.4,6.51122]
["bitfinex-derivatives","ETHF0:USTF0",1743728533989,1e-08,1812.5,1812.4,5.79402]
["bitfinex-derivatives","ETHF0:USTF0",1743728534191,1.10392,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743728534392,2.52402,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743728534697,2.1823,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743728535497,1e-08,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728535695,1e-08,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743728536097,1e-08,1812.5,1812.4,5.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743728550613,1e-08,1812.5,1812.4,11.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743728553316,0.75340001,1812.5,1812.4,11.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743728553516,1.45220001,1812.5,1812.4,11.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743728554822,2.91300001,1812.5,1812.4,11.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743728555023,0.69880001,1812.5,1812.4,11.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743728556224,1.80266001,1812.5,1812.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728556519,3.26346001,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728556722,1.10392,1812.4,1812.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743728557015,2.56472,1812.4,1812.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743728557217,3.28822,1812.4,1812.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743728558323,0.7235,1812.4,1812.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743728558819,1.10398,1812.3,1812.2,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728559115,1.10419,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743728559422,1.10423,1811.9,1811.8,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743728559725,3.96133,1811.9,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743728560319,2.8571,1811.9,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743728560522,2.8571,1811.9,1811.8,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1743728561021,3.96133,1811.9,1811.8,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1743728561415,2.8571,1811.9,1811.8,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1743728562324,3.633,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728562623,5.1215,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728562824,6.22561,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728563323,5.1215,1812.1,1811.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743728563825,6.22564,1812.1,1811.9,2.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743728564029,6.22564,1812.1,1812.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743728564213,6.22564,1812.1,1812.0,2.52347]
["bitfinex-derivatives","ETHF0:USTF0",1743728564523,1e-08,1812.5,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728564524,3.20780001,1812.5,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728564724,1e-08,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728565821,1e-08,1812.5,1812.4,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743728574843,3.29576001,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728575046,10.86470001,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728575538,10.86471001,1812.5,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743728575739,1.4539,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743728576345,1.4539,1812.4,1812.3,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1743728578251,1e-08,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728578546,1e-08,1812.5,1812.4,5.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743728581549,1e-08,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728582049,1.44460001,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728582455,1e-08,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728582645,1e-08,1812.5,1812.4,5.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743728583546,1e-08,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728583948,1.10386001,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728584148,1e-08,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728585455,1.43830001,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728586356,2.54216001,1812.5,1812.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743728586553,1.10392,1812.4,1812.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728586748,4.19812,1812.4,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743728586943,1.10412,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728587554,2.54242,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728588849,1.4383,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728589555,2.54241,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728590252,1.4383,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728590660,2.54241,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728590847,1.4383,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728591044,2.54241,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743728591254,1.10417,1812.0,1811.9,2.63018]
["bitfinex-derivatives","ETHF0:USTF0",1743728591555,1.5035,1812.0,1811.9,2.63018]
["bitfinex-derivatives","ETHF0:USTF0",1743728592753,1.10411,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743728592957,1.10411,1812.1,1812.0,2.58521]
["bitfinex-derivatives","ETHF0:USTF0",1743728593160,1.10411,1812.1,1812.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743728593457,2.60761,1812.1,1812.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743728593658,1.10417,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743728593858,2.56347,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743728594057,2.56347,1812.0,1811.9,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743728594257,2.56347,1812.0,1811.9,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743728595055,2.56347,1812.0,1811.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743728595355,1.10429,1811.8,1811.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728595857,1.10429,1811.8,1811.7,1.11263637]
["bitfinex-derivatives","ETHF0:USTF0",1743728596058,2.56359,1811.8,1811.7,1.53128637]
["bitfinex-derivatives","ETHF0:USTF0",1743728596247,2.56359,1811.8,1811.7,2.63563637]
["bitfinex-derivatives","ETHF0:USTF0",1743728597450,3.8996,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743728597656,1.10411,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743728597857,1.10411,1812.1,1812.0,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728598058,5.4299,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743728598260,5.4299,1812.2,1812.1,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728598565,3.634,1812.2,1812.1,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728598757,4.73805,1812.2,1812.1,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728599761,3.634,1812.2,1812.1,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728600465,4.73805,1812.2,1812.1,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728600659,3.634,1812.2,1812.1,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743728601058,2.47982,1812.3,1812.1,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743728601257,6.11382,1812.3,1812.2,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1743728601561,1.3758,1812.3,1812.2,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1743728601757,1e-08,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743728602463,1e-08,1812.5,1812.4,5.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743728602661,1e-08,1812.5,1812.4,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1743728605762,1.23971363,1812.6,1812.4,14.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743728605968,0.7018,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743728606265,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743728606471,1.80507,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743728606660,2.2173,1813.5,1813.4,2.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743728606854,0.7063,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743728607161,0.71458637,1813.6,1813.5,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1743728607767,0.00828637,1813.6,1813.5,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1743728609466,0.00828637,1813.6,1813.5,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1743728613771,0.00828637,1813.6,1813.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743728613966,0.00828637,1813.6,1813.5,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1743728614772,1.11147637,1813.6,1813.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743728615873,1.82647637,1813.6,1813.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743728616465,1.10329,1813.5,1813.3,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728616674,1.38,1813.5,1813.3,2.49361637]
["bitfinex-derivatives","ETHF0:USTF0",1743728617167,1.10331,1813.4,1813.3,2.49361637]
["bitfinex-derivatives","ETHF0:USTF0",1743728617871,1.10331,1813.4,1813.3,1.39028637]
["bitfinex-derivatives","ETHF0:USTF0",1743728618174,6.81111,1813.4,1813.3,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728618368,8.19221,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728619179,9.33721,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728620183,11.83721,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728621173,9.33721,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728626280,5.69221,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728626580,9.33021,1813.4,1813.3,1.43020001]
["bitfinex-derivatives","ETHF0:USTF0",1743728627376,4.31111,1813.4,1813.3,2.53358001]
["bitfinex-derivatives","ETHF0:USTF0",1743728627580,1.10331,1813.4,1813.3,2.53358001]
["bitfinex-derivatives","ETHF0:USTF0",1743728627981,1.10331,1813.4,1813.3,1.43020001]
["bitfinex-derivatives","ETHF0:USTF0",1743728628174,1.10331,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728628372,3.19711,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728628982,6.40491,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728629682,8.90491,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728630077,8.99617812,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728631286,8.99619736,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728634684,8.99622884,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728636087,8.99628886,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728639189,8.99628555,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728640586,8.99628242,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728641793,8.99629131,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728643196,8.99632084,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728645293,1.10374,1812.7,1812.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743728645500,1.1038,1812.6,1812.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743728645998,1.10405,1812.2,1812.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743728646199,4.73605,1812.2,1812.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743728646997,4.73605,1812.2,1812.1,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743728647397,4.74432637,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728647697,4.74432637,1812.3,1812.1,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743728647698,1.10405,1812.2,1812.1,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743728647898,1.10405,1812.2,1812.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743728648401,1.10405,1812.2,1812.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743728649692,1.10411,1812.1,1812.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728649887,1.10429,1811.8,1811.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743728650086,4.73729,1811.8,1811.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743728650997,4.73729,1811.8,1811.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743728651492,4.73729,1811.8,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728651493,1.10435,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728651699,5.79675,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728652189,5.79675,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728652785,8.29675,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728652989,8.38799227,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728657193,8.38800861,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728658106,1.10465,1811.2,1811.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743728658398,7.94745,1811.2,1811.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743728659403,1.10472,1811.1,1811.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728659695,2.56082,1811.1,1811.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728659995,2.56082,1811.1,1810.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743728659996,4.04730529,1811.1,1810.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743728660204,4.31264,1810.9,1810.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743728660396,7.94864,1810.9,1810.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743728660896,1.10496,1810.7,1810.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743728661196,4.31276,1810.7,1810.6,2.20498637]
["bitfinex-derivatives","ETHF0:USTF0",1743728661899,4.31276,1810.7,1810.6,1.47458637]
["bitfinex-derivatives","ETHF0:USTF0",1743728664796,1.1052,1810.3,1810.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743728664998,4.7402,1810.3,1810.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743728665500,4.7402,1810.3,1810.2,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743728665801,4.7402,1810.3,1810.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743728666002,4.7402,1810.3,1810.2,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743728669302,6.2569,1810.3,1810.2,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743728672706,1.10539,1810.0,1809.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743728672909,1.10545,1809.9,1809.8,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1743728673307,1.10545,1809.9,1809.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743728674009,1.10545,1809.9,1809.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743728678502,1.10544,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743728678705,1.10544,1810.0,1809.9,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1743728681297,4.75066637,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743728681506,4.75066637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728682610,4.75166637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728683005,3.64628637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728683206,4.75161637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728684813,4.75161637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728685713,4.75161637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728686610,4.75161637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728687114,4.75161637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728687314,4.75161637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728687814,6.20711637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728688004,4.75161637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728688514,4.75161637,1810.1,1810.0,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743728688818,4.75161637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728689114,6.14551637,1810.1,1810.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743728690307,1.10545,1809.9,1809.8,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1743728690507,1.10545,1809.9,1809.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743728690709,1.10551,1809.8,1809.7,7.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743728691415,1.10551,1809.8,1809.7,2.58853]
["bitfinex-derivatives","ETHF0:USTF0",1743728691711,2.54431,1809.8,1809.7,2.58853]
["bitfinex-derivatives","ETHF0:USTF0",1743728693216,1.10551,1809.8,1809.7,2.58853]
["bitfinex-derivatives","ETHF0:USTF0",1743728693819,2.54431,1809.8,1809.7,2.58853]
["bitfinex-derivatives","ETHF0:USTF0",1743728694519,1.10551,1809.8,1809.7,2.58853]
["bitfinex-derivatives","ETHF0:USTF0",1743728695616,2.61781,1809.8,1809.7,2.58853]
["bitfinex-derivatives","ETHF0:USTF0",1743728698625,1.8462,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743728698818,1.1055,1809.9,1809.8,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1743728699322,4.74342,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743728699516,4.74342,1810.0,1809.9,1.79495]
["bitfinex-derivatives","ETHF0:USTF0",1743728699711,4.74342,1810.0,1809.9,3.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743728699921,4.74342,1810.0,1809.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743728700324,4.74342,1810.0,1809.9,3.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743728700522,4.74342,1810.0,1809.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743728700724,4.74342,1810.0,1809.9,3.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743728700925,6.22482,1810.0,1809.9,3.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743728702828,0.00828637,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743728703024,0.00828637,1810.1,1810.0,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743728703229,1.4814,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743728703428,1.10526,1810.3,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743728703928,2.53076,1810.3,1810.2,2.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743728709831,1.4255,1810.3,1810.2,2.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743728710022,2.5307,1810.3,1810.2,3.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743728711332,1.11346637,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743728711530,0.00828637,1810.4,1810.3,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743728711729,0.00828637,1810.4,1810.3,11.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743728715832,0.00828637,1810.4,1810.3,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743728716032,1.11342637,1810.4,1810.3,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743728717228,2.53952637,1810.4,1810.3,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743728717430,2.53952637,1810.4,1810.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728717734,6.17652637,1810.4,1810.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728719634,6.17652637,1810.4,1810.3,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743728720335,6.17652637,1810.4,1810.3,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743728720835,0.00828637,1810.4,1810.3,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743728721039,0.00828637,1810.4,1810.3,11.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743728721233,1e-08,1810.4,1810.3,15.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743728723639,1e-08,1810.4,1810.3,14.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743728724635,1.4401,1811.0,1810.3,14.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743728724840,4.3931,1811.3,1810.3,14.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743728724841,0.7561,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728725141,2.2595,1811.3,1811.0,8.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743728725335,1.5034,1811.3,1811.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743728725838,1.5034,1811.3,1811.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728726642,0.00828637,1811.4,1811.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728726940,0.00828637,1811.4,1811.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743728727140,0.00828637,1811.4,1811.3,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1743728727341,0.00828637,1811.4,1811.3,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1743728727542,3.636,1811.9,1811.3,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743728727840,1.3816,1811.8,1811.4,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743728728033,1.3816,1811.8,1811.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743728728730,1.38988637,1811.8,1811.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743728728935,1.38988637,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728729136,0.00828637,1811.8,1811.7,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743728729633,0.00828637,1811.8,1811.7,9.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743728731537,0.00828637,1811.8,1811.7,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743728733345,0.00828637,1811.8,1811.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728733938,0.00828637,1811.8,1811.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728734151,3.64228637,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728734342,1.5021,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728734637,0.7562,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728734838,1.5021,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728736341,0.00828637,1811.8,1811.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743728736543,1.5021,1811.7,1811.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743728736839,2.8635,1811.7,1811.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743728737644,1.3614,1811.7,1811.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743728737942,1.3614,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728738343,1.3614,1811.7,1811.6,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743728740645,0.00828637,1811.8,1811.6,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743728740846,0.00828637,1811.8,1811.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743728741150,0.00828637,1811.8,1811.7,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743728742044,0.00828637,1811.8,1811.7,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743728742250,0.8986,1812.0,1811.7,14.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743728742547,0.8986,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728742954,0.6191,1812.0,1811.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743728744850,0.00828637,1812.1,1811.9,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743728745049,0.00828637,1812.1,1812.0,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743728745349,1.4229,1812.4,1812.0,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743728745538,1.4229,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728751456,1.4229,1812.4,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728751652,0.7569,1812.3,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728756445,0.7569,1812.3,1812.2,1.44008637]
["bitfinex-derivatives","ETHF0:USTF0",1743728757254,0.73288637,1812.5,1812.2,4.70148637]
["bitfinex-derivatives","ETHF0:USTF0",1743728757460,0.00828637,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728757658,3.8774,1812.6,1812.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743728757855,1.389,1813.0,1812.4,7.57595357]
["bitfinex-derivatives","ETHF0:USTF0",1743728758054,1.389,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728758254,1.389,1813.0,1812.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743728761257,0.708,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728761455,1.4319,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728763861,1.4319,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728767560,6.8398,1812.7,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728767862,3.2078,1812.5,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728768058,6.4488,1812.4,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728768258,1.3895,1812.3,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728772560,0.7311,1812.4,1812.2,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728772867,3.632,1812.9,1812.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743728773063,1.4034,1812.6,1812.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743728773264,1.4034,1812.6,1812.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743728774760,2.1386,1812.6,1812.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743728774960,2.1386,1812.6,1812.2,3.96328637]
["bitfinex-derivatives","ETHF0:USTF0",1743728775164,1.4656,1812.5,1812.2,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728776560,4.6734,1812.5,1812.2,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728776960,1.3842,1812.4,1812.2,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728777465,1.3842,1812.4,1812.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743728777768,1.3842,1812.4,1812.3,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743728777967,0.7253,1812.5,1812.3,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743728778169,0.7253,1812.5,1812.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743728778672,0.7253,1812.5,1812.2,3.90928637]
["bitfinex-derivatives","ETHF0:USTF0",1743728778871,1.3842,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728779764,1.3842,1812.4,1812.2,2.19578637]
["bitfinex-derivatives","ETHF0:USTF0",1743728780661,1.3842,1812.4,1812.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743728780868,1.3842,1812.4,1812.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743728781067,1.3842,1812.4,1812.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743728783370,1.3842,1812.4,1812.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743728785674,1.3842,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728789476,1.3842,1812.4,1812.2,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728790880,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728791176,3.2078,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728791381,3.2078,1811.9,1811.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743728791678,5.8432,1811.8,1811.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743728791879,1.4086,1811.7,1811.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743728792081,0.7114,1811.6,1811.4,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728792279,1.4086,1811.5,1811.4,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728796080,6.14607,1811.5,1811.4,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728796279,1.10474,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728796478,0.763,1811.0,1810.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743728796675,2.76225,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728796879,1.10512,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728797184,1.4692,1810.4,1809.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743728797383,1.4692,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728797582,1.4692,1810.4,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728798183,1.4692,1810.4,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743728798386,2.57436,1810.4,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743728798587,1.4692,1810.4,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743728798986,2.57435,1810.4,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728799186,2.1834,1810.4,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728799389,3.28855,1810.4,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728800089,2.1834,1810.4,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728800289,1.10523,1810.3,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728800584,2.52147,1810.2,1810.1,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728801480,5.0592,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728801686,1.10545,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728801882,1.10551,1809.8,1809.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728802086,2.55197,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728802286,2.55197,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728802486,1.4464,1809.7,1809.3,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743728802684,1.10565,1809.6,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728802890,1.10569,1809.5,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728803289,1.10567,1809.6,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728803887,1.10563,1809.6,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728804085,1.4464,1809.7,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728804293,1.10569,1809.6,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728804492,1.10563,1809.6,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728805093,1.10569,1809.5,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728806888,1.10568,1809.6,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728807086,1.10569,1809.5,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728808091,1.4787,1809.7,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743728808290,1.1055,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728808484,1.10557,1809.7,1809.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743728809001,1.10575,1809.4,1809.3,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728809184,1.10575,1809.4,1809.3,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728809386,1.11402637,1809.5,1809.3,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728809593,1.11402637,1809.5,1809.3,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728809989,1.10575,1809.4,1809.3,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728810196,1.11402637,1809.5,1809.3,3.21608637]
["bitfinex-derivatives","ETHF0:USTF0",1743728810485,1.11402637,1809.5,1809.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743728811395,1.11397637,1809.5,1809.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743728811603,0.00828637,1809.5,1809.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743728811797,0.00828637,1809.5,1809.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743728812696,0.00828637,1809.5,1809.4,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743728817606,0.00828637,1809.5,1809.4,10.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743728818208,0.00828637,1809.5,1809.4,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743728818401,2.5326,1809.9,1809.4,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743728818601,2.5326,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728818802,2.5326,1809.9,1809.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743728819104,2.53255,1809.9,1809.7,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743728819299,2.53255,1809.9,1809.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743728820005,1.4271,1809.9,1809.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743728820206,2.53255,1809.9,1809.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743728820505,0.00828637,1810.0,1809.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743728820799,0.00828637,1810.0,1809.8,16.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743728821004,1.5156,1810.4,1809.9,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743728821303,1.5156,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728821508,1.5156,1810.4,1810.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743728822000,0.00828637,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728822307,0.00828637,1810.5,1810.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743728823007,5.9699,1811.0,1810.4,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743728823008,3.2078,1811.2,1810.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743728823303,2.63192,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743728823505,2.63192,1811.1,1810.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743728823808,1.5272,1811.1,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743728824005,1.5272,1811.1,1810.8,8.45305]
["bitfinex-derivatives","ETHF0:USTF0",1743728824204,1.5272,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743728824699,1.5272,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743728825706,1.5272,1811.1,1811.0,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1743728827504,0.00542033,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728827710,0.00542033,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743728828808,0.00542033,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728829206,0.00542033,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743728829407,1.4091,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743728829605,1.4741,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743728829810,2.8656,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743728831009,2.8656,1811.8,1811.6,4.32045637]
["bitfinex-derivatives","ETHF0:USTF0",1743728831215,2.8656,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743728832307,1.3915,1811.8,1811.7,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1743728832507,1.3915,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743728833206,1.3915,1811.8,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728833412,1.4009,1811.7,1811.6,1.11269637]
["bitfinex-derivatives","ETHF0:USTF0",1743728833907,2.8564,1811.7,1811.6,1.11269637]
["bitfinex-derivatives","ETHF0:USTF0",1743728836512,2.152,1811.7,1811.6,1.11269637]
["bitfinex-derivatives","ETHF0:USTF0",1743728836700,3.664,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743728837109,0.7312,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743728837706,3.678,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743728838810,63.5358,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728839011,67.2118,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728839311,66.52,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728840307,3.9255,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728840911,4.6269,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728841210,8.93826,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743728842311,1.10362,1812.9,1812.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728842512,2.58022,1812.9,1812.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728842706,5.08022,1812.9,1812.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728844608,5.08022,1812.9,1812.8,1.11196637]
["bitfinex-derivatives","ETHF0:USTF0",1743728844609,3.9766,1812.9,1812.8,1.11196637]
["bitfinex-derivatives","ETHF0:USTF0",1743728845111,7.6586,1812.9,1812.8,1.11196637]
["bitfinex-derivatives","ETHF0:USTF0",1743728845302,1.4766,1812.9,1812.8,1.11196637]
["bitfinex-derivatives","ETHF0:USTF0",1743728845504,5.1576,1812.9,1812.8,1.11196637]
["bitfinex-derivatives","ETHF0:USTF0",1743728846212,6.26122,1812.9,1812.8,1.11196637]
["bitfinex-derivatives","ETHF0:USTF0",1743728846806,6.26122,1812.9,1812.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728848009,8.76122,1812.9,1812.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728848216,1.10398,1812.3,1812.2,7.07398]
["bitfinex-derivatives","ETHF0:USTF0",1743728848407,1.10398,1812.3,1812.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743728848613,1.10398,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728848809,1.1041,1812.2,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743728849215,2.596,1812.2,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743728849415,0.75828636,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728849618,0.75828636,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743728849619,0.00828636,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743728849919,0.00828636,1812.3,1812.2,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743728850710,1.38628636,1812.3,1812.2,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743728851116,2.49026636,1812.3,1812.2,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743728851519,2.49026636,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743728851910,1.10405,1812.2,1812.1,6.47406]
["bitfinex-derivatives","ETHF0:USTF0",1743728852110,2.48205,1812.2,1812.1,6.47406]
["bitfinex-derivatives","ETHF0:USTF0",1743728852518,2.48205,1812.2,1812.1,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1743728852816,2.48205,1812.2,1812.1,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743728853012,1.10411,1812.1,1812.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728853218,3.29191,1812.1,1812.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728854127,3.29191,1812.1,1812.0,1.11245637]
["bitfinex-derivatives","ETHF0:USTF0",1743728855318,3.29191,1812.1,1812.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728855525,6.49971,1812.1,1812.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728856023,8.99971,1812.1,1812.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728858126,9.09085079,1812.1,1812.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728858325,9.09084222,1812.1,1812.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728859627,8.99971,1812.1,1812.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728860823,9.09085934,1812.1,1812.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728861424,9.09083324,1812.1,1812.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728861820,1.10465,1811.2,1811.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743728862119,6.45869,1811.2,1810.8,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743728862322,1.10484,1810.9,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743728862525,1.1049,1810.8,1810.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743728862830,1.1049,1810.8,1810.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743728862831,2.4817,1810.8,1810.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743728863129,1.10496,1810.7,1810.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728863329,5.68956,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728863523,8.94846,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728863829,9.70646,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728864628,9.79754613,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728864830,9.79754575,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728865933,9.79758673,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728866225,1.10533,1810.1,1810.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743728866432,4.80933,1810.1,1810.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743728866937,4.80933,1810.1,1810.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743728867527,4.80933,1810.1,1810.0,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743728867828,3.2078,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743728868034,4.8152,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743728868744,3.71,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743728870627,3.21608637,1810.9,1810.2,6.74273]
["bitfinex-derivatives","ETHF0:USTF0",1743728870831,3.709,1810.7,1810.6,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743728871030,3.72028637,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728871238,0.00828637,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728871439,0.00828637,1810.9,1810.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743728872737,1e-08,1810.9,1810.8,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743728872931,3.714,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743728873435,6.9228,1812.2,1811.2,15.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743728873640,1.465,1812.1,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743728873838,1.10417,1812.0,1811.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743728874140,1.10417,1812.0,1811.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743728875141,1.10423,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728875340,6.37423,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728877535,6.37423,1811.9,1811.8,1.11257637]
["bitfinex-derivatives","ETHF0:USTF0",1743728878134,5.262,1811.9,1811.8,1.11257637]
["bitfinex-derivatives","ETHF0:USTF0",1743728878335,3.739,1811.9,1811.8,1.11257637]
["bitfinex-derivatives","ETHF0:USTF0",1743728878839,4.84323,1811.9,1811.8,1.11257637]
["bitfinex-derivatives","ETHF0:USTF0",1743728879040,4.84323,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728879240,6.24563,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728880037,6.24563,1811.9,1811.8,1.11257637]
["bitfinex-derivatives","ETHF0:USTF0",1743728880241,1.10423,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728880435,4.84223,1811.9,1811.8,1.11252637]
["bitfinex-derivatives","ETHF0:USTF0",1743728880836,4.84223,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728881236,6.30733,1811.9,1811.8,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728883440,8.80733,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728883637,8.50800593,1811.9,1811.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743728883832,1.10465,1811.2,1811.1,3.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743728884642,1.10465,1811.2,1811.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743728885045,2.55175,1811.2,1811.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743728886342,2.55175,1811.2,1811.1,3.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743728886542,3.737,1811.5,1811.1,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743728886744,4.84152,1811.5,1811.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743728886949,1.10458,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743728887450,1.10459,1811.3,1811.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743728887946,4.31239,1811.3,1811.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743728889343,1.10472,1811.1,1811.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728889545,1.10472,1811.1,1811.0,1.50678637]
["bitfinex-derivatives","ETHF0:USTF0",1743728890149,2.50822,1811.1,1811.0,2.61156637]
["bitfinex-derivatives","ETHF0:USTF0",1743728890346,4.85698637,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728890548,1.10472,1811.1,1811.0,2.61150637]
["bitfinex-derivatives","ETHF0:USTF0",1743728890743,4.85698637,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728892052,3.75228637,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728892251,4.85693637,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743728892550,1.10472,1811.1,1811.0,2.61150637]
["bitfinex-derivatives","ETHF0:USTF0",1743728893654,1.10472,1811.1,1811.0,1.50678637]
["bitfinex-derivatives","ETHF0:USTF0",1743728893853,2.58362,1811.1,1811.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728894354,5.79142,1811.1,1811.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728898947,5.79142,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728898948,8.29142,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728899253,8.38257753,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728899453,8.38258773,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728901050,8.38258549,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728902654,8.38260226,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728903961,8.29142,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728904248,8.38261126,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728907458,8.38265012,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728908858,8.29142,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728909057,8.38264421,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728909450,8.38264864,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743728910458,8.38264864,1811.1,1810.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743728910459,1.10508,1810.5,1810.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743728910663,1.10533,1810.1,1810.0,1.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743728910859,1.10533,1810.1,1810.0,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743728911357,1.10533,1810.1,1810.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743728912459,2.62043,1810.1,1810.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743728914464,1.10533,1810.1,1810.0,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743728914661,1.10533,1810.1,1810.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743728915962,1.10533,1810.1,1810.0,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743728916762,1.10533,1810.1,1810.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743728918165,2.63153,1810.1,1810.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743728919056,1.10539,1810.0,1809.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728919465,1.10539,1810.0,1809.9,1.39768637]
["bitfinex-derivatives","ETHF0:USTF0",1743728919666,1.10538,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743728920166,3.73028637,1810.2,1809.9,4.16128637]
["bitfinex-derivatives","ETHF0:USTF0",1743728920370,4.83563637,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728920670,1.10533,1810.1,1810.0,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743728922968,3.73028637,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728922969,4.83559637,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728923169,4.82359637,1810.2,1810.1,3.36053]
["bitfinex-derivatives","ETHF0:USTF0",1743728924276,0.00828637,1810.2,1810.1,5.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743728925366,1e-08,1810.2,1810.1,5.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743728927977,1e-08,1810.2,1810.1,11.83053]
["bitfinex-derivatives","ETHF0:USTF0",1743728929683,1.10527001,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728929983,1e-08,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728930484,1.10527001,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728930671,1e-08,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728932574,1.10527001,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728932780,1e-08,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728933078,1.10527001,1810.2,1810.1,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743728933486,1.10527001,1810.2,1810.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728933678,2.49827001,1810.2,1810.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743728934680,1.10539,1810.0,1809.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728934885,1.10539,1810.0,1809.9,1.11373637]
["bitfinex-derivatives","ETHF0:USTF0",1743728935086,4.81339,1810.0,1809.9,1.11373637]
["bitfinex-derivatives","ETHF0:USTF0",1743728935383,4.81339,1810.0,1809.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728935585,4.81339,1810.0,1809.9,1.11373637]
["bitfinex-derivatives","ETHF0:USTF0",1743728936083,4.81339,1810.0,1809.9,2.60253637]
["bitfinex-derivatives","ETHF0:USTF0",1743728936386,4.81339,1810.0,1809.9,1.49708637]
["bitfinex-derivatives","ETHF0:USTF0",1743728938589,4.81339,1810.0,1809.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728938988,6.33069,1810.0,1809.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728941795,2.62269,1810.0,1809.9,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743728941991,4.80039,1810.0,1809.9,1.11373637]
["bitfinex-derivatives","ETHF0:USTF0",1743728942393,1.10539,1810.0,1809.9,1.11373637]
["bitfinex-derivatives","ETHF0:USTF0",1743728942790,6.28608,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743728942987,6.28608,1810.1,1810.0,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743728943598,6.28608,1810.1,1810.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743728943803,2.58708,1810.1,1810.0,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743728944598,1.10538,1810.1,1810.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743728944896,2.54588,1810.1,1810.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743728945199,2.54588,1810.1,1810.0,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743728945390,2.54588,1810.1,1810.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743728945593,2.54588,1810.1,1810.0,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743728945797,2.54588,1810.1,1810.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743728946099,2.54588,1810.1,1810.0,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743728946294,1.10538,1810.1,1810.0,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743728946794,6.24281001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728946998,6.24281001,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728947293,4.80231001,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728947500,1e-08,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728947700,1e-08,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728948596,1e-08,1810.2,1810.1,8.22863]
["bitfinex-derivatives","ETHF0:USTF0",1743728952008,1e-08,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728953305,1.10527001,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728953506,1e-08,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728953708,1.10527001,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728953909,2.59997001,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728954504,1.49470001,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728955204,2.59997001,1810.2,1810.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743728955712,2.59997001,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728955908,2.59997001,1810.2,1810.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743728956510,2.59997001,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728956713,2.59997001,1810.2,1810.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743728957513,2.59997001,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728957813,2.59997001,1810.2,1810.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743728958508,2.59997001,1810.2,1810.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743728961715,1.10538,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743728961914,2.50038,1810.1,1810.0,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743728965218,1.395,1810.1,1810.0,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743728965515,2.50033,1810.1,1810.0,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743728965816,1.395,1810.1,1810.0,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743728966321,1.10527001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728966617,1e-08,1810.2,1810.1,5.84013]
["bitfinex-derivatives","ETHF0:USTF0",1743728966818,1e-08,1810.2,1810.1,8.34013]
["bitfinex-derivatives","ETHF0:USTF0",1743728969610,1e-08,1810.2,1810.1,5.13233]
["bitfinex-derivatives","ETHF0:USTF0",1743728969807,1.10527001,1810.2,1810.1,8.34013]
["bitfinex-derivatives","ETHF0:USTF0",1743728970105,1.10527001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728970916,1e-08,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728971117,1.10527001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728971721,1e-08,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728972116,1e-08,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743728972623,1.10527001,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743728972813,1.44100001,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743728974220,1e-08,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743728975416,1e-08,1810.2,1810.1,6.81313]
["bitfinex-derivatives","ETHF0:USTF0",1743728976122,1e-08,1810.2,1810.1,12.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743728976622,1e-08,1810.2,1810.1,9.57533]
["bitfinex-derivatives","ETHF0:USTF0",1743728976817,1.10527001,1810.2,1810.1,9.57533]
["bitfinex-derivatives","ETHF0:USTF0",1743728977015,1e-08,1810.2,1810.1,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743728977215,1.10527001,1810.2,1810.1,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743728977410,1e-08,1810.2,1810.1,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743728977815,1.40510001,1810.2,1810.1,10.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743728978023,1e-08,1810.2,1810.1,10.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743728978318,1.10527001,1810.2,1810.1,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743728978519,1e-08,1810.2,1810.1,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743728979013,1.10527001,1810.2,1810.1,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743728981821,1.10527001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728982725,1e-08,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743728983118,1e-08,1810.2,1810.1,6.81313]
["bitfinex-derivatives","ETHF0:USTF0",1743728983426,1e-08,1810.2,1810.1,8.24933]
["bitfinex-derivatives","ETHF0:USTF0",1743728984129,1e-08,1810.2,1810.1,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1743728984428,1e-08,1810.2,1810.1,8.24933]
["bitfinex-derivatives","ETHF0:USTF0",1743728987723,1e-08,1810.2,1810.1,14.21933]
["bitfinex-derivatives","ETHF0:USTF0",1743728988224,1e-08,1810.2,1810.1,17.88233]
["bitfinex-derivatives","ETHF0:USTF0",1743728988425,1.478,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743728988621,5.69054,1810.9,1810.5,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1743728988622,5.0409,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728991437,5.0359,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728991634,6.14074,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728992542,5.0359,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728993041,6.14074,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743728995132,1.10493,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743728995338,2.55993,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743728999748,1.10496,1810.7,1810.6,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1743728999940,2.61166,1810.7,1810.6,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1743729000135,1.5067,1810.7,1810.6,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1743729000336,0.00828637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729000647,4.76006637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729001145,3.65528637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729001343,4.76006637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729001544,6.26676637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729001744,5.16198637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729001939,6.26676637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729002150,1.51498637,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729002443,0.00828637,1811.0,1810.9,2.57044]
["bitfinex-derivatives","ETHF0:USTF0",1743729002653,1e-08,1811.0,1810.9,5.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743729002845,1e-08,1811.0,1810.9,11.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743729003945,1e-08,1811.0,1810.9,8.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743729004145,1.38220001,1811.0,1810.9,8.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743729004845,2.48698001,1811.0,1810.9,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743729005639,1.38220001,1811.0,1810.9,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743729006652,2.48698001,1811.0,1810.9,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743729006852,4.59000001,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729007051,1.10494,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743729007855,1.10495,1810.8,1810.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743729008153,1.10496,1810.7,1810.6,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743729008353,1.4828,1810.7,1810.6,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743729010359,1.4828,1810.7,1810.6,5.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743729011556,3.20780001,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729011856,1.10485,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743729012859,2.53184,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743729013547,1.427,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729013751,1.427,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743729013954,1e-08,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743729014650,1e-08,1811.0,1810.9,5.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743729015055,1e-08,1811.0,1810.9,8.74244]
["bitfinex-derivatives","ETHF0:USTF0",1743729017057,1e-08,1811.0,1810.9,14.71244]
["bitfinex-derivatives","ETHF0:USTF0",1743729021057,1e-08,1811.0,1810.9,15.12163115]
["bitfinex-derivatives","ETHF0:USTF0",1743729024572,1.4723,1811.6,1811.0,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743729024865,1.4723,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743729025261,0.7346,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743729025461,1.4436,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743729025769,1.45188637,1811.7,1811.6,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743729026061,0.00828637,1811.7,1811.6,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743729026667,1.49468637,1811.7,1811.6,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743729028764,0.6945,1812.0,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743729028966,0.6945,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743729029365,0.6945,1812.0,1811.9,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1743729029769,0.7521,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743729029975,0.76038636,1812.1,1812.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743729030470,0.00828636,1812.1,1812.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743729030974,0.7139,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743729031972,0.7139,1812.4,1812.3,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743729032268,0.7346,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743729032570,0.7346,1812.5,1812.4,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743729035274,4.74871,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729036162,3.645,1812.8,1812.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729036361,4.74872,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729036563,5.818,1812.8,1812.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729036763,1.4204,1812.7,1812.6,1.11202637]
["bitfinex-derivatives","ETHF0:USTF0",1743729040571,1.4204,1812.7,1812.6,7.08202637]
["bitfinex-derivatives","ETHF0:USTF0",1743729040768,2.52414,1812.7,1812.6,7.08202637]
["bitfinex-derivatives","ETHF0:USTF0",1743729040969,1.4204,1812.7,1812.6,7.08202637]
["bitfinex-derivatives","ETHF0:USTF0",1743729042174,2.52414,1812.7,1812.6,7.08202637]
["bitfinex-derivatives","ETHF0:USTF0",1743729042866,2.52414,1812.7,1812.6,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729043471,11.86994,1812.7,1812.6,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729044372,11.96136927,1812.7,1812.6,5.97828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729045081,1.10392,1812.4,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743729045477,1.10405,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743729045675,3.34515,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743729047068,2.2411,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743729047270,0.00828637,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743729047975,0.00828637,1812.4,1812.3,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1743729049380,0.00828637,1812.4,1812.3,7.36692604]
["bitfinex-derivatives","ETHF0:USTF0",1743729051780,0.00828637,1812.4,1812.3,10.57472604]
["bitfinex-derivatives","ETHF0:USTF0",1743729052382,1e-08,1812.4,1812.3,10.57472604]
["bitfinex-derivatives","ETHF0:USTF0",1743729058887,1e-08,1812.4,1812.3,13.07472604]
["bitfinex-derivatives","ETHF0:USTF0",1743729059188,1.10356,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729059189,1.5066,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729059888,1.5066,1813.0,1812.9,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1743729060883,1.5066,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729061075,2.61019,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729061588,1.10364,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729061793,1.5255,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743729063286,1.5255,1812.9,1812.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743729063484,1.85318,1812.8,1812.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743729063989,0.7495,1812.8,1812.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743729064390,2.2538,1812.8,1812.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743729066889,3.35748,1812.8,1812.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743729067085,2.2538,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729067286,3.35753,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729068092,3.35748,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729068285,2.2538,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729068989,3.35748,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729071592,2.2538,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729071794,6.5051,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743729071987,2.8681,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743729072184,3.9716,1813.1,1813.0,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1743729072987,3.9716,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743729073189,1.10361,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743729073385,2.50501,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743729073594,1.10367,1812.9,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743729073794,2.50507,1812.9,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743729075291,1.10368,1812.8,1812.7,5.95444604]
["bitfinex-derivatives","ETHF0:USTF0",1743729075596,2.51488,1812.8,1812.7,4.51014604]
["bitfinex-derivatives","ETHF0:USTF0",1743729075897,2.51488,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743729076085,1.4112,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743729076490,4.31137,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729076796,1.4112,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729077185,1.4112,1813.0,1812.9,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743729077393,2.51476,1813.0,1812.9,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743729077990,1.4112,1813.0,1812.9,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743729079993,2.51476,1813.0,1812.9,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743729080199,1.4112,1813.0,1812.9,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743729082494,1.4112,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729082700,1.4112,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729082902,1.4112,1813.0,1812.7,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729083097,1.10368,1812.8,1812.7,4.51013604]
["bitfinex-derivatives","ETHF0:USTF0",1743729083305,1.10374,1812.7,1812.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743729083495,2.1758,1812.7,1812.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743729083899,2.899,1812.7,1812.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743729085097,2.899,1812.7,1812.6,5.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743729086310,4.00274,1812.7,1812.6,5.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743729086613,2.899,1812.7,1812.6,5.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743729086909,2.899,1812.7,1812.6,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743729087810,2.55444,1812.7,1812.6,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743729089206,1.4507,1812.7,1812.6,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743729089402,2.55444,1812.7,1812.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743729089602,1.10392,1812.4,1812.3,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729089907,1.10392,1812.4,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743729090515,3.32452,1812.4,1812.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743729090717,3.32452,1812.4,1812.3,2.56278]
["bitfinex-derivatives","ETHF0:USTF0",1743729092018,3.637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743729092217,7.64114,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729092611,6.5374,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729092814,1.1038,1812.6,1812.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743729093115,2.56043,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743729093311,6.18458,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729093509,6.18454,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729094221,6.18454,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743729094222,1.10378,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743729096319,1.1038,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743729096514,4.7408,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743729097119,4.7408,1812.6,1812.5,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1743729097918,6.2627,1812.6,1812.5,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1743729098822,6.2627,1812.6,1812.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743729099023,1.10386,1812.5,1812.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743729099214,2.53056,1812.5,1812.4,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743729099416,2.53056,1812.5,1812.4,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743729103020,2.53056,1812.5,1812.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743729103525,2.53056,1812.5,1812.4,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743729107231,2.53056,1812.5,1812.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743729107726,1.10392,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743729107928,3.22742,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743729109331,3.22742,1812.4,1812.3,2.50255]
["bitfinex-derivatives","ETHF0:USTF0",1743729112529,3.22742,1812.4,1812.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743729112726,1.10405,1812.2,1812.1,1.81444637]
["bitfinex-derivatives","ETHF0:USTF0",1743729112928,1.10405,1812.2,1812.1,3.28904637]
["bitfinex-derivatives","ETHF0:USTF0",1743729113529,2.54515,1812.2,1812.1,3.28904637]
["bitfinex-derivatives","ETHF0:USTF0",1743729115723,2.54515,1812.2,1812.1,2.18498637]
["bitfinex-derivatives","ETHF0:USTF0",1743729115930,2.54515,1812.2,1812.1,3.28909637]
["bitfinex-derivatives","ETHF0:USTF0",1743729117831,2.54515,1812.2,1812.1,2.58699637]
["bitfinex-derivatives","ETHF0:USTF0",1743729119030,2.54515,1812.2,1812.1,1.48288637]
["bitfinex-derivatives","ETHF0:USTF0",1743729119432,2.54515,1812.2,1812.1,2.58699637]
["bitfinex-derivatives","ETHF0:USTF0",1743729120628,1.10405,1812.2,1812.1,2.58699637]
["bitfinex-derivatives","ETHF0:USTF0",1743729121838,8.10184,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743729121839,4.31175,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743729122033,3.637,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743729122233,4.74085,1812.6,1812.5,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1743729122435,1.10385,1812.6,1812.5,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743729122632,3.2078,1812.9,1812.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743729122831,7.16914,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743729123027,1.10354,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743729123235,1.10357,1813.0,1812.7,5.96701]
["bitfinex-derivatives","ETHF0:USTF0",1743729123440,1.10357,1813.0,1812.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743729123635,1.10362,1812.9,1812.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743729124439,1.10374,1812.7,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743729124633,1.1038,1812.6,1812.5,2.56615]
["bitfinex-derivatives","ETHF0:USTF0",1743729124843,2.58,1812.6,1812.5,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1743729127846,2.58,1812.6,1812.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743729128045,1.4762,1812.6,1812.2,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729128346,1.10398,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743729128649,4.74098,1812.4,1812.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743729128942,1.10405,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729129645,1.85285,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729130651,4.35285,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729130950,7.56065,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729132055,5.06065,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729140960,5.06065,1812.2,1812.1,1.45048637]
["bitfinex-derivatives","ETHF0:USTF0",1743729144163,5.06065,1812.2,1812.1,2.55459637]
["bitfinex-derivatives","ETHF0:USTF0",1743729144460,5.06065,1812.2,1812.1,1.45048637]
["bitfinex-derivatives","ETHF0:USTF0",1743729144964,1.85285,1812.2,1812.1,2.55459637]
["bitfinex-derivatives","ETHF0:USTF0",1743729145160,1.4358,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743729145356,4.74102,1812.3,1812.2,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1743729145564,4.31175,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743729145755,7.94875,1812.4,1812.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743729145950,3.2078,1812.4,1812.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743729146154,3.637,1812.4,1812.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743729146363,8.69639,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729146563,4.74079,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729147063,3.637,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743729147258,3.637,1812.7,1812.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743729147561,4.74074,1812.7,1812.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743729148065,4.74074,1812.7,1812.6,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743729148467,4.74074,1812.7,1812.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743729150667,3.637,1812.7,1812.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743729151054,3.637,1812.9,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743729151267,1.10361,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729151566,4.74061,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743729151965,4.74061,1813.0,1812.9,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1743729152265,4.74061,1813.0,1812.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743729152463,9.3448,1813.0,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743729152764,1.10368,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743729153164,1.10368,1812.8,1812.7,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743729153566,3.20056,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743729153760,3.20056,1812.9,1812.8,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1743729154265,1.82156,1812.9,1812.8,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1743729154655,1.10355,1813.1,1813.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743729154859,4.73955,1813.1,1813.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743729155258,4.73955,1813.1,1813.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729155453,4.73955,1813.1,1813.0,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743729155657,4.73955,1813.1,1813.0,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1743729156066,4.31126,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743729156266,7.94726,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729156563,6.8438,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729156864,3.636,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729157565,4.73944,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729158067,3.636,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729158366,4.73944,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729158767,3.636,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729158967,4.73944,1813.2,1813.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743729162969,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743729163172,3.2078,1813.3,1813.2,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743729163372,4.31118,1813.3,1813.2,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743729163771,3.2078,1813.3,1813.2,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743729164071,4.31113,1813.5,1813.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743729164373,7.94613,1813.5,1813.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743729164674,1.10331,1813.4,1813.3,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1743729164874,1.10331,1813.4,1813.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743729165076,1.10331,1813.4,1813.3,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743729165275,2.52431,1813.4,1813.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743729165471,3.28651,1813.4,1813.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743729165677,1.10344,1813.2,1813.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729165872,7.94624,1813.2,1813.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729166080,10.44624,1813.2,1813.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729166271,11.24186313,1813.2,1813.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729166775,11.15054,1813.2,1813.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743729167176,11.24186064,1813.2,1813.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729167372,11.15054,1813.2,1813.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729167563,11.24185949,1813.2,1813.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729169069,11.24185762,1813.2,1813.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729170471,11.24186538,1813.2,1813.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729170670,8.65054,1813.2,1813.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729170865,8.65054,1813.2,1813.1,1.45260002]
["bitfinex-derivatives","ETHF0:USTF0",1743729172581,1.10344,1813.2,1813.1,2.55610002]
["bitfinex-derivatives","ETHF0:USTF0",1743729172876,1.11170635,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743729173075,1.11170635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729173076,4.74670635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729173278,3.64328635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729173575,4.74666635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729173768,3.64328635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729173964,0.00828635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729178077,1.11166635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729178279,1.11166635,1813.3,1813.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743729178473,4.74566635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729178867,5.50846635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729180876,3.64228635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729181079,0.00828635,1813.3,1813.2,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743729181580,1.10317,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743729181783,4.73717,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743729182576,4.73717,1813.7,1813.6,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1743729183678,6.45189,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743729183978,1.10313,1813.7,1813.6,2.54355]
["bitfinex-derivatives","ETHF0:USTF0",1743729184181,1.10319,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743729184482,1.10325,1813.5,1813.4,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1743729185381,2.61434,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729185681,2.61434,1813.6,1813.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743729187179,2.61434,1813.6,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743729187180,1.10338,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743729187379,1.10338,1813.3,1813.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1743729187883,1.10338,1813.3,1813.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743729188080,2.62448,1813.3,1813.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743729189079,1.10344,1813.2,1813.1,1.10346002]
["bitfinex-derivatives","ETHF0:USTF0",1743729189286,3.33564,1813.2,1813.1,1.49580002]
["bitfinex-derivatives","ETHF0:USTF0",1743729191880,3.33564,1813.2,1813.1,2.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1743729192686,3.33564,1813.2,1813.1,1.49580002]
["bitfinex-derivatives","ETHF0:USTF0",1743729193188,3.33564,1813.2,1813.1,2.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1743729193388,3.33564,1813.2,1813.1,1.49580002]
["bitfinex-derivatives","ETHF0:USTF0",1743729193591,4.73744,1813.2,1813.1,2.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1743729193791,3.634,1813.2,1813.1,2.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1743729194090,4.73744,1813.2,1813.1,2.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1743729194488,3.634,1813.2,1813.1,2.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1743729195290,4.73743,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743729195590,4.73732,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743729195791,1.10332,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743729196178,4.73725,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729196787,4.73725,1813.6,1813.5,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743729198286,1.10317,1813.7,1813.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743729199092,1.10312,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743729199792,7.94486,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743729200990,3.2994,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743729201187,4.737,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743729201387,1.10312,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743729202196,1.81602,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743729203397,1.10312,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743729203999,4.736,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743729204498,1.10293,1814.1,1814.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743729204899,3.633,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743729205099,4.73582,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743729205291,4.73582,1814.3,1814.2,1.86133]
["bitfinex-derivatives","ETHF0:USTF0",1743729205691,4.73576,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743729206094,4.73576,1814.4,1814.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743729206095,4.73565,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743729206291,1.10274,1814.4,1814.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743729209400,1.10274,1814.4,1814.3,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743729210403,6.141,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743729210602,4.7357,1814.5,1814.4,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743729210898,1.10262,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743729211198,4.73462,1814.6,1814.5,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743729211996,1.10262,1814.6,1814.5,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743729212204,3.2078,1815.3,1814.5,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743729212394,1.10216,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743729212597,1.10215,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729213000,1.10216,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729213304,4.30996,1815.3,1815.2,1.52806331]
["bitfinex-derivatives","ETHF0:USTF0",1743729213601,1.10216,1815.3,1815.2,1.52806331]
["bitfinex-derivatives","ETHF0:USTF0",1743729213800,1.80646,1815.3,1815.2,1.52806331]
["bitfinex-derivatives","ETHF0:USTF0",1743729218202,1.80646,1815.3,1815.2,2.63028331]
["bitfinex-derivatives","ETHF0:USTF0",1743729218507,1.80646,1815.3,1815.2,1.52806331]
["bitfinex-derivatives","ETHF0:USTF0",1743729219614,1.80646,1815.3,1815.2,2.63028331]
["bitfinex-derivatives","ETHF0:USTF0",1743729220001,1.80646,1815.3,1815.2,1.52806331]
["bitfinex-derivatives","ETHF0:USTF0",1743729221312,1.80646,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729222408,1.80646,1815.3,1815.2,1.11048331]
["bitfinex-derivatives","ETHF0:USTF0",1743729222608,1.80646,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729224513,1.10216,1815.3,1815.2,1.11048331]
["bitfinex-derivatives","ETHF0:USTF0",1743729224812,1.10214,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729225018,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729225019,4.30988,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729225218,1.1021,1815.4,1815.3,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1743729225410,1.1021,1815.4,1815.3,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1743729226312,4.30989,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729227916,1.1021,1815.4,1815.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743729231420,1.1021,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729231616,1.10216,1815.3,1815.2,1.82182331]
["bitfinex-derivatives","ETHF0:USTF0",1743729232218,1.10215,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729234624,1.10216,1815.3,1815.2,1.82183331]
["bitfinex-derivatives","ETHF0:USTF0",1743729238827,1.10216,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729239022,3.27906,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729240323,3.27906,1815.3,1815.2,1.11048331]
["bitfinex-derivatives","ETHF0:USTF0",1743729240524,3.27906,1815.3,1815.2,1.48646331]
["bitfinex-derivatives","ETHF0:USTF0",1743729241629,3.27906,1815.3,1815.2,2.58868331]
["bitfinex-derivatives","ETHF0:USTF0",1743729242431,3.27906,1815.3,1815.2,1.48646331]
["bitfinex-derivatives","ETHF0:USTF0",1743729243025,3.27906,1815.3,1815.2,2.58868331]
["bitfinex-derivatives","ETHF0:USTF0",1743729243222,1.10216,1815.3,1815.2,2.58868331]
["bitfinex-derivatives","ETHF0:USTF0",1743729243828,1.10216,1815.3,1815.2,1.48646331]
["bitfinex-derivatives","ETHF0:USTF0",1743729244243,1.10216,1815.3,1815.2,2.22636331]
["bitfinex-derivatives","ETHF0:USTF0",1743729244544,2.53196,1815.3,1815.2,2.22636331]
["bitfinex-derivatives","ETHF0:USTF0",1743729244938,2.53196,1815.3,1815.2,1.48646331]
["bitfinex-derivatives","ETHF0:USTF0",1743729245136,5.73976,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729245838,1.1024,1814.9,1814.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743729246041,1.1024,1814.9,1814.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743729246437,4.2716,1815.0,1814.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743729246746,1.10252,1814.7,1814.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743729246934,1.10252,1814.7,1814.6,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743729247238,2.61822,1814.7,1814.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743729248647,2.61822,1814.7,1814.6,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743729248840,4.73152,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743729249042,4.73152,1814.8,1814.7,2.50982]
["bitfinex-derivatives","ETHF0:USTF0",1743729250050,4.31025,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743729250342,1.10245,1814.9,1814.8,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743729250944,2.75621,1814.8,1814.5,4.51733935]
["bitfinex-derivatives","ETHF0:USTF0",1743729251145,1.10259,1814.6,1814.5,7.38495935]
["bitfinex-derivatives","ETHF0:USTF0",1743729251343,1.10259,1814.6,1814.5,3.41470935]
["bitfinex-derivatives","ETHF0:USTF0",1743729251745,2.52529,1814.6,1814.5,3.41470935]
["bitfinex-derivatives","ETHF0:USTF0",1743729252545,2.52529,1814.6,1814.5,4.51735935]
["bitfinex-derivatives","ETHF0:USTF0",1743729252741,1.10259,1814.6,1814.5,4.51735935]
["bitfinex-derivatives","ETHF0:USTF0",1743729253248,1.10257,1814.7,1814.6,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743729253453,4.73148,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743729253750,4.73148,1814.8,1814.7,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1743729255754,1.10246,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743729256059,4.73237,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743729256251,1.10237,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743729256653,1.10246,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743729257351,5.96365,1815.1,1814.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743729257352,1.1024,1815.0,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743729257755,1.10245,1814.9,1814.8,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743729257955,1.10239,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743729258255,1.10246,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743729259352,1.10246,1814.8,1814.7,1.81929]
["bitfinex-derivatives","ETHF0:USTF0",1743729260058,2.61634,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743729261054,1.10246,1814.8,1814.7,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1743729262053,1.10246,1814.8,1814.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743729262257,1.10252,1814.7,1814.6,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1743729265051,1.10252,1814.7,1814.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743729265258,1.10252,1814.7,1814.6,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743729266457,1.10252,1814.7,1814.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743729266654,1.10252,1814.7,1814.6,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743729268261,1.10252,1814.7,1814.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743729268462,1.10252,1814.7,1814.6,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743729269357,1.10252,1814.7,1814.6,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743729269856,1.10252,1814.7,1814.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743729270163,1.10252,1814.7,1814.6,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743729273869,1.10252,1814.7,1814.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743729274764,1.10252,1814.7,1814.6,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743729275868,1.10243,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743729276169,1.10246,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743729276465,1.10246,1814.9,1814.8,3.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743729279169,1.10246,1814.9,1814.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743729279564,1.10246,1814.9,1814.8,3.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743729279965,1.10246,1814.9,1814.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743729280162,1.10252,1814.7,1814.6,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729280471,7.93932,1814.7,1814.6,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729281163,8.70262,1814.7,1814.6,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729281667,8.70262,1814.7,1814.6,4.50903604]
["bitfinex-derivatives","ETHF0:USTF0",1743729281869,4.73152,1814.7,1814.6,5.92653604]
["bitfinex-derivatives","ETHF0:USTF0",1743729282069,4.73152,1814.7,1814.6,6.65053604]
["bitfinex-derivatives","ETHF0:USTF0",1743729282258,4.73152,1814.7,1814.6,7.38273604]
["bitfinex-derivatives","ETHF0:USTF0",1743729282972,4.73152,1814.7,1814.6,6.28014604]
["bitfinex-derivatives","ETHF0:USTF0",1743729283471,4.73152,1814.7,1814.6,7.38273604]
["bitfinex-derivatives","ETHF0:USTF0",1743729283971,4.73152,1814.7,1814.6,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1743729285876,3.629,1814.7,1814.6,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1743729286173,6.21011,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743729286370,6.21011,1814.8,1814.7,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1743729287273,6.21011,1814.8,1814.5,4.31866331]
["bitfinex-derivatives","ETHF0:USTF0",1743729287274,5.1076,1814.8,1814.5,4.31866331]
["bitfinex-derivatives","ETHF0:USTF0",1743729287475,1.10259,1814.6,1814.5,4.31866331]
["bitfinex-derivatives","ETHF0:USTF0",1743729287674,1.10259,1814.6,1814.5,5.81886331]
["bitfinex-derivatives","ETHF0:USTF0",1743729287875,1.10257,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743729288068,1.10257,1814.7,1814.6,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1743729288372,3.629,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743729288373,1.10251,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743729288571,4.73151,1814.8,1814.7,2.60182]
["bitfinex-derivatives","ETHF0:USTF0",1743729289574,6.12351,1814.8,1814.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743729290976,6.12351,1814.8,1814.7,2.60182]
["bitfinex-derivatives","ETHF0:USTF0",1743729291476,6.12351,1814.8,1814.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743729291773,6.12351,1814.8,1814.7,2.60182]
["bitfinex-derivatives","ETHF0:USTF0",1743729293479,6.12351,1814.8,1814.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743729293680,6.12351,1814.8,1814.7,2.60182]
["bitfinex-derivatives","ETHF0:USTF0",1743729297482,6.12351,1814.8,1814.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743729297677,1.10252,1814.7,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743729297886,2.60562,1814.7,1814.6,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1743729300377,2.60562,1814.7,1814.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729300378,1.10259,1814.6,1814.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729300582,3.26159,1814.6,1814.5,1.11091331]
["bitfinex-derivatives","ETHF0:USTF0",1743729300882,3.26159,1814.6,1814.5,2.59921331]
["bitfinex-derivatives","ETHF0:USTF0",1743729301781,3.629,1814.8,1814.5,2.59921331]
["bitfinex-derivatives","ETHF0:USTF0",1743729301986,4.7315,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743729302279,4.31014,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743729302486,1.10224,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743729303283,1.10224,1815.2,1815.1,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1743729303779,0.00818317,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729304177,0.00818317,1815.4,1815.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1743729304483,1.11028317,1815.4,1815.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743729304884,0.00818317,1815.4,1815.1,8.42171604]
["bitfinex-derivatives","ETHF0:USTF0",1743729305198,1.10222,1815.2,1815.1,9.14181604]
["bitfinex-derivatives","ETHF0:USTF0",1743729305579,4.73930317,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729306075,1.10218,1815.3,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743729306275,1.10218,1815.3,1815.2,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743729308587,0.00818317,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729308588,1.11033317,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729308783,1.11033317,1815.4,1815.3,2.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743729310084,1.11033317,1815.4,1815.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743729310587,2.56893317,1815.4,1815.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743729311374,1.10216,1815.3,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743729311583,2.56076,1815.3,1815.2,2.59007]
["bitfinex-derivatives","ETHF0:USTF0",1743729313381,0.00818317,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729313382,1.11032317,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729313679,1.11032317,1815.4,1815.3,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743729320691,0.00818317,1815.4,1815.3,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743729322187,0.00818317,1815.4,1815.3,5.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743729322385,4.72994,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729322589,1.5089,1815.9,1815.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743729322788,1.10184,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729323184,4.5861,1816.0,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729323185,5.06464,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743729323493,5.48484,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743729323692,1.85684,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743729323890,1.85684,1816.1,1816.0,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743729324090,1.85684,1816.1,1816.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743729324293,1.10186,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729324892,3.35376,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729325794,3.35376,1815.8,1815.7,1.11018331]
["bitfinex-derivatives","ETHF0:USTF0",1743729326097,3.35376,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729327285,6.98076,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729329094,6.98076,1815.8,1815.7,1.11018331]
["bitfinex-derivatives","ETHF0:USTF0",1743729329292,6.98076,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729329687,6.98076,1815.8,1815.7,2.63088331]
["bitfinex-derivatives","ETHF0:USTF0",1743729330093,6.98076,1815.8,1815.7,1.52896331]
["bitfinex-derivatives","ETHF0:USTF0",1743729330293,6.98076,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729331192,6.98076,1815.8,1815.7,1.11018331]
["bitfinex-derivatives","ETHF0:USTF0",1743729331600,6.98076,1815.8,1815.7,2.54548331]
["bitfinex-derivatives","ETHF0:USTF0",1743729332601,6.98076,1815.8,1815.7,1.44356331]
["bitfinex-derivatives","ETHF0:USTF0",1743729332797,6.98076,1815.8,1815.7,2.54548331]
["bitfinex-derivatives","ETHF0:USTF0",1743729333099,6.98076,1815.8,1815.7,1.44356331]
["bitfinex-derivatives","ETHF0:USTF0",1743729333709,6.98076,1815.8,1815.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729342103,9.48076,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729342310,1.1021,1815.4,1815.3,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743729343002,1.7902,1815.4,1815.3,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743729344002,1.7902,1815.4,1815.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743729344206,1.10216,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729344401,2.50836,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729344602,5.00836,1815.3,1815.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729344805,5.00836,1815.3,1815.2,6.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743729345110,5.09966016,1815.3,1815.2,6.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743729345804,1.10265,1814.5,1814.4,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1743729346008,1.10271,1814.4,1814.3,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743729346310,1.10271,1814.4,1814.3,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1743729346806,1.10271,1814.4,1814.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743729347509,2.49061,1814.4,1814.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743729349315,1.10277,1814.3,1814.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729349609,6.23667,1814.3,1814.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729353213,6.23667,1814.3,1814.2,1.44906331]
["bitfinex-derivatives","ETHF0:USTF0",1743729354209,1.10277,1814.3,1814.2,2.55189331]
["bitfinex-derivatives","ETHF0:USTF0",1743729354413,1.10277,1814.3,1814.2,1.44906331]
["bitfinex-derivatives","ETHF0:USTF0",1743729354615,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743729354914,0.00826331,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743729355115,0.00826331,1814.5,1814.4,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1743729355315,1e-08,1814.5,1814.4,5.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743729355908,1e-08,1814.5,1814.4,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1743729356106,1.10265001,1814.5,1814.4,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1743729356714,1.10265001,1814.5,1814.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743729357115,1.10277,1814.3,1814.2,3.41470935]
["bitfinex-derivatives","ETHF0:USTF0",1743729357314,4.73077,1814.3,1814.2,4.80480935]
["bitfinex-derivatives","ETHF0:USTF0",1743729357513,4.73077,1814.3,1814.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729358316,6.14747,1814.3,1814.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729358517,6.14747,1814.3,1814.2,1.47646331]
["bitfinex-derivatives","ETHF0:USTF0",1743729359426,4.73077,1814.3,1814.2,1.47646331]
["bitfinex-derivatives","ETHF0:USTF0",1743729360121,4.73077,1814.3,1814.2,2.57929331]
["bitfinex-derivatives","ETHF0:USTF0",1743729360831,3.628,1814.3,1814.2,2.57929331]
["bitfinex-derivatives","ETHF0:USTF0",1743729361231,1.10272,1814.4,1814.2,2.57929331]
["bitfinex-derivatives","ETHF0:USTF0",1743729361232,1e-08,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743729361735,1e-08,1814.5,1814.4,7.00915604]
["bitfinex-derivatives","ETHF0:USTF0",1743729361931,1e-08,1814.5,1814.4,7.74405604]
["bitfinex-derivatives","ETHF0:USTF0",1743729362128,1e-08,1814.5,1814.4,9.14875604]
["bitfinex-derivatives","ETHF0:USTF0",1743729362333,3.628,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743729362533,1.10218,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729362833,6.3833,1815.4,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743729363033,1.1022,1815.3,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743729363433,6.18390331,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729363935,0.00826331,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729364434,0.00826331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729367231,1.11036331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729367433,0.00826331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729368342,1.11036331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729368938,0.00826331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729370134,1.11036331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729370330,0.00826331,1815.4,1815.3,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743729372439,0.00826331,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729372440,1.11036331,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729372738,1.10222,1815.2,1815.1,1.11050331]
["bitfinex-derivatives","ETHF0:USTF0",1743729373840,2.59542,1815.2,1815.1,1.11050331]
["bitfinex-derivatives","ETHF0:USTF0",1743729374640,1.4932,1815.2,1815.1,1.11050331]
["bitfinex-derivatives","ETHF0:USTF0",1743729374941,2.59542,1815.2,1815.1,1.11050331]
["bitfinex-derivatives","ETHF0:USTF0",1743729376731,2.59542,1815.2,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729377044,5.80322,1815.2,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729377234,6.51852,1815.2,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729379041,7.24012,1815.2,1815.1,1.11054331]
["bitfinex-derivatives","ETHF0:USTF0",1743729380339,3.2078,1815.2,1815.1,1.11054331]
["bitfinex-derivatives","ETHF0:USTF0",1743729380546,0.00826331,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729380944,0.00826331,1815.4,1815.3,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1743729382946,0.00826331,1815.4,1815.3,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1743729383643,0.00826331,1815.4,1815.3,8.38530604]
["bitfinex-derivatives","ETHF0:USTF0",1743729385048,0.00826331,1815.4,1815.3,5.88530604]
["bitfinex-derivatives","ETHF0:USTF0",1743729386346,1e-08,1815.4,1815.3,12.01230604]
["bitfinex-derivatives","ETHF0:USTF0",1743729388453,1.10172,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743729388646,10.13246,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743729389045,6.50646,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743729389243,4.7276,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743729389645,1.1016,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743729390549,2.0815,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743729390752,1.79883,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743729391155,1.79883,1816.5,1816.4,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743729391749,0.6974,1816.5,1816.4,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743729392146,1.79883,1816.5,1816.4,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743729392342,6.8338,1816.6,1816.4,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743729392552,1.10141,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743729392747,1.10136,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743729393649,4.3091,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729393856,1.10125,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729394360,1.10128,1816.8,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743729395055,1.10136,1816.7,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743729395861,1.10136,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743729396449,1.10128,1816.8,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743729396650,2.58028,1816.8,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743729397550,1.10135,1816.7,1816.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743729400559,2.58027,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729403465,1.10135,1816.7,1816.5,7.37745]
["bitfinex-derivatives","ETHF0:USTF0",1743729403663,1.10135,1816.7,1816.6,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729404158,1.10135,1816.7,1816.6,2.61871]
["bitfinex-derivatives","ETHF0:USTF0",1743729404957,1.10135,1816.7,1816.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743729405157,1.10149,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743729405362,1.10149,1816.5,1816.4,2.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743729406462,2.57659,1816.5,1816.4,2.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743729409369,1.10149,1816.4,1816.3,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1743729409569,2.54209,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729410269,1.10155,1816.3,1816.2,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1743729410474,2.60225,1816.3,1816.2,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1743729412473,2.60225,1816.3,1816.2,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743729412771,1.10161,1816.2,1816.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729412964,3.95251,1816.2,1816.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729413763,1.10186,1815.8,1815.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743729413977,1.10186,1815.8,1815.7,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743729414173,1.10186,1815.8,1815.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743729414975,2.50776,1815.8,1815.7,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743729415277,1.4059,1815.8,1815.7,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743729415478,0.71626331,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729415777,0.71626331,1815.9,1815.7,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1743729416074,1.10186,1815.8,1815.7,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1743729416863,1.10192,1815.7,1815.6,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743729417069,2.57162,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729418377,2.57162,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729418675,2.57162,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729419071,1.4697,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729419276,1.7949,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743729419475,1.1019,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743729419777,1.11009331,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729419976,1.11009331,1815.9,1815.8,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743729420484,1.11009331,1815.9,1815.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743729420879,2.55539331,1815.9,1815.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743729421181,1.11009331,1815.9,1815.8,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743729422282,0.00826331,1815.9,1815.8,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743729422773,1.11006331,1815.9,1815.8,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743729422967,0.00826331,1815.9,1815.8,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743729423577,0.00826331,1815.9,1815.8,5.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743729423779,0.00826331,1815.9,1815.8,8.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743729424075,0.00826331,1815.9,1815.8,5.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743729424276,1.11006331,1815.9,1815.8,8.48790604]
["bitfinex-derivatives","ETHF0:USTF0",1743729424483,4.31786331,1815.9,1815.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743729425181,6.49006331,1815.9,1815.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743729425682,6.49006331,1815.9,1815.8,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743729426074,1.10192,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729426475,1.10192,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729426676,1.10192,1815.7,1815.6,2.56464331]
["bitfinex-derivatives","ETHF0:USTF0",1743729426677,2.53662,1815.7,1815.6,2.56464331]
["bitfinex-derivatives","ETHF0:USTF0",1743729427479,1.4347,1815.7,1815.6,2.56464331]
["bitfinex-derivatives","ETHF0:USTF0",1743729427876,2.53662,1815.7,1815.6,2.56464331]
["bitfinex-derivatives","ETHF0:USTF0",1743729428784,5.74442,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729429392,8.24442,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729429575,5.74442,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729435892,5.74442,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729436096,2.53662,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729436789,6.16162,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729436989,1.10192,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729439407,1.10192,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729440200,5.74472,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729449497,7.93472,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729449701,4.72692,1815.7,1815.6,1.11024331]
["bitfinex-derivatives","ETHF0:USTF0",1743729450298,4.72692,1815.7,1815.6,1.85914331]
["bitfinex-derivatives","ETHF0:USTF0",1743729451700,4.72692,1815.7,1815.6,2.57424331]
["bitfinex-derivatives","ETHF0:USTF0",1743729453514,7.93472,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729458512,9.44902,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729463424,4.30972,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729463718,2.75465,1815.8,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729463719,1.1019,1815.8,1815.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729463920,4.7269,1815.8,1815.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1743729464117,1.11009331,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729464318,4.73509331,1815.9,1815.8,3.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743729465316,4.73509331,1815.9,1815.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743729469319,7.94289331,1815.9,1815.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743729469621,1.10192,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729469825,4.30972,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729470312,5.73752,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729474329,5.73752,1815.7,1815.6,2.18536331]
["bitfinex-derivatives","ETHF0:USTF0",1743729475127,4.30972,1815.7,1815.6,2.18536331]
["bitfinex-derivatives","ETHF0:USTF0",1743729476724,4.72692,1815.7,1815.6,3.28734331]
["bitfinex-derivatives","ETHF0:USTF0",1743729477422,4.72692,1815.7,1815.6,2.18536331]
["bitfinex-derivatives","ETHF0:USTF0",1743729478428,7.93472,1815.7,1815.6,2.18536331]
["bitfinex-derivatives","ETHF0:USTF0",1743729480724,9.39652,1815.7,1815.6,2.18536331]
["bitfinex-derivatives","ETHF0:USTF0",1743729483733,9.39652,1815.7,1815.6,3.28734331]
["bitfinex-derivatives","ETHF0:USTF0",1743729484232,9.39652,1815.7,1815.6,2.18536331]
["bitfinex-derivatives","ETHF0:USTF0",1743729485537,11.89652,1815.7,1815.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729485833,12.71259559,1815.7,1815.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729488934,12.62142,1815.7,1815.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729489137,12.71256196,1815.7,1815.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729490034,2.75495,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729490333,1.10246,1814.8,1814.7,2.51157]
["bitfinex-derivatives","ETHF0:USTF0",1743729493938,4.73572331,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743729494137,0.00826331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729494536,1.11066331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729496143,0.00826331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729496643,1.11066331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729497239,0.00826331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729498035,1.11066331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729500841,1.11066331,1814.9,1814.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743729501536,1.11066331,1814.9,1814.8,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743729502038,1.11066331,1814.9,1814.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743729502233,1.10246,1814.8,1814.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743729502439,6.91006,1814.8,1814.7,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743729503238,6.91006,1814.8,1814.7,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743729504443,6.91006,1814.8,1814.7,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743729504842,6.91006,1814.8,1814.7,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743729505043,5.45096,1814.8,1814.7,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743729505243,4.72746,1814.8,1814.7,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743729506741,1.10252,1814.7,1814.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729506936,1.83632,1814.7,1814.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729507142,3.32212,1814.7,1814.6,1.40216331]
["bitfinex-derivatives","ETHF0:USTF0",1743729507440,3.32212,1814.7,1814.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729507639,5.82212,1814.7,1814.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729508148,5.91331297,1814.7,1814.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729508441,5.82212,1814.7,1814.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729508635,5.91331327,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729510142,5.82212,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729510550,5.91328912,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729511649,5.82212,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729511849,5.9132805,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729512650,7.0392805,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729513350,7.03929778,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729516146,6.94812,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729516452,9.53930706,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729517842,9.53931711,1814.7,1814.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729518859,1.10301,1813.9,1813.8,4.50950604]
["bitfinex-derivatives","ETHF0:USTF0",1743729519155,4.72901,1813.9,1813.8,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743729519744,3.626,1813.9,1813.8,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743729520143,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729520654,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729520950,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729521152,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729521348,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729521853,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729522252,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729522446,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729522649,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729522850,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729523050,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729523560,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729523957,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729524958,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729525652,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729525852,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729526359,3.626,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729526862,4.72901,1813.9,1813.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1743729529671,4.72901,1813.9,1813.8,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743729529966,4.72901,1813.9,1813.8,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743729536262,6.14961,1813.9,1813.8,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743729536461,6.14961,1813.9,1813.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743729536661,1.10307,1813.8,1813.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729536856,5.73147,1813.8,1813.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729537063,8.32259964,1813.8,1813.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729537261,12.73499964,1813.8,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743729537456,1.1035,1813.1,1813.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743729537661,4.7305,1813.1,1813.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743729538366,6.1675,1813.1,1813.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743729539268,4.7305,1813.1,1813.0,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743729540872,1.10348,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743729541166,4.31115,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743729541869,1.10335,1813.4,1813.3,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743729546269,1.10335,1813.4,1813.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743729546665,1.10338,1813.3,1813.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743729546858,1.10338,1813.3,1813.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743729547058,4.31118,1813.3,1813.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743729547775,5.72918,1813.3,1813.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743729548069,1.10344,1813.2,1813.1,5.24764604]
["bitfinex-derivatives","ETHF0:USTF0",1743729548271,4.73044,1813.2,1813.1,5.24764604]
["bitfinex-derivatives","ETHF0:USTF0",1743729548665,4.73044,1813.2,1813.1,6.73114604]
["bitfinex-derivatives","ETHF0:USTF0",1743729550070,3.627,1813.2,1813.1,6.73114604]
["bitfinex-derivatives","ETHF0:USTF0",1743729550970,4.73037,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743729555374,3.627,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743729555576,1.1033,1813.5,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743729555577,1.1033,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743729555769,3.21606331,1813.9,1813.4,5.57655]
["bitfinex-derivatives","ETHF0:USTF0",1743729555974,1.10311,1813.8,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743729556172,1.11131331,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743729556878,1.10307,1813.8,1813.7,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743729557381,1.10307,1813.8,1813.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743729557581,3.21307,1813.8,1813.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743729557880,3.21307,1813.8,1813.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743729558073,3.21307,1813.8,1813.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743729558275,3.21307,1813.8,1813.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743729558676,1.80747,1813.8,1813.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743729560281,1.80747,1813.8,1813.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743729560580,5.01527,1813.8,1813.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743729560988,1.80747,1813.8,1813.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743729561576,1.10307,1813.8,1813.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743729562079,0.00826331,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743729562272,0.00826331,1813.9,1813.8,3.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743729562483,0.00826331,1813.9,1813.8,6.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743729562681,1e-08,1813.9,1813.8,9.00227]
["bitfinex-derivatives","ETHF0:USTF0",1743729565683,1e-08,1813.9,1813.8,12.40871604]
["bitfinex-derivatives","ETHF0:USTF0",1743729571487,1e-08,1813.9,1813.8,9.20091604]
["bitfinex-derivatives","ETHF0:USTF0",1743729571687,1e-08,1813.9,1813.8,12.40871604]
["bitfinex-derivatives","ETHF0:USTF0",1743729578903,1e-08,1813.9,1813.8,9.90871604]
["bitfinex-derivatives","ETHF0:USTF0",1743729579099,0.69450001,1813.9,1813.8,9.90871604]
["bitfinex-derivatives","ETHF0:USTF0",1743729579297,3.92031001,1813.9,1813.8,9.20301604]
["bitfinex-derivatives","ETHF0:USTF0",1743729579889,3.92031001,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743729581699,2.81730001,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743729582200,1e-08,1813.9,1813.8,5.79847]
["bitfinex-derivatives","ETHF0:USTF0",1743729582504,1e-08,1813.9,1813.8,6.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743729584102,1e-08,1813.9,1813.8,12.46291604]
["bitfinex-derivatives","ETHF0:USTF0",1743729585099,1e-08,1813.9,1813.8,9.20491604]
["bitfinex-derivatives","ETHF0:USTF0",1743729585314,3.28021001,1813.9,1813.8,7.71731604]
["bitfinex-derivatives","ETHF0:USTF0",1743729586107,3.28021001,1813.9,1813.8,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729591199,1.10313,1813.7,1813.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743729591903,1.1033,1813.5,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729592606,2.5724,1813.5,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729592817,1.4691,1813.5,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729593002,2.57235,1813.5,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729594206,1.4691,1813.5,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729594509,2.57235,1813.5,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743729596806,2.57235,1813.5,1813.4,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1743729597506,1.4691,1813.5,1813.4,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1743729599306,2.57235,1813.5,1813.4,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1743729599505,1.10331,1813.4,1813.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743729599708,3.19481,1813.4,1813.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743729600107,1.10338,1813.3,1813.2,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743729600316,2.0913,1813.3,1813.2,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743729600711,3.2078,1814.1,1813.3,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1743729600911,1.10301001,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743729601508,1.39560001,1813.9,1813.8,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743729601807,1e-08,1813.9,1813.8,11.66331604]
["bitfinex-derivatives","ETHF0:USTF0",1743729602009,1e-08,1813.9,1813.8,15.28831604]
["bitfinex-derivatives","ETHF0:USTF0",1743729602408,1.528,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743729603212,1.3916,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743729603406,2.49419,1814.6,1814.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743729603602,4.02219,1814.6,1814.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743729604114,1.10271,1814.4,1814.3,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729604412,4.72771,1814.4,1814.3,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729604720,10.43551,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729605715,10.52682657,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729606013,10.43551,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729607817,4.31051,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729608012,7.93551,1814.4,1814.3,1.10277001]
["bitfinex-derivatives","ETHF0:USTF0",1743729608217,7.93551,1814.4,1814.3,2.61497001]
["bitfinex-derivatives","ETHF0:USTF0",1743729608915,7.93551,1814.4,1814.3,1.51220001]
["bitfinex-derivatives","ETHF0:USTF0",1743729609317,7.93551,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729609517,10.43551,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729610118,10.5268263,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729610719,7.93551,1814.4,1814.3,1.10277001]
["bitfinex-derivatives","ETHF0:USTF0",1743729611209,4.72771,1814.4,1814.3,1.10277001]
["bitfinex-derivatives","ETHF0:USTF0",1743729611411,4.72771,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729611607,6.23141,1814.4,1814.3,1.10277001]
["bitfinex-derivatives","ETHF0:USTF0",1743729611807,4.72771,1814.4,1814.3,1.10277001]
["bitfinex-derivatives","ETHF0:USTF0",1743729612212,4.72771,1814.4,1814.3,2.61197001]
["bitfinex-derivatives","ETHF0:USTF0",1743729613118,4.72771,1814.4,1814.3,1.50920001]
["bitfinex-derivatives","ETHF0:USTF0",1743729613319,4.72771,1814.4,1814.3,2.61197001]
["bitfinex-derivatives","ETHF0:USTF0",1743729614520,4.72771,1814.4,1814.3,1.50920001]
["bitfinex-derivatives","ETHF0:USTF0",1743729614821,6.15361,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729615521,6.15361,1814.4,1814.3,2.51817001]
["bitfinex-derivatives","ETHF0:USTF0",1743729615821,4.72771,1814.4,1814.3,2.51817001]
["bitfinex-derivatives","ETHF0:USTF0",1743729617423,4.72771,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729617622,6.24591,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729619322,6.24591,1814.4,1814.3,1.10277001]
["bitfinex-derivatives","ETHF0:USTF0",1743729620521,6.24591,1814.4,1814.3,2.55267001]
["bitfinex-derivatives","ETHF0:USTF0",1743729621119,3.625,1814.4,1814.3,2.55267001]
["bitfinex-derivatives","ETHF0:USTF0",1743729621313,0.00826331,1814.7,1814.4,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1743729621521,0.00826331,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743729622227,0.00826331,1814.7,1814.6,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1743729623221,3.2078,1815.5,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743729623427,1.475,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729623628,3.624,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729623827,4.72598,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729624121,1.10204,1815.5,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743729624321,1.10204,1815.5,1815.4,2.48752331]
["bitfinex-derivatives","ETHF0:USTF0",1743729624528,6.80984,1815.5,1815.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729624728,8.28484,1815.5,1815.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729625630,8.28484,1815.5,1815.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729626934,1.1024,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743729627125,1.1024,1814.9,1814.8,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743729627830,1.1024,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743729628126,2.6178,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743729628333,1.1024,1814.9,1814.8,2.52978331]
["bitfinex-derivatives","ETHF0:USTF0",1743729628832,1.1024,1814.9,1814.8,1.42736331]
["bitfinex-derivatives","ETHF0:USTF0",1743729629032,1.1024,1814.9,1814.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729629221,4.3102,1814.9,1814.8,1.11072331]
["bitfinex-derivatives","ETHF0:USTF0",1743729629825,1.5154,1815.0,1814.8,1.11072331]
["bitfinex-derivatives","ETHF0:USTF0",1743729629826,0.7613,1815.1,1814.8,2.76441331]
["bitfinex-derivatives","ETHF0:USTF0",1743729630123,7.93992,1815.4,1815.0,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743729630338,3.631,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729630729,4.7331,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729630924,1.1021,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743729631234,1.10201,1815.6,1815.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729632928,0.00826331,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729633637,4.73375,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743729633837,1.10175,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743729635238,1.10175,1816.0,1815.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743729635539,4.72276331,1816.1,1815.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743729635731,1.10174,1816.0,1815.9,2.58666]
["bitfinex-derivatives","ETHF0:USTF0",1743729637937,1.10174,1816.0,1815.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743729638238,1.10174,1816.0,1815.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743729638540,1.10174,1816.0,1815.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743729639139,4.72276331,1816.1,1815.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743729639433,1.10174,1816.0,1815.9,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743729639641,5.82448331,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743729639835,5.82448331,1816.1,1816.0,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743729640036,2.61668331,1816.1,1816.0,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743729640939,3.63026331,1816.1,1816.0,5.71224]
["bitfinex-derivatives","ETHF0:USTF0",1743729641640,3.63026331,1816.1,1816.0,8.92414]
["bitfinex-derivatives","ETHF0:USTF0",1743729641641,1e-08,1816.1,1816.0,8.92414]
["bitfinex-derivatives","ETHF0:USTF0",1743729642839,1e-08,1816.1,1816.0,12.33058604]
["bitfinex-derivatives","ETHF0:USTF0",1743729644736,1e-08,1816.1,1816.0,9.83058604]
["bitfinex-derivatives","ETHF0:USTF0",1743729647345,1e-08,1816.1,1816.0,12.33058604]
["bitfinex-derivatives","ETHF0:USTF0",1743729652642,1.10128,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729653048,1.81954,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743729653243,1.10128,1816.8,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743729653548,1.10128,1816.8,1816.7,2.61716]
["bitfinex-derivatives","ETHF0:USTF0",1743729654543,2.50658,1816.8,1816.7,2.61716]
["bitfinex-derivatives","ETHF0:USTF0",1743729655349,0.00826331,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743729655654,1.10945331,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743729656341,1.10950331,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743729656547,2.51480331,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743729656945,1.10125,1816.8,1816.7,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729657148,3.27195,1816.8,1816.7,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729658052,3.27195,1816.8,1816.7,4.50775604]
["bitfinex-derivatives","ETHF0:USTF0",1743729659656,3.27195,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729659946,2.1707,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729664257,3.27195,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729664857,2.1707,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743729665451,2.1707,1816.8,1816.7,2.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743729665646,0.00826331,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743729666060,0.00826331,1816.9,1816.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1743729666260,0.00826331,1816.9,1816.8,3.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743729666453,1e-08,1816.9,1816.8,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743729667157,1e-08,1816.9,1816.8,9.18089604]
["bitfinex-derivatives","ETHF0:USTF0",1743729668054,0.713,1817.6,1816.8,8.52234673]
["bitfinex-derivatives","ETHF0:USTF0",1743729668253,1.4921,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729668460,0.713,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729668655,0.713,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729669056,2.1315,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729669358,3.2319,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729669550,3.2319,1818.2,1818.0,2.59224331]
["bitfinex-derivatives","ETHF0:USTF0",1743729669750,3.2319,1818.2,1818.0,1.49176331]
["bitfinex-derivatives","ETHF0:USTF0",1743729669956,2.1315,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729670560,1.10046,1818.1,1818.0,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729670852,2.51896,1818.1,1818.0,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729672057,5.72676,1818.1,1818.0,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729672258,2.51896,1818.1,1818.0,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729672655,1.4185,1818.1,1818.0,1.10878331]
["bitfinex-derivatives","ETHF0:USTF0",1743729673959,5.47045,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729674159,3.94286331,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743729674160,3.21606331,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743729674953,3.21606331,1818.3,1818.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1743729675162,0.00826331,1818.3,1818.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1743729676056,5.02684,1818.7,1818.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1743729676057,3.2078,1819.1,1818.7,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1743729676259,2.59234,1819.2,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743729676459,4.7003,1819.2,1818.8,6.61424604]
["bitfinex-derivatives","ETHF0:USTF0",1743729676767,4.7003,1819.2,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743729676965,1.09998,1818.9,1818.8,9.08984604]
["bitfinex-derivatives","ETHF0:USTF0",1743729677162,1.09998,1818.9,1818.8,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729677869,5.80028,1818.9,1818.8,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729678367,1.10004,1818.8,1818.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729678662,2.53884,1818.8,1818.7,1.10836331]
["bitfinex-derivatives","ETHF0:USTF0",1743729678866,2.53884,1818.8,1818.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729681357,1.4388,1818.8,1818.7,1.10836331]
["bitfinex-derivatives","ETHF0:USTF0",1743729681561,2.53884,1818.8,1818.7,1.10836331]
["bitfinex-derivatives","ETHF0:USTF0",1743729681757,2.53884,1818.8,1818.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729682270,2.53884,1818.8,1818.7,1.10836331]
["bitfinex-derivatives","ETHF0:USTF0",1743729682767,2.53884,1818.8,1818.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729687161,2.53884,1818.8,1818.7,1.10836331]
["bitfinex-derivatives","ETHF0:USTF0",1743729687365,2.53884,1818.8,1818.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729687567,2.53884,1818.8,1818.7,1.39266331]
["bitfinex-derivatives","ETHF0:USTF0",1743729688775,2.53884,1818.8,1818.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729689566,1.10034,1818.3,1818.2,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729689770,1.10046,1818.1,1818.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743729689978,1.10052,1818.1,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743729690480,1.10058,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729690678,1.10058,1818.0,1817.9,1.10884331]
["bitfinex-derivatives","ETHF0:USTF0",1743729691176,1.10058,1818.0,1817.9,2.62944331]
["bitfinex-derivatives","ETHF0:USTF0",1743729691379,1.10058,1818.0,1817.9,1.52886331]
["bitfinex-derivatives","ETHF0:USTF0",1743729691567,1.10058,1818.0,1817.9,2.62944331]
["bitfinex-derivatives","ETHF0:USTF0",1743729692279,1.10058,1818.0,1817.9,1.52886331]
["bitfinex-derivatives","ETHF0:USTF0",1743729692579,1.10058,1818.0,1817.9,2.62944331]
["bitfinex-derivatives","ETHF0:USTF0",1743729693581,1.10058,1818.0,1817.9,1.52886331]
["bitfinex-derivatives","ETHF0:USTF0",1743729694281,1.10058,1818.0,1817.9,2.62944331]
["bitfinex-derivatives","ETHF0:USTF0",1743729694483,1.10058,1818.0,1817.9,1.52886331]
["bitfinex-derivatives","ETHF0:USTF0",1743729695076,4.75658,1818.0,1817.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729695482,6.20548,1818.0,1817.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729697990,8.70548,1818.0,1817.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729699082,8.70548,1818.0,1817.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743729699083,1.1007,1817.7,1817.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743729699390,1.10083,1817.5,1817.4,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743729699590,1.10089,1817.4,1817.3,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1743729699891,1.10095,1817.3,1817.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743729700383,1.10101,1817.2,1817.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729700888,1.10101,1817.2,1817.1,1.45556331]
["bitfinex-derivatives","ETHF0:USTF0",1743729701278,1.10101,1817.2,1817.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729701786,6.80881,1817.2,1817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729701984,7.65023374,1817.2,1817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729702185,1.10113,1817.0,1816.9,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729702385,2.75327,1816.8,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729702580,1.10164,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729702891,3.682,1816.3,1816.1,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743729703094,4.78355,1816.3,1816.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743729703292,3.682,1816.3,1816.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743729703591,4.78355,1816.3,1816.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743729704490,1.10167,1816.1,1816.0,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743729704687,1.10167,1816.1,1816.0,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729704889,3.60167,1816.1,1816.0,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729705084,5.78403751,1816.1,1816.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729705995,1.1021,1815.4,1815.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729706296,3.757,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743729706495,3.757,1815.8,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743729706691,3.757,1815.8,1815.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729706896,4.85886,1815.8,1815.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729707493,1.10192,1815.7,1815.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729707795,5.86606229,1815.7,1815.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729707992,1.1021,1815.4,1814.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729708195,3.2078,1815.1,1814.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729708500,4.3102,1814.9,1814.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729708994,3.2078,1814.9,1814.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729709185,4.88963331,1815.0,1814.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729709384,1.1024,1814.9,1814.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743729709902,1.10246,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729710093,5.75406,1814.8,1814.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729710289,8.34546829,1814.8,1814.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729710496,8.25406,1814.8,1814.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729711193,8.3454704,1814.8,1814.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743729711596,1.10291,1814.1,1813.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743729711794,3.794,1814.1,1813.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743729711996,1.3808,1814.0,1813.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743729712190,3.794,1814.1,1813.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743729712397,4.8969,1814.1,1813.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743729712595,1.10297,1814.0,1813.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743729712794,2.48378,1814.0,1813.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743729713098,1.3808,1814.0,1813.8,1.43430568]
["bitfinex-derivatives","ETHF0:USTF0",1743729713392,0.00826331,1814.1,1813.8,1.43430568]
["bitfinex-derivatives","ETHF0:USTF0",1743729713595,1.10301,1813.9,1813.8,1.43430568]
["bitfinex-derivatives","ETHF0:USTF0",1743729713794,1.10301,1813.9,1813.8,0.00550568]
["bitfinex-derivatives","ETHF0:USTF0",1743729714100,2.48381,1813.9,1813.8,0.00550568]
["bitfinex-derivatives","ETHF0:USTF0",1743729714299,3.2078,1814.0,1813.8,0.00550568]
["bitfinex-derivatives","ETHF0:USTF0",1743729714502,0.00826331,1814.1,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743729714803,0.00826331,1814.1,1814.0,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743729714999,0.00826331,1814.1,1814.0,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743729715200,1e-08,1814.1,1814.0,6.55435]
["bitfinex-derivatives","ETHF0:USTF0",1743729715394,1e-08,1814.1,1814.0,9.96079604]
["bitfinex-derivatives","ETHF0:USTF0",1743729717992,1.10227,1815.2,1814.1,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1743729718198,1.4359,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729718397,1.4359,1815.2,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729718602,2.53812,1815.2,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729718805,1.4359,1815.2,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729719102,1.10222,1815.2,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729719704,7.12475331,1815.3,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729720204,6.37835331,1815.3,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729720499,3.83,1815.2,1815.1,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1743729721005,3.83,1815.2,1815.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743729721302,3.83826331,1815.3,1815.1,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1743729721505,3.83826331,1815.3,1815.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743729721703,0.00826331,1815.3,1815.2,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743729721906,3.2078,1815.7,1815.2,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743729722106,1.85759,1815.8,1815.4,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1743729722406,3.23779,1815.8,1815.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743729722606,1.3802,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743729722806,3.83,1815.9,1815.7,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1743729723200,3.83826331,1815.9,1815.7,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1743729723603,0.00826331,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729723799,0.00826331,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743729723999,0.00826331,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729724200,9.55906331,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729724403,1.10191,1815.8,1815.5,4.88494604]
["bitfinex-derivatives","ETHF0:USTF0",1743729724604,2.60211,1815.8,1815.5,4.88494604]
["bitfinex-derivatives","ETHF0:USTF0",1743729724903,1.10192,1815.7,1815.5,4.88494604]
["bitfinex-derivatives","ETHF0:USTF0",1743729725105,3.843,1815.6,1815.5,4.88494604]
["bitfinex-derivatives","ETHF0:USTF0",1743729725404,3.843,1815.6,1815.5,5.98698604]
["bitfinex-derivatives","ETHF0:USTF0",1743729726207,2.60208,1815.8,1815.5,5.98698604]
["bitfinex-derivatives","ETHF0:USTF0",1743729726406,3.837,1815.7,1815.5,5.98698604]
["bitfinex-derivatives","ETHF0:USTF0",1743729727007,3.837,1815.7,1815.5,2.58054]
["bitfinex-derivatives","ETHF0:USTF0",1743729727211,4.93892,1815.7,1815.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743729728507,3.837,1815.7,1815.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743729728707,0.00826331,1815.9,1815.5,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743729728905,3.83726331,1815.9,1815.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743729729105,3.83726331,1815.9,1815.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743729729308,3.83726331,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729729513,1.10206,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729729812,1.10206,1815.5,1815.3,5.77995]
["bitfinex-derivatives","ETHF0:USTF0",1743729730006,1.10206,1815.5,1815.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743729731208,1.10228,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729731403,1.10228,1815.1,1814.8,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1743729731607,1.10228,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743729731802,4.94124,1815.2,1815.0,2.58060331]
["bitfinex-derivatives","ETHF0:USTF0",1743729732202,4.94122,1815.2,1815.0,2.58060331]
["bitfinex-derivatives","ETHF0:USTF0",1743729732617,1.10228,1815.1,1815.0,1.47826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729732808,3.839,1815.2,1815.0,2.58060331]
["bitfinex-derivatives","ETHF0:USTF0",1743729733114,3.839,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743729734009,3.2078,1815.6,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729734308,6.46436,1815.7,1815.5,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743729734512,1.1019,1815.8,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743729734710,7.06406331,1815.9,1815.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743729734918,1.10186,1815.8,1815.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743729735816,2.54906,1815.8,1815.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743729738114,1.4472,1815.8,1815.4,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1743729738316,7.40967,1815.8,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743729738511,1.10196,1815.7,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729738717,2.56106,1815.7,1815.5,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743729738916,1.10198,1815.6,1815.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743729739134,2.56108,1815.6,1815.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743729741012,2.56108,1815.6,1815.5,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743729741417,2.56108,1815.6,1815.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743729741724,2.56108,1815.6,1815.5,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743729741927,1.4591,1815.6,1815.5,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743729742226,2.56108,1815.6,1815.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743729742428,2.75516,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729742626,2.75516,1815.5,1815.0,4.31839331]
["bitfinex-derivatives","ETHF0:USTF0",1743729742627,4.20206,1815.4,1815.0,4.31839331]
["bitfinex-derivatives","ETHF0:USTF0",1743729742924,1.10227,1815.2,1815.0,4.60566331]
["bitfinex-derivatives","ETHF0:USTF0",1743729743124,3.829,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743729743424,1.10211,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729743621,1.10211,1815.4,1815.3,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743729744021,4.93405,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743729744326,1.10205,1815.5,1815.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743729745025,1.10205,1815.5,1815.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743729745326,1.10205,1815.5,1815.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743729745721,1.4468,1815.6,1815.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743729745914,0.75756331,1815.9,1815.4,7.35251]
["bitfinex-derivatives","ETHF0:USTF0",1743729746130,1.39766331,1815.9,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729746318,1.10192,1815.7,1815.6,2.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743729746525,1.10192,1815.7,1815.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743729747328,1.10192,1815.7,1815.6,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743729747527,1.3894,1815.8,1815.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743729747728,1.10192,1815.7,1815.6,2.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743729747930,1.10192,1815.7,1815.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743729748334,1.3894,1815.8,1815.4,6.61424604]
["bitfinex-derivatives","ETHF0:USTF0",1743729748629,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729748820,1.10216,1815.3,1815.2,5.78742]
["bitfinex-derivatives","ETHF0:USTF0",1743729749725,1.10216,1815.3,1815.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743729750727,1.10216,1815.3,1815.2,5.78742]
["bitfinex-derivatives","ETHF0:USTF0",1743729750926,1.482,1815.4,1815.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743729751126,1.10213,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743729751527,2.62199,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729751829,4.93096,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729752028,1.1021,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743729752332,1.10208,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743729752520,2.62201,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729752726,4.93096,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729753236,1.10198,1815.6,1815.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743729754530,1.10198,1815.6,1815.5,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743729755731,1.10198,1815.6,1815.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743729755934,2.51468,1815.6,1815.5,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743729756335,2.51468,1815.6,1815.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743729757831,2.51468,1815.6,1815.5,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743729759033,3.829,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729759734,4.93092,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729760532,1.11010331,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729761737,1.10186,1815.8,1815.7,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1743729761937,1.10186,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743729762141,2.52856,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743729762334,2.52856,1815.8,1815.7,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1743729763938,2.52856,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743729764327,2.52856,1815.8,1815.7,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1743729765333,2.52856,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743729765643,2.75495,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729765938,1.10209,1815.5,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743729766134,2.48249,1815.5,1815.4,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1743729766642,2.48249,1815.5,1815.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743729767139,1.3804,1815.5,1815.4,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743729767334,1.10202,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743729767542,7.72757,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729767739,1.10198,1815.6,1815.5,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743729767940,2.48238,1815.6,1815.5,2.58264]
["bitfinex-derivatives","ETHF0:USTF0",1743729768534,2.48238,1815.6,1815.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743729768739,2.48238,1815.6,1815.5,2.58264]
["bitfinex-derivatives","ETHF0:USTF0",1743729770745,1.4292,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743729770931,4.90491,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743729771543,4.90491,1815.8,1815.7,2.56657]
["bitfinex-derivatives","ETHF0:USTF0",1743729772743,0.00826331,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743729773644,4.90759,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743729774349,3.806,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743729774543,4.90553,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729774935,4.91379331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729775140,3.81226331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729775444,0.00826331,1816.4,1816.3,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743729778253,0.00826331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729779049,1.10975331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729779250,0.00826331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729779646,1.10975331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729779851,0.00826331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729782656,1.10975331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729782857,0.00826331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729783059,1.10980331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729783858,0.00826331,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729785962,1e-08,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743729786954,1e-08,1816.4,1816.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743729787855,1e-08,1816.4,1816.3,7.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1743729788056,1.10091,1817.4,1816.4,5.50741]
["bitfinex-derivatives","ETHF0:USTF0",1743729788258,5.3212,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743729788557,0.744,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743729789359,1.84477,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743729789657,0.744,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743729789867,1.10083,1817.5,1817.4,1.41446331]
["bitfinex-derivatives","ETHF0:USTF0",1743729790063,1.5162,1817.5,1817.4,2.51535331]
["bitfinex-derivatives","ETHF0:USTF0",1743729790364,2.61703,1817.5,1817.4,2.51535331]
["bitfinex-derivatives","ETHF0:USTF0",1743729790662,1.5162,1817.5,1817.4,2.51535331]
["bitfinex-derivatives","ETHF0:USTF0",1743729791768,2.61703,1817.5,1817.4,1.10915331]
["bitfinex-derivatives","ETHF0:USTF0",1743729792764,1.5162,1817.5,1817.4,1.10915331]
["bitfinex-derivatives","ETHF0:USTF0",1743729793564,1.5162,1817.5,1817.4,2.50415331]
["bitfinex-derivatives","ETHF0:USTF0",1743729794565,0.00826331,1817.7,1817.4,1.40326331]
["bitfinex-derivatives","ETHF0:USTF0",1743729794865,1.10896331,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743729795062,2.59126331,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743729795267,1.10078,1817.6,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743729795567,2.59131331,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743729795761,0.00826331,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743729796161,1.10896331,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743729797666,4.19853331,1817.7,1817.4,1.40326331]
["bitfinex-derivatives","ETHF0:USTF0",1743729797873,1.10083,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729799068,1.10083,1817.5,1817.4,1.10915331]
["bitfinex-derivatives","ETHF0:USTF0",1743729799567,1.10083,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729800163,10.58563,1817.5,1817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729800469,10.67704828,1817.5,1817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729800867,12.80864828,1817.5,1817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729802672,12.80863584,1817.5,1817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729803068,1.10143,1816.5,1816.4,2.62638]
["bitfinex-derivatives","ETHF0:USTF0",1743729803567,1.10143,1816.6,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743729804364,1.10143,1816.5,1816.4,2.63461331]
["bitfinex-derivatives","ETHF0:USTF0",1743729804671,1.10142,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743729804870,1.10142,1816.6,1816.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743729807170,1.10142,1816.6,1816.5,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1743729807570,1.10142,1816.6,1816.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743729807766,1.10143,1816.5,1816.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729808269,6.80923,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729808667,4.30923,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729808872,1.10143,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729809064,4.30923,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729809473,1.10143,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729811461,1.10143,1816.5,1816.4,1.44290001]
["bitfinex-derivatives","ETHF0:USTF0",1743729812677,2.51903,1816.5,1816.4,1.44290001]
["bitfinex-derivatives","ETHF0:USTF0",1743729813474,2.51903,1816.5,1816.4,2.54439001]
["bitfinex-derivatives","ETHF0:USTF0",1743729814174,2.51903,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729814976,8.22683,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729816072,2.51903,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729817473,4.65636331,1816.7,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729817677,1.10141,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743729817875,1.10141,1816.6,1816.5,2.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743729818874,1.10962331,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743729819069,1.10137,1816.6,1816.5,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743729819576,0.00826331,1816.7,1816.5,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743729819781,1.10962331,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743729820582,1.10137,1816.6,1816.5,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743729820774,1.10137,1816.6,1816.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743729821078,1.10143,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729821281,4.03003,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729821579,7.23783,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729822479,4.03003,1816.5,1816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729822685,4.03003,1816.5,1816.4,1.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1743729823682,4.03003,1816.5,1816.4,2.53779001]
["bitfinex-derivatives","ETHF0:USTF0",1743729823878,4.03003,1816.5,1816.4,1.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1743729825281,4.03003,1816.5,1816.4,2.53779001]
["bitfinex-derivatives","ETHF0:USTF0",1743729825681,4.03003,1816.5,1816.4,1.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1743729825875,1.10143,1816.5,1816.4,1.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1743729826479,1.10143,1816.5,1816.4,2.53779001]
["bitfinex-derivatives","ETHF0:USTF0",1743729827076,1.10143,1816.5,1816.4,1.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1743729827273,1.10143,1816.5,1816.4,2.53779001]
["bitfinex-derivatives","ETHF0:USTF0",1743729830381,1.1014,1816.6,1816.4,1.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1743729830588,0.00826331,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743729830981,0.00826331,1816.7,1816.6,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743729831585,1.10117,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743729832277,1.10117,1817.0,1816.9,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1743729832680,1.10117,1817.0,1816.9,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1743729833384,0.00826331,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743729833692,1e-08,1817.1,1817.0,6.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743729833885,1e-08,1817.1,1817.0,8.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743729834091,1e-08,1817.1,1817.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1743729834590,1e-08,1817.1,1817.0,6.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743729836493,3.2078,1818.1,1817.0,14.94724604]
["bitfinex-derivatives","ETHF0:USTF0",1743729836696,5.1764,1818.5,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743729836889,1.10036,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729837085,1.4846,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743729837284,2.58493,1818.4,1818.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743729837488,1.10017,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743729837790,0.00826331,1818.5,1818.3,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743729838289,1.10034,1818.3,1818.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729839089,3.78826331,1818.5,1818.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729839290,4.88848331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729839892,3.78826331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729840093,4.88848331,1818.5,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743729840294,3.78826331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729840895,4.88848331,1818.5,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743729841095,3.78826331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729841696,0.00826331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729844703,1.10850331,1818.5,1818.3,7.71453604]
["bitfinex-derivatives","ETHF0:USTF0",1743729845001,4.30808,1818.4,1818.3,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729845191,1.10028,1818.4,1818.3,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729845700,2.50718,1818.4,1818.3,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729846704,1.10058,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743729847398,1.10064,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743729848404,2.50752,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743729848604,2.50752,1817.9,1817.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743729848899,1.10064,1817.8,1817.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743729849302,1.10064,1817.8,1817.6,5.00649331]
["bitfinex-derivatives","ETHF0:USTF0",1743729849503,2.50753,1817.9,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743729849700,2.50753,1817.9,1817.7,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743729850104,1.10064,1817.8,1817.7,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743729850305,1.10064,1817.8,1817.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743729850503,1.10064,1817.8,1817.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743729850904,2.50751,1817.9,1817.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743729851105,1.10061,1817.9,1817.7,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743729851302,1.10064,1817.8,1817.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743729852201,1.1007,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729852400,6.3276,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729852604,4.8527,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729853107,3.2078,1818.0,1817.6,2.50826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729853402,4.30837,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729853708,1.10059,1817.9,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743729855009,1.10064,1817.8,1817.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743729855306,1.1007,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729855901,2.5452,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729856404,1.1007,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729856803,1.1007,1817.7,1817.6,1.40996331]
["bitfinex-derivatives","ETHF0:USTF0",1743729858508,2.5187,1817.7,1817.6,1.40996331]
["bitfinex-derivatives","ETHF0:USTF0",1743729860515,2.5187,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729863016,2.5187,1817.7,1817.6,1.10903331]
["bitfinex-derivatives","ETHF0:USTF0",1743729863516,1.10057,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729863709,1.10057,1818.0,1817.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743729864015,1.10057,1818.0,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743729864423,1.10063,1817.9,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743729864611,1.10064,1817.8,1817.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743729864809,1.10064,1817.8,1817.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743729865917,1.1007,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729866417,1.1007,1817.7,1817.6,1.10903331]
["bitfinex-derivatives","ETHF0:USTF0",1743729866914,3.2078,1818.1,1817.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743729867116,1.10058,1817.9,1817.8,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743729867316,1.10058,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743729867814,1.10057,1818.0,1817.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743729868409,1.10055,1818.0,1817.9,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729868817,1.10048,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729869321,1.10048,1818.2,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743729870113,3.2078,1818.4,1817.9,4.12504604]
["bitfinex-derivatives","ETHF0:USTF0",1743729870315,4.85435,1818.4,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743729870507,1.10036,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743729870910,1.10032,1818.4,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743729871519,0.00826331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729871720,1.10848331,1818.5,1818.4,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1743729871917,1.10848331,1818.5,1818.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743729872118,0.00826331,1818.5,1818.2,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729872319,1.10034,1818.3,1818.2,4.50682604]
["bitfinex-derivatives","ETHF0:USTF0",1743729872618,1.10034,1818.3,1818.2,4.50684604]
["bitfinex-derivatives","ETHF0:USTF0",1743729873322,1.10034,1818.3,1818.2,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729873816,1.396,1818.4,1818.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743729873817,1.1004,1818.2,1818.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743729874715,1.10046,1818.1,1818.0,5.02701]
["bitfinex-derivatives","ETHF0:USTF0",1743729875221,1.10046,1818.1,1818.0,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743729876022,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729876323,6.28255,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729876514,4.85345,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729876819,1.10045,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729877316,1.10029,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743729877624,1.10852331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729879226,0.00826331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729879724,0.00826331,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743729880122,0.00826331,1818.5,1818.4,5.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743729880620,1.10848331,1818.5,1818.4,5.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743729880917,1.10848331,1818.5,1818.4,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743729881526,0.00826331,1818.5,1818.4,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743729882117,1.10848331,1818.5,1818.4,5.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743729882317,1.10848331,1818.5,1818.4,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743729884022,1.10848331,1818.5,1818.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743729884023,1.10028,1818.4,1818.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743729884620,1.10028,1818.4,1818.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743729885214,1.10046,1818.1,1818.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743729885414,1.10046,1818.1,1818.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743729885621,1.10046,1818.1,1818.0,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1743729886017,2.62306,1818.1,1818.0,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1743729886827,2.62306,1818.1,1818.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743729887129,2.62306,1818.1,1818.0,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1743729887330,2.62306,1818.1,1818.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743729887525,2.62306,1818.1,1818.0,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1743729887931,2.62306,1818.1,1818.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743729888224,1.5226,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729888429,1.10058,1817.9,1817.8,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743729891437,1.10058,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729892137,2.58298,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729892337,2.58298,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729892637,2.58298,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729892837,2.58298,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729893036,2.58298,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729893338,2.58298,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729893537,2.58298,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729893838,2.58298,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729894039,2.58298,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729895138,2.58298,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729895440,2.58298,1817.9,1817.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743729897237,2.58298,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729897635,1.4824,1817.9,1817.8,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1743729897837,1.10055,1818.0,1817.9,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729898033,1.10055,1818.0,1817.9,2.59812]
["bitfinex-derivatives","ETHF0:USTF0",1743729900240,5.8752,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729900241,6.97572,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729900445,4.81552,1818.1,1818.0,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1743729901342,3.715,1818.1,1818.0,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1743729901541,4.81546,1818.1,1818.0,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1743729901742,1.10046,1818.1,1818.0,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1743729902136,3.71,1818.4,1818.0,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1743729902331,1.1004,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743729903641,1.10853331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729904244,1.10853331,1818.5,1818.4,2.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743729904545,0.00826331,1818.5,1818.4,2.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743729904731,0.00826331,1818.5,1818.4,6.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1743729904936,1.10848331,1818.5,1818.4,6.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1743729905337,0.00826331,1818.5,1818.4,6.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1743729905739,0.00826331,1818.5,1818.4,9.22022604]
["bitfinex-derivatives","ETHF0:USTF0",1743729907044,0.00826331,1818.5,1818.4,6.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1743729907446,0.00826331,1818.5,1818.4,9.22022604]
["bitfinex-derivatives","ETHF0:USTF0",1743729907952,7.70246331,1818.5,1817.7,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743729908153,1.10064,1817.8,1817.7,5.92672604]
["bitfinex-derivatives","ETHF0:USTF0",1743729908446,1.10061,1817.9,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743729908844,1.10064,1817.8,1817.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743729909040,1.1007,1817.7,1817.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743729909436,1.1007,1817.7,1817.6,1.10903331]
["bitfinex-derivatives","ETHF0:USTF0",1743729909640,4.23275,1817.9,1817.6,1.10903331]
["bitfinex-derivatives","ETHF0:USTF0",1743729909641,2.58181,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743729910041,1.10064,1817.8,1817.7,2.53466]
["bitfinex-derivatives","ETHF0:USTF0",1743729910940,2.58182,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743729911142,2.58182,1817.9,1817.7,2.53464]
["bitfinex-derivatives","ETHF0:USTF0",1743729911143,1.10064,1817.8,1817.7,2.53464]
["bitfinex-derivatives","ETHF0:USTF0",1743729911845,1.10064,1817.8,1817.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743729912051,1.10064,1817.8,1817.7,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743729912546,1.10064,1817.8,1817.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743729912750,1.10064,1817.8,1817.7,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743729913044,1.10064,1817.8,1817.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743729913250,1.1007,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729913439,6.2982,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729913848,8.03749,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743729914151,4.82969,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743729914843,4.82969,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729915251,4.82969,1817.8,1817.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743729915455,4.82969,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729915757,4.82969,1817.8,1817.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743729915956,4.82969,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729916555,4.82969,1817.8,1817.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743729916942,4.82969,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729917146,4.82969,1817.8,1817.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743729917348,4.82969,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729917852,3.729,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729918053,1.10064,1817.8,1817.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743729919850,1.10064,1817.8,1817.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743729920057,1.1007,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729920251,6.2661,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729921152,8.7661,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729921358,12.06551851,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729924661,1.1007,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729924859,1.1007,1817.7,1817.6,1.10077001]
["bitfinex-derivatives","ETHF0:USTF0",1743729926563,1.1007,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743729926963,1.1007,1817.7,1817.6,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743729927469,1.1007,1817.7,1817.6,2.51257001]
["bitfinex-derivatives","ETHF0:USTF0",1743729929569,1.1007,1817.7,1817.6,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743729929771,1.1007,1817.7,1817.6,2.51257001]
["bitfinex-derivatives","ETHF0:USTF0",1743729930469,1.46,1818.0,1817.6,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743729930775,4.81362,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729930970,3.713,1817.9,1817.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729931276,1.10058,1817.9,1817.8,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1743729931475,4.81258,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729931670,4.81258,1818.0,1817.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743729931871,4.81258,1818.0,1817.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743729937372,4.81258,1818.0,1817.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743729938379,1.10058,1818.0,1817.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743729938581,1.10058,1818.0,1817.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743729939177,4.03658,1818.0,1817.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743729943776,3.28878,1818.0,1817.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743729943984,1.10058,1818.0,1817.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743729944378,1.10058,1818.0,1817.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743729944781,1.10051,1818.1,1817.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743729945082,1.10046,1818.1,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743729945281,3.686,1818.2,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743729945473,3.686,1818.2,1818.1,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1743729945784,1.3793,1818.4,1818.2,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743729945978,4.79028,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729946988,4.79028,1818.4,1818.3,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743729948089,4.79028,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729948291,7.99808,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729948491,6.31208,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729951487,1.82870331,1818.5,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729951698,0.00826331,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743729952894,1.10848331,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743729953093,1.10848331,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729953398,1.10028,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729953590,2.51308,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729955298,2.51308,1818.4,1818.3,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743729955492,2.51308,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729955693,1.10028,1818.4,1818.3,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743729956589,1.10028,1818.4,1818.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743729957590,2.55978,1818.4,1818.3,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743729957794,1.10049,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729958100,1.10046,1818.1,1818.0,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743729958598,1.10045,1818.2,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743729958801,1.1004,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743729959102,1.10034,1818.4,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743729959496,1.10852331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729959895,1.10852331,1818.5,1818.4,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743729960095,1.10852331,1818.5,1818.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743729960498,1.10852331,1818.5,1818.1,4.50684604]
["bitfinex-derivatives","ETHF0:USTF0",1743729960499,1.1004,1818.2,1818.1,4.50684604]
["bitfinex-derivatives","ETHF0:USTF0",1743729960701,1.1004,1818.2,1818.1,5.88534604]
["bitfinex-derivatives","ETHF0:USTF0",1743729964607,1.1004,1818.2,1818.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743729964805,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743729965309,1.10058,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743729965511,2.49268,1817.9,1817.8,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1743729965709,2.49268,1817.9,1817.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743729966009,2.49268,1817.9,1817.8,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1743729966208,2.49268,1817.9,1817.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743729967612,2.49268,1817.9,1817.8,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1743729968712,2.49268,1817.9,1817.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743729969913,3.19338,1817.9,1817.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743729970109,3.19338,1817.9,1817.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743729970314,1.10064,1817.8,1817.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743729970513,1.10064,1817.8,1817.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743729971516,1.10064,1817.8,1817.7,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743729973012,3.2078,1818.1,1817.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743729973218,7.97632,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729973414,4.76852,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743729974112,4.76852,1818.1,1818.0,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743729974312,1.10052,1818.0,1817.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729974512,1.10064,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729974913,4.78264,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729976110,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729976515,4.78264,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729977618,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729978311,4.78264,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729979421,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729980422,4.78264,1817.8,1817.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743729980820,4.78264,1817.8,1817.7,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743729981123,4.78264,1817.8,1817.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743729981422,4.78264,1817.8,1817.7,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743729982022,4.78264,1817.8,1817.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743729982325,4.78264,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729984125,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729984424,4.78264,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729985126,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729985620,4.78264,1817.8,1817.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743729985818,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729986520,6.19944,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729988729,4.78264,1817.8,1817.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743729990028,1.10062,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743729990229,1.10062,1817.9,1817.8,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1743729990625,6.15067,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729990931,4.75157,1818.0,1817.9,2.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743729993830,4.75157,1818.0,1817.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743729994130,1.10058,1817.9,1817.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743729994329,2.51908,1817.9,1817.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743729994528,2.51908,1817.9,1817.8,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743729994832,2.51908,1817.9,1817.8,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1743729995131,1.10064,1817.8,1817.7,4.50713604]
["bitfinex-derivatives","ETHF0:USTF0",1743729995430,2.51914,1817.8,1817.7,6.01813604]
["bitfinex-derivatives","ETHF0:USTF0",1743729995633,2.51914,1817.8,1817.7,6.01814604]
["bitfinex-derivatives","ETHF0:USTF0",1743729996730,1.10064,1817.8,1817.7,6.01814604]
["bitfinex-derivatives","ETHF0:USTF0",1743729996931,1.10063,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743729997126,6.17008,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743729997433,1.10044,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743729998129,1.10044,1818.2,1818.1,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1743729998626,4.74637,1818.3,1818.2,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743729998832,1.10031,1818.4,1818.3,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729999229,1.10031,1818.4,1818.3,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1743729999433,7.96233331,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743729999625,7.96233331,1818.5,1818.4,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1743729999834,4.75453331,1818.5,1818.4,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1743730000029,4.75453331,1818.5,1818.4,3.34608]
["bitfinex-derivatives","ETHF0:USTF0",1743730000325,1.10853331,1818.5,1818.4,3.34608]
["bitfinex-derivatives","ETHF0:USTF0",1743730003340,1.10853331,1818.5,1818.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743730003637,1.10034,1818.3,1818.2,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743730004036,1.10034,1818.3,1818.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743730004237,4.74434,1818.3,1818.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743730004437,1.1004,1818.2,1818.1,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743730004635,2.5712,1818.2,1818.1,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743730004938,2.5712,1818.2,1818.1,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743730005731,2.5712,1818.2,1818.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743730005935,1.10046,1818.1,1818.0,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1743730006132,2.57126,1818.1,1818.0,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1743730006641,2.57126,1818.1,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743730006839,1.10058,1817.9,1817.8,4.12704604]
["bitfinex-derivatives","ETHF0:USTF0",1743730007036,1.10058,1817.9,1817.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743730008443,2.60208,1817.9,1817.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743730010849,3.35208,1817.9,1817.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743730011342,1.10064,1817.8,1817.7,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743730011546,1.1007,1817.7,1817.6,2.56720001]
["bitfinex-derivatives","ETHF0:USTF0",1743730012046,1.10068,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743730012343,1.10068,1817.8,1817.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743730012647,1.85064,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743730012846,1.85064,1817.9,1817.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743730013146,3.35744,1817.9,1817.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743730014641,1.10064,1817.9,1817.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743730015548,1.10064,1817.9,1817.8,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1743730017249,1.1007,1817.7,1817.6,1.10074001]
["bitfinex-derivatives","ETHF0:USTF0",1743730017547,1.1007,1817.7,1817.6,2.62244001]
["bitfinex-derivatives","ETHF0:USTF0",1743730019947,1.1007,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730020150,3.2766,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730021945,3.2766,1817.7,1817.6,1.42770001]
["bitfinex-derivatives","ETHF0:USTF0",1743730022346,3.2766,1817.7,1817.6,2.52847001]
["bitfinex-derivatives","ETHF0:USTF0",1743730022753,4.7467,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743730022954,4.7467,1817.8,1817.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743730023151,1.1007,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730023347,5.704,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730023552,8.29580095,1817.7,1816.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743730023746,3.2078,1817.3,1816.7,3.40644604]
["bitfinex-derivatives","ETHF0:USTF0",1743730024051,1.10137,1816.6,1816.5,2.52907]
["bitfinex-derivatives","ETHF0:USTF0",1743730024259,1.10137,1816.6,1816.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743730024853,1.10155,1816.3,1816.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743730025050,1.10155,1816.3,1816.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743730025550,1.10161,1816.2,1816.1,8.61177271]
["bitfinex-derivatives","ETHF0:USTF0",1743730025748,4.30941,1816.2,1816.1,8.61177271]
["bitfinex-derivatives","ETHF0:USTF0",1743730025946,5.7078,1816.2,1815.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1743730026145,1.3895,1816.3,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743730026146,1.1019,1815.8,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743730026344,3.72,1815.8,1815.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743730026656,1.102,1815.6,1815.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743730026952,4.30987,1815.5,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743730027150,1.1021,1815.4,1815.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743730027353,2.4916,1815.4,1815.3,1.39816331]
["bitfinex-derivatives","ETHF0:USTF0",1743730027545,4.9916,1815.4,1815.3,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730027854,5.83979629,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730028052,1.10234,1815.0,1814.9,8.6035094]
["bitfinex-derivatives","ETHF0:USTF0",1743730028354,4.86334,1815.0,1814.9,7.4543694]
["bitfinex-derivatives","ETHF0:USTF0",1743730028548,7.45501333,1815.0,1814.9,7.4543694]
["bitfinex-derivatives","ETHF0:USTF0",1743730028754,8.91881333,1815.0,1814.9,7.4543694]
["bitfinex-derivatives","ETHF0:USTF0",1743730028953,1.1024,1814.9,1814.8,1.25459491]
["bitfinex-derivatives","ETHF0:USTF0",1743730029257,1.10252,1814.7,1814.6,21.5087735]
["bitfinex-derivatives","ETHF0:USTF0",1743730029452,1.10271,1814.4,1814.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743730029649,3.2078,1814.5,1814.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743730029954,3.796,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743730030154,3.2078,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730030449,60.126,1815.3,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743730030656,3.805,1815.3,1815.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743730030857,3.81326331,1815.3,1815.1,5.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743730031151,3.81326331,1815.3,1815.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743730031360,3.81326331,1815.3,1815.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743730031854,3.81326331,1815.3,1815.2,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743730032355,3.81326331,1815.3,1815.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743730032555,0.00826331,1815.3,1815.2,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743730034060,3.802,1815.7,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743730034249,3.802,1815.7,1815.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730034452,3.802,1815.7,1815.6,2.58338]
["bitfinex-derivatives","ETHF0:USTF0",1743730034758,4.3852,1816.0,1815.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730034958,3.804,1816.1,1815.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730035361,1.10177,1816.0,1815.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730035757,1.10174,1816.0,1815.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730035959,3.81226331,1816.1,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743730036156,3.81226331,1816.1,1815.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730036351,3.2078,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730036556,1.10203,1815.6,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730036861,8.12683,1815.6,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730038267,7.0248,1815.6,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730038663,8.12678,1815.6,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730039265,3.809,1815.6,1815.5,2.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743730039562,4.91487,1815.8,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730039762,3.813,1815.8,1815.5,2.58339]
["bitfinex-derivatives","ETHF0:USTF0",1743730040262,1.10198,1815.6,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730041059,1.10196,1815.7,1815.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743730041265,3.813,1815.8,1815.5,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1743730041565,3.813,1815.8,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743730041764,4.91486,1815.8,1815.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743730042263,8.12266,1815.8,1815.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743730042757,7.0208,1815.8,1815.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743730042956,1.10222,1815.2,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730043361,1.1022,1815.3,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730043758,4.92912,1815.4,1815.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743730043959,4.92912,1815.4,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730044155,4.92912,1815.4,1815.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743730044361,3.827,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730044557,4.9291,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730046065,3.827,1815.4,1815.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1743730046361,4.9231,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730047567,3.821,1815.4,1815.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1743730047959,4.9231,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730048465,4.9231,1815.4,1815.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1743730048663,4.9231,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730048863,3.821,1815.4,1815.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1743730049262,4.9231,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730050364,1.1021,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730050864,1.1021,1815.4,1815.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1743730051057,1.1021,1815.4,1815.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730052760,2.5,1815.4,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730052959,1.10222,1815.2,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730053464,4.78182,1815.2,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730053860,2.28182,1815.2,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730054058,3.2078,1815.5,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730054274,3.817,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743730054770,4.91916,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743730055365,1.10216,1815.3,1815.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743730055668,1.10216,1815.3,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730055669,1.10222,1815.2,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730055970,2.28232,1815.2,1815.1,0.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1743730056965,2.28232,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730056966,4.78232,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730057277,4.87399115,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730057767,4.87399006,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730059371,8.69799615,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730061274,1.10265,1814.5,1814.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743730061469,8.13545,1814.5,1814.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743730061775,1.10289,1814.1,1814.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743730061972,4.92889,1814.1,1814.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743730062167,1.10295,1814.0,1813.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743730062668,1.10295,1814.0,1813.9,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743730062873,4.93095,1814.0,1813.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743730063068,6.11005,1814.0,1813.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743730064069,4.93095,1814.0,1813.9,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743730064473,3.828,1814.0,1813.9,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743730065471,3.83526331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730065873,3.83526331,1814.2,1814.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743730065874,1.10289,1814.1,1814.0,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743730066073,1.10289,1814.1,1814.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743730066276,1.10289,1814.1,1814.0,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743730067174,0.00826331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730067372,3.84126331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730068178,0.00826331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730068571,1.11109331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730069675,0.00826331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730070272,1.11109331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730071073,0.00826331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730073482,0.00826331,1814.2,1814.1,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1743730073983,4.31037,1814.7,1814.3,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1743730074275,3.82,1814.6,1814.1,9.37146604]
["bitfinex-derivatives","ETHF0:USTF0",1743730074482,6.57648,1814.6,1814.1,6.61424604]
["bitfinex-derivatives","ETHF0:USTF0",1743730074778,1.1028,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743730075380,1.10283,1814.2,1814.1,4.31891331]
["bitfinex-derivatives","ETHF0:USTF0",1743730075580,1.10283,1814.2,1814.1,4.31895331]
["bitfinex-derivatives","ETHF0:USTF0",1743730075880,1.10283,1814.2,1814.1,4.31892331]
["bitfinex-derivatives","ETHF0:USTF0",1743730078479,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730078684,2.28423,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730078879,5.49203,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730079583,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730079783,1.10283,1814.2,1814.1,1.11115331]
["bitfinex-derivatives","ETHF0:USTF0",1743730079978,1.10283,1814.2,1814.1,1.41626331]
["bitfinex-derivatives","ETHF0:USTF0",1743730081687,4.31063,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730081878,5.49203,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730082486,3.821,1814.3,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730082781,1.10283,1814.2,1814.1,1.48716331]
["bitfinex-derivatives","ETHF0:USTF0",1743730083490,1.10283,1814.2,1814.1,2.59005331]
["bitfinex-derivatives","ETHF0:USTF0",1743730083683,1.10283,1814.2,1814.1,1.48716331]
["bitfinex-derivatives","ETHF0:USTF0",1743730085284,1.10283,1814.2,1814.1,2.59005331]
["bitfinex-derivatives","ETHF0:USTF0",1743730085491,0.00826331,1814.4,1814.1,1.48716331]
["bitfinex-derivatives","ETHF0:USTF0",1743730085683,0.00826331,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743730085880,0.00826331,1814.4,1814.3,5.76487]
["bitfinex-derivatives","ETHF0:USTF0",1743730086078,1.11097331,1814.4,1814.3,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1743730087393,0.00826331,1814.4,1814.3,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1743730088091,1.11097331,1814.4,1814.3,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1743730088492,0.00826331,1814.4,1814.3,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1743730088691,1.11097331,1814.4,1814.3,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1743730088893,1.11097331,1814.4,1814.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743730089289,5.50077331,1814.4,1814.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743730089585,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730089890,4.92183,1814.2,1814.1,2.59935331]
["bitfinex-derivatives","ETHF0:USTF0",1743730090392,4.92183,1814.2,1814.1,1.49646331]
["bitfinex-derivatives","ETHF0:USTF0",1743730090691,4.92183,1814.2,1814.1,2.59935331]
["bitfinex-derivatives","ETHF0:USTF0",1743730092492,3.819,1814.2,1814.1,2.59935331]
["bitfinex-derivatives","ETHF0:USTF0",1743730092702,4.92183,1814.2,1814.1,2.59935331]
["bitfinex-derivatives","ETHF0:USTF0",1743730093593,4.92183,1814.2,1814.1,1.49646331]
["bitfinex-derivatives","ETHF0:USTF0",1743730094292,4.92183,1814.2,1814.1,2.59935331]
["bitfinex-derivatives","ETHF0:USTF0",1743730095393,1.10279,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743730095700,4.90377,1814.3,1814.2,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743730096090,3.801,1814.3,1814.2,5.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743730096999,1.11099331,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743730097299,1.11099331,1814.4,1814.3,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1743730097895,0.00826331,1814.4,1814.3,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1743730098102,0.00826331,1814.4,1814.3,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743730098595,1.11097331,1814.4,1814.3,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743730098897,1.11097331,1814.4,1814.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743730099400,1.11097331,1814.4,1814.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743730099793,1.11097331,1814.4,1814.3,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1743730100704,1.11097331,1814.4,1814.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743730102403,1.11097331,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730102701,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730102901,4.89483,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730103101,8.66823479,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730103503,6.07663,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730103698,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730103906,4.89683,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730104506,4.89683,1814.2,1814.1,1.44166331]
["bitfinex-derivatives","ETHF0:USTF0",1743730105305,4.89683,1814.2,1814.1,2.54455331]
["bitfinex-derivatives","ETHF0:USTF0",1743730105610,4.89683,1814.2,1814.1,1.44166331]
["bitfinex-derivatives","ETHF0:USTF0",1743730107108,7.39683,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730107305,8.6702207,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730107607,8.6702208,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730110206,6.07863,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730110413,1.10283,1814.2,1814.1,1.11115331]
["bitfinex-derivatives","ETHF0:USTF0",1743730110808,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730111116,1.10283,1814.2,1814.1,1.83505331]
["bitfinex-derivatives","ETHF0:USTF0",1743730111314,1.10283,1814.2,1814.1,2.25726331]
["bitfinex-derivatives","ETHF0:USTF0",1743730111612,1.10283,1814.2,1814.1,3.36015331]
["bitfinex-derivatives","ETHF0:USTF0",1743730112310,1.10283,1814.2,1814.1,2.25726331]
["bitfinex-derivatives","ETHF0:USTF0",1743730113305,1.10283,1814.2,1814.1,1.53336331]
["bitfinex-derivatives","ETHF0:USTF0",1743730116717,1.10283,1814.2,1814.1,2.63625331]
["bitfinex-derivatives","ETHF0:USTF0",1743730117216,1.10283,1814.2,1814.1,1.53336331]
["bitfinex-derivatives","ETHF0:USTF0",1743730122421,1.10283,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730122622,4.87524164,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730124826,4.87523904,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730126323,4.87523388,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730127121,2.37523388,1814.2,1814.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730128626,4.87523388,1814.2,1814.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730128831,3.77240388,1814.2,1812.8,6.61424604]
["bitfinex-derivatives","ETHF0:USTF0",1743730129029,1.10355,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730129336,4.31135,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730129629,3.755,1813.2,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730129929,1.1035,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730130130,1.1035,1813.1,1813.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1743730130321,1.1035,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730130522,1.1035,1813.1,1813.0,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743730130726,4.31947331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730130930,1.10344,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743730131619,1.10349,1813.2,1813.0,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743730131827,1.1035,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730132023,1.1035,1813.1,1813.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1743730132423,1.1035,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730133125,1.1035,1813.1,1813.0,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743730133329,1.1035,1813.1,1813.0,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1743730134032,1.10348,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743730134233,1.1035,1813.1,1813.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743730134933,1.1035,1813.1,1813.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743730136035,3.76626331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730136232,4.86964331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730136434,3.76626331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730136635,0.00826331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730136835,0.00826331,1813.3,1813.2,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743730137536,1.11164331,1813.3,1813.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743730138337,0.00826331,1813.3,1813.2,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743730138740,1.11164331,1813.3,1813.2,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743730139139,1.11164331,1813.3,1813.2,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743730139437,1.11164331,1813.3,1813.2,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743730139627,1.11164331,1813.3,1813.2,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743730140238,1.11164331,1813.3,1813.2,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743730140437,1.11164331,1813.3,1813.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743730140842,1.11164331,1813.3,1813.2,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743730140843,0.00826331,1813.3,1813.2,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743730141044,3.765,1813.7,1813.2,10.90898604]
["bitfinex-derivatives","ETHF0:USTF0",1743730141340,1.10317,1813.7,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743730141644,3.774,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730141939,1.10315,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743730142233,1.10315,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743730142641,1.10315,1813.7,1813.5,4.11410935]
["bitfinex-derivatives","ETHF0:USTF0",1743730142642,1.11138331,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743730142839,0.00826331,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743730144439,0.00826331,1813.8,1813.7,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1743730144841,4.87892,1814.1,1814.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743730146040,61.36809331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730146242,1.10289,1814.1,1814.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743730146545,1.10289,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730147245,1.10289,1814.1,1814.0,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743730147647,66.53864331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730147945,64.03526331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730149252,65.13809331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730149646,1.10289,1814.1,1814.0,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743730150050,65.13814331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730150248,65.13814331,1814.2,1814.1,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1743730150445,64.03526331,1814.2,1814.1,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1743730151343,65.12909331,1814.2,1814.1,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1743730152457,65.12909331,1814.2,1814.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743730152951,1.10307,1813.9,1813.7,4.13084604]
["bitfinex-derivatives","ETHF0:USTF0",1743730153154,1.10301,1813.9,1813.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743730153549,1.10301,1813.9,1813.8,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743730154050,1.103,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743730154255,1.103,1814.0,1813.9,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1743730154454,1.103,1814.0,1813.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743730154649,1.103,1814.0,1813.9,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1743730155853,1.103,1814.0,1813.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743730157159,1.103,1814.0,1813.9,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1743730157451,1.5087,1814.1,1813.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743730157650,1.10319,1813.6,1813.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730157854,4.85419,1813.6,1813.5,1.11151331]
["bitfinex-derivatives","ETHF0:USTF0",1743730158055,3.751,1813.6,1813.5,1.11151331]
["bitfinex-derivatives","ETHF0:USTF0",1743730158256,3.2078,1814.0,1813.5,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743730158459,4.85701,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743730158861,4.85695,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743730159357,4.85695,1814.0,1813.9,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1743730160361,1.10295,1814.0,1813.9,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1743730163962,1.10293,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743730166860,1.11113331,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730170464,1.10289,1814.1,1814.0,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1743730170663,2.51179,1814.1,1814.0,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1743730173864,1.10289,1814.1,1814.0,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1743730178472,1.10289,1814.1,1814.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730178872,2.55839,1814.1,1814.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730179076,2.55839,1814.1,1814.0,2.56615]
["bitfinex-derivatives","ETHF0:USTF0",1743730179373,1.10289,1814.1,1814.0,2.56615]
["bitfinex-derivatives","ETHF0:USTF0",1743730180678,1.10289,1814.1,1814.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730181375,1.10289,1814.1,1814.0,2.56615]
["bitfinex-derivatives","ETHF0:USTF0",1743730182878,1.10289,1814.1,1814.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730184174,1.10289,1814.1,1814.0,2.56615]
["bitfinex-derivatives","ETHF0:USTF0",1743730190288,1.10289,1814.1,1814.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743730190481,1.10301,1813.9,1813.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743730190684,1.10307,1813.8,1813.7,4.90084604]
["bitfinex-derivatives","ETHF0:USTF0",1743730190986,1.10307,1813.8,1813.7,6.00397604]
["bitfinex-derivatives","ETHF0:USTF0",1743730192079,4.79307,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730192279,1.10298,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743730192486,3.695,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743730192487,4.79794,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743730192685,4.79794,1814.1,1814.0,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743730193288,4.79794,1814.1,1814.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743730193490,6.32034,1814.1,1814.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743730193687,6.32034,1814.1,1814.0,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743730194493,4.79794,1814.1,1814.0,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743730195877,4.79794,1814.1,1814.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743730196187,4.79794,1814.1,1814.0,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743730196689,4.79794,1814.1,1814.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743730196988,6.29164,1814.1,1814.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743730198893,6.29164,1814.1,1814.0,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1743730199387,6.29164,1814.1,1814.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743730200792,1.10295,1814.0,1813.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743730200987,1.10301,1813.9,1813.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743730201182,1.10301,1813.9,1813.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743730201395,2.53441,1813.9,1813.8,3.26307]
["bitfinex-derivatives","ETHF0:USTF0",1743730201587,1.10301,1813.9,1813.8,3.26307]
["bitfinex-derivatives","ETHF0:USTF0",1743730201789,1.10301,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743730202496,1.10301,1813.9,1813.8,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1743730203396,1.10301,1813.9,1813.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743730203791,1.10313,1813.7,1813.6,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1743730203990,1.10313,1813.7,1813.6,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1743730204689,1.10299,1814.0,1813.9,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743730205589,1.10295,1814.0,1813.9,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743730206396,4.79696,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743730206794,4.79696,1814.1,1813.8,5.96544]
["bitfinex-derivatives","ETHF0:USTF0",1743730206995,1.1031,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743730207393,1.10313,1813.7,1813.6,5.22748604]
["bitfinex-derivatives","ETHF0:USTF0",1743730209399,1.10311,1813.8,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730210402,1.10312,1813.8,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730211096,2.52232,1813.8,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730211802,6.20832,1813.8,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730212001,3.686,1813.8,1813.7,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743730212196,1.10294,1814.1,1814.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743730212904,1.10294,1814.1,1814.0,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1743730213095,1.10294,1814.1,1814.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743730213601,2.47774,1814.1,1814.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743730213993,1.10295,1814.0,1813.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743730214192,2.47775,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743730214392,2.47775,1814.0,1813.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743730214393,1.10319,1813.6,1813.5,4.31929331]
["bitfinex-derivatives","ETHF0:USTF0",1743730214598,1.10319,1813.6,1813.5,5.01729331]
["bitfinex-derivatives","ETHF0:USTF0",1743730214790,4.79918,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743730214994,4.80001,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730215194,3.697,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730215397,4.80001,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743730217303,1.10319,1813.6,1813.5,5.01725331]
["bitfinex-derivatives","ETHF0:USTF0",1743730218397,1.10319,1813.7,1813.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743730218595,1.10319,1813.7,1813.6,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1743730220104,1.10319,1813.7,1813.6,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743730221799,1.10319,1813.7,1813.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743730221996,1.10319,1813.6,1813.5,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730222306,6.20019,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730222608,7.04445924,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730222902,9.54446179,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730224204,9.54444833,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730228313,1.10356,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743730228611,1.10356,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730228612,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730228911,1.1038,1812.6,1812.5,5.01096]
["bitfinex-derivatives","ETHF0:USTF0",1743730229104,3.693,1812.7,1812.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743730229304,3.693,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743730229711,0.00826331,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743730230012,0.00826331,1812.8,1812.7,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743730230211,0.00826331,1812.8,1812.7,8.32324]
["bitfinex-derivatives","ETHF0:USTF0",1743730230810,1.11194331,1812.8,1812.7,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743730231009,1.11194331,1812.8,1812.7,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743730231204,1.11194331,1812.8,1812.7,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743730231205,0.00826331,1812.8,1812.7,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743730231916,1.11194331,1812.8,1812.7,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743730233415,1.11194331,1812.8,1812.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743730234020,1.11194331,1812.8,1812.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743730234212,2.55344331,1812.8,1812.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743730234604,1.1038,1812.6,1812.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743730234807,1.10386,1812.5,1812.4,0.69676331]
["bitfinex-derivatives","ETHF0:USTF0",1743730235711,1.10386,1812.5,1812.4,3.28558331]
["bitfinex-derivatives","ETHF0:USTF0",1743730236016,8.01166,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743730236209,8.01166,1812.6,1812.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743730237615,0.00826331,1812.8,1812.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743730237923,0.00826331,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743730238418,0.00826331,1812.8,1812.7,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743730238621,0.00826331,1812.8,1812.7,8.18764]
["bitfinex-derivatives","ETHF0:USTF0",1743730240620,2.75861,1813.2,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730240823,4.81344,1813.2,1813.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743730241518,1.10344,1813.2,1813.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743730241721,4.81244,1813.2,1813.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743730242019,4.81244,1813.2,1813.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743730242524,4.81244,1813.2,1813.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743730243024,4.31946331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730243221,0.00826331,1813.3,1813.2,5.74214]
["bitfinex-derivatives","ETHF0:USTF0",1743730243922,1.11164331,1813.3,1813.2,6.44964]
["bitfinex-derivatives","ETHF0:USTF0",1743730244926,1.11164331,1813.3,1813.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743730245122,1.11164331,1813.3,1813.2,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1743730246921,1.11164331,1813.3,1813.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743730247129,1.1035,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743730247320,4.8105,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743730247720,4.8105,1813.1,1813.0,5.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743730247923,4.8105,1813.1,1813.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743730248114,4.8105,1813.1,1813.0,2.57536]
["bitfinex-derivatives","ETHF0:USTF0",1743730248520,4.8105,1813.1,1813.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743730248725,1.10356,1813.0,1812.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743730249221,1.10356,1813.0,1812.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743730249422,2.62296,1813.0,1812.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743730250615,2.62296,1813.0,1812.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743730254529,1.10368,1812.8,1812.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743730254724,1.1038,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743730254925,1.1038,1812.6,1812.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743730256032,1.1038,1812.6,1812.5,3.29296]
["bitfinex-derivatives","ETHF0:USTF0",1743730256830,1.1038,1812.6,1812.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743730257026,1.1038,1812.6,1812.5,3.29296]
["bitfinex-derivatives","ETHF0:USTF0",1743730257630,1.1038,1812.6,1812.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743730257831,1.1038,1812.6,1812.5,3.29296]
["bitfinex-derivatives","ETHF0:USTF0",1743730258031,3.2078,1813.1,1812.6,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1743730258330,0.00826331,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730258718,0.00826331,1813.3,1813.2,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1743730258927,0.00826331,1813.3,1813.2,5.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743730259118,64.016,1813.7,1813.3,2.75844]
["bitfinex-derivatives","ETHF0:USTF0",1743730259325,4.85012,1813.8,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743730259827,4.85012,1813.8,1813.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743730260334,4.85012,1813.8,1813.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743730261532,4.85012,1813.8,1813.7,3.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743730263527,4.85012,1813.8,1813.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743730264131,4.85012,1813.8,1813.7,3.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743730266732,1.10313,1813.7,1813.6,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743730266942,1.10348,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743730267123,1.10356,1813.0,1812.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743730267427,8.04836,1813.0,1812.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743730268140,8.04836,1813.0,1812.9,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743730268334,3.737,1813.0,1812.9,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743730269426,4.84056,1813.0,1812.9,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743730271633,3.737,1813.0,1812.9,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743730271829,8.05018,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730272026,4.84238,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730272729,4.84238,1813.3,1813.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743730273228,4.84238,1813.3,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730273229,1.1035,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730273830,1.1035,1813.1,1813.0,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1743730275434,1.4496,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743730275738,1.1035,1813.1,1813.0,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1743730277138,1.1035,1813.1,1813.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743730277338,4.3113,1813.1,1813.0,2.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743730278643,4.3113,1813.1,1813.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743730278840,4.3113,1813.1,1813.0,2.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743730279034,4.3113,1813.1,1813.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743730279635,1.10362,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730279940,4.31142,1812.9,1812.8,1.42956331]
["bitfinex-derivatives","ETHF0:USTF0",1743730280338,8.31912,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730280842,2.61132,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730281037,5.81912,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730283741,8.31912,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730283936,8.41083368,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730285841,5.81912,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730287944,4.31142,1812.9,1812.8,1.48466331]
["bitfinex-derivatives","ETHF0:USTF0",1743730288137,8.03942,1812.9,1812.8,2.24166331]
["bitfinex-derivatives","ETHF0:USTF0",1743730288745,4.31142,1812.9,1812.8,3.34534331]
["bitfinex-derivatives","ETHF0:USTF0",1743730289043,8.04142,1812.9,1812.8,3.34534331]
["bitfinex-derivatives","ETHF0:USTF0",1743730289242,8.04142,1812.9,1812.8,2.24166331]
["bitfinex-derivatives","ETHF0:USTF0",1743730289634,8.04142,1812.9,1812.8,3.34534331]
["bitfinex-derivatives","ETHF0:USTF0",1743730289837,8.04142,1812.9,1812.8,2.24166331]
["bitfinex-derivatives","ETHF0:USTF0",1743730290146,8.04142,1812.9,1812.8,3.34534331]
["bitfinex-derivatives","ETHF0:USTF0",1743730292046,4.31133,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730292234,8.03333,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730295051,4.82553,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730295238,3.2078,1813.3,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743730295547,8.03719,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730296048,8.03719,1813.3,1813.2,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743730296351,8.03719,1813.3,1813.2,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743730296849,4.31119,1813.3,1813.2,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743730297047,8.03519,1813.3,1813.2,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743730297448,3.2078,1813.3,1813.2,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743730297644,63.4878,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743730297847,65.10819,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743730298039,1.10331,1813.5,1813.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743730298350,5.82791,1813.5,1813.4,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743730298749,5.82791,1813.5,1813.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743730299444,5.82791,1813.5,1813.4,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743730299951,5.82791,1813.5,1813.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743730300253,5.82791,1813.5,1813.4,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743730300456,4.31111,1813.5,1813.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743730301146,5.76971,1813.5,1813.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743730301346,4.31111,1813.5,1813.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743730302453,4.31111,1813.5,1813.4,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743730302953,65.10825,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743730303149,65.10825,1813.6,1813.5,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1743730303548,65.10825,1813.6,1813.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743730304345,66.63215,1813.6,1813.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743730307250,66.63215,1813.6,1813.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743730307461,1.10338,1813.3,1813.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743730307746,4.81038,1813.3,1813.2,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1743730309055,8.01818,1813.3,1813.2,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743730310554,4.81038,1813.3,1813.2,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1743730310858,8.01818,1813.3,1813.2,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743730311657,8.01818,1813.3,1813.2,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1743730311857,4.81038,1813.3,1813.2,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1743730314266,1.10338,1813.3,1813.2,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1743730314475,4.79738,1813.3,1813.2,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1743730316871,3.692,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743730317077,3.692,1813.4,1813.3,2.62508]
["bitfinex-derivatives","ETHF0:USTF0",1743730317271,4.79531,1813.4,1813.3,2.62508]
["bitfinex-derivatives","ETHF0:USTF0",1743730317481,1.10331,1813.4,1813.3,2.62508]
["bitfinex-derivatives","ETHF0:USTF0",1743730317773,4.79531,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743730317978,4.79531,1813.5,1813.4,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743730321781,1.10344,1813.2,1813.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743730321980,3.689,1813.2,1813.1,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743730322169,4.79244,1813.2,1813.1,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743730322375,3.689,1813.2,1813.1,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743730324380,1.1034,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743730324580,1.1034,1813.3,1813.2,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743730325280,1.1034,1813.3,1813.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743730325281,4.3112,1813.3,1813.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743730325579,1.10356,1813.0,1812.9,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743730326480,1.10356,1813.0,1812.9,8.50732]
["bitfinex-derivatives","ETHF0:USTF0",1743730326982,1.10356,1813.0,1812.9,9.94642]
["bitfinex-derivatives","ETHF0:USTF0",1743730327783,1.10356,1813.0,1812.9,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743730328082,1.10356,1813.0,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730328083,1.10362,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730328282,5.03782,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730328582,6.48202,1812.9,1812.8,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730329676,6.48202,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730329677,8.98202,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730329978,9.0738096,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730330375,9.52017267,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730330987,6.57381212,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730331281,6.48202,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730331481,4.31142,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730331786,4.31142,1812.9,1812.8,1.10368331]
["bitfinex-derivatives","ETHF0:USTF0",1743730332187,3.2078,1812.9,1812.8,1.10368331]
["bitfinex-derivatives","ETHF0:USTF0",1743730332487,1.10357,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743730332683,1.10357,1813.0,1812.9,2.58752]
["bitfinex-derivatives","ETHF0:USTF0",1743730334289,1.10357,1813.0,1812.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1743730334681,2.58437,1813.0,1812.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743730335189,1.10357,1813.0,1812.9,2.58752]
["bitfinex-derivatives","ETHF0:USTF0",1743730335996,8.00634,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743730336287,6.9028,1813.1,1813.0,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1743730336988,1.10356,1813.0,1812.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743730337287,2.58436,1813.0,1812.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743730337490,3.32996,1813.0,1812.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743730339396,1.10362,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730339692,6.64334411,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730339893,9.14334411,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730340191,6.64334411,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730340495,5.05142,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730340790,5.05142,1812.9,1812.8,1.46130331]
["bitfinex-derivatives","ETHF0:USTF0",1743730341291,6.43492,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730342091,6.43492,1812.9,1812.8,1.46130331]
["bitfinex-derivatives","ETHF0:USTF0",1743730342685,10.14792,1812.9,1812.8,1.46130331]
["bitfinex-derivatives","ETHF0:USTF0",1743730344992,8.76442,1812.9,1812.8,1.46130331]
["bitfinex-derivatives","ETHF0:USTF0",1743730345195,1.10362,1812.9,1812.8,2.56498331]
["bitfinex-derivatives","ETHF0:USTF0",1743730345592,4.81061,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743730345801,4.81061,1813.0,1812.9,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1743730347798,4.81061,1813.0,1812.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743730348002,4.81061,1813.0,1812.9,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1743730350102,4.81061,1813.0,1812.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743730350303,4.81061,1813.0,1812.9,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1743730350999,4.81061,1813.0,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730351000,1.10362,1812.9,1812.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730351298,1.10362,1812.9,1812.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743730351299,1.1038,1812.6,1812.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743730351903,1.1038,1812.6,1812.5,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743730353808,1.1038,1812.6,1812.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743730354420,1.1038,1812.6,1812.5,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743730355113,1.1038,1812.6,1812.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743730355309,1.1038,1812.6,1812.5,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743730357811,4.82605331,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743730358106,1.11205331,1812.7,1812.6,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743730358310,1.11200331,1812.7,1812.6,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743730358510,0.00826331,1812.7,1812.6,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743730358708,0.00826331,1812.7,1812.6,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743730364915,1.11200331,1812.7,1812.6,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743730365517,0.00826331,1812.7,1812.6,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743730365813,1.11200331,1812.7,1812.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743730366013,4.31980331,1812.7,1812.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743730366311,1.10386,1812.5,1812.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730366517,4.31166,1812.5,1812.4,1.52506331]
["bitfinex-derivatives","ETHF0:USTF0",1743730368424,5.79846,1812.5,1812.4,1.52506331]
["bitfinex-derivatives","ETHF0:USTF0",1743730369425,8.29846,1812.5,1812.4,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730370020,1.10435,1811.7,1811.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743730371017,4.31215,1811.7,1811.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743730372118,4.31215,1811.7,1811.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743730372317,4.31215,1811.7,1811.3,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743730372318,1.10451,1811.5,1811.3,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1743730372522,3.703,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730372924,4.81567331,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730374417,1.10447,1811.5,1811.4,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743730375421,4.81572331,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730375626,4.81572331,1811.6,1811.5,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743730375925,4.81572331,1811.6,1811.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743730376416,1.10447,1811.5,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743730376614,1.10453,1811.4,1811.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743730376813,1.10453,1811.4,1811.3,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1743730377622,3.26802,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730377830,3.26802,1811.5,1811.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743730378327,3.26802,1811.5,1811.4,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743730378527,3.26802,1811.5,1811.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743730379036,3.26802,1811.5,1811.4,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743730379325,3.26802,1811.5,1811.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743730379733,3.26802,1811.5,1811.4,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743730380023,1.10452,1811.5,1811.4,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743730380426,1.10452,1811.5,1811.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743730381029,1.10452,1811.5,1811.4,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743730383122,3.71126331,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730383123,4.81572331,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730383326,4.81572331,1811.6,1811.5,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743730383625,4.81572331,1811.6,1811.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743730383827,0.00826331,1811.6,1811.5,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743730387031,1e-08,1811.6,1811.5,5.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743730389039,1e-08,1811.6,1811.5,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743730389235,1.10441001,1811.6,1811.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743730389434,1.10447,1811.5,1811.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730389631,2.55057,1811.5,1811.4,1.11275331]
["bitfinex-derivatives","ETHF0:USTF0",1743730389935,1.10447,1811.5,1811.4,1.11275331]
["bitfinex-derivatives","ETHF0:USTF0",1743730390235,1.10447,1811.5,1811.4,2.54815331]
["bitfinex-derivatives","ETHF0:USTF0",1743730390630,2.55056001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730390837,1.10447,1811.5,1811.4,1.11274331]
["bitfinex-derivatives","ETHF0:USTF0",1743730392528,4.31227,1811.5,1811.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730393335,6.81227,1811.5,1811.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730393734,1.1049,1810.8,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743730394039,4.3127,1810.8,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743730394240,1.10502,1810.6,1810.5,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743730394532,1.82454,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730394739,1.10492,1810.8,1810.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730394935,1.10485,1810.9,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743730395239,1.10493,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743730395834,2.58209,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730396232,1.10492,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743730396636,2.58208,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730396939,1.10496,1810.8,1810.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743730397135,4.31276,1810.8,1810.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743730397734,1.10496,1810.8,1810.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743730398835,1.10499,1810.7,1810.6,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743730400129,1.10499,1810.7,1810.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743730400338,1.10502,1810.6,1810.5,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743730400540,1.10508,1810.5,1810.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743730400738,1.1052,1810.4,1810.2,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1743730401044,1.1052,1810.4,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743730401733,2.59376,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743730401933,4.32111331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730402132,0.00826331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730402330,4.32108331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730402533,1.11328331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730402743,1.10508,1810.5,1810.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743730403040,1.10508,1810.5,1810.4,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743730403240,0.00826331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730403435,1.11328331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730404246,0.00826331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730405748,1.11328331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730406339,0.00826331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730406544,1.11328331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730406845,0.00826331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730407047,1.11328331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730408648,1.10508,1810.5,1810.4,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743730409349,1.11333331,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730410140,1.11333331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730410341,0.00826331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730411050,1.11328331,1810.6,1810.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743730411352,1.11328331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730411543,1.11328331,1810.6,1810.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743730411851,1.11328331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730412345,0.00826331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730413950,1.11328331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730414556,0.00826331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730414750,1.11328331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730415455,0.00826331,1810.6,1810.5,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743730415655,1.10475,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730415864,1.10485,1811.0,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743730416351,1.10484,1810.9,1810.8,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743730416861,1.10484,1810.9,1810.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743730417960,9.45889331,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730418161,9.45889331,1811.0,1810.9,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1743730418361,9.45889331,1811.0,1810.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743730418661,9.45889331,1811.0,1810.9,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1743730419263,1.10484,1810.9,1810.8,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743730419457,1.1049,1810.8,1810.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730419755,1.1049,1810.8,1810.7,1.49706331]
["bitfinex-derivatives","ETHF0:USTF0",1743730420060,1.1049,1810.8,1810.7,2.60202331]
["bitfinex-derivatives","ETHF0:USTF0",1743730421653,1.1049,1810.8,1810.7,1.49706331]
["bitfinex-derivatives","ETHF0:USTF0",1743730422856,8.3082,1810.8,1810.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730423061,9.11072237,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730423363,9.11071999,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730423958,9.11072059,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730424166,9.0188,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730424863,6.5188,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730429565,6.61071214,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730429762,9.11071214,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730431870,9.0188,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730432868,6.5188,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743730433068,6.5188,1810.8,1810.7,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743730433568,8.7023,1810.8,1810.7,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743730440280,7.9917,1810.8,1810.7,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743730440580,7.9827,1810.8,1810.7,2.18570001]
["bitfinex-derivatives","ETHF0:USTF0",1743730442075,7.9827,1810.8,1810.7,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743730442276,10.2071,1810.8,1810.7,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743730443077,1.1049,1810.8,1810.7,2.55036001]
["bitfinex-derivatives","ETHF0:USTF0",1743730443283,4.7749,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730443477,3.67,1810.9,1810.8,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743730443787,0.00826331,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730443982,0.00826331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730444185,0.00826331,1811.0,1810.9,5.07594]
["bitfinex-derivatives","ETHF0:USTF0",1743730445692,1.11304331,1811.0,1810.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743730446090,4.78604331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730446589,3.68126331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730446985,4.78604331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730447386,3.68126331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730447790,0.00826331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730448091,1.11304331,1811.0,1810.9,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743730448491,6.8828,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743730448695,6.8828,1811.6,1811.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743730448989,1.10459,1811.3,1811.2,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1743730449491,1.10459,1811.3,1811.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743730449991,1.10472,1811.1,1811.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743730450188,1.10478,1811.0,1810.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743730450490,4.78978,1811.0,1810.9,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1743730451086,8.90088,1811.2,1810.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743730451087,3.685,1811.2,1810.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743730451390,1.10478,1811.1,1811.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743730451991,1.10478,1811.1,1811.0,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1743730452689,1.10478,1811.1,1811.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743730454787,2.50888,1811.1,1811.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743730455685,1.10478,1811.1,1811.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743730459594,1.10484,1810.9,1810.8,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743730459992,4.78084,1810.9,1810.8,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743730461099,4.78084,1810.9,1810.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743730463209,1.10484,1810.9,1810.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743730464900,1.10473,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743730465499,1.10473,1811.2,1811.1,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1743730466603,1.10464,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730466807,1.10464,1811.3,1811.2,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1743730470002,4.32061331,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730470307,1.11279331,1811.4,1811.3,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743730470601,0.00826331,1811.4,1811.3,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743730473200,1.11279331,1811.4,1811.3,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743730473508,0.00826331,1811.4,1811.3,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743730476813,0.00826331,1811.4,1811.3,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743730479309,0.00826331,1811.4,1811.3,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743730483017,1.10459,1811.3,1811.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743730483213,1.83189,1811.3,1811.2,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1743730483409,1.83189,1811.3,1811.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743730483610,1.10472,1811.1,1811.0,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743730483914,1.10472,1811.1,1811.0,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1743730484110,3.2078,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730484314,1.11285331,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730484614,1.10463,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743730484815,1.10463,1811.3,1811.2,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743730485920,1.10463,1811.3,1811.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743730486214,1.10463,1811.3,1811.2,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1743730487118,0.00826331,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730487314,0.00826331,1811.4,1811.3,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743730488015,1e-08,1811.4,1811.3,8.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743730489521,1e-08,1811.4,1811.3,5.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743730490124,1e-08,1811.4,1811.3,8.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743730491514,1e-08,1811.4,1811.3,14.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743730491715,1.10419,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743730492121,7.10775,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743730492422,6.41195,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743730492922,3.2078,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743730493626,2.75967,1812.5,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743730493627,1.10383,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743730493818,1.10387,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743730494123,2.57845,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743730495821,1.4746,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743730496222,2.5784,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743730496521,1.10386,1812.5,1812.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743730496827,1.4746,1812.6,1812.3,2.55303]
["bitfinex-derivatives","ETHF0:USTF0",1743730496828,1.10392,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743730497326,3.27301,1812.5,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743730497513,1.10392,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743730497719,2.53262,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743730498324,1.10398,1812.3,1812.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743730498524,2.53268,1812.3,1812.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743730499317,2.53268,1812.3,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730499318,1.4287,1812.3,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730499524,1.10417,1812.0,1811.9,1.48016331]
["bitfinex-derivatives","ETHF0:USTF0",1743730499721,1.10417,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730499919,1.10417,1812.0,1811.9,1.11249331]
["bitfinex-derivatives","ETHF0:USTF0",1743730500221,1.10417,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730500527,2.53087,1812.0,1811.9,1.11249331]
["bitfinex-derivatives","ETHF0:USTF0",1743730500826,2.53087,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730501225,5.03087,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730504029,2.53087,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730504625,5.03087,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730506029,2.53087,1812.0,1811.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730508225,5.03087,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730508420,5.12276701,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730508931,5.03087,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730509330,5.1227638,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730510126,5.03087,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730510832,5.12274268,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730511827,5.12272245,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730513435,5.1227355,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730514940,5.12273021,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730515434,5.03087,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730516230,5.12272819,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730516430,5.1227272,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730517739,5.03087,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730518232,5.12273673,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730522344,5.1227523,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730523038,1.10417,1812.0,1811.9,1.10423331]
["bitfinex-derivatives","ETHF0:USTF0",1743730523342,1.10417,1812.0,1811.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730523845,1.10417,1812.0,1811.9,1.40260331]
["bitfinex-derivatives","ETHF0:USTF0",1743730524143,1.10417,1812.0,1811.9,2.15530331]
["bitfinex-derivatives","ETHF0:USTF0",1743730525646,1.10417,1812.0,1811.9,1.40260331]
["bitfinex-derivatives","ETHF0:USTF0",1743730530047,1.10417,1812.0,1811.9,2.50683331]
["bitfinex-derivatives","ETHF0:USTF0",1743730531759,1.10417,1812.0,1811.9,1.40260331]
["bitfinex-derivatives","ETHF0:USTF0",1743730531967,5.52164,1811.8,1811.2,7.07464]
["bitfinex-derivatives","ETHF0:USTF0",1743730532156,1.10459,1811.3,1811.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743730532658,1.10457,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743730532861,1.10452,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743730533056,0.00826331,1811.5,1811.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730533359,0.00826331,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730533665,0.00826331,1811.5,1811.2,1.44006331]
["bitfinex-derivatives","ETHF0:USTF0",1743730533961,1.10456,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743730534360,1.10459,1811.3,1811.2,1.44006331]
["bitfinex-derivatives","ETHF0:USTF0",1743730534563,1.10459,1811.3,1811.2,2.54471331]
["bitfinex-derivatives","ETHF0:USTF0",1743730535161,1.10459,1811.3,1811.2,1.44006331]
["bitfinex-derivatives","ETHF0:USTF0",1743730535656,1.10459,1811.3,1811.2,2.89106331]
["bitfinex-derivatives","ETHF0:USTF0",1743730536465,2.54779,1811.3,1811.2,2.89106331]
["bitfinex-derivatives","ETHF0:USTF0",1743730537666,8.25559,1811.3,1811.2,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730537965,9.05378367,1811.3,1811.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730538371,9.49722479,1811.3,1811.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730538866,9.49721356,1811.3,1811.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730540466,9.49720941,1811.3,1811.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730542263,1.10496,1810.7,1810.6,2.55598]
["bitfinex-derivatives","ETHF0:USTF0",1743730542765,3.2078,1810.9,1810.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743730543069,4.31267,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730543561,3.676,1811.0,1810.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730543764,6.8898,1811.4,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730543969,1.10464,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743730544573,1.11276331,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730544868,0.00826331,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730545069,0.00826331,1811.5,1811.4,5.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743730545260,1.11273331,1811.5,1811.4,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743730545463,0.00826331,1811.5,1811.4,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743730547466,1.11273331,1811.5,1811.4,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743730547964,4.32053331,1811.5,1811.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743730548160,8.01153331,1811.5,1811.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743730548362,8.01153331,1811.5,1811.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743730549368,1.10465,1811.2,1811.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743730549570,1.10465,1811.2,1811.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743730549957,1.10465,1811.2,1811.1,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1743730551473,6.46049331,1811.5,1811.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743730551766,1.10458,1811.4,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743730552570,1.10459,1811.3,1811.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743730552961,1.10459,1811.3,1811.2,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1743730553368,1.10459,1811.3,1811.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743730553573,1.10459,1811.3,1811.2,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1743730554266,1.10459,1811.3,1811.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743730554771,1.10459,1811.3,1811.2,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1743730555371,1.10459,1811.3,1811.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743730556868,1.10459,1811.3,1811.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743730556869,11.10989331,1811.5,1811.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743730557074,2.76164,1811.2,1810.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730557276,1.10484,1810.9,1810.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743730557470,1.10484,1810.9,1810.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743730558377,1.10482,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743730558579,1.10482,1811.0,1810.9,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743730558776,1.10472,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743730559076,1.10464,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743730559681,1.10465,1811.2,1811.1,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743730559883,1.10465,1811.2,1811.1,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743730560182,1.10465,1811.2,1811.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743730560574,1.10465,1811.2,1811.1,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743730561275,1.10465,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743730561476,1.10465,1811.3,1811.2,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1743730562784,1.10458,1811.4,1811.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730562977,1.10458,1811.4,1811.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743730563181,1.10458,1811.4,1811.3,1.80669]
["bitfinex-derivatives","ETHF0:USTF0",1743730566179,9.66330331,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730566180,3.21606331,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730566386,4.32053331,1811.5,1811.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743730566581,5.77883331,1811.5,1811.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743730567475,5.77883331,1811.5,1811.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743730567476,1.10453,1811.4,1811.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743730567673,2.56283,1811.4,1811.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743730568087,2.56283,1811.4,1811.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743730568579,2.56283,1811.4,1811.3,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743730568979,2.56283,1811.4,1811.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743730569484,2.56283,1811.4,1811.3,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743730569685,2.56283,1811.4,1811.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743730570681,2.56283,1811.4,1811.3,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743730570883,1.10453,1811.4,1811.3,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743730571282,1.10453,1811.4,1811.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743730572189,1.11277331,1811.5,1811.3,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743730572392,1.11273331,1811.5,1811.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743730572983,0.00826331,1811.5,1811.4,3.30163]
["bitfinex-derivatives","ETHF0:USTF0",1743730573290,0.00826331,1811.5,1811.4,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743730573793,0.00826331,1811.5,1811.4,9.00943]
["bitfinex-derivatives","ETHF0:USTF0",1743730576093,1.11273331,1811.5,1811.4,9.00943]
["bitfinex-derivatives","ETHF0:USTF0",1743730576295,1.11273331,1811.5,1811.4,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743730577589,1.11273331,1811.5,1811.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743730578293,1.10453,1811.4,1811.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743730578483,2.54393,1811.4,1811.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743730578892,1.10465,1811.2,1811.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743730579190,1.10465,1811.2,1811.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743730580299,2.54404,1811.3,1811.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743730580496,1.10465,1811.2,1811.1,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1743730581500,1.10465,1811.2,1811.1,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1743730584201,1.10465,1811.2,1811.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743730586099,1.10484,1810.9,1810.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743730586305,1.10484,1810.9,1810.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743730586601,1.1049,1810.8,1810.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730586799,4.004,1810.8,1810.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743730588712,6.504,1810.8,1810.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730589211,6.59589469,1810.8,1810.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743730591105,1.10545,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730591306,1.10551,1809.8,1809.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743730593210,2.60691,1809.8,1809.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743730595318,0.00828798,1809.9,1809.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743730595319,0.00828798,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743730595623,0.00828798,1809.9,1809.8,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743730595810,0.00828798,1809.9,1809.8,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1743730596007,6.44616,1810.3,1810.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743730596008,1.10525,1810.3,1810.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743730596909,1.10525,1810.3,1810.2,3.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743730597115,0.00828798,1810.4,1810.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743730597416,1.1052,1810.3,1810.2,3.32042]
["bitfinex-derivatives","ETHF0:USTF0",1743730597621,1.11347798,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743730597916,1.1052,1810.3,1810.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743730598717,1.1052,1810.3,1810.2,3.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743730599321,1.1052,1810.3,1810.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743730599522,1.1052,1810.3,1810.2,3.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743730600815,1.11342798,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743730601018,0.00828798,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743730601219,1.11342798,1810.4,1810.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1743730601925,0.00828798,1810.4,1810.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1743730602325,1.11342798,1810.4,1810.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1743730602524,0.00828798,1810.4,1810.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1743730602820,1.11342798,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743730603820,0.00828798,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743730606627,0.00828798,1810.4,1810.3,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743730606827,5.96958,1811.2,1810.3,13.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743730607021,1.10481,1811.0,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743730607220,1.10484,1810.9,1810.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743730607724,1.10484,1810.9,1810.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743730608330,1.45668798,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730608629,0.00828798,1811.0,1810.9,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743730609024,1.11306798,1811.0,1810.9,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743730609432,0.00828798,1811.0,1810.9,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743730609732,0.00828798,1811.0,1810.9,8.27594]
["bitfinex-derivatives","ETHF0:USTF0",1743730612627,3.2078,1811.8,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743730612931,1.10443,1811.6,1811.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743730613131,7.41854,1811.8,1811.4,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743730613423,1.10445,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730613931,1.10445,1811.6,1811.5,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743730614735,1.10445,1811.6,1811.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743730615129,2.56715,1811.6,1811.5,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743730616231,2.56715,1811.6,1811.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743730617134,2.56715,1811.6,1811.5,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743730617536,2.56715,1811.6,1811.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743730617738,2.56715,1811.6,1811.5,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743730618037,2.56715,1811.6,1811.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743730618334,2.56715,1811.6,1811.5,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743730619730,2.56715,1811.6,1811.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743730619930,2.56715,1811.6,1811.5,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743730620332,2.56715,1811.6,1811.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743730620539,1.10447,1811.5,1811.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730620833,2.56667,1811.5,1811.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730621029,2.56667,1811.5,1811.0,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743730621030,1.10496,1810.7,1810.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743730621225,1.10508,1810.5,1810.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743730621430,1.10508,1810.5,1810.4,2.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743730621641,1.4622,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730621839,1.10499,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743730622344,4.80422798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730622531,1.11322798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730622732,0.00828798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730623038,0.00828798,1810.8,1810.7,5.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743730623231,0.00828798,1810.8,1810.7,5.84516]
["bitfinex-derivatives","ETHF0:USTF0",1743730623938,1.1047,1811.2,1810.8,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743730624241,1.10472,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730624539,1.10469,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743730624738,1.10469,1811.2,1811.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743730624941,1.10469,1811.2,1811.1,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1743730625140,1.10469,1811.2,1811.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743730625637,1.10469,1811.2,1811.1,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1743730625842,2.51722798,1811.3,1811.1,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1743730626032,0.00828798,1811.3,1811.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1743730626237,0.00828798,1811.3,1811.2,5.83395]
["bitfinex-derivatives","ETHF0:USTF0",1743730627942,0.00828798,1811.3,1811.2,8.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743730630144,0.00828798,1811.3,1811.2,5.83395]
["bitfinex-derivatives","ETHF0:USTF0",1743730630340,0.00828798,1811.3,1811.2,8.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743730630943,2.48275,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730631946,1.10441,1811.6,1811.5,2.54653798]
["bitfinex-derivatives","ETHF0:USTF0",1743730632138,2.53111,1811.6,1811.5,2.54653798]
["bitfinex-derivatives","ETHF0:USTF0",1743730632443,1.4267,1811.6,1811.5,2.54653798]
["bitfinex-derivatives","ETHF0:USTF0",1743730632941,2.53111,1811.6,1811.5,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730633140,2.7613,1811.5,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743730633340,1.10465,1811.2,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743730634040,1.10464,1811.3,1810.9,4.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743730634343,1.10464,1811.3,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743730634543,0.7469,1811.4,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743730634749,1.10464,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730634942,0.7531,1811.5,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730635149,4.31225,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730635335,0.7505,1811.7,1811.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743730635541,1.10442,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730636646,1.85487,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730636847,1.85485,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730637146,1.10443,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730637339,1.10449,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743730637746,2.76134,1811.4,1810.9,3.21608798]
["bitfinex-derivatives","ETHF0:USTF0",1743730637949,1.10473,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730638450,1.10478,1811.0,1810.9,4.32087798]
["bitfinex-derivatives","ETHF0:USTF0",1743730638649,1.10476,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743730640448,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730640645,1.10478,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730641753,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730641953,1.10478,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730642348,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730643446,1.10478,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730643743,3.689,1811.2,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730643944,1.10469,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743730644348,1.10472,1811.1,1811.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743730644652,1.10472,1811.1,1811.0,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743730644855,1.10472,1811.1,1811.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743730645053,1.10472,1811.1,1811.0,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743730645252,1.10472,1811.1,1811.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743730645454,1.10478,1811.0,1810.9,1.11307798]
["bitfinex-derivatives","ETHF0:USTF0",1743730645655,1.10478,1811.0,1810.9,2.62477798]
["bitfinex-derivatives","ETHF0:USTF0",1743730646258,1.10478,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743730646451,1.10478,1811.1,1811.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743730647153,1.10478,1811.1,1811.0,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743730647659,1.10478,1811.1,1811.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743730649558,1.10478,1811.1,1811.0,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743730650768,1.10478,1811.1,1811.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743730651050,1.4061,1811.2,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730651051,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730651254,9.89786,1811.0,1810.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743730651454,3.2078,1810.6,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743730651653,2.60364,1810.5,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743730652449,1.4985,1810.5,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743730652651,1.11330798,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730652848,0.00828798,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730653553,0.00828798,1810.6,1810.5,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743730654257,1.11330798,1810.6,1810.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743730654456,0.00828798,1810.6,1810.5,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743730654859,2.76177,1811.2,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743730655057,1.10482,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743730655362,1.1048,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743730656056,1.1048,1811.0,1810.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743730656854,1.1048,1811.0,1810.9,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1743730657050,1.1048,1811.0,1810.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743730657557,1.1048,1811.0,1810.9,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1743730658563,2.61584798,1811.1,1810.9,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1743730658859,1.10478,1811.0,1810.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743730659057,1.10478,1811.0,1810.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743730659255,2.61585798,1811.1,1810.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743730659460,1.10478,1811.0,1810.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743730660462,1.51108798,1811.1,1810.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743730660663,1.10478,1811.0,1810.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743730661158,1.51108798,1811.1,1810.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743730661361,1.10484,1810.9,1810.8,5.03065]
["bitfinex-derivatives","ETHF0:USTF0",1743730661661,1.10482,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743730661965,1.10482,1811.0,1810.9,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1743730662863,1.10482,1811.0,1810.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743730663063,1.10482,1811.0,1810.9,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743730663763,1.10482,1811.0,1810.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743730664266,1.10482,1811.0,1810.9,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743730664564,2.61583798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730664758,2.61583798,1811.1,1811.0,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743730665254,2.61583798,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743730665567,1.10484,1810.9,1810.8,6.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743730665769,1.10483,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743730665966,1.10484,1810.9,1810.8,6.53915]
["bitfinex-derivatives","ETHF0:USTF0",1743730666271,1.10484,1810.9,1810.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743730666564,1.10484,1810.9,1810.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743730667861,1.11305798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730668461,1.11305798,1811.1,1811.0,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743730668662,0.00828798,1811.1,1811.0,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743730668865,1.11300798,1811.1,1811.0,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743730671665,0.00828798,1811.1,1811.0,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743730671874,0.00828798,1811.1,1811.0,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1743730676771,0.00828798,1811.1,1811.0,6.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743730684978,0.7063,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730685173,2.2308,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730685678,2.2308,1811.5,1811.4,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743730685982,3.33527,1811.5,1811.4,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743730686677,3.33527,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730687081,1.10453,1811.4,1811.3,1.85373798]
["bitfinex-derivatives","ETHF0:USTF0",1743730687276,2.62903,1811.4,1811.3,1.11283798]
["bitfinex-derivatives","ETHF0:USTF0",1743730687879,1.5245,1811.4,1811.3,1.11283798]
["bitfinex-derivatives","ETHF0:USTF0",1743730688081,2.62903,1811.4,1811.3,1.11283798]
["bitfinex-derivatives","ETHF0:USTF0",1743730689081,2.62903,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730689380,1.10478,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743730690082,1.10484,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743730690374,1.3944,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743730690980,1.3944,1810.9,1810.8,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1743730692281,7.98144,1811.3,1810.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743730692476,2.76119,1811.5,1811.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743730692477,8.87109,1811.5,1811.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743730692783,1.4654,1811.4,1811.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743730693680,1.4654,1811.4,1811.3,2.48938]
["bitfinex-derivatives","ETHF0:USTF0",1743730693982,2.54117,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730694183,3.99387,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730694485,1.10453,1811.4,1811.3,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1743730694686,1.4527,1811.4,1811.3,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1743730695480,0.00828798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730695481,1.11273798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730695686,1.46098798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730696387,1.46098798,1811.6,1811.5,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1743730696686,2.56539798,1811.6,1811.5,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1743730697481,1.10447,1811.5,1811.4,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1743730697683,2.55277,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743730698288,2.76162,1811.3,1810.8,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743730698486,1.4483,1811.2,1810.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743730698674,2.553,1811.2,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730698881,1.10472,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730699288,1.10475,1811.1,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743730700188,2.55301,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730702191,1.10464,1811.3,1811.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743730702887,1.10464,1811.3,1811.2,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1743730706394,7.58885,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730706700,1.10453,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730706886,1.11273798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730707592,2.58473798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730707793,2.58473798,1811.6,1811.5,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743730711195,0.00828798,1811.6,1811.5,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743730718102,1.11269798,1811.6,1811.5,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743730718507,0.00828798,1811.6,1811.5,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743730719602,1.10459,1811.3,1811.2,1.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743730719798,3.31683,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730720199,1.10453,1811.4,1811.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743730720501,2.56743,1811.4,1811.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743730720707,2.56743,1811.4,1811.3,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1743730724500,2.76175,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730724698,1.10484,1810.9,1810.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743730724911,1.1049,1810.8,1810.7,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730725298,8.47006,1810.8,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743730725608,8.53001,1810.7,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743730725820,1.3806,1810.6,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743730726024,1.3806,1810.6,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743730726322,1.10514,1810.4,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743730726520,1.10514,1810.4,1810.3,1.11343798]
["bitfinex-derivatives","ETHF0:USTF0",1743730727121,1.10513,1810.5,1810.3,1.11343798]
["bitfinex-derivatives","ETHF0:USTF0",1743730727927,1.10514,1810.4,1810.3,1.11343798]
["bitfinex-derivatives","ETHF0:USTF0",1743730728220,1.10513,1810.5,1810.3,1.11343798]
["bitfinex-derivatives","ETHF0:USTF0",1743730728625,1.10514,1810.4,1810.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730728825,7.98094,1810.4,1810.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730729418,9.36694,1810.4,1810.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730731222,1.10539,1810.0,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743730731525,1.10537,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743730731720,1.10537,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743730731921,2.48931,1810.2,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743730732330,1.384,1810.2,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743730732514,1.10535,1810.1,1809.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730732717,1.10535,1810.1,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743730732918,2.4893,1810.2,1809.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730733117,1.10533,1810.1,1810.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743730737022,2.48932,1810.2,1810.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743730737227,1.10532,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743730739027,1.10532,1810.2,1809.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730739226,1.10531,1810.2,1809.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730739437,1.10531,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743730741233,2.62646,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743730741532,4.78335798,1810.6,1810.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743730741732,1.11335798,1810.6,1810.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743730742427,2.56165798,1810.6,1810.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743730742623,2.56165798,1810.6,1810.5,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1743730744233,0.00828798,1810.6,1810.5,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1743730746239,1.10476,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730746533,6.2451,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743730746732,6.2451,1811.2,1811.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743730746937,2.5751,1811.2,1811.1,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1743730747430,1.11291798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730747629,1.11291798,1811.3,1811.2,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743730748531,1.11291798,1811.3,1811.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743730749343,1.11291798,1811.3,1811.2,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743730750637,0.00828798,1811.3,1811.2,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743730752237,1.11287798,1811.3,1811.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743730752435,1.10472,1811.1,1811.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730753144,2.59612,1811.1,1811.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730754447,5.80392,1811.1,1811.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730756751,2.59612,1811.1,1811.0,1.11306798]
["bitfinex-derivatives","ETHF0:USTF0",1743730756949,2.59612,1811.1,1811.0,1.49428798]
["bitfinex-derivatives","ETHF0:USTF0",1743730757848,2.59612,1811.1,1811.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730760550,2.59612,1811.1,1811.0,1.50238798]
["bitfinex-derivatives","ETHF0:USTF0",1743730760851,1.10472,1811.1,1811.0,2.60716798]
["bitfinex-derivatives","ETHF0:USTF0",1743730761358,1.1047,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743730761541,4.32073798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730761740,1.11293798,1811.3,1811.2,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743730763750,1.11293798,1811.3,1811.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743730764155,1.11293798,1811.3,1811.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743730764648,1.11293798,1811.3,1811.2,3.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743730765752,0.00828798,1811.3,1811.2,3.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743730767563,0.00828798,1811.3,1811.2,6.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743730768861,0.00828798,1811.3,1811.2,8.98415]
["bitfinex-derivatives","ETHF0:USTF0",1743730770256,0.00828798,1811.3,1811.2,3.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743730770554,1.10472,1811.1,1811.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730771257,1.80229,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730771459,1.80225,1811.2,1811.1,2.55422]
["bitfinex-derivatives","ETHF0:USTF0",1743730771851,1.45758798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730772057,0.00828798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730773262,0.00828798,1811.3,1811.2,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1743730774760,0.00828798,1811.3,1811.2,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743730786370,1.11287798,1811.3,1811.2,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743730786571,1.11287798,1811.3,1811.2,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1743730787570,0.00828798,1811.3,1811.2,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1743730792169,1.10465,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730792469,2.50965,1811.2,1811.1,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743730792771,1.84481798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730792972,3.24981798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730793372,1.10465,1811.2,1811.1,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1743730793671,2.50965,1811.2,1811.1,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1743730795369,2.50965,1811.2,1811.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743730795579,1.10494,1810.8,1810.4,9.62470961]
["bitfinex-derivatives","ETHF0:USTF0",1743730795768,2.76222,1810.9,1810.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743730795970,1.10497,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743730796474,1.10497,1810.7,1810.6,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743730796871,2.56244,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730797078,1.4575,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730797277,1.1049,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743730797978,2.56867,1810.9,1810.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743730798578,1.4638,1810.9,1810.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743730798779,2.56873,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730798980,1.4638,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730799577,1.4638,1810.8,1810.7,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743730800079,1.10489,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730800278,1.10489,1810.9,1810.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743730800677,5.3803,1811.0,1810.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743730800874,1.85437,1811.1,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730801068,1.85437,1811.1,1811.0,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1743730801475,1.10472,1811.1,1811.0,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1743730801879,5.79041,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730802074,4.31251,1811.2,1811.1,3.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743730802279,4.31251,1811.2,1811.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743730802482,5.79041,1811.2,1811.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743730802780,2.58261,1811.2,1811.1,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743730803182,2.58261,1811.2,1811.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743730803574,2.58261,1811.2,1811.1,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743730804586,2.58255,1811.2,1811.1,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743730804784,1.4779,1811.2,1811.1,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743730804989,0.00828798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730805179,0.00828798,1811.3,1811.2,3.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743730805576,1.11287798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730805783,1.50148798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730806084,2.60612798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730806382,1.50148798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730806783,0.00828798,1811.3,1811.2,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1743730807872,0.00828798,1811.3,1811.2,5.77705]
["bitfinex-derivatives","ETHF0:USTF0",1743730808276,1.5112,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730808580,2.5191,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730808780,1.10441,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730809088,1.5112,1811.6,1811.5,2.56902]
["bitfinex-derivatives","ETHF0:USTF0",1743730810686,1.5112,1811.6,1811.5,3.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743730811184,0.00828798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730811486,0.00828798,1811.7,1811.6,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743730812387,1.11263798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730812586,0.00828798,1811.7,1811.6,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743730813075,2.57983798,1811.7,1811.6,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743730813387,1.10441,1811.6,1811.5,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1743730813583,2.57161,1811.6,1811.5,3.24934]
["bitfinex-derivatives","ETHF0:USTF0",1743730813883,1.10465,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730814086,1.10465,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730814286,1.10465,1811.2,1810.9,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1743730814486,2.57192,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743730814883,2.57192,1811.1,1811.0,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743730814884,1.4672,1811.1,1811.0,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743730815787,2.57192,1811.1,1811.0,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743730816286,1.4672,1811.1,1811.0,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743730817286,2.60824,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730817488,1.5036,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730817696,4.31238,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730818194,1.10459,1811.3,1811.2,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743730818391,4.7114,1811.4,1811.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743730818601,5.81596,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743730818894,5.81596,1811.4,1811.3,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743730820290,4.77047,1811.6,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730820493,6.23847,1811.6,1811.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743730820692,2.57247,1811.6,1811.5,2.50117]
["bitfinex-derivatives","ETHF0:USTF0",1743730822498,2.57247,1811.6,1811.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743730822795,2.57247,1811.6,1811.5,2.50117]
["bitfinex-derivatives","ETHF0:USTF0",1743730826399,1.10452,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743730826699,2.62022,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743730828100,1.5157,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743730828302,2.62017,1811.5,1811.4,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743730829199,1.10469,1811.2,1811.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743730829405,2.76134,1811.4,1811.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743730829406,2.76149,1811.3,1811.0,11.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743730829701,1.10478,1811.0,1810.8,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743730829889,1.10478,1811.0,1810.8,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1743730830095,1.10501,1810.7,1810.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743730830299,1.10501,1810.7,1810.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743730830502,1.10501,1810.7,1810.6,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1743730831102,1.10495,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730831302,1.11323798,1810.8,1810.7,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743730831704,1.11318798,1810.8,1810.7,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743730832500,0.00828798,1810.8,1810.7,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743730832705,0.00828798,1810.8,1810.7,5.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743730836608,1.11318798,1810.8,1810.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743730837116,1.11318798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730837314,0.00828798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730842111,1.11318798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730842517,0.00828798,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730842818,0.00828798,1810.8,1810.7,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1743730843021,0.00828798,1810.8,1810.7,6.81276]
["bitfinex-derivatives","ETHF0:USTF0",1743730843923,1.10464,1811.3,1810.9,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1743730844219,1.10465,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730844521,1.10465,1811.2,1811.1,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1743730844822,1.10465,1811.2,1811.1,6.51047]
["bitfinex-derivatives","ETHF0:USTF0",1743730845614,2.61242798,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743730845914,1.10472,1811.1,1811.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1743730846115,1.10472,1811.1,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743730846516,2.60722,1811.1,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743730846715,1.5025,1811.1,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743730847224,2.60722,1811.1,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743730847421,1.5025,1811.1,1810.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743730847618,1.1049,1810.8,1810.7,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743730848220,1.10496,1810.7,1810.6,5.03706798]
["bitfinex-derivatives","ETHF0:USTF0",1743730848425,2.60744,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730848823,1.5025,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730849025,2.6074,1810.8,1810.7,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743730850028,2.6074,1810.8,1810.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743730850227,2.6074,1810.8,1810.7,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743730850820,1.5025,1810.8,1810.6,3.21608798]
["bitfinex-derivatives","ETHF0:USTF0",1743730851130,2.53496,1810.7,1810.6,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730851717,1.10514,1810.4,1810.3,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743730851921,1.10514,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730852124,1.10514,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743730852321,1.10514,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730852527,1.10527,1810.3,1810.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743730852828,1.4275,1810.3,1810.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743730853021,3.666,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743730853227,1.10501,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730853427,2.53246,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743730853627,4.31269,1810.9,1810.5,5.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743730853929,1.4275,1810.9,1810.6,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743730854126,1.4275,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730854326,1.10479,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730854526,1.10479,1811.0,1810.7,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1743730854828,1.11291798,1811.3,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743730855128,2.54041798,1811.3,1811.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743730856225,1.43578798,1811.3,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743730856528,1.10478,1811.0,1810.9,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743730856725,0.7139,1811.2,1810.9,3.31894]
["bitfinex-derivatives","ETHF0:USTF0",1743730857023,1.10478,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730857332,1.10484,1810.9,1810.8,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743730857519,1.10484,1810.9,1810.8,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743730857725,1.1048,1811.0,1810.8,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743730858032,2.62059,1811.0,1810.8,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1743730858229,2.62059,1811.0,1810.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743730858529,1.10484,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730858823,2.60824,1810.9,1810.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743730859031,1.10496,1810.8,1810.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743730859230,1.10496,1810.7,1810.5,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1743730859634,1.5034,1810.6,1810.5,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1743730859827,2.60842,1810.6,1810.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743730860028,1.5034,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730860529,4.4076,1810.8,1810.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743730860530,4.4076,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743730860729,2.60825,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730860931,1.1049,1810.8,1810.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743730861231,1.5034,1810.8,1810.7,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743730861431,1.10483,1811.0,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730861631,2.49993,1811.0,1810.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743730861939,1.3951,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730862330,3.666,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730862528,3.666,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743730862730,1.10478,1811.0,1810.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743730862931,1.3951,1811.0,1810.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743730863327,1.3951,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743730863630,2.49988,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743730863831,1.10484,1810.9,1810.8,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1743730864031,2.49994,1810.9,1810.8,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1743730864338,2.49994,1810.9,1810.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743730864534,1.1049,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743730864734,1.10496,1810.7,1810.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743730864929,1.10514,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743730865134,1.10523,1810.3,1810.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743730865337,3.666,1810.5,1810.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743730865535,2.21988798,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743730865737,1.51908798,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743730867043,0.00828798,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743730867740,0.00828798,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743730869236,6.16516,1810.9,1810.5,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1743730869436,3.2078,1811.0,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730869747,4.31258,1811.0,1810.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743730870136,5.70688,1811.0,1810.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743730870546,1.10492,1810.8,1810.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743730870748,2.59238,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730871441,1.1049,1810.8,1810.7,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743730871648,2.5924,1810.8,1810.7,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743730871946,1.4875,1810.8,1810.7,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743730872646,1.10484,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730872836,1.10484,1810.9,1810.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743730873042,2.59234,1810.9,1810.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743730876343,1.10484,1810.9,1810.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743730878051,1.10484,1810.9,1810.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743730878349,1.10484,1810.9,1810.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743730878851,2.49494,1810.9,1810.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743730880352,2.49494,1810.9,1810.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743730880550,1.10496,1810.7,1810.6,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743730880750,1.10496,1810.7,1810.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1743730880952,2.76256,1810.6,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743730881150,1.1052,1810.4,1810.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743730881450,1.1052,1810.3,1810.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730881653,2.5827,1810.3,1810.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730882048,2.5827,1810.3,1810.2,1.11355798]
["bitfinex-derivatives","ETHF0:USTF0",1743730883556,2.5827,1810.3,1810.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730883853,2.5827,1810.3,1810.2,1.11355798]
["bitfinex-derivatives","ETHF0:USTF0",1743730884047,1.1052,1810.3,1810.2,2.50125798]
["bitfinex-derivatives","ETHF0:USTF0",1743730887059,1.1052,1810.3,1810.2,1.39598798]
["bitfinex-derivatives","ETHF0:USTF0",1743730887650,2.5756,1810.3,1810.2,2.50125798]
["bitfinex-derivatives","ETHF0:USTF0",1743730887948,2.5756,1810.3,1810.2,1.39598798]
["bitfinex-derivatives","ETHF0:USTF0",1743730888156,2.5756,1810.3,1810.2,2.50125798]
["bitfinex-derivatives","ETHF0:USTF0",1743730888954,1.1052,1810.3,1810.2,2.50125798]
["bitfinex-derivatives","ETHF0:USTF0",1743730889355,5.83509,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743730889557,5.83509,1810.4,1810.3,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743730890157,2.62729,1810.4,1810.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743730891163,2.62729,1810.4,1810.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743730891854,1.10514,1810.5,1810.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743730892156,1.10488,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730892358,2.52635798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730892661,1.11305798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730892860,1.1048,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743730893054,1.1048,1811.0,1810.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743730893659,1.1048,1811.0,1810.9,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743730894056,1.1048,1811.0,1810.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743730894252,2.56104798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730894457,1.45628798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730894656,1.11300798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730897358,0.00828798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730897558,1.11300798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730898564,0.00828798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730899965,1.11300798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730900154,2.61380798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730900665,1.50908798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730901063,2.61380798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730901964,1.50908798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730902165,0.00828798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730907272,0.00828798,1811.1,1811.0,5.69708]
["bitfinex-derivatives","ETHF0:USTF0",1743730907768,0.00828798,1811.1,1811.0,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743730908074,1.10478,1811.0,1810.9,1.84708]
["bitfinex-derivatives","ETHF0:USTF0",1743730908278,2.51218,1811.0,1810.9,1.84708]
["bitfinex-derivatives","ETHF0:USTF0",1743730908958,2.51224,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743730909163,1.10484,1810.9,1810.8,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743730909465,2.51224,1810.9,1810.8,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743730909867,1.4074,1810.9,1810.8,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743730910065,1.4074,1810.9,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743730910266,1.4074,1810.9,1810.8,2.56285]
["bitfinex-derivatives","ETHF0:USTF0",1743730910765,2.51224,1810.9,1810.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743730910969,2.51224,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730911166,1.1049,1810.8,1810.7,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743730911371,2.5347,1810.8,1810.7,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743730911673,1.4298,1810.8,1810.7,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743730911865,2.5347,1810.8,1810.7,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743730912175,4.19215,1810.8,1810.5,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1743730912471,1.10507,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743730912869,2.53487,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743730913270,1.10508,1810.5,1810.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743730913471,2.51478,1810.5,1810.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743730914474,1.4097,1810.5,1810.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743730914778,1.1049,1810.8,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743730914972,1.1049,1810.8,1810.7,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1743730915162,1.1049,1810.8,1810.7,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1743730915567,2.51454,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730915767,2.51454,1810.9,1810.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743730916372,1.1049,1810.8,1810.7,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743730916568,2.6272,1810.8,1810.7,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743730920182,1.1049,1810.8,1810.7,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743730920378,1.11305798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730920678,0.00828798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730920891,0.00828798,1811.1,1811.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1743730921292,0.00828798,1811.1,1811.0,6.51248]
["bitfinex-derivatives","ETHF0:USTF0",1743730921990,0.00828798,1811.1,1811.0,10.17748]
["bitfinex-derivatives","ETHF0:USTF0",1743730922891,0.00828798,1811.1,1811.0,12.67748]
["bitfinex-derivatives","ETHF0:USTF0",1743730924393,1.10446,1811.6,1811.2,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1743730924602,2.49236,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730925495,1.3879,1811.6,1811.5,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1743730925795,3.21608798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730925999,3.2078,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743730926297,5.4188,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743730926903,5.83385,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743730927197,4.7298,1812.2,1812.0,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743730927399,5.83389,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743730927600,25.82457869,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743730928298,28.32457869,1812.3,1811.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743730928491,1.10433,1811.8,1811.6,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1743730928693,1.10444,1811.6,1811.4,3.97798798]
["bitfinex-derivatives","ETHF0:USTF0",1743730929000,2.5889,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730929201,1.4845,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730929593,2.58885,1811.7,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730929791,2.58885,1811.7,1811.5,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1743730930498,1.4845,1811.7,1811.4,3.21608798]
["bitfinex-derivatives","ETHF0:USTF0",1743730930700,2.2368,1811.7,1811.4,3.21608798]
["bitfinex-derivatives","ETHF0:USTF0",1743730931001,1.10441,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730931202,2.58891,1811.6,1811.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743730932196,2.58891,1811.6,1811.4,1.11277798]
["bitfinex-derivatives","ETHF0:USTF0",1743730932893,1.10447,1811.5,1811.4,1.11277798]
["bitfinex-derivatives","ETHF0:USTF0",1743730933097,2.59717,1811.5,1811.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730933298,1.4927,1811.5,1811.4,1.11281798]
["bitfinex-derivatives","ETHF0:USTF0",1743730933500,1.4927,1811.5,1811.4,2.57021798]
["bitfinex-derivatives","ETHF0:USTF0",1743730933899,1.10442,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743730934102,1.10442,1811.6,1811.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1743730934406,6.5572,1811.7,1811.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1743730934606,1.4927,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730934903,2.59705,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730935505,2.59705,1811.7,1811.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743730935696,1.10441,1811.6,1811.5,3.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743730935892,2.59709,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730936802,1.4927,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730937110,1.10441,1811.6,1811.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743730937404,2.5971,1811.7,1811.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743730937607,2.5971,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730938000,0.7429,1811.8,1811.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743730938001,1.10432,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743730938203,1.10435,1811.7,1811.6,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1743730938599,1.10441,1811.6,1811.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743730938801,1.10447,1811.5,1811.4,1.11281798]
["bitfinex-derivatives","ETHF0:USTF0",1743730938999,3.2078,1811.7,1811.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730939307,2.76061,1811.9,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730939308,1.10441,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743730939510,8.13771,1811.9,1811.4,1.45958798]
["bitfinex-derivatives","ETHF0:USTF0",1743730939807,1.10439,1811.7,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743730941109,8.13771,1811.9,1811.4,7.42871798]
["bitfinex-derivatives","ETHF0:USTF0",1743730941297,1.10443,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743730941498,1.10447,1811.5,1811.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730941699,2.56597,1811.5,1811.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730942003,2.76135,1811.4,1811.0,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743730942207,1.10472,1811.1,1811.0,3.30158]
["bitfinex-derivatives","ETHF0:USTF0",1743730942408,1.10472,1811.1,1811.0,2.54818]
["bitfinex-derivatives","ETHF0:USTF0",1743730943212,1.11299798,1811.2,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743730943409,2.57449798,1811.2,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743730943609,1.46978798,1811.2,1811.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743730943811,2.57448798,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730944112,1.10472,1811.1,1811.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743730944310,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730944611,1.81848,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730944811,3.22738,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730945713,1.4089,1811.0,1810.9,2.58352798]
["bitfinex-derivatives","ETHF0:USTF0",1743730946011,1.10478,1811.0,1810.9,2.58347798]
["bitfinex-derivatives","ETHF0:USTF0",1743730946512,5.72147,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743730946811,5.72147,1811.1,1810.9,2.58348798]
["bitfinex-derivatives","ETHF0:USTF0",1743730947207,5.72147,1811.1,1811.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743730948713,2.51367,1811.1,1811.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743730949507,0.00828798,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743730949910,0.00828798,1811.2,1811.1,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1743730950112,1.10446,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730950517,2.9302,1811.7,1811.3,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743730950707,1.3912,1811.6,1811.4,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743730951014,1.3912,1811.6,1811.5,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743730951317,1.10441,1811.6,1811.5,2.50483]
["bitfinex-derivatives","ETHF0:USTF0",1743730951718,1.39948798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730952012,2.50387798,1811.7,1811.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743730952219,2.50387798,1811.7,1811.6,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743730952518,2.50387798,1811.7,1811.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743730953317,2.50387798,1811.7,1811.6,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743730954321,1.39948798,1811.7,1811.6,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743730954524,0.00828798,1811.7,1811.6,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743730955421,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730956819,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730957622,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730957822,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730959325,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730960118,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730960524,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730960723,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730962627,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730966124,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730967532,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730967832,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730968129,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730969633,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730970025,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730972232,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730972734,0.00828798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730973133,1.11263798,1811.7,1811.6,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743730973733,5.97697798,1811.7,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743730974032,1.10453,1811.4,1811.3,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1743730974227,1.10453,1811.4,1811.3,3.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743730974426,1.10453,1811.4,1811.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743730974623,1.10453,1811.4,1811.3,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1743730974835,2.54393,1811.4,1811.3,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1743730975035,1.10459,1811.3,1811.2,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743730975235,2.54399,1811.3,1811.2,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743730975536,1.4394,1811.3,1811.2,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743730976136,2.54399,1811.3,1811.2,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743730976337,1.4394,1811.3,1811.2,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743730977339,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730977533,1.4032,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743730977831,0.00828798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743730978735,0.00828798,1811.7,1811.6,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743730982741,1.11263798,1811.7,1811.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743730982941,1.10453,1811.4,1811.3,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743730983241,1.10451,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743730983441,1.10453,1811.4,1811.3,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743730983946,2.5508,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743730984143,2.5508,1811.5,1811.4,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1743730984343,2.5508,1811.5,1811.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743730985243,2.5508,1811.5,1811.4,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1743730985545,2.5508,1811.5,1811.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743730986248,2.5508,1811.5,1811.4,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1743730986450,2.5508,1811.5,1811.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743730986635,1.10465,1811.2,1811.1,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743730986940,1.10472,1811.1,1811.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743730987134,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730987338,1.86698,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730987739,1.86698,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730988140,5.07478,1811.0,1810.9,1.11312798]
["bitfinex-derivatives","ETHF0:USTF0",1743730988441,7.57478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730990138,5.07478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730990339,7.57478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743730992337,1.10508,1810.5,1810.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743730992641,1.10514,1810.4,1810.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743730992835,1.10514,1810.4,1810.3,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743730993047,1.1051,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743730993343,1.10507,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743730993544,1.10511,1810.5,1810.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743730993745,1.11335798,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730993942,0.00828798,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730994346,1.11330798,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743730994642,1.11330798,1810.6,1810.5,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1743730994840,0.00828798,1810.6,1810.5,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1743730996738,3.664,1811.0,1810.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743730996948,1.10485,1810.9,1810.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743730997449,1.10462,1811.3,1810.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743730997748,1.4805,1811.5,1811.0,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743730997944,2.58502,1811.5,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743730998146,0.00828798,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743730998551,0.00828798,1811.4,1811.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743730998750,1.11281798,1811.4,1811.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743730998952,0.00828798,1811.4,1811.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743731002655,0.00828798,1811.4,1811.3,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743731002853,1.10429,1811.8,1811.5,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1743731003048,1.10429,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743731003655,2.54688,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743731004456,1.1043,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731004754,2.5469,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731005659,1.10452,1811.5,1811.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743731005951,1.10453,1811.4,1811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743731006257,2.55033,1811.4,1811.3,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1743731006959,1.10459,1811.3,1811.2,1.80459798]
["bitfinex-derivatives","ETHF0:USTF0",1743731007161,2.55039,1811.3,1811.2,1.80459798]
["bitfinex-derivatives","ETHF0:USTF0",1743731008146,2.55039,1811.3,1811.2,0.69998798]
["bitfinex-derivatives","ETHF0:USTF0",1743731008849,1.4458,1811.3,1811.2,1.80463798]
["bitfinex-derivatives","ETHF0:USTF0",1743731009058,2.55039,1811.3,1811.2,1.80463798]
["bitfinex-derivatives","ETHF0:USTF0",1743731009356,2.55039,1811.3,1811.2,0.69998798]
["bitfinex-derivatives","ETHF0:USTF0",1743731010358,2.55039,1811.3,1811.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731011653,2.55039,1811.3,1811.2,1.48528798]
["bitfinex-derivatives","ETHF0:USTF0",1743731012862,2.55039,1811.3,1811.2,2.58993798]
["bitfinex-derivatives","ETHF0:USTF0",1743731013861,2.55039,1811.3,1811.2,1.48528798]
["bitfinex-derivatives","ETHF0:USTF0",1743731014165,2.55039,1811.3,1811.2,2.58993798]
["bitfinex-derivatives","ETHF0:USTF0",1743731014761,2.55039,1811.3,1811.2,1.48528798]
["bitfinex-derivatives","ETHF0:USTF0",1743731015064,1.10493,1810.8,1810.7,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743731015362,1.10489,1810.9,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743731015564,1.10481,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743731016265,1.10481,1811.0,1810.9,2.61598]
["bitfinex-derivatives","ETHF0:USTF0",1743731017763,6.17974798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743731017958,6.17974798,1811.1,1811.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743731018262,0.00828798,1811.1,1811.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743731019163,1.11300798,1811.1,1811.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743731020166,1.11300798,1811.1,1811.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743731020963,1.10478,1811.0,1810.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743731021557,1.10478,1811.0,1810.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743731022263,1.10478,1811.0,1810.9,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1743731022763,2.54554798,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743731022965,2.54554798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731023464,2.54554798,1811.1,1811.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743731024869,2.54554798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731026363,2.54554798,1811.1,1811.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743731026565,2.54554798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731027766,0.00828798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731028465,1.11300798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731029764,2.59380798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731030164,1.11300798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731030473,0.00828798,1811.1,1811.0,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743731030670,1.10444,1811.6,1811.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743731030967,5.96865,1811.8,1811.3,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1743731030968,2.5852,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731031169,1.1044,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731031573,1.10441,1811.6,1811.5,2.60002]
["bitfinex-derivatives","ETHF0:USTF0",1743731031872,1.10441,1811.6,1811.5,2.60007]
["bitfinex-derivatives","ETHF0:USTF0",1743731032964,1.10441,1811.6,1811.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743731033371,1.10441,1811.6,1811.5,2.60007]
["bitfinex-derivatives","ETHF0:USTF0",1743731034872,1.1044,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731035064,1.1044,1811.7,1811.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743731036765,1.1044,1811.7,1811.6,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743731037364,1.1044,1811.7,1811.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743731037571,2.548,1811.7,1811.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743731037973,1.4436,1811.7,1811.6,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743731038280,0.00828798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731039478,1.11257798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731039674,2.54987798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731040379,1.10435,1811.7,1811.6,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743731040579,2.54165,1811.7,1811.6,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743731041677,1.4373,1811.7,1811.6,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743731042280,2.54165,1811.7,1811.6,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743731042880,1.4373,1811.7,1811.6,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743731043182,0.00828798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731043383,0.00828798,1811.8,1811.7,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1743731044881,1.11257798,1811.8,1811.7,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1743731045378,1.11257798,1811.8,1811.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743731045681,1.10444,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743731045872,1.10444,1811.6,1811.5,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743731046981,2.58161,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731052087,1.4772,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731052277,2.58155,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731053186,2.58155,1811.7,1811.6,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1743731054887,0.00828798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731055080,0.00828798,1811.8,1811.7,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1743731056087,1.11257798,1811.8,1811.7,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1743731056592,0.00828798,1811.8,1811.7,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1743731057693,1.11257798,1811.8,1811.7,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1743731057894,1.11257798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731058296,2.54607798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731059090,2.54607798,1811.8,1811.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743731060191,1.11257798,1811.8,1811.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743731061196,0.00828798,1811.8,1811.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743731062701,1.11257798,1811.8,1811.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743731063701,0.00828798,1811.8,1811.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743731064002,1.11257798,1811.8,1811.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743731064390,1.11257798,1811.8,1811.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743731064590,1.10447,1811.5,1811.4,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743731064797,1.10447,1811.5,1811.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743731065100,1.10447,1811.5,1811.4,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743731065400,2.62877,1811.5,1811.4,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743731066096,2.62877,1811.5,1811.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743731066292,2.62877,1811.5,1811.4,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743731067196,2.62877,1811.5,1811.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743731067401,2.62877,1811.5,1811.4,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743731068809,2.62877,1811.5,1811.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743731069307,1.10484,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743731069499,7.6853,1811.5,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743731069500,1.10477,1811.1,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743731069703,1.1047,1811.2,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743731069904,1.1047,1811.2,1810.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743731069905,2.57814,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731070407,1.10464,1811.3,1811.2,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1743731070911,1.10457,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743731071112,1.10457,1811.4,1811.3,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743731071411,1.10457,1811.4,1811.3,3.34157]
["bitfinex-derivatives","ETHF0:USTF0",1743731072414,7.6226,1811.7,1811.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743731072709,1.10445,1811.6,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743731073412,5.3482,1811.7,1811.4,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1743731073613,1.10447,1811.5,1811.4,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1743731073812,1.10447,1811.5,1811.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731074017,1.10453,1811.4,1811.3,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743731074211,1.10453,1811.4,1811.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743731074407,1.10459,1811.3,1811.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743731074607,1.10465,1811.2,1811.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743731075112,1.10465,1811.2,1811.1,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1743731075716,2.53834,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731075906,1.10465,1811.2,1811.1,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1743731076106,2.53834,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731076802,1.10464,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731077012,1.10448,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731078417,1.10448,1811.5,1811.4,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1743731079411,3.9616,1811.7,1811.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743731079611,6.4472,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731081218,1.10444,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743731081715,3.23939,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731083819,0.00828798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731084018,1.11261798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731084323,1.10439,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743731084524,2.63611798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731086825,1.1044,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743731090525,1.11262798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731090732,0.00828798,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731091122,0.00828798,1811.8,1811.7,2.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743731092134,0.00828798,1811.8,1811.7,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1743731097831,1.5013,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731098043,2.1509,1812.3,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731098230,1.10405,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731098429,1.10405,1812.2,1812.1,1.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743731098726,1.10405,1812.2,1812.1,3.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743731099034,1.40568798,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731099336,2.50966798,1812.3,1812.2,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1743731103027,1.10411,1812.1,1812.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731103532,3.60411,1812.1,1812.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731103733,5.02141,1812.1,1812.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731104332,1.10435,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743731105227,2.52165,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743731105731,1.4173,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743731105932,4.31208,1811.9,1811.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743731106237,1.10428,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743731106638,2.53118,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743731106838,2.53113,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743731107436,4.6347,1811.9,1811.5,6.73079798]
["bitfinex-derivatives","ETHF0:USTF0",1743731107738,2.53123,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731108038,0.756,1812.0,1811.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743731108340,2.55406,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731108540,1.10416,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731108738,6.46348,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731108937,4.6577,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731109236,1.10405,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731109735,2.56221798,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731109938,1.10405,1812.2,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743731110337,1.10411,1812.1,1812.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743731110635,1.10417,1812.0,1811.9,5.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743731110842,1.10417,1812.0,1811.9,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1743731111436,2.76058,1811.9,1811.5,1.11271798]
["bitfinex-derivatives","ETHF0:USTF0",1743731111635,1.10438,1811.7,1811.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743731111835,1.10438,1811.7,1811.6,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1743731112038,1.10438,1811.7,1811.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743731112437,1.79558,1811.7,1811.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743731112638,1.79558,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731113241,0.6912,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731113441,1.79555,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731113743,3.31265,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731114137,2.2083,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731114741,3.31265,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731118946,2.2083,1811.7,1811.6,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743731119441,4.76321,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731119946,1.10421,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731120242,7.35053,1812.1,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743731120443,1.10435,1811.7,1811.6,2.57644]
["bitfinex-derivatives","ETHF0:USTF0",1743731120644,1.10441,1811.6,1811.5,1.50888798]
["bitfinex-derivatives","ETHF0:USTF0",1743731120941,1.10468,1811.2,1810.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743731121132,1.10472,1811.1,1811.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743731121338,2.49852,1811.1,1811.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743731121735,2.49852,1811.1,1811.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743731121945,2.49852,1811.1,1811.0,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1743731122243,4.41898798,1811.2,1811.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743731122545,1.11293798,1811.2,1811.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743731122937,1.11293798,1811.2,1811.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743731123137,1.11293798,1811.2,1811.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743731123544,1.11293798,1811.2,1811.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743731123747,2.51153798,1811.2,1811.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743731123934,2.51153798,1811.2,1811.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743731125145,1.40688798,1811.2,1811.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743731125445,2.51153798,1811.2,1811.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743731126542,1.40688798,1811.2,1810.9,1.85178798]
["bitfinex-derivatives","ETHF0:USTF0",1743731126733,1.40688798,1811.2,1810.9,3.32548798]
["bitfinex-derivatives","ETHF0:USTF0",1743731126734,1.10478,1811.0,1810.9,3.32548798]
["bitfinex-derivatives","ETHF0:USTF0",1743731127234,1.10478,1811.0,1810.9,3.32552798]
["bitfinex-derivatives","ETHF0:USTF0",1743731128040,2.49806,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743731128261,1.11299798,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743731128442,0.00828798,1811.2,1811.1,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1743731131752,1.11293798,1811.2,1811.1,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1743731132250,0.00828798,1811.2,1811.1,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1743731136960,0.00828798,1811.2,1811.1,5.03422]
["bitfinex-derivatives","ETHF0:USTF0",1743731137258,5.74025,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731138567,5.74025,1811.6,1811.5,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743731138864,0.00828798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731139060,0.00828798,1811.7,1811.6,2.51321]
["bitfinex-derivatives","ETHF0:USTF0",1743731141064,0.00828798,1811.7,1811.6,5.72101]
["bitfinex-derivatives","ETHF0:USTF0",1743731141265,0.00828798,1811.7,1811.6,8.22101]
["bitfinex-derivatives","ETHF0:USTF0",1743731142474,4.31168,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731143166,1.10392,1812.4,1812.3,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1743731143372,1.10392,1812.4,1812.3,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743731143574,4.31999798,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731143968,3.21608798,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731144170,4.31994798,1812.5,1812.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743731144365,4.31994798,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731144866,3.21608798,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731145070,0.00828798,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731147972,0.00828798,1812.5,1812.4,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1743731148278,1.83079,1813.0,1812.4,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1743731148279,1.83077,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743731148475,3.31207,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743731148674,1.10362,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743731148876,2.58492,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743731149271,1.4813,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743731149475,1.10368,1812.8,1812.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743731149675,4.6891,1812.9,1812.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743731149977,1.10368,1812.8,1812.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743731150178,2.58498,1812.8,1812.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743731150979,1.10398,1812.3,1812.2,1.11228798]
["bitfinex-derivatives","ETHF0:USTF0",1743731151179,3.2078,1812.5,1812.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731151478,1.10383,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743731151677,1.4973,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743731151873,2.6011,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743731153786,1.10392,1812.4,1812.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743731154089,3.28552,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731154385,2.1816,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731154977,3.28546,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731155184,2.1816,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731156583,1.4355,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731157186,1.10385,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743731157684,2.48605,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743731158488,1.1039,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743731158686,2.4861,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743731158986,2.4861,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731163086,1.10398,1812.3,1812.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731163281,2.76044,1812.0,1811.5,12.38698]
["bitfinex-derivatives","ETHF0:USTF0",1743731163477,5.96859,1811.8,1811.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743731163680,1.10452,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743731164088,2.1687,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743731164389,3.27317,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743731164781,1.10453,1811.4,1811.3,1.49508798]
["bitfinex-derivatives","ETHF0:USTF0",1743731164982,2.58453,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731166392,5.79233,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731166690,9.44933,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731166890,6.24153,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731167891,1.10453,1811.4,1811.3,1.11287798]
["bitfinex-derivatives","ETHF0:USTF0",1743731168493,2.61449,1811.5,1811.3,1.11281798]
["bitfinex-derivatives","ETHF0:USTF0",1743731168791,3.66628798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731168992,0.00828798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731169188,0.00828798,1811.6,1811.5,2.61927]
["bitfinex-derivatives","ETHF0:USTF0",1743731169493,0.00828798,1811.6,1811.5,5.82707]
["bitfinex-derivatives","ETHF0:USTF0",1743731169696,2.0636,1812.1,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731169990,2.48102,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731170188,2.48101,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731170387,2.48101,1812.1,1812.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743731170581,1.3769,1812.1,1811.8,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1743731170790,2.48103,1812.1,1811.9,2.61903]
["bitfinex-derivatives","ETHF0:USTF0",1743731170990,1.38234312,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731171189,1.38234312,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731171389,2.48645312,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731171587,1.38234312,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731171789,2.48645312,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731172091,0.00544312,1812.1,1812.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743731172290,0.00544312,1812.1,1812.0,8.32677]
["bitfinex-derivatives","ETHF0:USTF0",1743731172687,0.00544312,1812.1,1812.0,9.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743731173086,0.00544312,1812.1,1812.0,6.55427]
["bitfinex-derivatives","ETHF0:USTF0",1743731173488,0.00544312,1812.1,1812.0,9.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743731173691,4.31165,1812.6,1812.2,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1743731173891,4.31165,1812.6,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743731174100,4.31165,1812.6,1812.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743731174887,1.10386,1812.5,1812.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731175092,2.55296,1812.5,1812.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731175492,1.10411,1812.1,1812.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743731176195,1.10411,1812.1,1812.0,5.77534]
["bitfinex-derivatives","ETHF0:USTF0",1743731176496,1.10411,1812.1,1812.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743731176889,1.4491,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731177194,1.10411,1812.1,1812.0,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743731178796,2.55319,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731178993,2.55319,1812.2,1812.1,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1743731180198,2.55319,1812.2,1812.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743731180794,2.55319,1812.2,1812.1,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1743731181997,2.55319,1812.2,1812.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743731182490,1.10411,1812.1,1812.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743731182698,2.62251,1812.1,1812.0,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1743731183900,2.62251,1812.1,1812.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743731184202,2.62251,1812.1,1812.0,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1743731187103,2.62251,1812.1,1812.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743731187989,1.10417,1812.0,1811.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731188194,2.51717,1812.0,1811.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731188801,2.76103,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731189001,1.10459,1811.4,1811.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743731189804,2.51759,1811.4,1811.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743731190000,1.10459,1811.3,1811.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731190202,2.49709,1811.3,1811.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731190901,2.49709,1811.3,1811.2,1.45608798]
["bitfinex-derivatives","ETHF0:USTF0",1743731191709,2.49709,1811.3,1811.2,2.56073798]
["bitfinex-derivatives","ETHF0:USTF0",1743731191911,1.10457,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743731193407,3.21608798,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731193611,0.00828798,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731195510,0.00828798,1811.5,1811.4,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1743731196512,4.14583,1812.0,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743731196712,1.10432,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731197012,1.10444,1811.6,1811.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743731197509,1.10444,1811.6,1811.5,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1743731197712,2.49808798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731197904,2.49808798,1811.7,1811.6,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1743731199113,2.49808798,1811.7,1811.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743731199611,1.10447,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731199806,2.62567,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731200607,1.5212,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731201106,2.62561,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731205614,1.11263798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731206016,2.57833798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731206718,1.10446,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743731206916,2.57016,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743731208917,0.00828798,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743731209323,0.00828798,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743731209623,3.9221,1812.2,1811.8,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1743731209921,2.5319,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731210114,1.104,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731210522,9.0647,1812.5,1812.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743731210719,2.53184,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743731211318,2.53184,1812.4,1812.1,2.76855798]
["bitfinex-derivatives","ETHF0:USTF0",1743731211319,1.104,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743731211519,2.53187,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743731212027,1.10401,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743731212226,1.10398,1812.3,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743731212527,2.53187,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743731213615,1.10455,1811.4,1811.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743731213823,1.10452,1811.5,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743731214125,1.10452,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743731214126,1.10447,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743731214527,1.4385,1811.5,1811.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743731214724,1.10456,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731215528,1.4385,1811.5,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731215826,1.10453,1811.4,1811.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731217030,1.4385,1811.5,1811.3,1.11286798]
["bitfinex-derivatives","ETHF0:USTF0",1743731217233,0.00828798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731217931,0.00828798,1811.6,1811.5,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1743731219435,1.11269798,1811.6,1811.5,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1743731219830,1.11269798,1811.6,1811.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743731221028,1.10447,1811.5,1811.4,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743731221630,1.10447,1811.5,1811.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743731222038,1.10447,1811.5,1811.4,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1743731222432,0.00828798,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731222630,0.00828798,1811.6,1811.5,9.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743731222933,0.7234,1812.3,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731222934,3.9501,1812.3,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731223134,5.05412,1812.3,1812.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743731225036,6.71018,1812.3,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743731225231,1.10417,1812.0,1811.9,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1743731225533,1.10417,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731225735,2.62237,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731225936,1.5182,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743731226328,1.5182,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731226329,2.62241,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731226529,1.10423,1811.9,1811.8,2.59717]
["bitfinex-derivatives","ETHF0:USTF0",1743731226727,2.62242,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731226932,1.10423,1811.9,1811.8,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743731227231,2.51673,1811.9,1811.8,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743731227729,1.4125,1811.9,1811.8,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743731228237,2.51673,1811.9,1811.8,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743731228425,7.38099,1811.9,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743731228630,1.10438,1811.7,1811.6,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1743731229034,2.51684,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731229233,1.10434,1811.8,1811.7,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743731229825,4.6203,1811.9,1811.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743731230025,1.10429,1811.8,1811.7,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743731230229,1.10429,1811.8,1811.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743731230437,2.48309,1811.8,1811.7,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743731230836,2.48309,1811.8,1811.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743731231040,2.48309,1811.8,1811.7,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743731231234,2.48309,1811.8,1811.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743731231536,2.48309,1811.8,1811.7,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743731233136,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743731233338,3.2078,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731233637,4.31203,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731234239,4.31203,1811.9,1811.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743731234536,4.31203,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731234737,4.31203,1811.9,1811.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743731234937,4.31203,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731235538,3.2078,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731236239,4.31203,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731237127,3.2078,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731237534,4.31203,1811.9,1811.8,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743731238035,1.10408,1812.2,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743731238832,5.69155,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731239233,5.69152,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731239539,1.10405,1812.2,1812.1,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1743731239841,2.54495,1812.2,1812.1,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1743731241040,4.31184,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731241243,4.31178,1812.3,1812.2,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1743731242744,1.10398,1812.3,1812.2,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1743731243347,3.2078,1812.3,1812.2,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1743731243645,4.31178,1812.3,1812.2,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1743731244535,3.2078,1812.3,1812.2,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1743731244946,4.31171,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731245140,4.31166,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731245541,4.31166,1812.5,1812.4,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743731245939,3.2078,1812.5,1812.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743731246143,4.31166,1812.5,1812.4,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743731247645,4.31166,1812.5,1812.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743731247845,4.31166,1812.5,1812.4,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743731251152,1.10386,1812.5,1812.4,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743731251354,4.31166,1812.5,1812.4,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743731252642,1.10392,1812.4,1812.3,1.11226798]
["bitfinex-derivatives","ETHF0:USTF0",1743731252848,3.27862,1812.4,1812.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731253048,3.97972,1812.4,1812.3,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731253250,1.10427,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731253447,1.10427,1811.9,1811.8,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743731253748,3.2078,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731253950,3.2078,1812.0,1811.9,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743731254153,1.10411,1812.1,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743731254356,1.10411,1812.1,1812.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743731255258,1.10411,1812.1,1812.0,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1743731260347,1.10411,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743731260547,1.10411,1812.2,1812.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743731260853,1.10411,1812.2,1812.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743731261046,1.10411,1812.2,1812.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743731261554,1.10411,1812.2,1812.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1743731261746,1.10411,1812.2,1812.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743731261947,1.10411,1812.2,1812.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1743731262754,1.10405,1812.2,1812.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1743731262957,1.10405,1812.2,1812.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743731263354,1.10405,1812.2,1812.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1743731266158,1.10405,1812.2,1812.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743731266354,4.31185,1812.2,1812.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743731266555,5.68735,1812.2,1812.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743731267751,5.68735,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731268756,5.68735,1812.2,1812.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743731269251,5.68735,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731269556,5.68735,1812.2,1812.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743731276862,2.47955,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731277261,1.10405,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731279854,5.79045,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731280257,2.58265,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731280464,1.10405,1812.2,1812.1,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743731282163,1.10403,1812.3,1812.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743731282363,1.10403,1812.3,1812.2,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743731283061,1.10403,1812.3,1812.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743731283263,2.56923,1812.3,1812.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743731283565,2.56923,1812.3,1812.2,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1743731283766,2.56923,1812.3,1812.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743731284158,1.10417,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743731284358,1.10417,1812.1,1812.0,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743731288766,4.3119,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731289070,4.3119,1812.2,1812.1,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1743731289772,4.3119,1812.2,1812.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743731290069,5.8302,1812.2,1812.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743731291872,5.8302,1812.2,1812.1,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1743731292271,5.8302,1812.2,1812.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743731293071,5.8302,1812.2,1812.1,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1743731294970,1.10417,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743731295179,2.52147,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743731295672,2.52147,1812.1,1812.0,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1743731297175,1.10417,1812.1,1812.0,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1743731297570,4.31187,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731297777,4.31185,1812.2,1812.1,2.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743731300178,3.2078,1812.2,1812.1,2.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743731300370,4.64408798,1812.5,1812.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743731300572,4.32000798,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731301771,4.32000798,1812.5,1812.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743731302173,4.32000798,1812.5,1812.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743731302877,5.82600798,1812.5,1812.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743731303176,5.82600798,1812.5,1812.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743731303372,4.72208798,1812.5,1812.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743731303676,5.82594798,1812.5,1812.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743731304177,4.72208798,1812.5,1812.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743731304378,0.00828798,1812.5,1812.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743731304881,0.00828798,1812.5,1812.4,4.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743731305773,3.2078,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743731306078,4.31142,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743731306866,4.31142,1812.9,1812.8,2.60248]
["bitfinex-derivatives","ETHF0:USTF0",1743731307380,3.2078,1812.9,1812.8,2.60248]
["bitfinex-derivatives","ETHF0:USTF0",1743731307581,2.53806,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743731307771,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743731307973,0.7077,1813.2,1812.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743731307974,1.4345,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743731308278,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743731309470,3.2078,1813.3,1813.2,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1743731311686,3.2078,1813.7,1813.3,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1743731311887,4.6575,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743731312187,4.6575,1813.7,1813.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743731312387,4.31105,1813.5,1813.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743731312784,5.05045,1813.5,1813.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743731312982,6.57185,1813.5,1813.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743731313186,1.10322,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743731313596,2.62462,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743731313890,2.62459,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743731314092,2.62459,1813.6,1813.5,1.84873]
["bitfinex-derivatives","ETHF0:USTF0",1743731314995,1.5214,1813.6,1813.5,1.84873]
["bitfinex-derivatives","ETHF0:USTF0",1743731315194,5.00193,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743731315396,6.44863,1813.7,1813.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743731316296,1.10319,1813.6,1813.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743731316596,2.54989,1813.6,1813.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743731317394,5.00199,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743731317696,3.24089,1813.7,1813.6,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743731317896,1.10311,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743731318088,1.10311,1813.8,1813.7,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743731318288,2.52471,1813.8,1813.7,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743731318790,2.52471,1813.8,1813.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743731319397,2.52471,1813.8,1813.7,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743731321897,2.52471,1813.8,1813.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743731322199,2.52471,1813.8,1813.7,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743731323197,2.52471,1813.8,1813.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743731323695,1.10313,1813.7,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743731323893,5.51616,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731324090,2.75858,1813.3,1812.9,5.97828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731324295,1.10356,1813.0,1812.9,1.80716798]
["bitfinex-derivatives","ETHF0:USTF0",1743731324494,1.10356,1813.0,1812.9,3.23776798]
["bitfinex-derivatives","ETHF0:USTF0",1743731325196,1.10356,1813.0,1812.9,3.23780798]
["bitfinex-derivatives","ETHF0:USTF0",1743731325393,1.10356,1813.0,1812.9,2.13418798]
["bitfinex-derivatives","ETHF0:USTF0",1743731326301,1.10356,1813.0,1812.9,3.23780798]
["bitfinex-derivatives","ETHF0:USTF0",1743731326693,1.10356,1813.0,1812.9,2.13418798]
["bitfinex-derivatives","ETHF0:USTF0",1743731327293,4.31136,1813.0,1812.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731328396,4.31136,1813.0,1812.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743731328397,1.10392,1812.4,1812.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743731328597,1.10398,1812.3,1812.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743731328904,1.10405,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731329104,1.10405,1812.2,1812.1,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743731330702,2.63307798,1812.3,1812.1,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1743731330905,2.63307798,1812.3,1812.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743731332803,2.63307798,1812.3,1812.2,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1743731333896,0.00828798,1812.3,1812.2,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1743731336901,1.11226798,1812.3,1812.2,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1743731337103,1.11226798,1812.3,1812.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743731337301,1.10405,1812.2,1812.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743731337503,5.74765,1812.2,1812.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743731337702,5.74768,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743731337912,1.11231798,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731338307,0.00828798,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731338810,1.11226798,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731339912,0.00828798,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743731340207,0.00828798,1812.3,1812.2,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1743731340807,0.00828798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731341210,1.11226798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731342516,0.00828798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731342814,1.11226798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731343110,0.00828798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731343510,1.11226798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731343707,0.00828798,1812.3,1812.2,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743731346517,4.31158,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743731346914,1.10378,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743731347105,1.1038,1812.6,1812.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743731347310,1.1038,1812.6,1812.5,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743731349217,1.10372,1812.8,1812.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743731349417,1.486,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743731349614,3.2078,1813.1,1812.7,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1743731349919,1.10357,1813.0,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743731350517,5.79734,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743731350717,1.10356,1813.0,1812.9,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743731351020,5.79734,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743731351218,5.79734,1813.1,1813.0,3.23176]
["bitfinex-derivatives","ETHF0:USTF0",1743731351619,5.79734,1813.1,1813.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743731352016,4.6938,1813.1,1813.0,3.23176]
["bitfinex-derivatives","ETHF0:USTF0",1743731352223,1.1035,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743731352520,5.76261,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743731353016,1.10344,1813.2,1813.1,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743731353220,2.55484,1813.2,1813.1,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743731354621,1.4514,1813.2,1813.1,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743731354918,2.55484,1813.2,1813.1,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743731355912,1.4514,1813.2,1813.1,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743731356216,2.55484,1813.2,1813.1,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743731357023,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743731357224,2.60403,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743731358419,8.3303,1813.7,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743731358620,2.61514,1813.6,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743731360123,1.10325,1813.5,1813.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743731360423,2.75829,1813.4,1813.1,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743731360624,1.10346,1813.2,1813.1,2.54863]
["bitfinex-derivatives","ETHF0:USTF0",1743731361121,2.59676,1813.2,1813.1,2.54863]
["bitfinex-derivatives","ETHF0:USTF0",1743731361622,1.1035,1813.1,1813.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731361918,2.5968,1813.1,1813.0,1.11184798]
["bitfinex-derivatives","ETHF0:USTF0",1743731362126,2.5968,1813.1,1813.0,2.55704798]
["bitfinex-derivatives","ETHF0:USTF0",1743731364125,2.5968,1813.1,1813.0,1.45348798]
["bitfinex-derivatives","ETHF0:USTF0",1743731364319,2.5968,1813.1,1813.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731367720,1.1038,1812.6,1812.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743731367920,1.10397,1812.4,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743731368120,1.10397,1812.4,1812.3,2.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743731368623,1.10398,1812.3,1812.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743731368829,1.10398,1812.3,1812.2,2.53223798]
["bitfinex-derivatives","ETHF0:USTF0",1743731368830,2.57808,1812.3,1812.2,2.53223798]
["bitfinex-derivatives","ETHF0:USTF0",1743731369328,2.57808,1812.3,1812.2,4.05183798]
["bitfinex-derivatives","ETHF0:USTF0",1743731372223,2.57808,1812.3,1812.2,2.94778798]
["bitfinex-derivatives","ETHF0:USTF0",1743731372427,2.57808,1812.3,1812.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731372629,3.31998,1812.3,1812.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731377037,3.31998,1812.3,1812.2,1.43028798]
["bitfinex-derivatives","ETHF0:USTF0",1743731377940,3.31998,1812.3,1812.2,2.53433798]
["bitfinex-derivatives","ETHF0:USTF0",1743731378638,1.1039,1812.5,1812.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743731379239,1.1039,1812.5,1812.4,3.25116]
["bitfinex-derivatives","ETHF0:USTF0",1743731379642,1.1039,1812.5,1812.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743731379938,2.4779,1812.5,1812.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743731382938,4.13371,1812.5,1812.2,1.11228798]
["bitfinex-derivatives","ETHF0:USTF0",1743731383139,1.10398,1812.3,1812.2,1.11228798]
["bitfinex-derivatives","ETHF0:USTF0",1743731383340,1.10398,1812.3,1812.2,2.56898798]
["bitfinex-derivatives","ETHF0:USTF0",1743731383837,2.5,1812.3,1811.6,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1743731384142,9.7941,1812.4,1811.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743731384143,1.10423,1811.9,1811.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743731384542,3.29913,1811.9,1811.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743731384739,3.29913,1811.9,1811.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743731384935,1.10435,1811.7,1811.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743731385342,1.10435,1811.7,1811.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743731385642,1.10435,1811.7,1811.6,3.28701]
["bitfinex-derivatives","ETHF0:USTF0",1743731386039,1.10435,1811.7,1811.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743731386540,1.10435,1811.7,1811.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743731386734,2.61675,1811.7,1811.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743731388636,1.10435,1811.7,1811.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743731388841,1.10435,1811.7,1811.6,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1743731389141,5.97652798,1812.0,1811.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743731389340,1.10432,1811.8,1811.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743731391037,1.10432,1811.8,1811.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743731391945,1.10432,1811.8,1811.7,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743731392947,1.10432,1811.8,1811.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743731393446,1.10432,1811.8,1811.7,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743731393747,2.0819,1811.9,1811.7,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743731393941,3.18613,1811.9,1811.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743731394748,3.18613,1811.9,1811.8,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1743731394949,3.18613,1811.9,1811.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1743731396249,3.18613,1811.9,1811.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743731397052,3.18613,1811.9,1811.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743731397952,3.18613,1811.9,1811.8,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1743731398248,1.10423,1811.9,1811.8,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1743731399343,2.48583,1811.9,1811.8,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1743731401451,3.21608798,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743731401748,3.21608798,1812.0,1811.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743731402652,4.32025798,1812.0,1811.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743731403152,4.32025798,1812.0,1811.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743731403347,4.32025798,1812.0,1811.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743731404245,1.11245798,1812.0,1811.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743731407056,1.10429,1811.8,1811.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743731407355,1.10435,1811.7,1811.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743731407557,1.10435,1811.7,1811.6,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1743731407756,1.10435,1811.7,1811.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743731408157,2.47985,1811.7,1811.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743731408358,3.9433,1811.8,1811.6,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1743731408550,5.04759,1811.8,1811.7,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1743731408752,5.04759,1811.8,1811.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743731408958,6.42309,1811.8,1811.7,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1743731409162,6.42309,1811.8,1811.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743731409456,6.42309,1811.8,1811.7,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1743731410265,6.42309,1811.8,1811.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743731410558,8.07958,1811.8,1811.5,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731410857,4.31221,1811.6,1811.5,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731411158,1.10465,1811.2,1811.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743731411363,1.10472,1811.1,1811.0,2.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743731412354,4.31252,1811.1,1811.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743731412554,1.10478,1811.0,1810.9,1.83788798]
["bitfinex-derivatives","ETHF0:USTF0",1743731412862,1.10478,1811.0,1810.9,3.25578798]
["bitfinex-derivatives","ETHF0:USTF0",1743731413757,1.10478,1811.0,1810.9,2.15098798]
["bitfinex-derivatives","ETHF0:USTF0",1743731413950,1.10478,1811.0,1810.9,3.25582798]
["bitfinex-derivatives","ETHF0:USTF0",1743731414154,1.10478,1811.0,1810.9,2.15098798]
["bitfinex-derivatives","ETHF0:USTF0",1743731414351,3.27686,1811.1,1810.9,3.25579798]
["bitfinex-derivatives","ETHF0:USTF0",1743731414654,1.10478,1811.0,1810.9,3.25579798]
["bitfinex-derivatives","ETHF0:USTF0",1743731415260,5.73254,1811.1,1810.9,2.15098798]
["bitfinex-derivatives","ETHF0:USTF0",1743731415455,5.73254,1811.1,1811.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743731417864,5.73254,1811.1,1811.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743731418262,4.31254,1811.1,1811.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743731418560,1.10472,1811.1,1811.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743731420265,1.10472,1811.1,1811.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743731420761,1.10472,1811.1,1811.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743731422660,3.2078,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731422866,4.31239,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731423068,3.2078,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743731423367,4.31239,1811.3,1811.2,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743731423566,3.2078,1811.3,1811.2,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743731423971,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731424456,3.2078,1811.5,1811.4,2.59873]
["bitfinex-derivatives","ETHF0:USTF0",1743731424967,1.5103,1811.8,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731425271,1.10441,1811.6,1811.5,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1743731425766,4.31221,1811.6,1811.5,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1743731426065,1.10447,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743731426264,2.62207,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743731426564,1.5176,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743731426963,2.62207,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743731427461,1.10453,1811.4,1811.3,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1743731428753,2.62212,1811.5,1811.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743731428954,2.62212,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731429161,3.2078,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743731429461,9.41274,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743731429862,1.10435,1811.7,1811.6,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1743731430468,1.10435,1811.7,1811.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743731430668,2.54725,1811.7,1811.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743731431071,1.10441,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743731431272,5.75511,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743731431768,7.41179,1811.6,1811.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743731432070,1.10453,1811.4,1811.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743731432271,4.31233,1811.4,1811.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743731432466,4.31233,1811.4,1811.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743731432467,1.10459,1811.3,1811.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743731432669,2.54749,1811.3,1811.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743731432870,1.80805,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731433071,1.10457,1811.4,1811.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731434871,3.25095,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731435065,1.10455,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743731437368,1.10459,1811.3,1811.2,1.86089]
["bitfinex-derivatives","ETHF0:USTF0",1743731440068,1.10459,1811.3,1811.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743731440275,4.31239,1811.3,1811.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743731440475,5.71129,1811.3,1811.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743731440976,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731441975,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731444175,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731444482,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731444483,2.50349,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731444983,1.3989,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731445883,2.50349,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731449085,2.50349,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731449289,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731450082,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731450786,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731451586,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731451786,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731452084,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731455291,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731455589,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731455789,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731455991,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731457585,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731457790,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731458183,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731458384,5.71129,1811.3,1811.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1743731458790,5.71129,1811.3,1811.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731458990,2.76164,1811.2,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731459179,1.10478,1811.0,1810.9,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731459491,1.10514,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731459789,1.1052,1810.3,1810.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743731460086,1.10527,1810.2,1810.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743731460296,1.10532,1810.2,1810.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743731460483,1.5179,1810.2,1810.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743731460791,4.32131798,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743731461090,1.10533,1810.1,1810.0,2.55653798]
["bitfinex-derivatives","ETHF0:USTF0",1743731461291,0.00828798,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743731461593,4.31274,1810.8,1810.4,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1743731461788,1.10496,1810.7,1810.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743731461991,5.77923,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743731462188,4.6743,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743731462389,5.77922,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743731462590,4.3126,1811.0,1810.6,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743731462785,0.00828798,1810.9,1810.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743731462991,1.47478798,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743731464289,2.57962798,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743731464785,0.00828798,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743731465388,1.11312798,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743731465595,0.00828798,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743731466192,0.00828798,1810.9,1810.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743731466393,1.1049,1810.8,1810.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743731466596,2.58266798,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743731466796,1.1049,1810.8,1810.7,2.54782]
["bitfinex-derivatives","ETHF0:USTF0",1743731468190,1.1049,1810.8,1810.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743731468597,1.1049,1810.8,1810.7,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1743731468891,1.1049,1810.8,1810.5,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743731468892,1.10502,1810.6,1810.5,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743731469099,4.31282,1810.6,1810.5,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743731469305,4.31282,1810.6,1810.5,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743731469599,5.75502,1810.6,1810.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743731470092,5.75502,1810.6,1810.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1743731470299,1.10531,1810.2,1810.1,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743731470490,1.10531,1810.2,1810.1,3.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743731470692,2.56965,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743731470894,2.56965,1810.3,1810.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743731471093,2.56965,1810.3,1810.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743731473500,3.31285,1810.3,1810.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743731474103,3.31285,1810.3,1810.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743731474400,3.31285,1810.3,1810.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743731474601,3.31285,1810.3,1810.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743731474899,1.10527,1810.2,1810.1,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1743731475205,1.10527,1810.2,1810.1,3.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743731476002,1.10527,1810.2,1810.1,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743731476803,1.10527,1810.2,1810.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743731476998,4.31307,1810.2,1810.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743731477296,1.10533,1810.1,1810.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731477492,2.49653,1810.1,1810.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731477895,3.23493,1810.1,1810.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731481701,5.73493,1810.1,1810.0,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731481999,5.73493,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731482000,1.10557,1809.7,1809.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743731482306,1.10575,1809.4,1809.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743731482500,1.10582,1809.3,1809.2,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743731482699,1.10577,1809.4,1809.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743731482898,1.10582,1809.3,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743731483094,1.5229,1809.3,1809.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731483299,5.12872,1809.3,1809.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731484215,1.10606,1808.9,1808.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743731484504,6.78759,1809.3,1808.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743731484505,4.31385,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743731484700,1.10606,1808.9,1808.8,1.83729]
["bitfinex-derivatives","ETHF0:USTF0",1743731485003,7.5973,1809.2,1808.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743731485204,1.106,1809.0,1808.9,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743731485801,1.10596,1809.1,1809.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743731486012,1.10596,1809.1,1809.0,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1743731486305,1.10596,1809.1,1809.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743731486605,1.10596,1809.1,1809.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743731487100,1.10596,1809.1,1809.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743731487495,2.48586,1809.1,1809.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743731488200,1.10606,1808.9,1808.8,1.84556798]
["bitfinex-derivatives","ETHF0:USTF0",1743731488400,4.6478,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743731488600,5.7538,1809.0,1808.9,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1743731489002,5.7538,1809.0,1808.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743731491305,1.10606,1808.9,1808.8,1.84557798]
["bitfinex-derivatives","ETHF0:USTF0",1743731491502,1.10641,1808.4,1808.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743731491694,2.76567,1808.6,1808.2,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1743731491695,3.663,1808.6,1808.2,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1743731492002,1.10631,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743731492508,4.7693,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743731492709,1.10635,1808.5,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743731492901,1.10635,1808.5,1808.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743731493099,4.31415,1808.5,1808.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743731493413,1.10637,1808.4,1808.3,0.76492532]
["bitfinex-derivatives","ETHF0:USTF0",1743731493596,1.10637,1808.4,1808.3,2.22022532]
["bitfinex-derivatives","ETHF0:USTF0",1743731493797,4.6344,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731494008,1.1063,1808.5,1808.4,2.56167]
["bitfinex-derivatives","ETHF0:USTF0",1743731494211,1.11457798,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743731494511,1.11457798,1808.6,1808.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743731495308,2.57977798,1808.6,1808.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743731497207,1.11457798,1808.6,1808.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743731497807,2.49027798,1808.6,1808.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743731498305,1.10637,1808.4,1808.3,0.76492532]
["bitfinex-derivatives","ETHF0:USTF0",1743731498604,1.10637,1808.4,1807.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743731498605,6.168,1808.4,1808.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743731498814,1.10661,1808.0,1807.9,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743731499199,1.10661,1808.0,1807.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743731499703,2.48231,1808.0,1807.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743731500398,10.7595,1808.0,1807.5,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743731500609,3.2078,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731500907,4.78857,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731501098,4.78855,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731501303,1.10644,1808.3,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743731501503,1.10652,1808.2,1807.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743731501712,1.10655,1808.1,1808.0,3.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743731501909,4.31433,1808.2,1808.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743731502104,1.1065,1808.2,1808.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743731502305,4.3143,1808.2,1808.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743731502510,3.2078,1808.2,1808.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743731502810,1.4092,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743731503006,2.51566,1808.3,1808.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743731504607,1.10655,1808.1,1808.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743731504808,1.10661,1808.0,1807.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743731505110,1.10679,1807.8,1807.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743731505309,1.10673,1807.8,1807.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743731505807,2.60393,1807.8,1807.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743731506116,2.76699,1807.7,1807.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743731506406,8.21529,1807.7,1807.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743731506612,1.10698,1807.4,1807.3,2.58654]
["bitfinex-derivatives","ETHF0:USTF0",1743731507111,4.31478,1807.4,1807.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743731507914,1.10698,1807.4,1807.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743731508110,1.45368798,1807.6,1807.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743731508413,1.10704,1807.3,1807.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743731508806,1.1071,1807.2,1807.1,1.48915202]
["bitfinex-derivatives","ETHF0:USTF0",1743731509009,4.3149,1807.2,1807.1,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1743731509708,5.774,1807.2,1807.1,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1743731509900,2.5662,1807.2,1807.1,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1743731510106,73.5669,1807.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731510408,5.97654,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731510609,6.9658,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731510910,1.11584798,1806.5,1806.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743731511105,0.00828798,1806.5,1806.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743731511411,1.10768,1806.3,1805.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743731511612,1.10771,1806.2,1806.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743731512311,1.10776,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731512512,1.1077,1806.3,1806.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743731512812,0.00828798,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743731513206,1.11581798,1806.5,1806.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743731513512,0.00828798,1806.5,1806.4,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743731514913,3.2078,1806.8,1806.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743731515506,4.31517,1806.8,1806.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743731515707,3.2078,1806.8,1806.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743731515908,3.2078,1806.8,1806.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743731516113,1.10744,1806.7,1806.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743731516317,4.31519,1806.8,1806.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743731516807,3.2078,1806.8,1806.5,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1743731517013,1.10743,1806.7,1806.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743731517204,1.10743,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743731517410,4.31517,1806.8,1806.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743731517710,1.11560798,1806.9,1806.5,6.70492]
["bitfinex-derivatives","ETHF0:USTF0",1743731518016,1.10737,1806.8,1806.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743731518214,1.10742,1806.7,1806.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743731518513,1.10739,1806.8,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743731518717,1.10739,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731519013,1.11560798,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743731519213,1.11560798,1806.9,1806.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743731519415,1.10745,1806.7,1806.5,7.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743731519613,2.49109,1806.8,1806.5,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743731519815,2.49109,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731520121,1.3837,1806.8,1806.5,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743731520316,1.10742,1806.7,1806.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743731520510,1.3837,1806.8,1806.5,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743731520711,1.3837,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731520906,1.10736,1806.8,1806.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743731521115,1.11561798,1806.9,1806.5,11.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743731521316,1.10735,1806.8,1806.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743731521519,0.00828798,1806.9,1806.5,11.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743731521818,1.11556798,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743731522017,0.00828798,1806.9,1806.5,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743731522220,1.10739,1806.8,1806.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743731522718,1.38808798,1806.9,1806.5,11.20622]
["bitfinex-derivatives","ETHF0:USTF0",1743731523017,0.00828798,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743731523414,1.11556798,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743731524115,0.00828798,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743731524620,0.00828798,1806.9,1806.8,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1743731525819,0.00828798,1806.9,1806.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743731526014,1.11556798,1806.9,1806.8,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1743731526618,1.10746,1806.7,1806.5,10.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743731526914,1.1074,1806.8,1806.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743731527120,0.00828798,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743731528116,0.00828798,1806.9,1806.8,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1743731528323,1.10707,1807.3,1807.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743731528511,1.10707,1807.3,1807.0,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743731528716,5.71643,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743731529016,3.938,1807.6,1807.2,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1743731529218,4.31466,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743731529513,0.00828798,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743731531818,0.00828798,1807.6,1807.5,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743731532024,0.00828798,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743731532212,0.00828798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731535118,1.11514798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731535320,0.00828798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731535818,1.11514798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731536325,1.45578798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731536520,0.00828798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731536727,1.11514798,1807.6,1807.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743731536924,1.41288798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731537620,0.00828798,1807.6,1807.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743731537926,0.00828798,1807.6,1807.5,5.72682]
["bitfinex-derivatives","ETHF0:USTF0",1743731542826,0.00828798,1807.6,1807.5,8.22682]
["bitfinex-derivatives","ETHF0:USTF0",1743731543127,3.33111,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731545031,3.33111,1808.0,1807.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743731545032,1.10667,1807.9,1807.8,3.24908]
["bitfinex-derivatives","ETHF0:USTF0",1743731545531,3.33116,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731546132,2.2245,1808.0,1807.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743731546328,3.33116,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731546528,1.10667,1807.9,1807.8,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743731546729,6.53897,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731548334,5.4323,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731549236,5.4323,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731549938,6.53891,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731555143,6.53891,1808.0,1807.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743731555335,6.53891,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731557939,5.4323,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731558136,6.53891,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731559338,5.4323,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731559740,6.53891,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731560043,5.4323,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731560640,6.53891,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731562641,5.4323,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731562843,6.53891,1808.0,1807.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743731563443,8.19884,1808.0,1807.7,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1743731563636,1.10679,1807.7,1807.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743731563841,1.10679,1807.7,1807.6,2.50286]
["bitfinex-derivatives","ETHF0:USTF0",1743731564043,2.59269,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743731564348,1.10688,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743731564545,2.62418,1807.6,1807.5,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1743731564745,1.5173,1807.6,1807.5,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1743731565748,1.10677,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743731565949,2.62414,1807.7,1807.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743731566152,2.62414,1807.7,1807.6,2.62706]
["bitfinex-derivatives","ETHF0:USTF0",1743731566550,2.62414,1807.7,1807.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743731566749,1.10686,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743731566944,2.62416,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743731567745,4.7251,1807.6,1807.2,3.21608798]
["bitfinex-derivatives","ETHF0:USTF0",1743731567952,1.10701,1807.4,1807.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743731568351,1.3774,1807.4,1807.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743731568551,2.48438,1807.4,1807.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743731568753,1.3774,1807.4,1807.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743731569745,2.48438,1807.4,1807.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743731569945,2.57713,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743731570353,1.10693,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743731570650,1.3905,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743731570846,2.49729,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743731571053,2.49729,1807.7,1807.6,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743731571453,2.49729,1807.7,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743731572559,2.49729,1807.7,1807.6,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743731572854,1.3905,1807.7,1807.6,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743731573055,2.49729,1807.7,1807.6,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743731573253,1.3905,1807.7,1807.6,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743731574357,2.49729,1807.7,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743731574657,2.49729,1807.7,1807.6,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743731575353,2.49729,1807.7,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743731575559,1.10692,1807.5,1807.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743731575852,1.10676,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743731576053,1.82192,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743731576259,1.10672,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743731576758,1.10673,1807.8,1807.7,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743731577260,1.10673,1807.8,1807.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743731577450,1.10673,1807.8,1807.7,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1743731577956,1.10673,1807.8,1807.7,2.59784]
["bitfinex-derivatives","ETHF0:USTF0",1743731578158,0.00828798,1808.1,1807.7,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1743731578357,1.11487798,1808.1,1807.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743731578556,1.11487798,1808.1,1808.0,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743731578759,2.49087798,1808.1,1808.0,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743731579654,2.49087798,1808.1,1808.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743731579855,2.49087798,1808.1,1808.0,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743731581055,2.49087798,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731581460,1.38428798,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731581660,1.38428798,1808.1,1808.0,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743731582161,2.49083798,1808.1,1808.0,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743731583961,0.00828798,1808.1,1808.0,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743731584153,1.11483798,1808.1,1808.0,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743731584557,2.58783798,1808.1,1808.0,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743731584766,2.58783798,1808.1,1808.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743731584966,1.10661,1808.0,1807.9,2.59133]
["bitfinex-derivatives","ETHF0:USTF0",1743731585264,2.57961,1808.0,1807.9,2.59133]
["bitfinex-derivatives","ETHF0:USTF0",1743731585564,2.57961,1808.0,1807.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743731585863,2.57961,1808.0,1807.9,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1743731586065,5.78741,1808.0,1807.9,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1743731586364,1.10686,1807.6,1807.5,7.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743731586558,1.10686,1807.6,1807.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743731587061,1.10686,1807.6,1807.5,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1743731587263,2.54506,1807.6,1807.5,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1743731587661,1.4382,1807.6,1807.5,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1743731587862,1.10683,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743731588063,1.10683,1807.7,1807.6,3.32896]
["bitfinex-derivatives","ETHF0:USTF0",1743731588468,1.10683,1807.7,1807.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743731588666,3.2078,1807.7,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743731588861,1.10698,1807.4,1807.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743731589057,1.10698,1807.4,1807.3,3.24394]
["bitfinex-derivatives","ETHF0:USTF0",1743731589261,1.10698,1807.4,1807.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743731589462,6.9128,1807.9,1807.3,3.24394]
["bitfinex-derivatives","ETHF0:USTF0",1743731589767,3.2078,1807.9,1807.6,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1743731589968,1.10666,1808.0,1807.7,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743731590166,1.10666,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731590466,1.10667,1807.9,1807.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1743731590658,4.68848798,1808.1,1807.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1743731590659,1.10666,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731591060,5.79509798,1808.1,1807.7,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1743731591260,4.68848798,1808.1,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731591461,1.10664,1808.0,1807.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743731592070,1.10672,1807.9,1807.7,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1743731592474,1.10672,1807.9,1807.7,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743731592773,1.10665,1808.0,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743731593370,1.10671,1807.9,1807.7,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743731593676,7.36907798,1808.1,1807.7,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743731593677,1.10665,1808.0,1807.7,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743731593876,2.49325,1808.0,1807.7,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743731594072,2.49325,1808.0,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743731594277,2.49325,1808.0,1807.7,6.27814]
["bitfinex-derivatives","ETHF0:USTF0",1743731594477,1.3866,1808.0,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731594676,1.10673,1807.8,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731595377,1.378,1807.9,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731595675,1.10668,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743731595875,1.10668,1807.9,1807.7,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743731596572,1.10667,1807.9,1807.7,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743731596773,1.10667,1807.9,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731597072,1.1067,1807.9,1807.7,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743731597272,1.10673,1807.8,1807.7,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743731597577,1.378,1808.0,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743731597877,1.10667,1807.9,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743731598074,1.10673,1807.8,1807.7,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743731598374,1.10673,1807.8,1807.7,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1743731598576,2.56422,1807.9,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731598878,1.10667,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743731599081,1.10673,1807.8,1807.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743731599674,1.10673,1807.8,1807.7,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1743731600675,2.56422,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743731601073,2.56422,1807.9,1807.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743731601471,1.10672,1807.9,1807.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743731603783,1.10672,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743731603976,1.10672,1807.9,1807.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743731604984,1.10672,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743731605277,1.10672,1807.9,1807.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743731606077,1.10672,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743731606277,1.10672,1807.9,1807.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743731606681,1.10672,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743731607382,1.10672,1807.9,1807.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743731608681,1.10672,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743731609289,2.5,1807.9,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743731609481,1.10698,1807.5,1807.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743731609787,1.10685,1807.7,1807.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743731610688,1.10677,1807.8,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743731610890,1.10677,1807.8,1807.7,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743731611084,1.10677,1807.8,1807.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743731612791,1.10677,1807.8,1807.7,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1743731612982,1.10677,1807.8,1807.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743731613183,1.10677,1807.8,1807.7,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1743731614692,1.1067,1807.9,1807.7,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1743731614992,1.5051,1808.0,1807.8,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743731615191,2.61177,1808.0,1807.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743731615387,2.61177,1808.0,1807.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743731615692,5.81957,1808.0,1807.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743731617887,5.81957,1808.0,1807.9,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743731618085,4.31447,1808.0,1807.9,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743731619694,1.10667,1808.0,1807.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743731619895,1.10667,1808.0,1807.9,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743731620797,1.10667,1808.0,1807.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743731621298,1.10667,1808.0,1807.9,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743731622500,1.10667,1808.0,1807.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743731623004,1.10667,1808.0,1807.9,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743731623193,2.52967,1808.0,1807.9,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743731624697,1.11487798,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731625008,1.11487798,1808.1,1808.0,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743731625197,1.11487798,1808.1,1808.0,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743731625702,1.11487798,1808.1,1808.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731625905,1.11487798,1808.1,1808.0,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743731626999,1.11487798,1808.1,1808.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731628004,1.11487798,1808.1,1808.0,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743731628406,1.11487798,1808.1,1808.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731628905,1.11487798,1808.1,1808.0,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743731629098,1.11487798,1808.1,1808.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731630197,1.11487798,1808.1,1808.0,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743731634809,1.11487798,1808.1,1808.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743731635304,1.10661,1808.0,1807.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743731635604,1.10661,1808.0,1807.9,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743731635806,2.55891,1808.0,1807.9,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743731636709,2.55891,1808.0,1807.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743731637104,1.10667,1807.9,1807.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743731637305,1.10667,1807.9,1807.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743731637306,1.10673,1807.8,1807.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743731637510,1.10673,1807.8,1807.7,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1743731637903,4.21906,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731638200,1.10679,1807.8,1807.7,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1743731638400,1.10679,1807.8,1807.7,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1743731638809,2.56739,1807.8,1807.7,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1743731641312,1.10679,1807.8,1807.7,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1743731641609,4.31446,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743731641815,1.11488798,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731642506,1.10661,1808.0,1807.9,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1743731642813,1.11488798,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743731643015,1.11488798,1808.1,1808.0,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743731644814,1.11483798,1808.1,1808.0,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743731646211,0.00828798,1808.1,1808.0,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743731646408,1.11483798,1808.1,1808.0,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743731647809,0.00828798,1808.1,1808.0,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743731648507,2.1879,1808.5,1808.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731648508,1.10638,1808.4,1808.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731649310,1.10638,1808.4,1808.3,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1743731649512,3.99817,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731649815,4.00645798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731650716,4.00645798,1808.5,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731650717,1.10637,1808.4,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731650913,2.59577,1808.4,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731651118,5.80357,1808.4,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731651818,4.6972,1808.4,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731652011,2.59577,1808.4,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731652913,1.41488798,1808.5,1808.3,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743731653114,0.71218798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731653422,1.11464798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731654415,0.00828798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731654918,1.11458798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731655115,0.00828798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731655321,1.11458798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731656515,1.11465798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731656918,2.60805798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731657217,0.00828798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731658527,1.11458798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731658823,0.00828798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731659225,1.11458798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731659723,0.00828798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731660116,1.11458798,1808.5,1808.4,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1743731660516,0.00828798,1808.5,1808.4,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1743731660923,1.11458798,1808.5,1808.4,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743731661626,1.11458798,1808.5,1808.4,6.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743731662317,1.11458798,1808.5,1808.4,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743731663415,0.00828798,1808.5,1808.4,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743731664016,1.11458798,1808.5,1808.4,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743731665026,1.11458798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731665322,3.30458798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731666119,3.30458798,1808.5,1808.4,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743731667226,3.30458798,1808.5,1808.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743731667926,2.60708798,1808.5,1808.4,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743731669525,1.11458798,1808.5,1808.4,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743731670127,0.00828798,1808.5,1808.4,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743731671321,1.10641,1808.4,1808.2,3.21608798]
["bitfinex-derivatives","ETHF0:USTF0",1743731671525,1.10643,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731672029,2.49133,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731673028,2.49133,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731673531,2.49133,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731680737,2.49133,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731680938,2.49133,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731681541,2.49133,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731682243,2.49133,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731682441,2.49133,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731682637,1.10643,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731682846,1.84113,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743731683033,3.32303,1808.4,1808.3,2.61903]
["bitfinex-derivatives","ETHF0:USTF0",1743731683236,2.58833,1808.4,1808.3,2.61903]
["bitfinex-derivatives","ETHF0:USTF0",1743731683436,1.86794798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731683633,0.00828798,1808.5,1808.4,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743731684144,0.00828798,1808.5,1808.4,8.26187]
["bitfinex-derivatives","ETHF0:USTF0",1743731686245,0.00828798,1808.5,1808.4,11.92987]
["bitfinex-derivatives","ETHF0:USTF0",1743731689148,0.00828798,1808.5,1808.4,9.42987]
["bitfinex-derivatives","ETHF0:USTF0",1743731697647,0.00828798,1808.5,1808.4,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743731697848,1.10643,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731698048,4.31423,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731698244,4.31423,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731698645,5.80693,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731698853,5.80693,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731699954,5.80693,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731700156,5.80693,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731700953,5.80693,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731701353,5.80693,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731702154,5.80693,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731702753,2.55199,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743731702954,1.79699,1808.4,1808.3,3.37783]
["bitfinex-derivatives","ETHF0:USTF0",1743731703154,6.58972798,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743731703358,6.58972798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731703756,0.00828798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731704254,1.11458798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731704659,0.00828798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731705059,1.11458798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731705257,0.00828798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731705753,1.11458798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731705957,0.00828798,1808.5,1808.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743731706161,1.10637,1808.4,1808.3,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743731706355,1.10637,1808.4,1808.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743731706550,1.10643,1808.3,1808.2,2.56024798]
["bitfinex-derivatives","ETHF0:USTF0",1743731706758,1.10643,1808.3,1808.2,3.99474798]
["bitfinex-derivatives","ETHF0:USTF0",1743731707155,2.48873,1808.3,1808.2,3.99474798]
["bitfinex-derivatives","ETHF0:USTF0",1743731707856,3.20613,1808.3,1808.2,2.56024798]
["bitfinex-derivatives","ETHF0:USTF0",1743731708464,6.41393,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731709160,8.91393,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731711163,10.08093,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731712556,6.87313,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731712860,10.08093,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731713367,10.08093,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731713661,10.08093,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731713856,10.08093,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731714058,10.08093,1808.3,1808.2,1.11477798]
["bitfinex-derivatives","ETHF0:USTF0",1743731715363,10.08093,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731717264,6.41393,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731721070,6.41393,1808.3,1808.2,2.63617798]
["bitfinex-derivatives","ETHF0:USTF0",1743731721264,6.41393,1808.3,1808.2,1.52968798]
["bitfinex-derivatives","ETHF0:USTF0",1743731721660,3.21608798,1808.5,1808.2,1.52968798]
["bitfinex-derivatives","ETHF0:USTF0",1743731721865,3.21608798,1808.5,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743731722170,1.10641,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743731722970,1.10643,1808.3,1808.2,1.83432798]
["bitfinex-derivatives","ETHF0:USTF0",1743731724059,1.10642,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743731724472,1.10643,1808.3,1808.2,0.72788798]
["bitfinex-derivatives","ETHF0:USTF0",1743731725771,5.81213,1808.3,1808.2,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731726466,5.81213,1808.3,1807.7,11.94473]
["bitfinex-derivatives","ETHF0:USTF0",1743731726467,1.1068,1807.7,1807.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743731726675,1.10692,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743731726974,1.10689,1807.6,1807.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743731727269,5.97506,1807.6,1807.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743731727571,2.2464,1807.7,1806.7,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1743731727572,1.10716,1807.1,1806.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743731727767,1.10716,1807.1,1807.0,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743731728072,1.10716,1807.1,1806.9,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1743731728274,1.10716,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743731728571,4.31494,1807.2,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743731728774,4.6969,1807.2,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743731729566,1.10716,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743731729871,1.10716,1807.1,1806.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743731730273,4.6969,1807.2,1807.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743731730667,1.10716,1807.1,1807.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743731730863,4.6969,1807.2,1806.9,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1743731731063,1.10722,1807.0,1806.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743731731265,1.10728,1806.9,1806.8,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731732670,4.31508,1806.9,1806.8,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731733464,5.00748,1806.9,1806.8,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731736580,1.10747,1806.6,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731736881,1.10747,1806.6,1806.5,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743731737678,3.2078,1806.7,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731737876,1.10747,1806.6,1806.5,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743731738882,4.6802,1806.7,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731739183,1.10747,1806.6,1806.5,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743731740474,4.6802,1806.7,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731740674,1.10747,1806.6,1806.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743731741684,1.10747,1806.6,1806.5,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743731741886,1.10747,1806.6,1806.5,3.28539]
["bitfinex-derivatives","ETHF0:USTF0",1743731743185,2.57986,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743731743387,1.10746,1806.7,1806.6,2.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743731745583,2.6006,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731745882,2.6006,1806.8,1806.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743731747185,2.6006,1806.8,1806.7,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743731747385,2.6006,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731751482,1.10741,1806.7,1806.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743731752085,1.10741,1806.7,1806.6,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743731752286,1.4932,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731752287,1.1074,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743731752493,1.10741,1806.7,1806.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743731754287,2.76838,1806.8,1806.5,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743731754288,1.10747,1806.6,1806.5,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743731754488,1.10746,1806.7,1806.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743731755688,1.4586,1806.9,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731755893,1.10734,1806.9,1806.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743731757089,3.2078,1806.9,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731757289,1.10747,1806.6,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731757498,1.10747,1806.6,1806.5,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743731757888,2.57877,1806.6,1806.5,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743731758391,2.57877,1806.6,1806.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743731758587,1.10753,1806.5,1806.4,0.70758798]
["bitfinex-derivatives","ETHF0:USTF0",1743731758791,1.10753,1806.5,1806.4,1.81513798]
["bitfinex-derivatives","ETHF0:USTF0",1743731759191,1.10753,1806.5,1806.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731759393,4.31533,1806.5,1806.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731759895,7.98333,1806.5,1806.4,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731760293,1.10777,1806.1,1806.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743731760491,1.10784,1806.0,1805.9,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1743731760797,1.10774,1806.2,1806.1,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743731761296,1.10774,1806.2,1805.8,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1743731761297,1.10792,1805.9,1805.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743731761494,1.10796,1805.8,1805.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743731761790,1.10796,1805.8,1805.7,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731762189,2.51676,1805.8,1805.7,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731762796,1.4088,1805.8,1805.7,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731762991,4.31574,1805.9,1805.7,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731763291,1.10779,1806.1,1806.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743731763497,4.77575,1806.2,1806.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743731763897,1.10777,1806.1,1805.9,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1743731764098,1.10779,1806.1,1805.9,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1743731764589,1.10772,1806.2,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743731764789,1.10774,1806.2,1806.0,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743731765200,11.15904798,1806.3,1805.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743731765397,1.10781,1806.1,1805.9,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1743731765600,1.10784,1806.0,1805.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743731765899,1.10784,1806.0,1805.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743731766498,2.57234,1806.0,1805.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743731766694,3.2078,1806.1,1805.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743731766994,1.10784,1806.0,1805.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743731767395,1.10784,1806.0,1805.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743731767587,1.10784,1806.0,1805.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743731767791,2.57232,1806.1,1805.9,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743731767998,2.57232,1806.1,1805.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743731767999,2.57234,1806.1,1805.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743731768192,1.4645,1806.1,1805.9,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743731768493,1.10777,1806.1,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743731768704,1.10774,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743731769291,1.10774,1806.2,1806.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743731769699,1.10774,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743731769892,8.38208798,1806.3,1806.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743731770093,2.61297798,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743731770297,1.10772,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743731770600,1.10777,1806.1,1806.0,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1743731770999,1.10777,1806.1,1806.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743731771298,1.10784,1806.0,1805.9,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1743731771894,1.497,1806.2,1805.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743731772200,2.50851,1806.1,1806.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743731772401,1.10784,1806.0,1805.9,3.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743731772692,1.10796,1805.8,1805.7,1.11627798]
["bitfinex-derivatives","ETHF0:USTF0",1743731772894,1.10796,1805.8,1805.7,1.51498798]
["bitfinex-derivatives","ETHF0:USTF0",1743731773101,3.60796,1805.8,1805.7,0.00828798]
["bitfinex-derivatives","ETHF0:USTF0",1743731773294,2.77014,1805.7,1805.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743731773596,4.4103,1805.6,1805.2,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743731773793,4.4103,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743731773794,3.674,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743731773994,4.6085,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743731774187,4.6085,1805.7,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743731774399,5.71657,1805.7,1805.6,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743731774997,1.10812,1805.6,1805.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743731775195,1.3957,1805.6,1805.3,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1743731775395,1.10818,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743731775595,2.50383,1805.6,1805.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743731775790,2.50383,1805.6,1805.4,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743731776001,1.10814,1805.5,1805.4,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743731776296,1.3957,1805.5,1805.4,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743731776603,3.2078,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743731776896,1.10808,1805.6,1805.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743731777102,4.31585,1805.7,1805.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743731777402,4.31585,1805.7,1805.5,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743731777603,3.2078,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743731777900,1.10802,1805.7,1805.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743731778099,1.10811,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743731778300,2.61047,1805.7,1805.5,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1743731778505,2.61047,1805.7,1805.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743731779804,3.2078,1805.8,1805.6,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743731780005,1.10802,1805.7,1805.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743731780611,1.10802,1805.7,1805.6,2.56646]
["bitfinex-derivatives","ETHF0:USTF0",1743731780908,1.10802,1805.7,1805.6,2.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743731781106,1.10802,1805.7,1805.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743731781306,1.1082,1805.5,1805.3,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743731781506,1.467,1805.7,1805.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743731781806,1.10814,1805.5,1805.4,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743731782003,1.10814,1805.5,1805.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743731782198,1.1082,1805.4,1805.3,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1743731782401,2.5752,1805.4,1805.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743731782602,2.5752,1805.4,1805.3,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1743731782801,2.5752,1805.4,1805.3,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743731783109,2.5752,1805.4,1805.3,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743731783309,2.5752,1805.4,1805.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743731783903,1.10816,1805.5,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743731784408,1.1082,1805.5,1805.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743731784608,1.10814,1805.5,1805.4,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1743731784807,5.8039,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743731785108,4.3159,1805.6,1805.5,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743731785306,3.2078,1805.6,1805.5,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743731786211,4.31588,1805.6,1805.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743731786406,4.6958,1805.6,1805.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743731786599,3.69,1806.0,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743731786803,1.10799,1805.8,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743731787703,4.6215,1805.9,1805.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743731788399,1.10802,1805.7,1805.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743731788601,2.52171,1805.8,1805.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743731788801,2.52171,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743731789705,1.10789,1806.0,1805.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743731789912,1.10786,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743731790413,1.10792,1805.9,1805.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743731794010,1.10792,1805.9,1805.6,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743731794011,1.108,1805.8,1805.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743731794812,5.78075,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743731795513,7.43729,1806.1,1805.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1743731795811,1.10788,1806.0,1805.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743731796113,1.10793,1805.9,1805.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743731797114,8.90221,1806.1,1805.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743731797413,1.10793,1805.9,1805.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743731798503,2.61639,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743731799217,1.5085,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743731799519,1.84538,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743731799815,3.9454,1806.1,1805.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743731800015,1.10787,1806.0,1805.9,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743731800412,1.10787,1806.0,1805.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743731800705,1.4493,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731800911,1.10806,1805.7,1805.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743731801113,1.10811,1805.6,1805.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743731801414,6.8858,1805.7,1805.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743731801613,6.8858,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731801614,1.10839,1805.1,1805.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743731801808,1.10839,1805.1,1805.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743731802007,1.10839,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731802008,5.97878,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731802208,1.10868,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731802413,5.97939,1804.7,1804.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743731802616,1.4585,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743731802815,7.6504,1805.0,1804.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743731803021,1.4585,1805.1,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743731803212,1.4585,1805.1,1804.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743731803412,3.2078,1805.0,1804.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743731803910,2.56704,1804.9,1804.7,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743731804106,1.4585,1804.9,1804.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743731804312,3.2078,1804.8,1804.5,7.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743731804611,1.1087,1804.6,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743731804811,1.4585,1804.7,1804.3,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743731805317,3.2078,1804.6,1804.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743731805513,1.10879,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731805716,5.2156,1804.5,1804.1,11.91502612]
["bitfinex-derivatives","ETHF0:USTF0",1743731806012,1.10905,1804.1,1803.8,26.93076531]
["bitfinex-derivatives","ETHF0:USTF0",1743731806225,1.5046,1804.0,1803.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743731806615,3.2078,1804.6,1803.8,16.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743731806818,1.10874,1804.6,1804.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743731807113,3.2078,1804.8,1804.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743731807114,1.10877,1804.5,1804.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743731807306,1.5046,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731807508,1.5046,1804.5,1804.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743731807815,2.62171186,1804.5,1804.0,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743731808017,4.05141186,1804.5,1804.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743731808320,1.10883,1804.4,1804.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743731808620,2.50122,1804.4,1804.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743731808812,2.50122,1804.4,1804.3,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743731808813,1.3924,1804.4,1804.3,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743731809008,2.50123,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731809213,1.10888,1804.3,1804.2,2.59911]
["bitfinex-derivatives","ETHF0:USTF0",1743731809418,1.10888,1804.3,1804.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743731809613,11.10927,1804.4,1803.9,7.29878]
["bitfinex-derivatives","ETHF0:USTF0",1743731809921,3.2078,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731810109,1.10919,1803.8,1803.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743731810309,1.10919,1803.8,1802.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1743731810310,2.77307,1803.8,1802.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1743731810515,6.6194,1804.0,1803.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743731810516,1.10941,1803.5,1803.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743731810716,4.95626,1803.7,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743731810911,1.3816,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743731811226,3.2078,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743731811412,1.10902,1804.1,1803.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743731811612,1.38991186,1804.1,1803.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743731811917,1.38991186,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731812124,2.49894186,1804.1,1803.8,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743731812323,1.10913,1803.9,1803.6,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743731812519,0.00831186,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743731812726,1.10909,1804.0,1803.7,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743731812919,2.49079,1803.9,1803.6,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1743731813125,1.10927,1803.7,1803.5,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743731813318,1.10933,1803.6,1803.2,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743731813524,3.2078,1803.4,1803.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743731813733,1.3816,1803.3,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743731813921,1.3816,1803.3,1802.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743731814226,9.85074,1803.2,1802.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743731814421,1.10983,1802.8,1802.5,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743731814620,1.4125,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743731815219,3.2078,1802.9,1802.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743731815524,0.00831186,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743731816122,0.00831186,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743731816321,0.00831186,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743731817022,0.00831186,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731817225,1.50211186,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743731817420,0.00831186,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743731817620,0.00831186,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743731818025,0.00831186,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743731818426,1.11800186,1803.0,1802.8,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743731818627,1.11800186,1803.0,1802.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743731818829,1.10988,1802.7,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743731819126,1.10995,1802.6,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743731819327,4.7016,1802.6,1802.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743731819528,5.81157,1802.6,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743731819830,1.11007,1802.4,1802.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743731820025,3.971,1802.4,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743731820329,1.3854,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731820529,1.3854,1802.3,1801.9,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743731820724,1.3854,1802.3,1801.8,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743731820920,3.2078,1802.7,1802.2,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743731821125,0.00831186,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743731822027,0.00831186,1803.0,1802.9,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743731822527,0.00831186,1803.0,1802.9,5.72394]
["bitfinex-derivatives","ETHF0:USTF0",1743731822932,1.10945,1803.4,1802.9,5.72394]
["bitfinex-derivatives","ETHF0:USTF0",1743731823127,3.977,1803.5,1802.8,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731823128,5.9817,1803.2,1802.8,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731823328,1.10974,1802.9,1802.8,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731823625,3.60974,1802.9,1802.8,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731823830,5.07874,1802.9,1802.8,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731824030,2.77479,1802.7,1802.3,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743731824232,12.13533,1802.6,1802.1,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1743731824428,12.13533,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731824429,3.2078,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731824632,1.1102,1802.2,1802.0,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743731824835,1.469,1802.1,1801.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743731825027,1.11041,1801.9,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743731825326,4.01231186,1802.0,1801.6,1.55747486]
["bitfinex-derivatives","ETHF0:USTF0",1743731825527,0.00831186,1802.0,1801.9,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743731825735,1.469,1802.6,1802.0,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743731825936,1.469,1802.4,1802.1,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743731826124,4.24415,1802.4,1801.9,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743731826325,1.11031,1802.0,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743731826528,1.4083,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743731826721,5.12228,1802.1,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743731826722,0.00831186,1802.0,1801.8,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743731826935,0.00831186,1802.0,1801.9,5.04016]
["bitfinex-derivatives","ETHF0:USTF0",1743731827233,1.11042,1801.8,1801.7,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731827730,3.2078,1801.8,1801.7,1.11879186]
["bitfinex-derivatives","ETHF0:USTF0",1743731827928,3.2078,1801.8,1801.7,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731827929,1.11042,1801.8,1801.7,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731828133,2.51872,1801.8,1801.7,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731828427,5.72652,1801.8,1801.7,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743731828628,1.11048,1801.7,1801.6,0.16176486]
["bitfinex-derivatives","ETHF0:USTF0",1743731828827,1.11048,1801.7,1800.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743731828828,2.77682,1801.3,1800.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743731829034,3.2078,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731829227,0.00831186,1802.0,1801.5,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1743731829431,1.1104,1801.9,1801.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743731829632,1.11044,1801.8,1801.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743731829829,2.49686,1801.8,1801.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743731830033,2.49687,1801.8,1801.3,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1743731830229,2.49687,1801.8,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743731830230,1.11049,1801.7,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743731830431,1.11064,1801.5,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743731830735,5.4734,1801.4,1800.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743731830923,3.2078,1801.3,1800.5,8.76362]
["bitfinex-derivatives","ETHF0:USTF0",1743731831124,3.2078,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731831324,3.2078,1800.4,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731831531,1.3864,1800.3,1800.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743731831731,1.11144,1800.2,1799.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743731831930,1.3864,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731832127,4.195,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731832337,1.11191,1799.4,1799.2,8.70722612]
["bitfinex-derivatives","ETHF0:USTF0",1743731832527,3.2078,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731832729,3.2078,1800.0,1799.4,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743731833029,1.4822,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731833232,1.11168,1799.8,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743731833429,1.4822,1799.7,1799.2,8.70722612]
["bitfinex-derivatives","ETHF0:USTF0",1743731833641,3.2078,1800.1,1799.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743731833938,1.11145,1800.2,1799.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743731834135,1.4822,1800.1,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743731834334,0.00833518,1800.2,1799.7,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743731834639,1.49053518,1800.2,1799.7,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743731835032,1.49053518,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743731835232,0.00833518,1800.2,1800.1,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743731835531,0.00833518,1800.2,1799.7,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1743731835532,2.50833518,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731835741,3.2078,1800.0,1799.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743731835931,3.2078,1800.0,1799.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743731835932,5.7305,1799.9,1799.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743731836132,5.7305,1799.9,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731836334,3.2078,1799.8,1799.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743731836539,1.11183,1799.6,1799.3,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743731836733,1.4485,1799.5,1799.3,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743731837039,1.11208,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731837336,2.78053,1798.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731837535,3.2078,1798.6,1797.9,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743731837732,4.387,1798.5,1797.8,3.20778499]
["bitfinex-derivatives","ETHF0:USTF0",1743731837932,3.2078,1798.2,1797.9,3.20778499]
["bitfinex-derivatives","ETHF0:USTF0",1743731838132,1.4485,1798.1,1797.9,3.20778499]
["bitfinex-derivatives","ETHF0:USTF0",1743731838335,2.08646,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743731838636,0.00833518,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731838838,0.00833518,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743731839047,1.488,1798.5,1798.0,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743731839338,8.74809,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731839534,7.6358,1798.8,1798.4,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743731839731,7.6358,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731839732,7.456,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731839927,7.456,1798.7,1797.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743731839928,3.2078,1798.5,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731840133,1.11289,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731840335,4.494,1797.8,1797.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743731840536,1.488,1797.7,1797.6,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731840837,4.51,1798.1,1797.6,3.21613518]
["bitfinex-derivatives","ETHF0:USTF0",1743731841037,0.00833518,1797.8,1797.6,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731841426,0.00833518,1797.8,1797.6,1.12132518]
["bitfinex-derivatives","ETHF0:USTF0",1743731841638,0.00833518,1797.8,1797.7,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1743731841837,9.1758,1799.1,1797.7,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743731842034,3.2078,1798.9,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731842229,2.78099,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731842434,3.2078,1798.4,1797.6,3.21613518]
["bitfinex-derivatives","ETHF0:USTF0",1743731842637,3.2078,1798.1,1797.6,3.21613518]
["bitfinex-derivatives","ETHF0:USTF0",1743731842837,1.11284,1797.9,1797.6,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731843032,1.11295,1797.7,1797.6,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731843338,1.4223,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743731843532,0.00833518,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743731843737,0.00833518,1798.0,1797.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743731843934,0.00833518,1798.0,1797.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743731844133,1.11295,1797.7,1797.6,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731844329,1.11321,1797.3,1797.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743731844540,1.4094,1797.2,1797.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1743731844833,1.4094,1797.2,1796.4,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743731845033,1.11345,1796.9,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743731845237,1.11345,1796.9,1796.1,7.40081]
["bitfinex-derivatives","ETHF0:USTF0",1743731845238,3.2078,1796.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731845435,3.2078,1795.8,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743731845633,3.2078,1796.1,1795.5,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731845832,8.805,1796.4,1795.5,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731845833,0.00833518,1795.9,1795.8,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743731846046,0.00833518,1795.9,1795.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743731846340,5.18e-06,1795.9,1795.8,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743731846536,5.18e-06,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743731846742,5.18e-06,1795.9,1795.8,11.63693]
["bitfinex-derivatives","ETHF0:USTF0",1743731847236,5.18e-06,1795.9,1795.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743731847444,5.18e-06,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743731847630,5.18e-06,1795.9,1795.5,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731848034,5.18e-06,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743731848235,5.18e-06,1795.9,1795.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743731848541,5.18e-06,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743731848745,5.18e-06,1795.9,1795.8,6.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743731849335,5.18e-06,1795.9,1795.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743731849543,5.18e-06,1795.9,1795.7,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743731849738,1.11425,1795.6,1795.5,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1743731849930,14.1208,1795.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731850131,3.2078,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731850331,3.2078,1794.7,1793.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743731850631,3.2078,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731850833,6.5527,1794.6,1794.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743731851030,6.5527,1794.6,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743731851237,0.00835886,1794.5,1794.2,0.00835886]
["bitfinex-derivatives","ETHF0:USTF0",1743731851442,3.2078,1794.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731851638,3.2078,1793.5,1792.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743731851943,3.2078,1793.5,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731852240,7.91969,1793.7,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731852241,4.32325,1793.7,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743731852433,4.32309,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731852634,0.00835886,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731852835,14.3358,1794.7,1793.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743731853038,8.3678,1794.7,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743731853240,3.2078,1794.3,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731853440,8.3788,1794.3,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731853638,8.3788,1794.3,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743731853833,3.2078,1794.1,1793.8,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743731854033,4.32238,1795.1,1794.1,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1743731854240,4.32238,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731854241,4.6273,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731854443,3.21615886,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731854740,3.21615886,1794.8,1793.5,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1743731854741,3.2078,1794.5,1793.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743731855039,2.78992,1792.9,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731855240,1.4195,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731855442,5.396,1792.8,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731855641,3.2078,1791.9,1791.1,9.62702584]
["bitfinex-derivatives","ETHF0:USTF0",1743731855837,1.11708,1791.1,1790.4,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1743731856041,5.579,1791.3,1790.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743731856343,3.2078,1791.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731856546,3.2078,1790.7,1789.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743731856738,1.11749,1790.4,1789.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743731856937,1.11749,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731856938,0.00835886,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731857138,3.2078,1791.5,1790.4,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1743731857344,3.2078,1791.6,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731857544,3.2078,1790.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731857841,3.2078,1790.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731858045,1.4243,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731858242,1.4243,1790.5,1789.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743731858243,3.2078,1790.4,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731858452,0.00835886,1790.2,1789.9,0.00835886]
["bitfinex-derivatives","ETHF0:USTF0",1743731858639,3.2078,1792.1,1791.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743731858839,1.4243,1791.9,1790.8,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743731859041,3.2078,1793.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731859249,2.78881,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731859447,3.2078,1793.7,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731859636,3.2078,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731859836,2.5,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731860040,2.5,1793.2,1791.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743731860041,23.00009,1793.1,1792.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731860240,2.79147,1791.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731860440,3.2078,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731860641,3.2078,1791.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731860847,1.11841,1789.0,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743731861044,1.11828,1789.2,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743731861237,2.79497,1789.7,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731861238,3.2078,1789.7,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731861439,3.2078,1789.7,1788.1,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743731861440,3.2078,1789.3,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731861643,3.2078,1788.4,1787.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743731861845,3.2078,1788.6,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731862043,4.6236,1789.1,1788.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743731862249,3.2078,1788.7,1788.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743731862445,0.6982,1790.1,1788.3,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743731862446,3.2078,1789.3,1788.3,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743731862747,3.2078,1789.5,1788.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743731862948,3.2078,1790.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731863154,0.6982,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731863448,3.2078,1790.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731863642,7.629,1790.4,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731863849,10.8398,1790.9,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731864047,1.11706,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731864243,3.2078,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731864547,0.00838573,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731864747,0.00838573,1790.8,1790.1,4.72470131]
["bitfinex-derivatives","ETHF0:USTF0",1743731864748,0.00838573,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731865048,0.00838573,1790.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731865049,3.2078,1790.3,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731865348,0.11168816,1790.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731865349,3.2078,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731865543,3.2078,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731865738,7.809,1790.1,1788.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743731865941,3.2078,1789.9,1789.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743731866140,3.2078,1789.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731866340,3.2078,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731866544,3.2078,1788.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731866746,0.8592,1789.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731866951,3.2078,1789.5,1788.6,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743731867252,3.2078,1790.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731867449,4.067,1790.5,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731867651,4.067,1790.5,1789.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743731867953,3.00926,1791.1,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743731867954,0.00838573,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743731868145,3.2078,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731868351,3.2078,1791.4,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743731868646,0.8592,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731868841,0.8592,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731869039,0.8592,1791.5,1790.6,3.20780131]
["bitfinex-derivatives","ETHF0:USTF0",1743731869245,3.2078,1791.0,1790.3,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743731869446,3.2078,1791.0,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731869645,3.2078,1791.0,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731869844,4.32516,1790.6,1790.5,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731870050,2.7939,1790.3,1789.3,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1743731870249,5.7078,1790.6,1788.5,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743731870250,3.2078,1789.8,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731870554,3.2078,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731870744,3.2078,1788.4,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731870942,69.9993,1789.0,1785.9,0.41667598]
["bitfinex-derivatives","ETHF0:USTF0",1743731870943,3.2078,1787.5,1785.9,0.41667598]
["bitfinex-derivatives","ETHF0:USTF0",1743731871149,3.2078,1787.5,1786.4,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743731871150,3.2078,1787.2,1786.4,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743731871350,3.2078,1787.6,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731871651,3.2078,1787.6,1785.9,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1743731871652,1.11926,1787.6,1787.2,0.02890522]
["bitfinex-derivatives","ETHF0:USTF0",1743731871956,3.21618573,1787.4,1787.2,0.02890522]
["bitfinex-derivatives","ETHF0:USTF0",1743731872157,3.21618573,1787.4,1786.6,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731872158,2.79876,1787.2,1786.6,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731872352,2.79876,1787.2,1783.9,7.10161923]
["bitfinex-derivatives","ETHF0:USTF0",1743731872353,3.2078,1786.7,1784.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743731872546,3.2078,1786.2,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731872746,3.2078,1786.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731873049,5.968,1787.7,1786.2,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743731873050,3.2078,1787.7,1786.2,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743731873249,3.2078,1787.2,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743731873448,0.00838573,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731873648,3.2078,1787.7,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731873843,8.781,1788.6,1786.8,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743731873844,3.2078,1787.9,1786.8,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743731874045,9.6394,1788.6,1786.8,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743731874046,3.2078,1789.0,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743731874355,3.2078,1789.9,1789.1,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743731874556,3.2078,1789.9,1788.4,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743731874557,0.8584,1789.8,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731874745,3.2078,1789.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731874948,3.2078,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731875257,0.8584,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731875557,3.2078,1788.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731875753,3.2078,1787.6,1785.9,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743731875957,3.2078,1786.6,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743731876156,3.2078,1786.1,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731876453,3.2078,1785.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731876648,3.2078,1785.5,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731876853,3.2078,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731877153,0.00838573,1785.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731877455,0.00838573,1785.2,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731877656,1.12136,1784.3,1783.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743731877952,3.2078,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731878153,5.73e-06,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743731878548,3.2078,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743731878754,3.2078,1787.0,1786.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743731879052,0.8619,1787.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731879053,3.2078,1787.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731879256,3.2078,1786.3,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731879458,3.2078,1785.6,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731879756,3.2078,1785.3,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731879958,3.2078,1784.8,1784.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731880160,3.2078,1785.4,1784.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731880460,3.2078,1787.1,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731880761,5.5935,1788.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731880762,4.32713,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731880956,4.0697,1788.4,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731881158,3.2078,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731881456,0.09734742,1789.9,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743731881652,3.2078,1789.4,1788.8,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743731881853,3.2078,1789.9,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731882058,0.00838573,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731882250,3.2078,1789.9,1789.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743731882449,3.2078,1789.9,1788.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731882450,3.2078,1789.7,1788.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731882650,3.2078,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731882855,1.1175,1790.4,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743731883057,1.11803,1789.6,1788.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731883262,3.2078,1789.6,1788.7,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743731883459,3.2078,1790.4,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731883659,3.2078,1790.4,1789.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743731883960,3.2078,1790.5,1789.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743731884161,3.2078,1790.5,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731884657,0.8622,1791.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731884658,3.2078,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731884856,3.21618573,1790.3,1790.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743731885059,3.2078,1790.1,1789.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731885260,3.21618573,1790.3,1789.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731885457,3.2078,1790.0,1789.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731885657,3.2078,1790.0,1789.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743731885862,3.2078,1790.1,1789.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743731886060,3.2078,1789.9,1789.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743731886359,3.2078,1790.1,1789.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743731886558,3.2078,1790.1,1789.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743731886957,3.2078,1790.1,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731887265,1.11771,1790.1,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743731887568,3.2078,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731887754,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731887959,0.00838573,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731888159,3.2078,1790.2,1789.6,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731888358,3.2078,1790.0,1789.6,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731888772,5.73e-06,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743731888959,0.11163829,1791.5,1790.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743731889156,3.2078,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731889356,0.11163829,1791.5,1789.7,68.31651072]
["bitfinex-derivatives","ETHF0:USTF0",1743731889357,3.2078,1790.6,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731889555,3.2078,1789.9,1788.8,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743731889863,3.2078,1789.6,1788.8,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743731890061,3.2078,1789.7,1789.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731890257,3.21618573,1789.5,1789.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731890457,0.00838573,1789.5,1789.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731890863,3.2078,1789.4,1789.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731891058,3.2078,1789.4,1788.3,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743731891356,2.79454,1789.9,1788.3,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743731891357,3.2078,1789.9,1789.3,7.22415911]
["bitfinex-derivatives","ETHF0:USTF0",1743731891663,3.2078,1789.7,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743731891856,3.2078,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731892059,3.2078,1789.5,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743731892259,3.2078,1789.7,1789.1,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743731892459,5.73e-06,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743731892669,3.2078,1790.5,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743731892868,3.2078,1790.5,1789.8,2.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743731893163,3.2078,1789.9,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731893370,3.2078,1789.0,1788.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743731893562,3.2078,1788.6,1787.9,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743731893770,3.2078,1788.0,1787.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743731893970,3.2078,1787.5,1787.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743731894265,0.2198,1789.3,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731894562,3.2078,1789.3,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731894866,3.2078,1789.3,1788.5,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1743731895164,3.21618573,1789.2,1788.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731895666,3.2078,1788.9,1788.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731895867,3.2078,1788.7,1787.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743731896164,3.2078,1787.4,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731896357,3.2078,1786.6,1785.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743731896565,3.2078,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731896765,3.2078,1786.3,1785.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743731896961,3.2078,1786.5,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731897162,3.2078,1786.3,1785.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731897368,3.2078,1786.5,1785.8,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743731897563,0.00838573,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743731897770,0.00838573,1786.6,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743731898072,0.00838573,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731898268,0.00838573,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743731898464,0.00838573,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731898465,3.21618573,1786.6,1785.8,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743731898671,3.2078,1785.9,1785.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743731898866,4.3281,1785.9,1785.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731899068,3.2078,1785.9,1785.8,1.12037573]
["bitfinex-derivatives","ETHF0:USTF0",1743731899270,3.2078,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743731899471,3.2078,1786.1,1785.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731899661,3.2078,1785.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731899869,3.2078,1784.7,1784.5,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743731900174,1.1215,1784.0,1783.9,8.70722612]
["bitfinex-derivatives","ETHF0:USTF0",1743731900370,1.1215,1784.0,1783.7,17.41445224]
["bitfinex-derivatives","ETHF0:USTF0",1743731900371,3.2078,1784.0,1783.7,17.41445224]
["bitfinex-derivatives","ETHF0:USTF0",1743731900572,3.2078,1783.8,1783.7,17.41445224]
["bitfinex-derivatives","ETHF0:USTF0",1743731900766,3.2078,1783.8,1782.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743731900972,3.2078,1783.6,1782.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743731901172,5.73e-06,1783.9,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731901373,5.73e-06,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731901567,5.73e-06,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731901872,3.2078,1783.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731902070,3.2078,1782.8,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731902370,0.00840949,1782.6,1782.2,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731902573,3.2078,1784.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731902777,3.2078,1784.3,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731903069,61.142,1785.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731903070,3.2078,1784.6,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731903271,3.2078,1784.6,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731903474,3.2078,1784.4,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731903675,3.2078,1784.7,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731903873,0.00840949,1784.3,1783.9,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731904072,3.2078,1784.0,1783.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731904268,3.2078,1784.0,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731904473,3.2078,1783.4,1782.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743731904776,3.2078,1782.4,1781.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731905073,3.2078,1782.1,1781.4,11.21679882]
["bitfinex-derivatives","ETHF0:USTF0",1743731905273,61.175,1782.9,1781.4,11.21679882]
["bitfinex-derivatives","ETHF0:USTF0",1743731905274,3.2078,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731905471,0.00840949,1782.2,1781.9,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731905671,56.04502,1785.0,1781.9,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731905672,3.2078,1784.2,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731905873,3.2078,1784.2,1782.0,61.175]
["bitfinex-derivatives","ETHF0:USTF0",1743731905874,4.3293,1784.0,1783.5,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743731906075,3.2078,1784.9,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731906282,3.2078,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731906479,3.2078,1785.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731906676,1.12104,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731906874,3.2078,1784.4,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731907179,1.12118,1784.5,1784.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731907381,3.2078,1784.7,1784.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731907576,3.4346,1786.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731907781,1.12049,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731908081,0.2268,1786.2,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731908082,3.2078,1786.2,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731908379,3.2078,1786.2,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731908575,3.2078,1785.7,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731908779,3.2078,1785.6,1785.0,11.21679882]
["bitfinex-derivatives","ETHF0:USTF0",1743731908980,3.2078,1785.4,1784.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743731909176,3.2078,1784.6,1784.1,11.21679882]
["bitfinex-derivatives","ETHF0:USTF0",1743731909375,3.2078,1784.2,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731909575,1.12153,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731909781,4.33773949,1784.0,1783.6,11.21679882]
["bitfinex-derivatives","ETHF0:USTF0",1743731909978,0.00840949,1784.0,1783.5,14.42459882]
["bitfinex-derivatives","ETHF0:USTF0",1743731910184,0.00840949,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731910381,0.00840949,1784.0,1783.9,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1743731910579,2.80515,1783.2,1780.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743731910878,8.56681135,1784.0,1778.5,786.79474986]
["bitfinex-derivatives","ETHF0:USTF0",1743731910879,3.2078,1780.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731911082,3.2078,1780.4,1779.6,11.19709991]
["bitfinex-derivatives","ETHF0:USTF0",1743731911271,3.2078,1780.4,1779.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743731911472,61.214,1782.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731911682,4.33065,1781.9,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731911977,3.2078,1782.1,1781.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743731912184,3.2078,1782.0,1781.2,1.57369991]
["bitfinex-derivatives","ETHF0:USTF0",1743731912375,4.33054,1782.1,1781.3,1.57369991]
["bitfinex-derivatives","ETHF0:USTF0",1743731912682,0.00840949,1781.9,1781.5,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731912879,3.2078,1782.5,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731913078,3.2078,1783.2,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731913278,0.2266,1784.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731913279,3.2078,1783.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731913483,3.2078,1783.7,1781.7,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743731913484,3.2078,1783.2,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731913680,3.2078,1783.4,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731913880,1.12256,1782.4,1782.1,1.57369991]
["bitfinex-derivatives","ETHF0:USTF0",1743731914184,2.80525,1783.1,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731914185,3.32001455,1782.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731914386,1.12263,1782.2,1782.1,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731914581,0.00840949,1781.9,1781.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743731914782,0.00840949,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731915078,0.00840949,1781.9,1781.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743731915079,3.2078,1781.8,1780.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731915279,1.12418,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731915581,1.12371,1780.5,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731915780,3.2078,1780.1,1779.5,7.57724898]
["bitfinex-derivatives","ETHF0:USTF0",1743731915975,61.243,1781.0,1779.5,7.55755007]
["bitfinex-derivatives","ETHF0:USTF0",1743731915976,0.00840949,1779.8,1779.5,7.55755007]
["bitfinex-derivatives","ETHF0:USTF0",1743731916173,2.80841,1781.1,1779.6,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731916174,0.00840949,1780.0,1779.6,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731916381,3.21620949,1780.0,1779.6,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743731916579,1.1249,1778.6,1778.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731916880,3.2078,1779.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731917079,3.2078,1780.1,1778.8,61.286]
["bitfinex-derivatives","ETHF0:USTF0",1743731917278,3.2078,1779.9,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731917584,3.2078,1779.9,1778.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743731917585,3.2078,1780.6,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731917883,0.00843384,1779.6,1778.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731918188,3.2078,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731918382,3.21623384,1779.6,1778.6,4.69560109]
["bitfinex-derivatives","ETHF0:USTF0",1743731918680,1.12422,1779.7,1779.1,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743731918880,1.12434,1779.5,1779.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731919082,2.81009,1780.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731919083,3.2078,1779.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731919274,3.32021639,1779.1,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731919474,3.2078,1779.4,1778.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743731919676,3.2078,1779.1,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731919881,3.2078,1778.5,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731920077,3.2078,1778.6,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731920280,3.2078,1779.3,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731920480,3.2078,1779.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731920682,3.2078,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731920983,3.2078,1780.1,1778.7,64.139]
["bitfinex-derivatives","ETHF0:USTF0",1743731920984,3.2078,1780.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731921283,3.2078,1780.9,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731921481,1.12357,1780.8,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731921684,3.2078,1781.2,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731921882,3.2078,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731922082,3.2078,1780.6,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731922383,3.2078,1780.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731922578,3.2078,1781.6,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731922780,1.12337,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731923083,3.2078,1781.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731923284,3.2078,1780.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731923486,3.2078,1780.0,1779.4,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743731923681,0.00843384,1779.8,1779.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731923881,0.2319,1781.3,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731923882,3.2078,1780.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731924082,3.2078,1780.2,1779.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731924283,0.01126507,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731924580,3.2078,1779.3,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731924782,2.8129,1778.2,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731924982,2.8159,1776.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731925282,3.2078,1776.1,1775.0,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743731925485,3.2078,1776.3,1775.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731925689,3.2078,1776.8,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731925878,3.2078,1777.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731926077,3.2078,1776.8,1776.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731926292,0.0244,1777.6,1775.6,6.9391358]
["bitfinex-derivatives","ETHF0:USTF0",1743731926293,7.25e-06,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743731926485,7.25e-06,1776.3,1776.2,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743731926692,3.2078,1778.0,1776.7,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1743731926894,3.2078,1778.2,1778.0,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743731927184,1.12506,1778.4,1778.0,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743731927383,3.2078,1778.3,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731927578,3.2078,1777.8,1776.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743731927776,3.21623384,1778.0,1777.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731927978,0.00843384,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731928180,0.00843384,1778.0,1777.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731928382,3.2078,1777.7,1774.3,5.63799]
["bitfinex-derivatives","ETHF0:USTF0",1743731928582,3.2078,1775.5,1774.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743731928786,3.2078,1776.1,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731928984,3.2078,1775.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731929286,3.2078,1776.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731929500,3.2078,1775.9,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731929785,0.00843384,1776.0,1775.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731929985,3.2078,1776.4,1775.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731930182,3.2078,1776.4,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731930383,3.2078,1776.4,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731930585,3.2078,1776.8,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731930888,3.2078,1778.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731931085,3.2078,1778.0,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731931389,3.84e-06,1777.5,1777.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743731931579,3.2078,1778.3,1777.5,0.07229882]
["bitfinex-derivatives","ETHF0:USTF0",1743731931780,3.2078,1777.7,1777.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731931985,3.2078,1777.7,1775.8,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1743731931986,0.06030109,1777.3,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731932287,2.81564,1776.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731932481,1.1275,1774.5,1774.4,3.02321306]
["bitfinex-derivatives","ETHF0:USTF0",1743731932682,3.2078,1774.9,1773.9,9.07564986]
["bitfinex-derivatives","ETHF0:USTF0",1743731932882,3.2078,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731933081,3.2078,1774.5,1774.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743731933285,3.21623384,1774.6,1774.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731933485,3.2078,1774.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731933685,3.21623384,1774.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731933882,3.21623384,1774.6,1772.8,61.429]
["bitfinex-derivatives","ETHF0:USTF0",1743731933883,1.12773,1774.2,1773.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743731934085,7.75604043,1774.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731934387,3.2078,1774.6,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731934588,1.12846,1773.0,1772.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743731934887,3.2078,1772.8,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731935079,3.2078,1773.0,1772.8,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743731935280,3.2078,1773.7,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731935580,4.80251632,1774.2,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731935781,3.2078,1775.7,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731936085,3.2078,1776.4,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731936289,3.2078,1776.6,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731936589,2.81402,1777.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731936891,3.2078,1777.4,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731937078,0.00845784,1777.1,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731937284,3.2078,1776.9,1776.0,0.00845784]
["bitfinex-derivatives","ETHF0:USTF0",1743731937494,1.12623,1776.5,1776.4,0.0129148]
["bitfinex-derivatives","ETHF0:USTF0",1743731937793,3.2078,1776.5,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731937982,3.2078,1776.0,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731938183,3.2078,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731938382,3.2078,1775.9,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731938586,0.00845784,1775.1,1775.0,0.00845784]
["bitfinex-derivatives","ETHF0:USTF0",1743731938883,3.2078,1776.2,1775.0,3.21625784]
["bitfinex-derivatives","ETHF0:USTF0",1743731939086,9.183,1775.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731939279,5.63276,1776.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731939280,3.2078,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731939481,3.2078,1775.0,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731939688,3.2078,1775.1,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731939885,3.2078,1775.9,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731940188,3.2078,1776.2,1775.4,0.01619296]
["bitfinex-derivatives","ETHF0:USTF0",1743731940381,3.2078,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731940584,1.12568,1777.4,1776.3,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743731940781,1.1256,1777.5,1777.4,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743731940985,0.00845784,1777.0,1776.8,0.02428704]
["bitfinex-derivatives","ETHF0:USTF0",1743731941183,3.2078,1777.9,1776.8,3.23208704]
["bitfinex-derivatives","ETHF0:USTF0",1743731941382,1.12596,1777.0,1776.7,0.00845784]
["bitfinex-derivatives","ETHF0:USTF0",1743731941588,3.2078,1777.1,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731941787,3.2078,1776.3,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731941990,3.2078,1775.7,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731942195,3.2078,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731942396,3.2078,1775.6,1775.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743731942584,3.2078,1776.4,1775.2,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743731942892,3.2078,1776.5,1776.4,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1743731943088,3.2078,1777.3,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731943289,1.12556,1777.6,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731943488,3.2078,1777.6,1777.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743731943693,3.2078,1778.1,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731943884,3.2078,1778.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731944084,0.00845784,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731944284,3.2078,1778.7,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731944485,1.12502,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731944683,3.2078,1778.5,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731944892,112.97473,1780.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731944893,3.2078,1778.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731945086,3.2078,1778.3,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731945286,3.2078,1778.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731945488,1.12535,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731945693,1.12547,1777.7,1777.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743731945889,1.12547,1777.7,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731945890,3.2078,1777.7,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731946095,0.06030109,1776.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731946391,3.2078,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731946586,0.06030109,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743731946785,0.06030109,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731946990,0.00843359,1776.1,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731947295,3.2078,1776.0,1774.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743731947595,3.2078,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731947892,3.2078,1775.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731948095,2.8166,1775.9,1773.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743731948096,3.2078,1774.6,1773.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743731948295,3.2078,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731948593,0.00845809,1774.1,1773.8,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1743731948895,3.2078,1776.3,1775.1,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1743731949090,3.2078,1777.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731949288,5.968,1779.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731949289,3.2078,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731949594,3.2078,1777.8,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731949786,4.6961,1778.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731949988,16.46004755,1778.4,1778.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743731950187,2.25100573,1778.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731950492,2.25100573,1778.2,1777.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743731950493,2.25100573,1777.6,1777.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743731950695,2.25100573,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731950893,2.25100573,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731951098,18.51755349,1778.5,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731951300,7.95855662,1777.7,1777.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743731951493,3.2078,1777.7,1776.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743731951795,3.2078,1778.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731951996,2.25100573,1777.5,1776.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743731952296,7.95855662,1777.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731952592,3.2078,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731952793,3.2078,1777.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731952999,14.30383302,1777.6,1776.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743731953193,5.70755089,1776.9,1776.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743731953395,14.30383302,1777.8,1776.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743731953396,0.051843,1776.4,1776.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743731953594,1.12567,1777.4,1776.4,3.207797]
["bitfinex-derivatives","ETHF0:USTF0",1743731953802,1.12551,1777.7,1776.9,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743731953997,2.19070464,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731954195,3.2078,1777.4,1776.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743731954494,0.00845809,1777.1,1776.8,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743731954695,0.00845809,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731955003,0.00845809,1777.1,1776.8,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743731955197,0.00845809,1777.1,1776.8,5.71625809]
["bitfinex-derivatives","ETHF0:USTF0",1743731955403,0.00845809,1777.1,1776.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743731955701,0.00845809,1777.1,1776.8,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743731955702,0.00845809,1777.1,1776.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743731955895,3.2078,1778.6,1777.2,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743731956101,3.2078,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731956294,3.2078,1779.1,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731956491,4.33211,1779.6,1779.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743731956798,11.04575444,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731957096,0.00843289,1779.5,1779.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731957292,2.19913753,1779.5,1779.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731957495,8.96241444,1779.3,1779.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743731957698,8.96241444,1779.3,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731957699,7.83795444,1779.0,1778.0,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743731957893,2.19070464,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731958100,11.04575444,1778.4,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731958292,2.19070464,1777.9,1777.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743731958498,1.4829,1778.7,1776.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743731958499,7.83795444,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731958804,1.4829,1778.3,1776.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743731958805,1.12583,1777.2,1777.1,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731959105,1.12579,1777.2,1777.1,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731959310,29.65023042,1777.2,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731959603,3.2078,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731959801,1.12623,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731960102,1.12623,1776.6,1775.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743731960103,3.2078,1776.0,1775.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743731960403,3.2078,1776.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731960404,2.81736,1775.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731960700,11.04575444,1774.9,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731961002,3.2078,1774.3,1773.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743731961203,3.2078,1774.6,1774.3,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731961505,3.2078,1774.6,1773.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743731961506,3.2078,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731961705,3.2078,1774.4,1774.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743731961899,0.00843289,1774.7,1774.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743731962100,3.2078,1775.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731962404,3.2078,1776.2,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731962706,8.8550498,1775.8,1775.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743731963003,3.2078,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731963208,3.2078,1777.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731963410,5.6472498,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731963701,0.00843289,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731963895,3.2078,1777.2,1776.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743731964099,3.2078,1777.8,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731964298,3.2078,1778.4,1777.7,0.03406271]
["bitfinex-derivatives","ETHF0:USTF0",1743731964510,5.6472498,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731964709,27.11988302,1778.5,1778.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743731964904,24.56267204,1778.5,1778.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743731965208,3.2078,1779.7,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743731965396,3.2078,1779.7,1778.7,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743731965397,3.2078,1780.1,1779.2,59.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743731965596,3.2078,1779.7,1779.2,56.77]
["bitfinex-derivatives","ETHF0:USTF0",1743731965796,81.71084983,1779.4,1779.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743731966003,3.2078,1779.9,1779.3,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743731966199,3.2078,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731966401,0.00843289,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731966598,25.22076232,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731966802,54.37754664,1780.7,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731967000,12.25937958,1781.3,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731967200,12.25937958,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731967406,3.07450951,1781.4,1781.2,60.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743731967598,14.89295706,1781.5,1781.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743731967798,10.39048995,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731968009,2.53833289,1781.5,1781.4,16.57869388]
["bitfinex-derivatives","ETHF0:USTF0",1743731968208,2.53833289,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731968405,0.00843289,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731968606,0.00843289,1781.5,1781.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743731968807,3.2078,1782.2,1781.4,12.95619836]
["bitfinex-derivatives","ETHF0:USTF0",1743731969009,3.2078,1782.2,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731969207,3.2078,1782.2,1781.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743731969508,3.2078,1782.9,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731969706,3.2078,1782.9,1782.1,56.721]
["bitfinex-derivatives","ETHF0:USTF0",1743731970010,0.00843289,1782.7,1782.3,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731970315,3.2078,1782.6,1782.3,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731971099,38.01745444,1782.4,1781.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731971302,25.45051057,1782.0,1781.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743731971507,3.2078,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731972008,3.2078,1782.4,1781.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731972207,3.2078,1782.4,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731972414,3.2078,1782.2,1781.7,3.21623289]
["bitfinex-derivatives","ETHF0:USTF0",1743731972609,3.2078,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731972910,3.2078,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731973414,3.2078,1782.6,1782.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1743731973612,0.00843289,1782.7,1782.4,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1743731973910,3.21623289,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731974222,0.00843289,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731974512,0.00843289,1782.7,1782.0,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743731974713,3.21623289,1782.7,1782.6,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743731974913,0.00843289,1782.7,1782.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743731975311,3.21623289,1782.7,1782.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743731975512,3.19252699,1782.5,1782.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743731975717,3.19252699,1782.5,1782.2,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743731976007,3.19252699,1782.5,1782.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743731976210,3.19252699,1782.5,1782.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743731976517,0.00843289,1782.7,1782.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731976715,0.00843289,1782.7,1782.6,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743731976911,0.00843289,1782.7,1782.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731977105,0.00843289,1782.7,1782.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743731977310,0.00843289,1782.7,1782.3,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743731977510,0.00843289,1782.7,1782.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743731977811,0.00843289,1782.7,1782.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731978018,3.2078,1782.5,1782.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731978511,3.2078,1782.5,1782.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731978820,3.2078,1782.5,1781.7,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731978821,1.12288,1781.8,1781.7,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731979014,1.12316,1781.4,1781.1,56.623]
["bitfinex-derivatives","ETHF0:USTF0",1743731979205,3.2078,1781.3,1780.9,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1743731979517,3.2078,1781.7,1780.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743731979721,3.2078,1781.6,1781.2,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743731979918,3.2078,1781.6,1781.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743731980211,1.1232,1781.3,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731980520,3.2078,1781.4,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731980711,1.44203289,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731980911,0.00843289,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731981210,0.00843289,1781.6,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731981522,3.2078,1781.4,1781.2,1.13167289]
["bitfinex-derivatives","ETHF0:USTF0",1743731981810,3.2078,1781.5,1781.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743731982017,26.99066591,1781.6,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731982418,4.33087,1781.5,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731982617,4.6414,1781.5,1781.2,1.13169289]
["bitfinex-derivatives","ETHF0:USTF0",1743731982819,5.76448,1781.5,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731983018,4.6414,1781.5,1781.2,1.13168289]
["bitfinex-derivatives","ETHF0:USTF0",1743731983214,5.76448,1781.5,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731983423,4.6414,1781.5,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731983620,4.6414,1781.5,1781.2,1.13168289]
["bitfinex-derivatives","ETHF0:USTF0",1743731984314,4.6414,1781.5,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731984521,4.6414,1781.5,1781.2,1.13167289]
["bitfinex-derivatives","ETHF0:USTF0",1743731984713,1.4336,1781.5,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731985021,3.2078,1782.3,1782.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743731985220,11.31740464,1782.3,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731985423,35.34721521,1781.7,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731985718,3.2078,1781.3,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731985909,36.47041521,1781.3,1781.2,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731986112,2.80873,1780.9,1780.3,56.608]
["bitfinex-derivatives","ETHF0:USTF0",1743731986416,3.2078,1780.5,1780.3,56.58830109]
["bitfinex-derivatives","ETHF0:USTF0",1743731986617,4.33142,1780.7,1780.3,57.71211109]
["bitfinex-derivatives","ETHF0:USTF0",1743731986813,1.4497,1780.6,1780.3,57.71211109]
["bitfinex-derivatives","ETHF0:USTF0",1743731987119,1.4497,1780.6,1780.4,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743731988520,1.4497,1780.6,1780.3,56.59673398]
["bitfinex-derivatives","ETHF0:USTF0",1743731988717,3.2078,1780.9,1780.3,57.15913398]
["bitfinex-derivatives","ETHF0:USTF0",1743731989020,28.75643302,1780.9,1780.6,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743731989214,1.4016,1780.8,1780.6,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743731989415,1.4016,1780.8,1780.7,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743731990016,1.4016,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743731990523,3.2078,1780.7,1780.6,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743731990915,4.6094,1780.7,1780.6,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743731991220,0.00843289,1781.4,1781.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743731991423,3.2078,1781.5,1781.1,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1743731991424,3.2078,1781.5,1781.4,1.13439602]
["bitfinex-derivatives","ETHF0:USTF0",1743731991920,3.19653398,1781.5,1781.4,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743731992922,60.88458221,1781.5,1781.3,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731993124,3.19653398,1781.5,1781.4,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743731993912,0.00843289,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731994112,0.00843289,1781.6,1781.3,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731994317,54.21537648,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731994720,54.21537648,1781.6,1781.3,0.00843289]
["bitfinex-derivatives","ETHF0:USTF0",1743731995025,54.21537648,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731995323,3.21623289,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731995526,60.90428112,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731996024,0.00843289,1781.6,1781.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743731996222,3.2078,1781.8,1781.7,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743731996427,3.2078,1782.3,1782.2,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743731996624,25.45051057,1781.9,1781.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743731997227,3.2078,1782.1,1781.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1743731997525,25.55706591,1782.0,1781.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743731998418,0.00843289,1782.0,1781.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743731998724,3.2078,1782.4,1782.3,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743731998916,50.99914359,1782.6,1782.5,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743731999123,25.54863302,1782.6,1782.5,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743731999618,3.2078,1783.0,1782.9,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743731999821,3.11e-06,1782.7,1782.6,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743732000022,3.11e-06,1782.7,1782.6,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743732000727,3.11e-06,1782.7,1782.6,5.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743732001525,3.11e-06,1782.7,1782.6,12.51139497]
["bitfinex-derivatives","ETHF0:USTF0",1743732001725,3.11e-06,1782.7,1782.6,21.15579402]
["bitfinex-derivatives","ETHF0:USTF0",1743732001925,3.2078,1783.9,1783.8,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743732002121,54.20694359,1783.9,1783.8,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743732002326,3.2078,1784.3,1783.6,6.01218]
["bitfinex-derivatives","ETHF0:USTF0",1743732002526,9.89670464,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743732002714,25.54863302,1784.4,1783.8,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1743732003027,54.20694359,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743732003222,25.54863302,1784.4,1784.0,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1743732003413,25.54863302,1784.4,1783.9,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732003414,9.89670464,1784.5,1784.4,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743732003615,25.54863302,1784.4,1784.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743732003818,50.99914359,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732004019,25.45051057,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743732004320,25.45051057,1784.2,1783.9,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732004523,25.45051057,1784.0,1783.9,1.12996877]
["bitfinex-derivatives","ETHF0:USTF0",1743732004720,35.34721521,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732004927,28.65831057,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743732005226,32.13941521,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732005425,32.13941521,1783.3,1783.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743732005628,3.2078,1783.6,1783.5,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743732005924,25.55696142,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743732006314,0.0083284,1783.7,1783.6,4.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743732007128,51.00747199,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743732007329,85.91262248,1783.7,1783.4,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732007523,32.13941521,1783.5,1783.4,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732007723,25.54863302,1783.6,1783.4,1.13027877]
["bitfinex-derivatives","ETHF0:USTF0",1743732007929,3.2078,1784.1,1783.5,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1743732008126,6.68890464,1783.7,1783.4,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732008332,35.34721521,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743732008532,32.13941521,1783.5,1783.4,1.13027877]
["bitfinex-derivatives","ETHF0:USTF0",1743732008933,25.54863302,1783.5,1783.4,1.13027877]
["bitfinex-derivatives","ETHF0:USTF0",1743732009329,3.2078,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743732009632,28.75643302,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743732009834,60.89584823,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743732010033,60.89584823,1783.8,1783.4,1.13027877]
["bitfinex-derivatives","ETHF0:USTF0",1743732010335,57.68804823,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743732010526,25.54863302,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743732010728,3.2078,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743732010926,3.2078,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743732011325,3.2078,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743732011525,25.45051057,1784.5,1784.1,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732011827,25.45051057,1784.2,1784.1,1.12983877]
["bitfinex-derivatives","ETHF0:USTF0",1743732012237,26.95733302,1784.2,1784.1,1.12983877]
["bitfinex-derivatives","ETHF0:USTF0",1743732012828,1.4087,1784.2,1784.1,1.12983877]
["bitfinex-derivatives","ETHF0:USTF0",1743732013024,26.95733302,1784.2,1784.1,1.12983877]
["bitfinex-derivatives","ETHF0:USTF0",1743732013235,1.4087,1784.2,1784.1,1.12983877]
["bitfinex-derivatives","ETHF0:USTF0",1743732013429,3.2078,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743732013629,35.34721521,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743732013828,3.2078,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743732014130,3.2078,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743732014333,6.68890464,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743732014536,82.69649408,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743732014731,25.54863302,1785.4,1785.2,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732014939,3.2078,1785.7,1785.2,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732015137,50.99914359,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732015327,50.99914359,1785.6,1785.2,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732015531,3.2078,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732015732,50.99914359,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732016131,25.54863302,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732016537,25.45051057,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732016837,45.51326308,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732017037,45.51326308,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732017342,3.2078,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732017537,28.21624585,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732017736,28.22135715,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732017932,3.2078,1786.2,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732018244,13.68212778,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732018437,33.74488029,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732018630,20.06275251,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732019034,1.4697,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732019231,20.06275251,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732019435,20.06275251,1786.0,1785.7,56.508]
["bitfinex-derivatives","ETHF0:USTF0",1743732019640,20.06275251,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732020031,20.06275251,1786.0,1785.7,56.508]
["bitfinex-derivatives","ETHF0:USTF0",1743732020238,20.06275251,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732020944,1.5293,1786.4,1785.8,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743732021143,13.68212778,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732021342,40.43378493,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732021635,21.59205251,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732022544,3.2078,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732022740,13.68212778,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732022941,20.06275251,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732023241,1.5293,1786.6,1786.2,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732023444,20.37103242,1786.4,1786.2,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732023638,1.4457,1786.3,1786.2,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732024043,3.2078,1786.7,1786.2,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732024243,13.68212778,1786.5,1786.2,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732024441,35.19058029,1786.6,1786.2,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732024639,20.06275251,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732025145,3.2078,1787.4,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732025342,13.68212778,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732025543,13.68212778,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732025742,20.06275251,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732025948,21.51895251,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732026242,3.2078,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732026542,35.20108029,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732026849,13.68212778,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732027047,13.68212778,1786.8,1786.6,0.00840877]
["bitfinex-derivatives","ETHF0:USTF0",1743732027242,15.13832778,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732027748,20.06275251,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732028346,21.51895251,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732028547,3.2078,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732028746,36.95268029,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732029047,35.19448029,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732029440,20.06275251,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732029749,20.37103242,1786.8,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732029951,13.68212778,1786.8,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732030150,1.4496,1787.0,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732030351,21.51235251,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732030550,20.06275251,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732030946,40.43378493,1787.0,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732031254,20.37103242,1786.8,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732031451,1.4496,1786.7,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732031851,3.2078,1787.1,1786.6,3.21620877]
["bitfinex-derivatives","ETHF0:USTF0",1743732032052,20.06275251,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732032539,20.06275251,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732032745,33.74488029,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732032944,21.52545251,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732033848,1.4627,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732034052,1.4627,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732034250,35.20758029,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732034445,3.9059,1787.8,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732034654,13.68212778,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732034952,13.68212778,1787.5,1787.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743732035150,20.06275251,1787.5,1787.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743732035747,20.37103242,1787.3,1787.1,8.39655]
["bitfinex-derivatives","ETHF0:USTF0",1743732035943,13.68212778,1787.2,1787.1,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743732036247,0.6981,1787.8,1787.2,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1743732036449,25.00844585,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743732036949,3.2078,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743732037148,9.89670464,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743732037347,64.06826078,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743732037547,64.06826078,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743732037744,18.73630242,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743732038150,58.36046078,1788.1,1787.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743732038348,18.73630242,1787.8,1787.6,4.33539877]
["bitfinex-derivatives","ETHF0:USTF0",1743732038547,18.73630242,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743732038747,12.04739778,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743732038954,14.61571251,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743732040354,58.36046078,1787.8,1787.6,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1743732040553,34.74311493,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732040753,12.04739778,1787.6,1787.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743732040955,6.68890464,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732041150,6.68890464,1787.4,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743732041455,34.79161493,1787.4,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743732041647,14.61571251,1787.4,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743732041851,16.05531251,1787.4,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743732042253,0.00840876,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732042458,14.62412127,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732042658,33.36042369,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732042858,58.36886954,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732043156,33.36042369,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732043357,14.62412127,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732043552,11.40791251,1787.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732043754,3.2078,1786.8,1786.4,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743732043956,3.2078,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743732044158,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743732044558,1.417,1787.2,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743732044757,3.2078,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743732044952,1.417,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732045156,19.51381715,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732045361,52.23383201,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732045757,28.08011029,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732046059,24.87231029,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732046262,28.08011029,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732046765,11.40791251,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743732046961,0.00840876,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732047456,8.76e-06,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743732048056,3.2078,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743732048258,32.72001486,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743732048464,21.94720029,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743732048764,20.77268029,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743732048964,19.57455029,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743732049268,3.2078,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732049562,13.10760251,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732049759,45.75994201,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732049954,25.08732493,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732050152,9.89980251,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732050563,7.02061251,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732050758,5.88842251,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743732050962,4.71218128,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743732051162,3.2078,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743732051365,17.46481708,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743732051664,35.23366078,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743732052260,3.2078,1789.7,1789.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743732052562,8.49861778,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743732052753,8.49861778,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732052754,8.49861778,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743732052950,3.2078,1789.7,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743732053155,20.67261708,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743732053361,17.46481708,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743732053563,34.08261078,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743732053859,2.58132128,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743732054059,34.08261078,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743732054658,39.79041078,1789.7,1789.1,6.00342]
["bitfinex-derivatives","ETHF0:USTF0",1743732054858,8.49861778,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743732055262,16.6177937,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743732055563,34.08261078,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743732056065,3.2078,1790.1,1789.1,16.15845546]
["bitfinex-derivatives","ETHF0:USTF0",1743732056365,3.2078,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743732056665,17.46481708,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743732056870,20.67261708,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743732057066,32.38430078,1790.1,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732057267,20.67261708,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743732057563,11.7116837,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732058056,29.17650078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732059160,32.38430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732059662,29.17650078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732064578,34.88430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732065076,32.38430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732065374,29.17650078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732068279,32.38430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732068575,34.88430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732068775,32.38430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732069876,14.9194837,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732070074,32.38430078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732070269,29.17650078,1790.0,1789.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732070572,3.2078,1790.4,1789.9,2.50838434]
["bitfinex-derivatives","ETHF0:USTF0",1743732070774,8.74565464,1791.0,1790.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1743732070977,11.7116837,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732071277,3.2078,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732071468,0.8882,1792.4,1791.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743732071469,3.2078,1791.4,1791.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743732071773,5.53785464,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743732071975,10.4929837,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743732072174,4.94792906,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743732072478,32.43970078,1790.9,1790.7,1.12564434]
["bitfinex-derivatives","ETHF0:USTF0",1743732072779,10.7751837,1790.8,1790.7,1.12564434]
["bitfinex-derivatives","ETHF0:USTF0",1743732072976,0.9524,1791.8,1790.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743732072977,3.2078,1791.3,1790.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743732073174,6.6268837,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743732073379,3.53562906,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743732073578,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743732074074,19.40167172,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743732074276,3.2078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732074577,20.67261708,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732074778,21.71171078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732075281,4.2468937,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732075579,24.91951078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732075878,4.2468937,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732076767,24.91951078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732076972,27.41951078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732078075,24.91951078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732078281,1.2953937,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743732078481,13.97151708,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732079877,10.76371708,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732081383,1.3911,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743732081574,12.15481708,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743732081774,10.76371708,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743732081977,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732082176,16.47151708,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732084290,5.7078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732084787,7.1231,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732088192,0.03234,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732088585,1e-05,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732089281,2.88e-06,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743732089987,2.88e-06,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743732091091,2.88e-06,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743732091994,2.88e-06,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743732093193,2.88e-06,1792.3,1792.2,17.03317]
["bitfinex-derivatives","ETHF0:USTF0",1743732093389,2.88e-06,1792.3,1792.2,14.53317]
["bitfinex-derivatives","ETHF0:USTF0",1743732094389,0.00971681,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743732094985,6.81e-06,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743732095190,6.81e-06,1792.8,1792.7,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1743732096394,6.81e-06,1792.8,1792.7,5.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743732097290,6.81e-06,1792.8,1792.7,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1743732097687,3.2078,1793.6,1792.7,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1743732097688,3.2078,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732097997,4.6755,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732098197,4.6755,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732098592,7.1755,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732098796,3.9677,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732099395,1.4677,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732099599,3.2078,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743732099993,2.5,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743732100295,5.7078,1794.6,1794.4,1.12334074]
["bitfinex-derivatives","ETHF0:USTF0",1743732100497,6.82269,1794.6,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732100899,1.4144,1794.5,1794.4,1.12336074]
["bitfinex-derivatives","ETHF0:USTF0",1743732101598,3.2078,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743732102299,5.7078,1795.0,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732102502,3.2078,1794.6,1794.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743732102995,5.7078,1794.6,1794.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743732103701,6.8227,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743732103908,5.7078,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743732104097,6.82272,1794.6,1794.4,1.12331074]
["bitfinex-derivatives","ETHF0:USTF0",1743732104297,6.82272,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743732104600,1.11494,1794.5,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732104897,1.1151,1794.3,1793.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743732105103,3.2078,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732105501,7.1143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732107103,1.11525,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732107298,2.52175,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732107504,1.11546,1793.7,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743732107797,1.11546,1793.7,1793.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743732107798,3.2078,1793.6,1793.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743732107999,4.32334,1793.6,1793.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743732108198,5.7078,1793.6,1793.0,5.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743732108401,3.2078,1793.4,1792.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743732108602,3.2078,1793.0,1792.9,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743732108802,3.2078,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732109104,1.11593,1792.9,1792.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732109500,2.5,1792.9,1792.8,1.12435074]
["bitfinex-derivatives","ETHF0:USTF0",1743732110001,3.61593,1792.9,1792.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732110401,0.00836074,1793.1,1792.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732110703,0.00836074,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743732111306,2.50836074,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743732111908,2.50836074,1793.1,1792.9,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743732112109,2.50836074,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743732112110,0.00836074,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743732112407,0.00836074,1793.1,1792.9,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1743732112599,1.12419074,1793.1,1792.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743732113000,1.11593,1792.9,1792.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732113206,2.78983,1792.9,1792.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743732113412,3.2078,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743732113706,3.2078,1793.0,1792.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743732113901,1.11593,1792.9,1792.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743732114104,3.2078,1793.0,1792.5,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743732114308,1.11593,1792.9,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743732114508,1.11596,1792.9,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743732114713,2.5,1792.9,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732114919,4.3237,1793.0,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732115107,4.3237,1793.0,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743732115307,3.2078,1793.0,1792.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743732115609,1.11593,1792.9,1792.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743732115816,3.2078,1793.0,1792.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743732116013,8.49748,1793.0,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732116217,3.2078,1792.9,1792.6,1.12445074]
["bitfinex-derivatives","ETHF0:USTF0",1743732116516,4.33200074,1793.1,1792.6,1.12445074]
["bitfinex-derivatives","ETHF0:USTF0",1743732116811,3.21616074,1793.1,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743732117014,3.2078,1792.9,1792.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743732117411,3.2078,1792.9,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732117616,3.2078,1792.9,1792.6,1.12446074]
["bitfinex-derivatives","ETHF0:USTF0",1743732117915,4.32374,1792.9,1792.6,1.12446074]
["bitfinex-derivatives","ETHF0:USTF0",1743732118119,4.32385,1792.7,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732118511,6.82385,1792.7,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732118712,1.11618,1792.5,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743732119005,4.3241,1792.4,1791.9,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743732119211,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732119413,3.2078,1792.2,1792.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743732119605,1.11644,1792.1,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743732119809,5.99873,1792.2,1791.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732120006,4.32429,1792.0,1791.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732120416,5.7078,1792.0,1791.4,5.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743732120719,3.2078,1791.7,1791.0,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743732121020,2.79142,1791.9,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743732121021,4.3246,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743732121224,3.2078,1791.7,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743732121415,1.9171,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743732121719,3.2078,1792.1,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732121920,3.2078,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743732122108,4.32425,1792.1,1791.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1743732122314,1.9171,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743732122517,3.2078,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743732122819,4.32426,1792.1,1791.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1743732123017,3.2078,1791.9,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732123215,1.11675,1791.6,1791.4,1.12520074]
["bitfinex-derivatives","ETHF0:USTF0",1743732123709,1.11675,1791.6,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732123710,1.8757,1791.6,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732124023,4.3246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732124221,3.2078,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732124423,4.3244,1791.9,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732124616,3.2078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732124919,3.2078,1791.7,1791.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743732124920,3.2078,1792.0,1791.5,4.75511]
["bitfinex-derivatives","ETHF0:USTF0",1743732125125,3.2078,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743732125421,3.2078,1792.0,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743732125721,2.79141,1791.9,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732126021,4.3246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732126216,3.2078,1791.5,1791.4,1.12522074]
["bitfinex-derivatives","ETHF0:USTF0",1743732126424,4.3246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732126815,3.2078,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732127218,4.3246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732127414,6.8246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732127821,5.7078,1791.5,1791.4,1.12522074]
["bitfinex-derivatives","ETHF0:USTF0",1743732128017,3.2078,1791.9,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743732128225,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732128626,0.00836074,1792.3,1791.9,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743732128822,3.2078,1792.2,1791.4,7.52958074]
["bitfinex-derivatives","ETHF0:USTF0",1743732129128,1.11674,1791.6,1791.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743732129430,4.32451,1791.7,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743732129720,1.8926,1791.8,1791.4,2.80050074]
["bitfinex-derivatives","ETHF0:USTF0",1743732129913,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732130313,6.82435,1791.9,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743732130627,3.2078,1791.9,1791.5,4.69388]
["bitfinex-derivatives","ETHF0:USTF0",1743732130926,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732131126,3.2078,1791.9,1791.5,4.69388]
["bitfinex-derivatives","ETHF0:USTF0",1743732131325,5.1004,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732131628,8.71695,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743732131815,6.21695,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743732132019,5.1004,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732132221,3.2078,1792.1,1792.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743732132726,1.11649,1792.0,1791.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743732133123,1.11655,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743732133425,2.94653,1792.0,1791.6,4.68226]
["bitfinex-derivatives","ETHF0:USTF0",1743732133625,1.11655,1791.9,1791.7,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1743732133815,2.94652,1792.0,1791.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743732134428,2.94652,1792.0,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743732134624,2.94654,1792.0,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743732134926,2.94654,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743732135226,1.11662,1791.8,1791.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743732135418,1.11662,1791.8,1791.7,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743732135620,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732135822,5.7078,1791.9,1791.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743732136023,5.7078,1791.9,1791.4,2.80052074]
["bitfinex-derivatives","ETHF0:USTF0",1743732136024,5.7078,1791.9,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732136230,4.3246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732136627,6.8246,1791.5,1791.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732139425,1.8219,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743732139630,4.32441,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743732139824,1.11651,1792.0,1791.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743732140031,4.32431,1792.0,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743732140327,3.2078,1792.0,1791.4,6.00830074]
["bitfinex-derivatives","ETHF0:USTF0",1743732140530,3.2078,1792.0,1791.6,4.76625]
["bitfinex-derivatives","ETHF0:USTF0",1743732140732,3.04184,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743732141134,3.04184,1792.1,1792.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743732141332,60.59821,1792.2,1792.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743732141533,59.4818,1792.2,1792.0,3.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743732141830,60.59822,1792.2,1792.0,3.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743732142129,0.00836074,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743732143428,0.00836074,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743732144530,0.00836074,1792.3,1792.2,6.82417]
["bitfinex-derivatives","ETHF0:USTF0",1743732144827,4.3238,1792.8,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743732145335,5.99716,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732145532,1.11586,1793.1,1792.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743732145836,1.12422074,1793.1,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743732146128,1.12418074,1793.1,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743732146434,1.12418074,1793.1,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743732146626,1.12418074,1793.1,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732146827,0.00836074,1793.1,1792.7,2.79847074]
["bitfinex-derivatives","ETHF0:USTF0",1743732147132,0.00836074,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743732147329,0.00836074,1793.1,1793.0,6.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743732147638,1.11533,1793.9,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732147833,1.11537,1793.8,1793.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743732148131,3.2078,1794.0,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732148132,1.11536,1793.9,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732148332,3.2078,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732148529,1.11538,1793.8,1793.5,1.12387074]
["bitfinex-derivatives","ETHF0:USTF0",1743732148729,0.00836074,1793.9,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732149032,0.00836074,1793.9,1793.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743732149221,3.2078,1793.8,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732149422,4.32329,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732149625,1.11572,1793.3,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743732149832,6.37436,1793.2,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743732150227,5.2586,1793.2,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743732150429,6.37436,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732150621,6.37436,1793.2,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743732150825,6.37436,1793.2,1792.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743732151026,1.11582,1793.1,1792.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743732151235,6.37439,1793.2,1792.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743732151534,5.2586,1793.2,1792.9,3.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743732151835,5.2586,1793.2,1792.9,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732152135,5.2586,1793.2,1792.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743732152635,6.3744,1793.2,1792.9,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732152835,3.2078,1793.0,1792.9,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732153933,3.2078,1793.0,1792.9,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1743732154227,3.2078,1793.0,1792.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743732154427,3.2078,1793.0,1792.9,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1743732154949,3.2078,1793.0,1792.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743732155137,1.11599,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732155333,4.32368,1793.0,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732155637,0.00836074,1792.9,1792.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743732155834,1.12429074,1792.9,1792.8,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743732156028,0.00836074,1792.9,1792.8,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743732156641,0.00836074,1792.9,1792.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743732156837,0.00836074,1792.9,1792.8,3.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743732157040,1.12429074,1792.9,1792.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743732157434,1.12429074,1792.9,1792.8,3.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743732157935,1.12429074,1792.9,1792.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743732158132,1.11599,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732158337,6.27259,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732158537,3.2078,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743732158740,4.32379,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743732158935,3.2078,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743732160842,1.12433074,1792.9,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743732161037,0.00836074,1792.9,1792.8,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1743732164045,1.11564,1793.4,1792.9,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1743732164239,1.11563,1793.4,1793.0,4.69223]
["bitfinex-derivatives","ETHF0:USTF0",1743732164439,1.11561,1793.5,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743732164640,5.99656,1793.6,1793.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743732164641,3.2078,1793.6,1793.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743732164840,3.2078,1793.7,1793.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743732165041,4.32326,1793.7,1793.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743732165242,5.99652,1793.7,1793.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743732165443,4.32327,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732165643,3.2078,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732165840,3.2078,1793.7,1793.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743732166044,3.2078,1793.7,1793.6,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1743732166548,0.00836074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732168643,0.00836074,1793.8,1793.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743732168951,4.32328,1793.7,1793.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743732169150,1.8762,1793.6,1793.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743732169348,1.8762,1793.6,1793.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743732169542,1.8762,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732169738,7.584,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732170044,0.00836074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732170243,1.88456074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732170440,4.38456074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732170645,5.49993074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732170846,4.38456074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732171453,1.88456074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732171756,0.00836074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732173445,0.00836074,1793.8,1793.7,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743732173645,1.11491,1794.6,1793.8,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743732173646,3.2078,1794.5,1793.8,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743732173954,4.32274,1794.5,1794.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743732174155,2.1177,1794.4,1794.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743732174448,3.2078,1794.3,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732174652,3.2078,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732174855,3.15549,1794.0,1793.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732175045,1.11531,1793.9,1793.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732175248,2.0402,1793.9,1793.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732175655,1.11537,1793.8,1793.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732176155,5.65557,1793.8,1793.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732176555,7.32869,1793.8,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743732176753,1.11555,1793.6,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743732176957,4.32328,1793.7,1793.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743732177255,1.1155,1793.6,1793.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743732177747,1.1155,1793.6,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732177952,5.248,1793.7,1793.5,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743732178247,6.36348,1793.7,1793.4,3.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743732178457,1.11549,1793.6,1793.4,3.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743732178758,4.32325,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732178956,1.11549,1793.6,1793.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743732179156,2.072,1793.6,1793.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743732179362,2.072,1793.6,1793.5,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1743732179553,2.072,1793.6,1793.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743732179753,2.072,1793.6,1793.5,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1743732180060,2.072,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732180660,3.2078,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732181363,6.29593,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732181554,5.1805,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732182356,8.79593,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732182750,1.11562,1793.4,1793.3,1.12403074]
["bitfinex-derivatives","ETHF0:USTF0",1743732182956,4.32342,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732183156,3.2078,1793.4,1793.3,1.12404074]
["bitfinex-derivatives","ETHF0:USTF0",1743732183357,1.11562,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732183562,8.79612,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732184358,1.11581,1793.1,1793.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1743732184553,3.2078,1793.2,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732184758,6.29328,1793.0,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743732185256,1.11593,1792.9,1792.8,3.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743732185459,5.1774,1793.0,1792.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743732185762,5.18576074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732185968,3.21616074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732186260,0.00836074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732186761,3.21616074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732187167,0.00836074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743732187664,1.11593,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732187868,3.15033,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732188271,2.0344,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732188468,1.11593,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732189370,3.21616074,1793.0,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732189569,4.33203074,1793.0,1792.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743732189971,1.11593,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732190271,3.22693,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732190570,5.72693,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732191273,3.22693,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732191875,5.72693,1792.9,1792.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743732192272,11.518,1792.9,1792.1,5.99872]
["bitfinex-derivatives","ETHF0:USTF0",1743732192574,11.518,1792.9,1792.1,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1743732192575,1.11622,1792.5,1792.1,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1743732192870,1.1163,1792.3,1792.2,3.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743732193774,1.1163,1792.3,1792.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743732193969,1.11637,1792.2,1792.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732194370,3.10317,1792.2,1792.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732194573,5.60317,1792.2,1792.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732195379,1.1166,1791.9,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743732195581,4.4868,1792.2,1791.8,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1743732195582,4.3242,1792.2,1791.8,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1743732195877,4.3242,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732196182,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743732197175,3.2078,1792.2,1792.1,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743732197376,3.2078,1792.2,1792.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743732197584,3.2078,1792.2,1792.1,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743732198173,3.2078,1792.2,1792.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743732198369,3.2078,1792.2,1792.1,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743732198582,4.32417,1792.2,1792.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743732198882,4.32417,1792.2,1792.1,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743732199183,3.2078,1792.2,1792.1,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743732199683,0.00836074,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743732199882,0.00836074,1792.3,1792.2,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743732200483,0.00836074,1792.3,1792.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1743732200784,0.00836074,1792.3,1792.2,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743732200984,0.00836074,1792.3,1792.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1743732201282,0.00836074,1792.3,1792.2,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743732201478,65.77287,1792.9,1792.2,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743732201479,3.2078,1793.4,1792.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743732201677,3.2078,1793.4,1793.0,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743732201877,6.34732,1793.6,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743732202082,5.2318,1793.6,1793.1,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1743732202287,3.2078,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732203087,0.00836074,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743732203683,3.2078,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743732203887,12.0622,1794.4,1793.7,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743732204082,12.0622,1794.4,1793.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743732204277,3.2078,1794.4,1793.7,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743732204485,3.2078,1794.2,1794.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743732204688,0.00836074,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732205590,1.1152,1794.1,1793.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743732205887,3.2078,1794.0,1793.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743732206384,3.2078,1794.0,1793.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743732206585,3.2078,1794.0,1793.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743732206586,7.8325,1794.0,1793.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743732206785,3.2078,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732207290,5.7078,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732207489,5.3325,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732207699,5.3325,1793.8,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732207988,5.3325,1793.8,1793.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732208394,6.44787,1793.8,1793.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732209083,8.94787,1793.8,1793.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732209386,5.3325,1793.8,1793.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732209586,5.3325,1793.8,1793.7,3.28843]
["bitfinex-derivatives","ETHF0:USTF0",1743732209784,3.2078,1793.8,1793.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732210388,4.32317,1793.8,1793.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732210586,3.2078,1793.8,1793.7,3.28843]
["bitfinex-derivatives","ETHF0:USTF0",1743732210990,1.11545,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743732211196,1.11545,1793.7,1793.5,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743732211392,1.11545,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743732211691,6.53182,1793.8,1793.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743732211891,6.53182,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732212088,6.53182,1793.8,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743732212287,5.4164,1793.8,1793.7,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743732212492,3.2078,1794.0,1793.7,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743732212791,1.11525,1794.0,1793.9,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743732213492,13.04593074,1794.2,1793.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743732213692,1.1152,1794.1,1793.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743732213887,3.21616074,1794.2,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732213888,4.33134074,1794.2,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732214090,4.33134074,1794.2,1794.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743732214397,3.21616074,1794.2,1794.1,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743732214592,0.00836074,1794.2,1794.1,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743732214796,1.11483,1794.7,1794.2,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1743732215091,1.1149,1794.6,1794.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743732215298,1.11484,1794.7,1794.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743732215492,1.11474,1794.9,1794.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743732215691,1.11474,1794.9,1794.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743732215993,1.12305074,1794.9,1794.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743732216695,0.00836074,1794.9,1794.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743732216890,0.00836074,1794.9,1794.8,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743732218096,0.00836074,1794.9,1794.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743732218394,0.00836074,1794.9,1794.8,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743732222094,0.00836074,1794.9,1794.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743732222399,0.00836074,1794.9,1794.8,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743732222900,2.50836074,1794.9,1794.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732223100,3.2078,1794.7,1794.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732223398,2.0783,1794.6,1794.0,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743732223696,4.32293,1794.2,1793.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743732223903,3.2078,1794.2,1793.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743732224401,3.2078,1794.2,1794.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743732224589,2.2094,1794.4,1793.9,2.05056074]
["bitfinex-derivatives","ETHF0:USTF0",1743732224590,3.2078,1794.1,1793.9,2.05056074]
["bitfinex-derivatives","ETHF0:USTF0",1743732224793,2.2094,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732226401,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732227198,3.2078,1794.5,1794.2,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1743732227199,1.115,1794.4,1794.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743732227394,3.2078,1794.5,1794.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743732227589,4.3228,1794.5,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732227794,4.3228,1794.5,1794.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743732228200,4.3228,1794.5,1794.2,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743732228398,3.2078,1794.5,1794.2,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743732228701,4.32275,1794.5,1794.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743732229001,3.2078,1794.5,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732229200,3.2078,1794.5,1794.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743732230500,1.12308074,1794.9,1794.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743732230701,1.12305074,1794.9,1794.7,3.32069]
["bitfinex-derivatives","ETHF0:USTF0",1743732230897,1.12309074,1794.9,1794.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743732231098,1.11475,1794.8,1794.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743732231295,1.12307074,1794.9,1794.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743732231489,0.00836074,1794.9,1794.7,3.32067]
["bitfinex-derivatives","ETHF0:USTF0",1743732231693,0.00836074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732232301,0.00836074,1794.9,1794.7,3.32066]
["bitfinex-derivatives","ETHF0:USTF0",1743732232604,0.00836074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732233503,1.11475,1794.8,1794.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743732235204,3.37715,1794.8,1794.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743732235405,3.37715,1794.8,1794.7,3.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743732236105,3.37715,1794.8,1794.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743732236710,3.37715,1794.8,1794.7,3.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743732236911,2.2624,1794.8,1794.7,3.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743732237110,2.2624,1794.8,1794.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743732237410,4.32261,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743732237714,4.32261,1794.7,1794.5,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1743732237911,5.99485,1794.7,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732238101,0.00836074,1794.9,1794.2,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743732238102,3.2078,1794.5,1794.2,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743732238307,2.1453,1794.4,1794.2,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743732238606,2.1453,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732238811,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732239312,4.32274,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732239501,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732239905,3.2078,1794.7,1794.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743732240111,3.23140074,1794.9,1794.5,4.86083]
["bitfinex-derivatives","ETHF0:USTF0",1743732240309,0.00836074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732241409,3.21616074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732241913,4.33085074,1794.9,1794.7,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1743732242214,5.45706074,1794.9,1794.7,3.18839]
["bitfinex-derivatives","ETHF0:USTF0",1743732242416,5.45706074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732242620,0.00836074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732243116,1.12307074,1794.9,1794.7,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1743732243620,0.00836074,1794.9,1794.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732243919,1.11498,1794.5,1794.1,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743732244216,1.11498,1794.5,1794.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743732244521,1.115,1794.4,1794.2,3.35076]
["bitfinex-derivatives","ETHF0:USTF0",1743732244720,1.11498,1794.5,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732244915,2.233,1794.5,1794.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743732245110,3.34797,1794.5,1794.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743732245314,2.233,1794.5,1794.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743732245715,2.233,1794.5,1794.2,5.02351]
["bitfinex-derivatives","ETHF0:USTF0",1743732245913,2.233,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732246314,3.2078,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743732250527,4.32267,1794.6,1794.4,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743732250726,2.2453,1794.5,1794.4,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743732250921,3.36024,1794.5,1794.4,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743732251123,2.2453,1794.5,1794.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732251320,4.32285,1794.4,1794.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743732251521,2.2453,1794.3,1794.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743732252127,7.53297,1794.3,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743732252327,4.32302,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732252523,4.32302,1794.1,1793.9,1.12361074]
["bitfinex-derivatives","ETHF0:USTF0",1743732252741,3.2078,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732252940,3.2078,1794.1,1794.0,3.34625]
["bitfinex-derivatives","ETHF0:USTF0",1743732253141,5.4531,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732253439,6.5681,1794.4,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732253637,5.4531,1794.4,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732253834,3.2078,1794.2,1794.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743732254042,2.2389,1794.1,1794.0,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743732255342,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732255841,5.4467,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732256039,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732256541,4.32294,1794.2,1793.9,2.16206074]
["bitfinex-derivatives","ETHF0:USTF0",1743732256837,3.23538,1794.1,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743732257032,2.1202,1794.1,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743732257241,3.23543,1794.1,1793.9,3.27735074]
["bitfinex-derivatives","ETHF0:USTF0",1743732257442,2.1202,1794.1,1793.9,3.27735074]
["bitfinex-derivatives","ETHF0:USTF0",1743732257737,2.1202,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732258236,1.11525,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732258537,4.32305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732260736,5.2923,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743732261340,3.2078,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743732261540,5.661,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743732261738,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732261929,5.2923,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732262437,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732263634,3.2078,1794.4,1794.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743732263835,6.45785,1794.4,1794.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743732264036,1.11506,1794.3,1794.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743732264336,1.11506,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743732264541,1.11506,1794.3,1794.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743732264734,1.11514,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743732264934,1.11522,1794.1,1793.9,1.12362074]
["bitfinex-derivatives","ETHF0:USTF0",1743732265239,4.32284,1794.4,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743732265438,1.11506,1794.3,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743732266235,5.3428,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732266636,6.4578,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732266836,5.3428,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732267541,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732268832,4.3228,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732269843,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732270341,5.7078,1794.4,1794.1,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743732270541,1.11512,1794.2,1794.1,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743732271140,4.32292,1794.2,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732272246,4.32292,1794.2,1794.1,7.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743732273048,3.2078,1794.2,1794.1,7.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743732273252,4.32292,1794.2,1794.1,7.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743732273846,4.32292,1794.2,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732275954,3.2078,1794.4,1794.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743732276147,4.3228,1794.4,1794.3,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743732277356,3.2078,1794.4,1794.3,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743732277650,1.11498,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732277857,1.115,1794.4,1794.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743732278050,1.115,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732278354,1.115,1794.4,1794.2,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732278556,2.78737,1794.5,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732278857,1.11508,1794.3,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743732279153,2.1067,1794.5,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743732279348,1.11506,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743732279658,1.11508,1794.3,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743732279951,1.11512,1794.2,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732280955,1.11525,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732281253,4.32305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732281454,6.82305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732282058,4.32305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732284556,3.2078,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743732284756,3.2078,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732284958,4.32305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732285458,6.82305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732287361,1.11553,1793.6,1793.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743732287565,4.32328,1793.7,1793.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743732287858,1.11543,1793.7,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743732288960,1.11549,1793.6,1793.5,1.12388074]
["bitfinex-derivatives","ETHF0:USTF0",1743732289458,1.11549,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732290559,3.2078,1793.7,1793.5,1.12392074]
["bitfinex-derivatives","ETHF0:USTF0",1743732291457,1.11549,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732291658,1.11549,1793.6,1793.5,2.18476074]
["bitfinex-derivatives","ETHF0:USTF0",1743732292661,1.11549,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732292961,3.35339,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732293162,4.7379,1793.6,1793.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743732293363,1.11568,1793.3,1793.2,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1743732293859,4.32345,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743732294064,1.11555,1793.6,1793.3,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743732294260,0.00836074,1793.8,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743732294461,1.11547,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743732295259,0.00836074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743732295464,4.32281,1794.4,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743732295659,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732295860,4.3228,1794.4,1794.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743732296661,1.11506,1794.3,1794.1,7.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743732296860,1.11506,1794.3,1794.1,7.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743732297764,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732298563,3.2078,1794.4,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732298763,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732298965,4.32282,1794.4,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743732299166,1.11506,1794.3,1794.1,7.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743732299465,6.36184,1794.4,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743732300158,5.2468,1794.4,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732300360,6.36183,1794.4,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743732300560,5.2468,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732300761,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743732301162,0.00836074,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743732302260,0.00836074,1794.5,1794.4,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743732302457,1.11458,1795.1,1794.9,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743732302658,1.11457,1795.1,1794.7,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1743732302865,3.2078,1795.0,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743732303165,3.15875,1795.2,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743732303366,11.48255,1795.2,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743732303965,3.2078,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743732304165,0.00836074,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743732304360,0.00836074,1795.3,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743732304561,1.12280074,1795.3,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743732304765,3.2078,1795.2,1794.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732304966,1.11462,1795.0,1794.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732305166,4.32242,1795.0,1794.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732305369,1.11458,1795.1,1794.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732305566,1.11462,1795.0,1794.9,7.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743732305867,2.1146,1795.0,1794.9,7.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743732306064,3.22922,1795.0,1794.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732306371,2.1146,1795.0,1794.9,7.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743732306670,4.32235,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743732306869,6.43695,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743732307272,3.2078,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743732307470,0.00836074,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743732309172,3.21616074,1795.3,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732309477,6.37204074,1795.3,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732309773,0.00836074,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743732310475,1.12280074,1795.3,1795.1,7.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743732310769,0.00836074,1795.3,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732310968,1.1145,1795.2,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732311170,3.1559,1795.2,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732312376,8.1989,1795.2,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732313270,1.11469,1794.9,1794.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743732313474,4.32249,1794.9,1794.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743732313877,4.32249,1794.9,1794.8,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1743732314079,4.32249,1794.9,1794.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743732314971,1.1146,1795.1,1794.8,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743732315182,3.21616074,1795.3,1795.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743732315374,1.11451,1795.2,1795.0,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743732315675,1.11451,1795.2,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743732315973,2.78629,1795.2,1794.8,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743732316175,6.43416,1795.1,1795.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743732316484,1.11469,1794.9,1794.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732316775,4.32249,1794.9,1794.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1743732317366,1.11464,1795.0,1794.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1743732317578,4.33061074,1795.3,1795.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743732317780,3.21616074,1795.3,1795.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743732317971,1.1145,1795.2,1795.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743732320879,1.11469,1794.9,1794.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732321076,1.11469,1794.9,1794.8,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743732321277,2.78655,1795.1,1794.8,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743732321477,1.11462,1795.0,1794.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743732322376,1.11462,1795.1,1794.9,3.34949]
["bitfinex-derivatives","ETHF0:USTF0",1743732322774,8.18916074,1795.3,1794.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743732322974,9.30366074,1795.3,1795.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743732323269,9.30366074,1795.3,1795.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743732323469,8.18916074,1795.3,1795.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743732323673,4.33063074,1795.3,1795.1,3.34935]
["bitfinex-derivatives","ETHF0:USTF0",1743732323875,1.1145,1795.2,1795.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743732324179,2.78641,1795.1,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732324376,3.2078,1794.7,1794.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732324682,15.70619,1795.1,1794.6,5.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743732324883,9.26639,1795.1,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743732325082,9.26639,1795.1,1795.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743732325681,9.2664,1795.1,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743732325884,9.2664,1795.1,1795.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743732326375,8.1518,1795.1,1795.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743732326579,8.1518,1795.1,1795.0,3.32552]
["bitfinex-derivatives","ETHF0:USTF0",1743732327380,3.2078,1795.1,1795.0,3.32552]
["bitfinex-derivatives","ETHF0:USTF0",1743732328280,1.11481,1794.7,1794.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743732328483,3.2078,1794.8,1794.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743732328687,4.32248,1795.0,1794.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743732328983,4.32242,1795.0,1794.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743732330982,3.2078,1795.0,1794.9,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743732332686,1.11457,1795.1,1794.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743732333081,1.11462,1795.0,1794.9,3.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743732333288,6.47295,1795.2,1794.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743732333491,6.47295,1795.2,1795.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743732333784,4.32235,1795.2,1795.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743732333983,4.32235,1795.2,1795.1,3.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743732334184,4.32235,1795.2,1795.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743732334386,3.2078,1795.2,1795.1,3.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743732334584,3.2078,1795.9,1795.2,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743732334884,3.2078,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732335085,6.71527797,1796.1,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743732335283,3.37640797,1796.1,1795.7,10.92808]
["bitfinex-derivatives","ETHF0:USTF0",1743732335485,3.37640797,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743732336484,3.37640797,1796.1,1796.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743732336687,4.49034797,1796.1,1796.0,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743732337290,3.37640797,1796.1,1796.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743732340486,0.16024723,1796.1,1796.0,11.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743732340684,7.23e-06,1796.1,1796.0,16.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743732342278,7.97e-06,1796.2,1796.1,7.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743732342484,7.97e-06,1796.2,1796.1,15.18574]
["bitfinex-derivatives","ETHF0:USTF0",1743732342683,7.97e-06,1796.2,1796.1,17.68574]
["bitfinex-derivatives","ETHF0:USTF0",1743732344186,7.97e-06,1796.2,1796.1,10.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743732344689,7.97e-06,1796.2,1796.1,7.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743732345388,7.97e-06,1796.2,1796.1,9.58394]
["bitfinex-derivatives","ETHF0:USTF0",1743732345781,7.97e-06,1796.2,1796.1,12.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743732347096,7.97e-06,1796.2,1796.1,10.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743732347999,1.11394,1796.1,1796.0,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743732348195,3.26724,1796.1,1796.0,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743732348390,3.26724,1796.1,1796.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743732348590,2.1533,1796.1,1796.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743732348793,7.8611,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732348995,1.1141,1795.9,1795.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743732349193,2.1533,1795.8,1795.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743732349496,4.32177,1796.1,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743732349696,5.3611,1796.1,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743732349893,6.47504,1796.1,1796.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743732351797,7.97e-06,1796.2,1796.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743732351998,2.09170797,1796.2,1796.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743732352197,2.09170797,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743732352492,7.97e-06,1796.2,1796.1,7.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743732354005,1.11388797,1796.2,1796.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732354298,7.97e-06,1796.2,1796.1,7.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743732354499,7.97e-06,1796.2,1795.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732354500,2.20000797,1796.2,1795.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732354688,1.114,1796.0,1795.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732354891,1.11407,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732355092,11.41287,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732355292,13.91287,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732355897,1.11431,1795.5,1795.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743732356203,4.32211,1795.5,1795.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743732356499,1.11431,1795.5,1795.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743732357494,4.32211,1795.5,1795.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743732358795,1.11438,1795.4,1795.3,5.97836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732358999,3.35848,1795.4,1795.3,8.17656074]
["bitfinex-derivatives","ETHF0:USTF0",1743732359597,3.35848,1795.4,1795.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732360100,1.1145,1795.2,1795.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732360300,5.99421,1795.2,1794.7,7.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743732360495,1.11475,1794.8,1794.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732360693,1.11475,1794.8,1794.7,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743732361301,1.11475,1794.8,1794.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732362103,2.04506074,1794.9,1794.7,7.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743732362306,0.00836074,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743732362903,0.00836074,1794.9,1794.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1743732363208,0.00836074,1794.9,1794.8,9.58475]
["bitfinex-derivatives","ETHF0:USTF0",1743732363411,0.00836074,1794.9,1794.8,11.81175]
["bitfinex-derivatives","ETHF0:USTF0",1743732364004,3.15111,1795.4,1794.9,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743732364201,3.15111,1795.4,1795.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743732364502,2.0367,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743732365005,2.0367,1795.4,1795.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743732365195,3.15108,1795.4,1795.2,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1743732365401,8.74170074,1795.5,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743732365596,10.95110074,1795.5,1795.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743732365802,0.00836074,1795.5,1795.4,3.28828]
["bitfinex-derivatives","ETHF0:USTF0",1743732366007,3.2078,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732366202,1.11399,1796.1,1795.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743732366406,1.11399,1796.1,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743732366803,1.11415,1795.8,1795.6,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743732367106,1.11415,1795.8,1795.6,9.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743732367305,2.1684,1795.7,1795.6,9.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743732367910,0.00836074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732368801,0.00836074,1795.9,1795.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743732369008,5.38438074,1795.9,1795.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743732369206,4.27026074,1795.9,1795.5,13.08256074]
["bitfinex-derivatives","ETHF0:USTF0",1743732369410,4.27026074,1795.9,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743732369602,4.27026074,1795.9,1795.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743732369802,5.38433074,1795.9,1795.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743732370305,5.38433074,1795.9,1795.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743732370306,4.27026074,1795.9,1795.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743732370504,4.27026074,1795.9,1795.6,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1743732370703,5.38436074,1795.9,1795.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743732370898,5.38436074,1795.9,1795.5,5.97836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732370899,3.2078,1795.8,1795.5,5.97836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732371109,2.2462,1795.7,1795.5,5.97836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732371408,1.11425,1795.6,1795.5,5.97836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732371608,3.36044,1795.7,1795.5,7.09265074]
["bitfinex-derivatives","ETHF0:USTF0",1743732371808,1.11425,1795.6,1795.5,5.97836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732372005,2.2462,1795.6,1795.5,8.19906074]
["bitfinex-derivatives","ETHF0:USTF0",1743732372206,2.2462,1795.6,1795.5,9.31337074]
["bitfinex-derivatives","ETHF0:USTF0",1743732372812,2.2462,1795.6,1795.5,3.34337074]
["bitfinex-derivatives","ETHF0:USTF0",1743732373004,3.36045,1795.6,1795.5,2.22906074]
["bitfinex-derivatives","ETHF0:USTF0",1743732373612,2.2462,1795.6,1795.5,3.34337074]
["bitfinex-derivatives","ETHF0:USTF0",1743732373909,3.36045,1795.6,1795.5,2.22906074]
["bitfinex-derivatives","ETHF0:USTF0",1743732374113,3.36045,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732374911,3.36045,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732375107,3.36045,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732376210,2.2462,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732376409,3.36045,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732376709,3.36045,1795.6,1795.5,2.24626074]
["bitfinex-derivatives","ETHF0:USTF0",1743732377412,6.56825,1795.6,1795.5,2.24626074]
["bitfinex-derivatives","ETHF0:USTF0",1743732377613,6.56825,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732379017,5.454,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732379314,1.11418,1795.8,1795.5,2.79411074]
["bitfinex-derivatives","ETHF0:USTF0",1743732379517,5.30966074,1795.9,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732379715,2.1181,1795.8,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732380011,3.23226,1795.8,1795.6,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743732380817,2.1181,1795.8,1795.6,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743732381009,1.11425,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732381210,3.2078,1795.7,1795.5,1.12264074]
["bitfinex-derivatives","ETHF0:USTF0",1743732381413,1.11425,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732381711,4.32204,1795.7,1795.5,3.36057074]
["bitfinex-derivatives","ETHF0:USTF0",1743732382015,2.0777,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743732382215,5.30966074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732382411,5.30966074,1795.9,1795.6,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1743732382612,6.42374074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732382812,5.30966074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732383010,1.11413,1795.8,1795.7,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1743732383207,1.11413,1795.8,1795.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743732383515,1.11419,1795.7,1795.5,1.12262074]
["bitfinex-derivatives","ETHF0:USTF0",1743732383710,1.11419,1795.7,1795.5,3.36052074]
["bitfinex-derivatives","ETHF0:USTF0",1743732384022,1.11419,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732384211,1.11422,1795.7,1795.5,2.24626074]
["bitfinex-derivatives","ETHF0:USTF0",1743732384412,1.11422,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732384616,4.17956074,1795.9,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732384817,1.11413,1795.8,1795.6,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743732385117,1.11419,1795.7,1795.6,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743732385314,4.17956074,1795.9,1795.5,5.03201074]
["bitfinex-derivatives","ETHF0:USTF0",1743732385521,7.38736074,1795.9,1795.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743732385722,8.50143074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732386022,8.50143074,1795.9,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743732386219,8.50143074,1795.9,1795.7,3.29324]
["bitfinex-derivatives","ETHF0:USTF0",1743732386521,1.11413,1795.8,1795.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743732386715,8.50146074,1795.9,1795.7,3.29324]
["bitfinex-derivatives","ETHF0:USTF0",1743732386916,8.50146074,1795.9,1795.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743732387323,7.38736074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732387921,7.38736074,1795.9,1795.7,3.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743732388123,9.50236074,1795.9,1795.7,3.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743732388815,1.11413,1795.8,1795.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743732389015,3.22913,1795.8,1795.7,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743732389922,2.115,1795.8,1795.7,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743732390126,5.29364074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732390314,0.00836074,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732390720,3.2078,1796.3,1796.0,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743732390919,3.2078,1796.3,1795.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743732390920,1.11398,1796.1,1795.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743732391224,3.34763,1796.2,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743732391426,1.11394,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743732391619,2.2337,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743732392021,10.3285,1796.1,1795.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732392318,1.11425,1795.6,1795.5,1.12266074]
["bitfinex-derivatives","ETHF0:USTF0",1743732392723,1.11425,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732392923,3.34795,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732393523,2.2337,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732393923,3.2078,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732394228,4.32204,1795.7,1795.5,1.12263074]
["bitfinex-derivatives","ETHF0:USTF0",1743732394419,2.0724,1795.6,1795.5,1.12263074]
["bitfinex-derivatives","ETHF0:USTF0",1743732395128,3.18665,1795.6,1795.5,1.12263074]
["bitfinex-derivatives","ETHF0:USTF0",1743732395321,2.0724,1795.6,1795.5,1.12263074]
["bitfinex-derivatives","ETHF0:USTF0",1743732395824,4.32204,1795.7,1795.5,1.12263074]
["bitfinex-derivatives","ETHF0:USTF0",1743732396024,4.32204,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732396216,4.32204,1795.7,1795.6,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743732396416,4.32204,1795.7,1795.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743732396826,3.2078,1795.7,1795.6,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743732397523,1.11416,1795.8,1795.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743732397825,4.32191,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732398025,5.2862,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732398425,6.40027,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732398620,5.2862,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732399121,3.2078,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732399829,4.32187,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732400028,4.32187,1795.9,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732400325,4.32191,1795.9,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732400527,2.046,1795.8,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732400717,3.16013,1795.8,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732400922,2.046,1795.8,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743732401222,3.2078,1796.1,1795.6,4.86828]
["bitfinex-derivatives","ETHF0:USTF0",1743732401423,1.11409,1795.9,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743732401623,8.03868,1796.1,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743732401826,1.11413,1795.8,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743732402120,4.32191,1795.9,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743732402318,6.36791,1795.9,1795.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743732402523,6.36791,1795.9,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743732402720,3.2078,1795.9,1795.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743732403634,3.2078,1795.9,1795.8,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1743732406430,1.11394,1796.1,1795.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743732406632,2.2031,1796.0,1795.9,3.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743732407139,3.3171,1796.0,1795.9,3.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743732407435,2.2031,1796.0,1795.9,3.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743732407831,6.5249,1796.0,1795.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743732408334,6.5249,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743732409133,1.11413,1795.8,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743732409336,1.11413,1795.8,1795.5,10.24556074]
["bitfinex-derivatives","ETHF0:USTF0",1743732409337,3.2078,1795.8,1795.5,10.24556074]
["bitfinex-derivatives","ETHF0:USTF0",1743732409540,2.0663,1795.7,1795.5,10.24556074]
["bitfinex-derivatives","ETHF0:USTF0",1743732409840,2.0663,1795.7,1795.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743732410737,1.11425,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732410938,4.32205,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732411142,6.38835,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732411342,6.38835,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732411745,2.0663,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732412338,3.18037,1795.9,1795.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743732412539,2.0663,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732413943,4.32183,1796.0,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743732414149,3.27903,1796.0,1795.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743732414451,6.48683,1796.0,1795.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743732415049,3.27903,1796.0,1795.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743732415550,6.48683,1796.0,1795.9,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1743732415952,6.48683,1796.0,1795.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743732416855,6.48683,1796.0,1795.9,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1743732417356,6.48683,1796.0,1795.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743732417556,1.11407,1795.9,1795.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743732417752,3.24427,1795.9,1795.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743732418756,1.11425,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732418952,1.11425,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732419356,3.29115,1795.6,1795.5,1.12267074]
["bitfinex-derivatives","ETHF0:USTF0",1743732419659,5.2501,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732419660,3.2078,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732419850,4.32199,1795.7,1795.6,3.17385]
["bitfinex-derivatives","ETHF0:USTF0",1743732420658,4.32199,1795.7,1795.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743732420955,4.32199,1795.7,1795.5,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743732420956,1.11425,1795.6,1795.5,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743732421154,3.34555,1795.6,1795.5,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743732421957,3.2078,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732422148,3.2078,1795.7,1795.6,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1743732422351,1.11419,1795.7,1795.6,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1743732422560,1.11425,1795.6,1795.5,1.12265074]
["bitfinex-derivatives","ETHF0:USTF0",1743732422856,1.11421,1795.7,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732423151,1.11421,1795.7,1795.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743732424960,3.34544,1795.8,1795.6,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743732425260,1.11414,1795.8,1795.6,3.17741]
["bitfinex-derivatives","ETHF0:USTF0",1743732425456,1.11414,1795.8,1795.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743732425656,1.11423,1795.7,1795.5,3.35313074]
["bitfinex-derivatives","ETHF0:USTF0",1743732425856,3.21123,1795.7,1795.5,5.57663074]
["bitfinex-derivatives","ETHF0:USTF0",1743732426657,3.21123,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732426658,2.097,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743732427049,10.87082,1796.0,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743732427255,8.0858,1796.0,1795.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743732427457,1.11407,1795.9,1795.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743732427762,6.5176,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743732427957,5.4036,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743732428157,0.00836074,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743732428664,0.00836074,1796.2,1796.1,5.86604]
["bitfinex-derivatives","ETHF0:USTF0",1743732432467,3.2078,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732433364,2.192,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732433565,2.192,1797.2,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732433566,3.30526,1797.2,1797.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743732433766,2.192,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732435167,2.192,1797.2,1796.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743732435168,2.192,1797.2,1797.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732435363,3.30528,1797.2,1796.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743732435558,2.192,1797.2,1796.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743732435761,2.192,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732435964,3.21609005,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743732436561,0.00829005,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743732436765,3.2078,1798.1,1797.2,10.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743732436962,5.968,1798.6,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732436963,2.1395,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732437157,2.1395,1798.4,1798.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1743732437368,2.1395,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732437761,2.1395,1798.4,1798.2,3.20879]
["bitfinex-derivatives","ETHF0:USTF0",1743732437961,2.1395,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732438774,1.11258,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732439065,4.32038,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732439367,12.7183,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732439671,13.83088,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732440473,10.2183,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732440668,11.33088,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732440870,10.2183,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732441071,11.33088,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732441275,13.83088,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732441574,1.11291,1797.8,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732441773,2.0556,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732442073,4.87,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732442269,4.87,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732442465,4.87,1797.9,1797.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743732442466,10.2748,1797.9,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732442674,1.11292,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732442969,3.30992,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732443169,5.80992,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732443859,2.197,1797.8,1797.7,1.12131074]
["bitfinex-derivatives","ETHF0:USTF0",1743732444060,0.00836074,1798.0,1797.7,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743732444373,0.00836074,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732444871,0.00836074,1798.0,1797.9,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743732445370,0.00836074,1798.0,1797.9,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743732445769,3.26336,1798.4,1798.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743732446773,2.1508,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732447874,1.11254,1798.4,1798.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743732448074,1.11254,1798.4,1798.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743732448263,2.1508,1798.4,1798.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743732448569,2.1508,1798.4,1798.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1743732449069,3.26109,1798.5,1798.2,3.26898]
["bitfinex-derivatives","ETHF0:USTF0",1743732449265,3.31064,1798.6,1798.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743732449572,1.11236,1798.7,1798.4,3.32188]
["bitfinex-derivatives","ETHF0:USTF0",1743732449767,2.0276,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732449968,1.11233,1798.7,1798.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743732450170,1.11228,1798.8,1798.6,3.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743732450376,2.1982,1798.9,1798.6,3.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743732450577,2.1982,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732450873,1.11244,1798.6,1798.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732451175,1.11235,1798.7,1798.4,8.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743732451376,2.1982,1798.6,1798.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743732451670,2.1982,1798.6,1798.4,8.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743732451875,3.3106,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732452071,1.11246,1798.5,1798.4,8.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743732452272,3.30206,1798.5,1798.4,8.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743732452477,3.30206,1798.5,1798.1,9.88056]
["bitfinex-derivatives","ETHF0:USTF0",1743732452478,1.11261,1798.3,1798.1,3.34549]
["bitfinex-derivatives","ETHF0:USTF0",1743732452676,1.11255,1798.4,1798.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743732452878,2.1896,1798.3,1798.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743732453180,2.1896,1798.3,1798.2,3.17341]
["bitfinex-derivatives","ETHF0:USTF0",1743732453981,3.20521,1798.5,1798.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743732454177,2.1896,1798.4,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743732454379,3.30212,1798.4,1798.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743732454677,3.30212,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732454974,5.3294,1798.7,1798.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743732455177,1.11248,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743732455477,1.11244,1798.6,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743732455675,2.166,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743732455871,3.27846,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743732456072,2.166,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743732457381,5.3294,1798.7,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743732457585,3.28341,1798.6,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743732457976,2.171,1798.6,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743732458576,3.28339,1798.6,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743732458881,1.11255,1798.4,1798.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743732459177,3.2078,1798.4,1797.8,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743732459372,7.4831,1798.3,1798.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743732459570,7.4831,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732459775,4.862,1798.5,1797.9,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743732459984,3.2078,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743732460573,2.171,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743732460774,2.171,1798.3,1798.2,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743732460970,3.28358,1798.3,1798.2,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743732461180,2.171,1798.3,1798.2,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743732461478,3.28358,1798.3,1798.2,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743732461880,10.2414,1798.5,1798.2,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743732462080,1.11255,1798.4,1798.2,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743732462382,3.28415,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732462582,3.28415,1798.4,1798.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743732462775,2.1043,1798.6,1798.3,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743732462975,1.11258,1798.3,1798.2,3.30123]
["bitfinex-derivatives","ETHF0:USTF0",1743732463171,1.11258,1798.3,1798.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743732465083,1.11258,1798.3,1798.2,3.30124]
["bitfinex-derivatives","ETHF0:USTF0",1743732465377,1.11258,1798.3,1798.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743732466877,3.2078,1798.3,1797.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743732467078,4.32054,1798.1,1797.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743732467278,2.0396,1798.2,1797.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743732467478,1.11273,1798.1,1797.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743732467679,2.0396,1798.2,1797.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743732467875,1.11272,1798.1,1798.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743732468083,1.11271,1798.1,1797.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743732468386,5.98927,1798.3,1798.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743732468387,1.11259,1798.3,1798.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743732468586,3.2078,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732468888,3.15222,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732469582,4.82106,1798.3,1797.8,11.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743732469788,1.11276,1798.0,1797.9,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743732470488,3.24745,1798.1,1797.9,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743732470688,2.1347,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743732470883,4.32046,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732471085,3.2078,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732471390,4.32044,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732471589,4.32044,1798.2,1798.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743732471789,1.1127,1798.1,1798.0,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1743732471989,3.2474,1798.1,1798.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743732472189,3.2474,1798.1,1798.0,3.33446]
["bitfinex-derivatives","ETHF0:USTF0",1743732472383,2.1347,1798.1,1798.0,3.33446]
["bitfinex-derivatives","ETHF0:USTF0",1743732472785,3.2474,1798.1,1798.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743732472989,2.1347,1798.1,1798.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743732473183,3.2474,1798.1,1798.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743732474192,1.11283,1797.9,1797.7,1.12126074]
["bitfinex-derivatives","ETHF0:USTF0",1743732474392,1.11283,1797.9,1797.8,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1743732474793,1.11283,1797.9,1797.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1743732475493,1.11283,1797.9,1797.8,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1743732475695,1.11281,1798.0,1797.8,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1743732475995,3.23391,1798.0,1797.8,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1743732476198,1.11283,1797.9,1797.8,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1743732476391,2.1211,1797.9,1797.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1743732476696,1.11281,1798.0,1797.8,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1743732476893,1.11283,1797.9,1797.8,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1743732477091,1.11289,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732477299,2.1211,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732477491,3.15246,1798.1,1797.7,7.11145074]
["bitfinex-derivatives","ETHF0:USTF0",1743732477686,5.27356,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743732477890,5.2735,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743732478091,5.2735,1798.1,1797.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743732478385,5.2735,1798.1,1798.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743732478585,3.2338,1798.1,1798.0,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1743732478997,2.1211,1798.1,1798.0,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1743732479192,1.11287,1797.9,1797.7,1.12127074]
["bitfinex-derivatives","ETHF0:USTF0",1743732479397,1.11281,1798.0,1797.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743732479597,2.1646,1797.9,1797.8,3.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743732480094,2.1646,1797.9,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732480296,1.11289,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732480500,3.27746,1797.9,1797.7,3.27799074]
["bitfinex-derivatives","ETHF0:USTF0",1743732481996,2.1646,1797.9,1797.7,3.27799074]
["bitfinex-derivatives","ETHF0:USTF0",1743732482196,2.1646,1797.9,1797.7,3.27798074]
["bitfinex-derivatives","ETHF0:USTF0",1743732482403,2.1646,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732482902,3.27743,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732483402,2.1646,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732484206,2.0952,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732484605,3.27146,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743732484905,1.11264,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732485206,1.11264,1798.2,1798.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743732485594,3.32338,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732485799,3.32338,1798.3,1798.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743732486200,3.32338,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732486505,2.2108,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732487008,5.245,1798.5,1798.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743732487319,3.32337,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732487606,3.32337,1798.4,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743732487805,1.11258,1798.3,1798.2,3.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743732488706,1.11258,1798.3,1798.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743732489605,1.11264,1798.2,1798.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743732489804,1.1127,1798.1,1798.0,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1743732490014,1.11278,1798.0,1797.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743732490309,1.11283,1797.9,1797.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743732491007,3.21933,1797.9,1797.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743732492710,1.11289,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732492912,3.21939,1797.8,1797.7,2.20346074]
["bitfinex-derivatives","ETHF0:USTF0",1743732493912,3.21939,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732494205,1.11307,1797.5,1797.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743732494413,1.1132,1797.3,1797.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743732495107,3.25766,1797.4,1797.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743732495310,1.11311,1797.5,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743732495612,3.25752,1797.6,1797.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743732495807,3.25755,1797.6,1797.4,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1743732496112,1.11305,1797.6,1797.4,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1743732496315,4.85,1797.7,1797.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743732496510,5.96301,1797.7,1797.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743732497410,8.09681,1797.7,1797.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743732497913,1.11312,1797.5,1797.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743732498216,1.11312,1797.5,1797.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743732498516,4.85,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732498715,5.96295,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732498918,1.11295,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732499216,1.11289,1797.8,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732499517,1.11289,1797.8,1797.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743732499715,2.14216074,1797.9,1797.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743732499911,1.11297,1797.7,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743732500116,2.0392,1797.6,1797.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743732500317,2.0392,1797.6,1797.5,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1743732500913,1.11293,1797.8,1797.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743732501117,1.11289,1797.8,1797.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743732501416,5.25536074,1797.9,1797.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743732501711,0.00836074,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732503411,1.11259,1798.3,1798.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743732503613,2.1558,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732503819,3.26838,1798.3,1798.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743732504117,2.1558,1798.3,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732504319,3.26842,1798.3,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732504816,1.1127,1798.1,1798.0,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732506020,3.2685,1798.1,1798.0,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732508315,5.7685,1798.1,1798.0,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732509015,3.2685,1798.1,1798.0,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732512524,3.2685,1798.1,1797.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743732512525,2.78221,1797.9,1797.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743732512727,4.32082,1797.7,1797.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743732512933,1.11302,1797.7,1797.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743732513432,1.11301,1797.6,1797.5,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1743732513633,3.21981,1797.6,1797.5,3.26598074]
["bitfinex-derivatives","ETHF0:USTF0",1743732513838,3.21981,1797.6,1797.5,2.15296074]
["bitfinex-derivatives","ETHF0:USTF0",1743732514332,3.21981,1797.6,1797.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732514530,8.0518,1797.9,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743732514734,8.0518,1797.9,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732514735,9.16463,1797.9,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732515030,5.46341,1798.0,1797.7,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1743732515231,3.21961,1798.0,1797.7,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1743732515621,2.1068,1798.0,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732515932,1.11289,1797.8,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732516129,1.11288,1797.9,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732516831,1.11289,1797.8,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732517130,1.11286,1797.9,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732517330,1.11289,1797.8,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732517833,1.11288,1797.9,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732518131,3.35678,1797.9,1797.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743732518631,3.35678,1797.9,1797.7,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1743732518932,1.11282,1798.0,1797.7,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1743732519736,2.0251,1798.0,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732520031,2.0251,1798.0,1797.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743732520733,3.13787,1798.0,1797.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743732520934,3.13787,1798.0,1797.7,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1743732521127,2.0251,1797.9,1797.7,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1743732521522,3.2078,1798.1,1797.7,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743732521728,63.9838,1798.9,1798.0,8.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743732522032,63.9838,1798.9,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732522033,2.0977,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732526636,4.1411,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732526828,6.2582,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732537843,68.8158,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743732538438,71.0869,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743732538636,1.11239,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732538839,1.11239,1798.6,1798.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732539039,5.43929,1798.6,1798.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732539747,5.43929,1798.6,1798.5,1.12082074]
["bitfinex-derivatives","ETHF0:USTF0",1743732541145,5.43929,1798.6,1798.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732541741,6.8269,1798.6,1798.1,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743732541941,1.11258,1798.4,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743732542148,4.32038,1798.4,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743732542451,7.6555,1798.4,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743732543150,5.4709,1798.4,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743732543943,6.58343,1798.4,1798.2,3.30805074]
["bitfinex-derivatives","ETHF0:USTF0",1743732544444,3.29708,1798.3,1798.2,2.19546074]
["bitfinex-derivatives","ETHF0:USTF0",1743732544649,3.29708,1798.3,1798.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732544845,1.11286,1797.9,1797.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743732545044,1.11281,1798.0,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743732545251,1.11281,1798.0,1797.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743732545454,2.1845,1797.9,1797.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743732545947,1.1128,1798.0,1797.8,3.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743732546146,11.39835,1798.1,1797.8,3.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743732546349,11.39835,1798.1,1797.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743732547554,1.11276,1798.0,1797.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743732548146,1.11289,1797.8,1797.7,4.32911074]
["bitfinex-derivatives","ETHF0:USTF0",1743732548347,1.11289,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732548648,6.56947,1797.9,1797.7,3.20041074]
["bitfinex-derivatives","ETHF0:USTF0",1743732548954,3.36167,1797.9,1797.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743732549650,6.56947,1797.9,1797.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743732550251,6.56947,1797.9,1797.8,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743732550452,3.36167,1797.9,1797.8,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743732551154,3.36167,1797.9,1797.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743732551655,3.2078,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743732551851,1.11278,1798.0,1797.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743732552050,3.23118,1798.0,1797.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743732552353,1.11289,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732552945,3.23129,1797.8,1797.7,2.17876074]
["bitfinex-derivatives","ETHF0:USTF0",1743732553455,3.23129,1797.8,1797.7,3.29171074]
["bitfinex-derivatives","ETHF0:USTF0",1743732554046,3.23129,1797.8,1797.7,2.17876074]
["bitfinex-derivatives","ETHF0:USTF0",1743732555251,3.23129,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732555447,5.47149,1797.8,1797.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732556050,12.42322,1797.8,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732556350,3.2078,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743732556555,1.11307,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743732556852,1.11314,1797.4,1797.3,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743732557054,3.35804,1797.4,1797.3,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743732559556,2.2449,1797.4,1797.3,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743732559764,3.35804,1797.4,1797.3,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743732560747,3.35804,1797.4,1797.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743732561252,1.1132,1797.3,1797.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732561459,3.3687,1797.3,1797.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732566065,3.3687,1797.3,1797.2,2.22736074]
["bitfinex-derivatives","ETHF0:USTF0",1743732566455,1.1132,1797.3,1797.2,2.22736074]
["bitfinex-derivatives","ETHF0:USTF0",1743732566657,1.1132,1797.3,1797.2,3.34062074]
["bitfinex-derivatives","ETHF0:USTF0",1743732566960,1.11318,1797.4,1797.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743732567263,1.11318,1797.4,1797.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743732567660,1.11318,1797.4,1797.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743732567865,1.12146074,1797.5,1797.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743732569063,0.00836074,1797.5,1797.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743732569255,0.00836074,1797.5,1797.4,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1743732569767,0.00836074,1797.5,1797.4,5.38334]
["bitfinex-derivatives","ETHF0:USTF0",1743732570060,2.7823,1797.8,1797.4,7.88334]
["bitfinex-derivatives","ETHF0:USTF0",1743732570061,1.1129,1797.8,1797.4,7.88334]
["bitfinex-derivatives","ETHF0:USTF0",1743732570263,4.32064,1797.9,1797.5,4.92999]
["bitfinex-derivatives","ETHF0:USTF0",1743732570454,4.32064,1797.9,1797.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743732570657,4.32064,1797.9,1797.8,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743732571060,1.11305,1797.6,1797.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743732571254,1.11307,1797.5,1797.4,3.24272]
["bitfinex-derivatives","ETHF0:USTF0",1743732571466,1.11307,1797.5,1797.4,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743732571761,1.11307,1797.5,1797.4,5.39004]
["bitfinex-derivatives","ETHF0:USTF0",1743732572359,1.11317,1797.4,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743732572567,1.11312,1797.5,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743732572768,3.21302,1797.5,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743732573368,2.0999,1797.5,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743732573663,3.21297,1797.5,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743732574169,1.11314,1797.4,1797.3,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1743732574566,2.0999,1797.5,1797.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732574770,1.1132,1797.3,1797.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732575158,3.2982,1797.3,1797.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732575367,5.4746,1797.3,1797.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732577271,5.4746,1797.3,1797.2,1.12162074]
["bitfinex-derivatives","ETHF0:USTF0",1743732577672,4.3614,1797.3,1797.2,1.12162074]
["bitfinex-derivatives","ETHF0:USTF0",1743732577873,2.185,1797.3,1797.2,1.12162074]
["bitfinex-derivatives","ETHF0:USTF0",1743732578075,4.818,1797.5,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743732578267,5.93113,1797.5,1797.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743732578470,7.99463,1797.5,1797.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743732578773,4.818,1797.5,1797.4,3.38954]
["bitfinex-derivatives","ETHF0:USTF0",1743732578970,1.11301,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743732579165,1.11301,1797.6,1797.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743732579566,1.11301,1797.6,1797.5,3.38947]
["bitfinex-derivatives","ETHF0:USTF0",1743732579877,1.11299,1797.7,1797.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743732580079,1.1129,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743732580575,0.00836074,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732580869,1.12112074,1798.0,1797.8,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1743732581060,1.12117074,1798.0,1797.8,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743732581265,1.11283,1797.9,1797.8,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743732581670,1.12112074,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732582165,0.00836074,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732582472,0.00836074,1798.0,1797.9,6.82063]
["bitfinex-derivatives","ETHF0:USTF0",1743732582769,2.1997,1798.5,1798.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743732582974,1.11244,1798.6,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743732583179,1.11246,1798.5,1798.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732583675,2.1997,1798.6,1798.4,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743732583982,2.20806074,1798.6,1798.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743732584273,2.20806074,1798.6,1798.4,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743732585176,3.32046074,1798.6,1798.4,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743732585575,2.20806074,1798.6,1798.4,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743732585776,3.32047074,1798.6,1798.4,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743732586975,2.20806074,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732587777,0.00836074,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732589780,0.00836074,1798.6,1798.5,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1743732590882,0.00836074,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732591176,3.2078,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732591378,10.2502,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732591580,11.36235,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732591775,11.36235,1799.0,1798.8,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1743732591976,11.36235,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732592178,11.36235,1799.0,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732592179,1.11221,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732592476,3.27561,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732592676,2.1634,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732593279,3.27561,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732593480,2.1634,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732594281,3.27561,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732594685,2.1634,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732595777,3.27561,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732595977,2.1634,1798.9,1798.8,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743732596582,3.27561,1798.9,1798.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743732596781,1.1123,1798.8,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743732597080,2.2209,1798.8,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743732597383,4.31999,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732597686,1.11221,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732598284,3.2078,1799.0,1798.8,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743732598684,3.37861,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732599388,2.2664,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732599886,3.37861,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732600079,2.2664,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732600582,3.37861,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732600978,2.2664,1798.9,1798.8,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1743732601386,4.31999,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732601586,6.56859,1799.0,1798.9,3.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743732601981,3.2078,1799.0,1798.9,3.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743732602187,5.57246,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743732602389,1.11208,1799.1,1799.0,3.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743732602588,3.36068,1799.1,1799.0,3.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743732603190,3.36068,1799.1,1799.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743732603388,3.36068,1799.1,1799.0,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743732603888,3.36068,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732606396,4.31983,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743732606597,1.11202,1799.2,1799.1,3.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743732606790,3.33712,1799.2,1799.1,3.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743732607094,2.2251,1799.2,1799.1,3.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743732607689,3.33712,1799.2,1799.1,3.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743732608298,3.33712,1799.2,1799.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743732608489,3.33712,1799.2,1799.1,3.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743732608689,3.33712,1799.2,1799.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743732608890,3.33712,1799.2,1799.1,3.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743732609093,3.33712,1799.2,1799.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743732609294,3.33712,1799.2,1799.1,3.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743732609495,2.2251,1799.2,1798.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743732609690,2.2251,1799.1,1798.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743732609896,1.11215,1799.0,1798.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743732610296,1.11215,1799.0,1798.9,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743732610799,1.11215,1799.0,1798.9,3.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743732611401,3.33724,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732611594,1.11208,1799.1,1799.0,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743732611795,2.1762,1799.2,1799.0,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743732611997,1.11206,1799.2,1799.1,3.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743732612699,8.12336,1799.3,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732613000,2.78025,1799.1,1798.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743732613187,1.11221,1799.0,1798.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743732613589,1.11221,1798.9,1798.8,6.41441]
["bitfinex-derivatives","ETHF0:USTF0",1743732613800,1.11209,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732613995,3.37939,1799.1,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743732614196,3.37939,1799.1,1798.9,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743732614396,2.2673,1799.0,1798.9,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743732615099,3.37945,1799.0,1798.9,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743732615403,2.2673,1799.0,1798.9,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743732616295,2.0943,1799.2,1798.9,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743732616602,2.1531,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743732617496,1.11205,1799.2,1798.9,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743732617691,5.55378,1799.1,1798.9,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1743732617899,2.2549,1799.0,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732618299,3.36705,1799.0,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732618505,5.48385,1799.0,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732619801,4.3717,1799.0,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732620198,5.48385,1799.0,1798.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743732620397,4.3717,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732620704,4.3717,1799.0,1798.9,3.37471]
["bitfinex-derivatives","ETHF0:USTF0",1743732621405,4.3717,1799.0,1798.8,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743732621604,1.11221,1798.9,1798.8,3.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743732621903,3.25371,1798.9,1798.8,3.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743732622404,2.1415,1798.9,1798.8,3.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743732622995,3.25371,1798.9,1798.8,3.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743732624108,3.25371,1798.9,1798.8,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743732624407,3.229,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732624802,5.282,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732625298,4.1698,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732625502,11.29572,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732625699,8.08792,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732626098,6.9758,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732626305,2.1868,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743732626798,3.29888,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732627007,2.1868,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732627199,3.29888,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732627400,3.29888,1799.1,1799.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743732627701,5.46958,1799.1,1799.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743732627903,4.3575,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732628103,2.1707,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732629611,3.28278,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732629807,2.1707,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732630010,3.28278,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732630714,2.1707,1799.1,1799.0,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743732631207,2.1707,1799.1,1798.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743732631511,1.11223,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743732631711,10.39686,1799.1,1798.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732631907,1.11221,1798.9,1798.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743732632909,1.11233,1798.8,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732633211,1.11239,1798.6,1798.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743732633406,8.19201,1798.8,1798.3,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743732633605,1.11252,1798.4,1798.3,3.33059074]
["bitfinex-derivatives","ETHF0:USTF0",1743732634008,3.31592,1798.4,1798.3,3.33059074]
["bitfinex-derivatives","ETHF0:USTF0",1743732634511,3.31592,1798.4,1798.3,2.21806074]
["bitfinex-derivatives","ETHF0:USTF0",1743732635309,3.31592,1798.4,1798.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732636405,7.97511,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743732636608,7.97511,1798.5,1798.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1743732637010,4.85095,1798.7,1798.4,4.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743732637011,2.0701,1798.7,1798.4,4.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743732637311,4.782,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732637312,5.89429,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732637510,5.89429,1798.8,1798.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743732637813,9.10209,1798.8,1798.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743732638112,12.3377,1798.8,1798.4,5.33639]
["bitfinex-derivatives","ETHF0:USTF0",1743732638318,1.11244,1798.6,1798.4,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1743732638611,1.11244,1798.6,1798.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743732638910,1.11246,1798.5,1798.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743732639705,2.1019,1798.6,1798.3,2.13926074]
["bitfinex-derivatives","ETHF0:USTF0",1743732639706,1.11252,1798.4,1798.3,2.13926074]
["bitfinex-derivatives","ETHF0:USTF0",1743732640010,1.11252,1798.4,1798.3,3.25184074]
["bitfinex-derivatives","ETHF0:USTF0",1743732640212,1.11252,1798.4,1798.3,2.13926074]
["bitfinex-derivatives","ETHF0:USTF0",1743732640405,1.11252,1798.4,1798.3,3.25184074]
["bitfinex-derivatives","ETHF0:USTF0",1743732640610,3.22162,1798.4,1798.3,2.13926074]
["bitfinex-derivatives","ETHF0:USTF0",1743732640810,3.22162,1798.4,1798.3,3.25184074]
["bitfinex-derivatives","ETHF0:USTF0",1743732641013,8.00387,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743732641206,8.00387,1798.5,1798.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732641408,8.00387,1798.5,1798.4,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1743732641709,3.2078,1798.7,1798.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732641909,5.89335,1798.7,1798.5,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743732642110,3.2078,1798.9,1798.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732642306,1.11214,1799.1,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743732642613,10.23728,1799.2,1799.0,3.24725]
["bitfinex-derivatives","ETHF0:USTF0",1743732642811,1.11208,1799.1,1799.0,3.24725]
["bitfinex-derivatives","ETHF0:USTF0",1743732643110,1.11208,1799.1,1799.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743732644114,9.1252,1799.2,1798.9,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1743732644413,1.11213,1799.1,1798.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743732644719,3.34473,1799.1,1799.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743732646411,1.11215,1799.0,1798.9,3.37131]
["bitfinex-derivatives","ETHF0:USTF0",1743732646615,3.18715,1799.0,1798.9,3.37131]
["bitfinex-derivatives","ETHF0:USTF0",1743732646811,3.18715,1799.0,1798.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743732647215,3.18715,1799.0,1798.9,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743732648116,1.11227,1798.8,1798.7,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743732648417,1.11227,1798.8,1798.7,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1743732649811,1.11227,1798.8,1798.7,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743732650213,1.11233,1798.7,1798.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743732650417,1.11233,1798.7,1798.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743732651014,8.1175,1798.7,1798.3,2.18516074]
["bitfinex-derivatives","ETHF0:USTF0",1743732651321,1.11249,1798.5,1798.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743732651721,1.11252,1798.4,1798.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732651920,5.33312,1798.4,1798.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743732653724,1.1127,1798.1,1798.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743732654210,1.1127,1798.1,1798.0,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1743732654416,3.187,1798.1,1798.0,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1743732655723,3.187,1798.1,1798.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743732656916,1.11276,1798.0,1797.9,2.12723727]
["bitfinex-derivatives","ETHF0:USTF0",1743732657319,3.38896,1798.0,1797.9,4.20203727]
["bitfinex-derivatives","ETHF0:USTF0",1743732657517,3.38896,1798.0,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732657717,5.52086,1798.0,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732662517,2.2771,1798.2,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732662716,4.77,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732663118,1.11276,1798.0,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732663317,4.32056,1798.0,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732663520,1.11314,1797.4,1797.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743732663828,1.11338,1797.1,1796.9,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743732664028,3.2078,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732664229,5.88312,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732664430,1.11315,1797.4,1797.2,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1743732664624,4.77833727,1797.5,1797.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743732664929,1.1132,1797.3,1797.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743732665329,3.2872,1797.3,1797.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743732665630,3.2872,1797.3,1797.2,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1743732665931,3.2872,1797.3,1797.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743732667533,1.11326,1797.2,1797.1,1.12165727]
["bitfinex-derivatives","ETHF0:USTF0",1743732667833,6.59096,1797.2,1797.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732668126,11.35896,1797.2,1797.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732669438,1.11337,1797.1,1796.7,12.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743732669631,2.2699,1797.0,1796.8,3.22826]
["bitfinex-derivatives","ETHF0:USTF0",1743732670034,3.38334,1797.0,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743732670238,1.11345,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732670535,3.38335,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732670733,2.2699,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732670932,3.38335,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732671126,2.2699,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732671330,11.35819,1796.9,1796.7,3.23666727]
["bitfinex-derivatives","ETHF0:USTF0",1743732671533,1.11351,1796.8,1796.7,2.12313727]
["bitfinex-derivatives","ETHF0:USTF0",1743732671737,3.32231,1796.8,1796.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732671936,3.32231,1796.8,1796.7,1.12190727]
["bitfinex-derivatives","ETHF0:USTF0",1743732672235,3.32231,1796.8,1796.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732675234,3.32231,1796.8,1796.7,1.12190727]
["bitfinex-derivatives","ETHF0:USTF0",1743732675534,4.766,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743732675736,5.87938,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743732676032,1.11345,1796.9,1796.8,7.81579]
["bitfinex-derivatives","ETHF0:USTF0",1743732676237,1.11345,1796.9,1796.8,5.56499]
["bitfinex-derivatives","ETHF0:USTF0",1743732676238,4.32125,1796.9,1796.8,5.56499]
["bitfinex-derivatives","ETHF0:USTF0",1743732676649,1.11351,1796.8,1796.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732676838,1.11351,1796.8,1796.7,1.12190727]
["bitfinex-derivatives","ETHF0:USTF0",1743732677041,1.11349,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743732677333,1.11349,1796.9,1796.7,1.12185727]
["bitfinex-derivatives","ETHF0:USTF0",1743732677536,1.11348,1796.9,1796.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743732677739,1.11345,1796.9,1796.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743732677927,3.28122,1797.0,1796.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732678134,1.11335,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743732678443,1.11326,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732679030,3.2078,1797.3,1797.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743732679239,1.11332,1797.1,1797.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743732679438,1.11331,1797.2,1797.0,5.45393]
["bitfinex-derivatives","ETHF0:USTF0",1743732679642,1.11332,1797.1,1797.0,5.45393]
["bitfinex-derivatives","ETHF0:USTF0",1743732679934,1.11331,1797.2,1797.0,5.45398]
["bitfinex-derivatives","ETHF0:USTF0",1743732680140,1.11331,1797.2,1797.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743732680341,5.3756,1797.3,1797.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743732680538,1.11331,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743732682136,2.2129,1797.4,1797.0,7.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743732682441,0.00833727,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743732683437,3.2078,1798.6,1797.4,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1743732683641,2.0654,1798.8,1798.2,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743732683943,5.2732,1798.8,1798.4,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743732684147,1.11235,1798.7,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743732684439,1.11246,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732684739,4.32026,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732684939,9.08226,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732685141,6.8274,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732685335,7.93986,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732685542,7.93786,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732687244,11.14566,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732687546,13.64566,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732690549,11.14566,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732690739,4.3276,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732690937,1.11243,1798.6,1798.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743732691135,7.94419,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732691345,3.18719,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732691539,7.94319,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732691741,1.11239,1798.6,1798.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743732692747,1.11239,1798.6,1798.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743732702264,1.11239,1798.6,1798.5,3.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743732702569,1.11239,1798.6,1798.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743732703162,3.31269,1798.6,1798.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743732707667,3.31269,1798.6,1798.5,3.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743732708174,2.2003,1798.6,1798.5,3.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743732708472,3.31269,1798.6,1798.5,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743732708674,2.2003,1798.6,1798.5,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743732708869,2.13893727,1798.8,1798.5,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743732709067,0.00833727,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732709273,0.00833727,1798.8,1798.7,8.70293]
["bitfinex-derivatives","ETHF0:USTF0",1743732709574,0.00833727,1798.8,1798.7,11.20293]
["bitfinex-derivatives","ETHF0:USTF0",1743732709871,0.00833727,1798.8,1798.7,11.64214553]
["bitfinex-derivatives","ETHF0:USTF0",1743732711571,0.00833727,1798.8,1798.7,11.20293]
["bitfinex-derivatives","ETHF0:USTF0",1743732716678,0.00833727,1798.8,1798.7,17.17293]
["bitfinex-derivatives","ETHF0:USTF0",1743732716976,7.27e-06,1798.8,1798.7,17.17293]
["bitfinex-derivatives","ETHF0:USTF0",1743732720878,7.27e-06,1798.8,1798.7,14.67293]
["bitfinex-derivatives","ETHF0:USTF0",1743732721182,7.27e-06,1798.8,1798.7,16.78463]
["bitfinex-derivatives","ETHF0:USTF0",1743732723085,7.27e-06,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732723086,1.11227727,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732723781,1.11236,1798.7,1798.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732724088,3.31999,1798.6,1798.5,7.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743732724480,1.11246,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732724880,3.22626,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732726189,5.72626,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732727291,2.1138,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732727977,3.22626,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732728180,2.1138,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732730489,3.22626,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732730882,3.22626,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732731487,3.22626,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732732391,2.1138,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732732995,3.22626,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732736082,5.72626,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732737182,1.11282,1798.0,1797.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732737392,1.11282,1798.0,1797.9,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743732737593,1.11283,1797.9,1797.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743732737894,3.19043,1797.9,1797.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743732739297,2.0776,1797.9,1797.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743732739591,2.0776,1797.9,1797.8,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1743732739794,4.73,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732739998,6.8076,1798.2,1797.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743732740190,6.8076,1798.2,1798.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743732740191,3.19032,1798.1,1798.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743732740494,1.11276,1798.0,1797.9,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743732740696,3.35686,1798.0,1797.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743732740884,1.11286,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732741084,3.35696,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732741290,3.35696,1797.9,1797.8,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1743732742793,2.2441,1797.9,1797.8,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1743732744690,3.35693,1797.9,1797.8,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1743732744989,1.11289,1797.8,1797.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732745189,2.2048,1797.8,1797.7,1.12128727]
["bitfinex-derivatives","ETHF0:USTF0",1743732745694,2.2048,1797.8,1797.7,3.24358727]
["bitfinex-derivatives","ETHF0:USTF0",1743732746100,3.31769,1797.8,1797.7,1.12128727]
["bitfinex-derivatives","ETHF0:USTF0",1743732746590,2.2048,1797.8,1797.7,1.12128727]
["bitfinex-derivatives","ETHF0:USTF0",1743732747197,2.2048,1797.8,1797.7,3.26318727]
["bitfinex-derivatives","ETHF0:USTF0",1743732747397,2.1736,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743732747797,2.1736,1798.1,1798.0,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1743732747998,3.2863,1798.1,1798.0,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1743732748694,1.11276,1798.0,1797.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743732748994,3.28636,1798.0,1797.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743732749396,3.28636,1798.0,1797.9,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743732749699,2.1736,1798.0,1797.9,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743732750690,2.0844,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743732750894,4.3204,1798.3,1798.0,4.92331]
["bitfinex-derivatives","ETHF0:USTF0",1743732751094,3.19703,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732751294,3.19701,1798.3,1798.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743732751501,3.19698,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732751701,2.273,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732751898,2.0844,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732752104,5.49275,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732752401,1.11246,1798.5,1798.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743732753392,3.19684,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732753599,5.49278,1798.7,1798.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743732753905,3.24917727,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743732754403,3.24917727,1798.8,1798.6,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743732754606,3.24917727,1798.8,1798.7,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1743732754905,3.24917727,1798.8,1798.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743732755105,3.24917727,1798.8,1798.7,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1743732757113,3.24917727,1798.8,1798.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743732757415,3.24917727,1798.8,1798.7,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1743732758618,3.24917727,1798.8,1798.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743732759117,1.11233,1798.7,1798.6,3.22087]
["bitfinex-derivatives","ETHF0:USTF0",1743732759314,5.41613,1798.7,1798.6,3.22087]
["bitfinex-derivatives","ETHF0:USTF0",1743732759614,5.41613,1798.7,1798.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743732759820,1.11258,1798.3,1798.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743732760008,1.11258,1798.3,1798.2,5.44901]
["bitfinex-derivatives","ETHF0:USTF0",1743732760211,1.11258,1798.3,1798.2,3.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743732760408,1.11258,1798.3,1798.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743732761110,3.21748,1798.3,1798.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743732763118,2.1049,1798.3,1798.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743732763321,1.11276,1798.0,1797.9,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743732763621,1.11276,1798.0,1797.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743732763818,1.11276,1798.0,1797.9,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743732764023,1.11276,1798.0,1797.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743732766725,1.11276,1798.0,1797.9,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1743732766926,1.11276,1798.0,1797.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743732768724,1.11276,1798.0,1797.9,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1743732768914,1.11276,1798.0,1797.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743732769115,1.11276,1798.0,1797.9,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1743732769314,1.11276,1798.0,1797.9,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743732770117,1.11276,1798.0,1797.9,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743732770826,1.11283,1797.9,1797.8,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743732771019,1.11283,1797.9,1797.8,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743732771421,1.11283,1797.9,1797.8,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743732771924,1.11283,1797.9,1797.8,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743732772320,1.11283,1797.9,1797.8,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743732772719,1.11283,1797.9,1797.8,10.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743732774030,1.11283,1797.9,1797.8,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743732774630,1.11283,1797.9,1797.8,10.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743732775921,1.11283,1797.9,1797.8,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743732776121,1.11283,1797.9,1797.8,10.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743732777131,1.11283,1797.9,1797.8,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743732777328,1.11283,1797.9,1797.8,10.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743732779426,2.1774,1798.0,1797.8,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743732779733,1.11283,1797.9,1797.8,8.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743732780432,1.11283,1797.9,1797.8,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743732780630,3.21573,1797.9,1797.8,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743732781334,3.21573,1797.9,1797.8,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1743732781538,2.1029,1797.9,1797.8,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1743732781833,1.11281,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732782336,3.21572,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732782530,1.11283,1797.9,1797.8,8.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743732782828,3.21571,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732783533,3.2157,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732784034,1.11265,1798.2,1798.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743732784536,1.11265,1798.2,1798.1,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1743732784925,1.11265,1798.2,1798.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743732785536,3.25142,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743732785832,9.0289,1798.5,1798.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743732786030,1.11252,1798.4,1798.2,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743732786235,1.11252,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743732786430,1.11252,1798.4,1798.2,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743732786636,3.18177,1798.4,1798.2,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743732786837,1.11258,1798.3,1798.2,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1743732787333,1.11258,1798.3,1798.2,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743732787535,1.11258,1798.3,1798.2,6.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743732788530,3.18177,1798.4,1798.2,6.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743732788738,1.11258,1798.3,1798.2,6.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743732790536,1.11258,1798.3,1797.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732790537,2.5,1798.3,1797.7,3.21613727]
["bitfinex-derivatives","ETHF0:USTF0",1743732790839,4.32069,1797.8,1797.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732791038,9.02169,1797.8,1797.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732791334,1.11326,1797.2,1797.1,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743732791636,9.02189,1797.5,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743732792134,9.02187,1797.5,1797.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743732792638,7.9088,1797.5,1797.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743732792938,1.12136727,1797.6,1797.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743732793135,1.12136727,1797.6,1797.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743732793539,1.12136727,1797.6,1797.5,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743732794236,0.00833727,1797.6,1797.5,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743732794540,0.00833727,1797.6,1797.5,10.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743732795832,1.11287,1797.9,1797.5,10.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743732795833,1.11287,1797.9,1797.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743732796033,1.11283,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732796343,1.11283,1797.9,1797.8,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743732797042,4.32893727,1798.0,1797.8,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743732797342,1.11283,1797.9,1797.8,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743732797541,3.29643,1797.9,1797.8,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743732798242,2.1836,1797.9,1797.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1743732798442,3.29652,1797.8,1797.6,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743732799052,3.36077,1797.9,1797.7,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743732799244,3.36077,1797.9,1797.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743732799542,5.45427,1797.9,1797.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743732800047,4.3414,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732800245,2.0935,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743732800546,3.36076,1797.9,1797.7,3.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743732800742,5.45426,1797.9,1797.7,3.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743732801842,5.45426,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732802737,5.45426,1797.9,1797.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743732802935,5.45426,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732805648,4.3414,1797.9,1797.7,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743732805848,5.45428,1797.9,1797.7,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743732806148,1.11289,1797.8,1797.7,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743732806444,5.45428,1797.9,1797.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743732806646,5.45428,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743732806845,5.45428,1797.9,1797.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743732807151,5.45428,1797.9,1797.8,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743732808450,0.00833727,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743732808750,5.4086,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732808948,6.52099,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732809148,3.31319,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732809345,2.2008,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732809656,2.2008,1798.6,1798.5,3.25936]
["bitfinex-derivatives","ETHF0:USTF0",1743732809943,2.23048978,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732810148,2.23048978,1798.7,1798.6,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743732810550,3.34281978,1798.7,1798.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743732811251,3.34281978,1798.7,1798.6,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743732811453,2.23048978,1798.7,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732811655,5.4151,1798.6,1798.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743732811852,5.4151,1798.6,1798.5,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1743732812446,2.2073,1798.6,1798.5,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1743732815151,2.2073,1798.6,1798.4,1.12082727]
["bitfinex-derivatives","ETHF0:USTF0",1743732815348,1.11246,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732815547,5.40816,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732815747,5.40816,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732816542,5.40816,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732817052,5.40816,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732817355,5.40816,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732819052,5.40816,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732819357,5.40816,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732819950,5.40816,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732820746,4.2957,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732821153,6.5221,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732821761,7.63456,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732822658,6.5221,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732823963,7.63456,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732824461,6.5221,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732824651,7.63456,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732825567,7.63456,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732826064,7.63456,1798.5,1798.4,2.17593727]
["bitfinex-derivatives","ETHF0:USTF0",1743732826780,7.63456,1798.5,1798.4,3.28845727]
["bitfinex-derivatives","ETHF0:USTF0",1743732826973,7.63456,1798.5,1798.4,2.17593727]
["bitfinex-derivatives","ETHF0:USTF0",1743732827666,7.89908978,1798.7,1798.4,2.17593727]
["bitfinex-derivatives","ETHF0:USTF0",1743732827871,1.11239,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743732828279,1.11246,1798.5,1798.4,3.37100727]
["bitfinex-derivatives","ETHF0:USTF0",1743732828580,3.19486,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732829078,5.36166,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732829272,5.36166,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732830279,1.11243,1798.6,1798.4,1.12080727]
["bitfinex-derivatives","ETHF0:USTF0",1743732830481,1.11246,1798.5,1798.4,1.12080727]
["bitfinex-derivatives","ETHF0:USTF0",1743732832582,1.11246,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743732835787,1.11246,1798.5,1798.4,1.12081727]
["bitfinex-derivatives","ETHF0:USTF0",1743732838992,3.26826,1798.5,1798.4,1.12081727]
["bitfinex-derivatives","ETHF0:USTF0",1743732839693,9.97848978,1798.7,1798.4,2.78963727]
["bitfinex-derivatives","ETHF0:USTF0",1743732839891,1.1124,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743732840694,0.00828978,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743732840896,0.00828978,1798.7,1798.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1743732841789,0.00828978,1798.7,1798.6,6.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743732841989,9.78e-06,1798.7,1798.6,13.68809]
["bitfinex-derivatives","ETHF0:USTF0",1743732842195,9.78e-06,1798.7,1798.6,19.65809]
["bitfinex-derivatives","ETHF0:USTF0",1743732843496,4.31965,1799.5,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743732843696,3.2078,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743732843894,5.4734,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743732844497,5.4734,1799.5,1799.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743732844695,2.2412,1799.4,1799.3,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743732847193,3.2078,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743732847496,4.31944,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743732847698,7.5286,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743732848195,2.1271,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732848697,5.43208,1800.4,1800.2,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743732848899,2.083,1800.3,1800.2,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743732849694,2.1271,1800.5,1800.1,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1743732849992,3.2078,1801.2,1800.4,5.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743732850188,2.083,1801.1,1800.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743732850388,3.19389,1801.1,1800.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743732850588,2.083,1801.1,1800.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743732850790,1.1111,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732851391,7.6788,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732852099,6.5677,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732852298,6.5677,1800.7,1800.6,1.11949727]
["bitfinex-derivatives","ETHF0:USTF0",1743732852592,7.6788,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732853000,10.1788,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732855696,7.6788,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732859697,9.0677,1800.7,1800.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743732859890,1.11159,1799.9,1799.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743732860093,4.31939,1799.9,1799.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743732860396,1.11171,1799.7,1799.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743732861296,1.11178,1799.6,1799.5,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732861490,3.26388,1799.6,1799.5,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732865195,5.76388,1799.6,1799.5,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732865397,5.76388,1799.6,1799.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743732868100,3.26388,1799.6,1799.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743732869007,5.37218,1799.6,1799.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743732870201,7.87218,1799.6,1799.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743732871111,10.12338,1799.6,1799.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743732873410,5.51508,1799.6,1799.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743732873596,5.76478,1799.6,1799.5,1.11184727]
["bitfinex-derivatives","ETHF0:USTF0",1743732874205,4.31956,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743732874409,3.2078,1799.7,1799.6,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1743732875209,1.11171,1799.7,1799.6,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1743732875813,1.12002727,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743732876013,1.12002727,1799.8,1799.7,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743732877408,1.12002727,1799.8,1799.7,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743732877609,1.12002727,1799.8,1799.7,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743732877811,0.00833727,1799.8,1799.7,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743732879518,1.11998727,1799.8,1799.7,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743732879718,0.00833727,1799.8,1799.7,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743732880520,1.11998727,1799.8,1799.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743732880719,1.11998727,1799.8,1799.7,3.23241]
["bitfinex-derivatives","ETHF0:USTF0",1743732880918,1.11998727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732881723,0.00833727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732883716,1.11998727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732884718,0.00833727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732885121,1.11998727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732885319,0.00833727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732886625,1.11998727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732886925,0.00833727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732887128,1.11998727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732887723,0.00833727,1799.8,1799.7,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743732888024,0.00833727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732888219,0.00833727,1799.8,1799.7,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743732888425,0.00833727,1799.8,1799.7,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743732891025,1.11141,1800.2,1799.8,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743732891228,9.654,1800.3,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743732891429,1.11149,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743732891630,4.31929,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743732892125,1.11156,1800.0,1799.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743732892323,3.22196,1800.0,1799.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743732896833,1.11159,1799.9,1799.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743732897033,7.68869,1799.9,1799.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743732898132,7.68869,1799.9,1799.7,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1743732898433,2.2334,1799.8,1799.7,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1743732898935,3.34505,1799.8,1799.7,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1743732900336,1.11174,1799.7,1799.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743732900639,3.19204,1799.7,1799.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743732900934,3.19204,1799.7,1799.6,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743732901830,3.21613,1800.2,1799.6,10.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743732902026,1.11156,1800.0,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743732902229,1.11152,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743732902435,3.21613,1800.2,1799.8,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1743732902637,1.1115,1800.1,1800.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743732903129,4.32757,1800.2,1799.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743732903331,1.11147,1800.1,1800.0,3.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743732903633,0.00833,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732903836,0.00833,1800.2,1800.1,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1743732904036,0.00833,1800.2,1800.1,7.82927]
["bitfinex-derivatives","ETHF0:USTF0",1743732907136,0.00833,1800.2,1800.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743732907440,1.11147,1800.1,1800.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732907630,5.58597,1800.1,1800.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743732907833,4.4745,1800.1,1799.7,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743732908035,5.41687,1800.0,1799.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743732908329,3.32944,1799.9,1799.6,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1743732908533,3.32944,1799.9,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743732908935,3.32944,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743732909141,3.32944,1799.9,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743732909338,2.2178,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743732910132,2.2178,1799.9,1799.6,10.92737]
["bitfinex-derivatives","ETHF0:USTF0",1743732910133,2.0688,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732910335,3.18033,1800.0,1799.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743732910644,2.2178,1799.9,1799.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743732911139,2.2178,1799.9,1799.8,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743732912337,2.0688,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732912536,2.0688,1800.0,1799.9,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1743732912736,4.2382,1800.0,1799.9,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1743732912941,5.34973,1800.0,1799.9,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1743732913440,5.34978,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732913944,4.2382,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732914346,5.34973,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732916240,4.2382,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732916438,2.1694,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732916936,2.1694,1800.0,1799.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743732917136,1.11159,1799.9,1799.8,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1743732917339,3.28096,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732917641,3.28093,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743732921144,3.19206,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732921448,1.11973,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732921637,3.25263,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732925343,0.00833,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732925551,0.00833,1800.2,1800.1,5.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743732925749,0.00833,1800.2,1800.1,11.03587]
["bitfinex-derivatives","ETHF0:USTF0",1743732927345,0.00833,1800.2,1800.1,8.53587]
["bitfinex-derivatives","ETHF0:USTF0",1743732929457,0.00833,1800.2,1800.1,5.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743732929752,0.00833,1800.2,1800.1,8.53587]
["bitfinex-derivatives","ETHF0:USTF0",1743732931049,0.00833,1800.2,1800.1,11.03587]
["bitfinex-derivatives","ETHF0:USTF0",1743732931253,0.00833,1800.2,1800.1,17.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743732931454,6.6144,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743732931947,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743732932152,4.3625,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743732932349,3.2078,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743732932652,5.2973,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743732932849,7.4457,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743732933045,4.2379,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743732933352,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743732934054,5.3562,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743732935050,2.1484,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743732936246,0.16860797,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743732936651,4.57070797,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743732938854,0.16860797,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743732939155,0.16860797,1801.7,1801.6,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743732939657,7.97e-06,1801.7,1801.6,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743732939862,2.1678,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743732940153,3.2078,1802.7,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743732940354,3.2078,1802.5,1802.0,10.59953]
["bitfinex-derivatives","ETHF0:USTF0",1743732940659,2.1678,1802.4,1802.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743732940959,2.1678,1802.4,1802.0,3.21613727]
["bitfinex-derivatives","ETHF0:USTF0",1743732941160,1.11013,1802.3,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743732941361,2.1678,1802.2,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743732942262,2.1964,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743732943061,4.35,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743732943261,2.1536,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743732943462,2.0831,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743732943667,4.2367,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743732945959,4.2367,1802.4,1802.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743732946159,4.2367,1802.4,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743732946459,1.11013,1802.3,1802.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743732946765,2.0864,1802.3,1802.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743732947651,2.0864,1802.3,1802.1,3.21101]
["bitfinex-derivatives","ETHF0:USTF0",1743732947854,1.11018,1802.2,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743732948052,2.0864,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743732948255,3.19656,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743732948455,2.0864,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743732948656,3.19656,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743732948863,2.0864,1802.3,1802.0,8.26654727]
["bitfinex-derivatives","ETHF0:USTF0",1743732949060,2.0864,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743732949061,3.19651,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743732949262,2.0864,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743732949858,3.19651,1802.3,1802.0,2.28303727]
["bitfinex-derivatives","ETHF0:USTF0",1743732950053,2.0864,1802.3,1802.0,2.28303727]
["bitfinex-derivatives","ETHF0:USTF0",1743732950259,1.11023,1802.1,1802.0,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732950566,1.11051,1801.7,1801.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743732950758,3.2078,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732950960,2.1915,1801.8,1801.5,5.98431]
["bitfinex-derivatives","ETHF0:USTF0",1743732951159,2.1915,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743732951466,2.1686,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743732951656,7.9606,1802.2,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743732951657,2.1915,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743732951854,3.30173,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743732952059,1.11029,1802.0,1801.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743732952358,2.1915,1802.0,1801.9,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1743732952765,1.11048,1801.7,1801.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732952963,3.27901,1801.9,1801.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743732953269,3.30192,1801.8,1801.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743732953567,2.1686,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743732953973,1.11025,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743732954170,14.60663727,1802.2,1801.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743732954369,14.60663727,1802.2,1801.7,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743732954667,1.11041,1801.9,1801.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743732954869,2.2567,1801.8,1801.6,9.31044727]
["bitfinex-derivatives","ETHF0:USTF0",1743732955166,1.11048,1801.7,1801.6,3.34044727]
["bitfinex-derivatives","ETHF0:USTF0",1743732955369,5.65057,1801.8,1801.6,3.34044727]
["bitfinex-derivatives","ETHF0:USTF0",1743732955667,1.11048,1801.7,1801.6,3.34044727]
["bitfinex-derivatives","ETHF0:USTF0",1743732955865,3.36718,1801.7,1801.6,2.22993727]
["bitfinex-derivatives","ETHF0:USTF0",1743732956062,6.57498,1801.7,1801.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732956263,8.81628,1801.7,1801.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732957567,1.11073,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743732958268,3.30733,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743732958472,3.30733,1801.3,1801.1,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743732958667,2.1966,1801.3,1801.1,2.28703727]
["bitfinex-derivatives","ETHF0:USTF0",1743732958970,1.11079,1801.2,1801.1,2.28703727]
["bitfinex-derivatives","ETHF0:USTF0",1743732959169,1.11079,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732960377,3.38559,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732962169,3.30736,1801.3,1801.1,1.11918727]
["bitfinex-derivatives","ETHF0:USTF0",1743732962476,1.11079,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732962769,4.31859,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732962972,1.11079,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732963474,4.31859,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732963773,1.11079,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732964771,4.31859,1801.2,1801.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732964971,1.11101,1800.9,1800.6,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743732965169,1.11101,1800.9,1800.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743732965475,3.23523,1800.8,1800.6,8.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743732965665,2.1242,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743732965873,2.1242,1800.8,1800.7,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743732966072,2.1547,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743732966270,2.1547,1800.9,1800.8,3.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743732966271,2.16303727,1800.9,1800.8,3.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743732966471,4.23473727,1800.9,1800.8,3.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743732967474,5.34570727,1800.9,1800.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743732967672,1.1111,1800.7,1800.6,3.21613727]
["bitfinex-derivatives","ETHF0:USTF0",1743732967970,2.0717,1800.8,1800.6,1.11949727]
["bitfinex-derivatives","ETHF0:USTF0",1743732968166,1.1111,1800.7,1800.6,1.11948727]
["bitfinex-derivatives","ETHF0:USTF0",1743732968363,3.2475,1800.7,1800.6,1.11948727]
["bitfinex-derivatives","ETHF0:USTF0",1743732968574,3.2475,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732968779,2.1364,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732968980,4.3183,1800.7,1800.6,1.11949727]
["bitfinex-derivatives","ETHF0:USTF0",1743732969273,3.27405727,1800.9,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732969575,3.27405727,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743732970073,0.00833727,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743732970267,0.00833727,1800.9,1800.8,3.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743732970669,0.00833727,1800.9,1800.8,5.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743732972273,0.00833727,1800.9,1800.8,8.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743732972670,3.37576,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743732972863,1.11073,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743732973474,1.11069,1801.4,1801.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743732973674,0.00833727,1801.4,1801.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743732973876,0.00833727,1801.4,1801.3,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743732975580,1.11899727,1801.4,1801.3,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743732976081,1.11899727,1801.4,1801.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743732976282,1.11899727,1801.4,1801.3,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743732976476,1.11079,1801.2,1801.1,6.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743732976675,1.11079,1801.2,1801.1,3.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743732977075,4.4482,1801.3,1801.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743732977276,3.36459,1801.2,1801.1,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743732977482,2.2538,1801.2,1801.1,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743732977677,3.36459,1801.2,1801.1,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743732977876,3.36459,1801.2,1801.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743732978384,1.11091,1801.0,1800.9,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1743732978678,1.11091,1801.0,1800.9,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1743732978885,1.11097,1800.9,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743732979081,1.11095,1801.0,1800.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743732979382,1.11097,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743732979583,1.11097,1800.9,1800.8,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1743732979779,1.11103,1800.8,1800.7,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1743732979981,1.11102,1800.9,1800.7,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1743732980281,2.1634,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743732980490,5.3712,1800.9,1800.7,3.21787]
["bitfinex-derivatives","ETHF0:USTF0",1743732980686,1.11103,1800.8,1800.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743732980874,1.1111,1800.7,1800.6,1.11945727]
["bitfinex-derivatives","ETHF0:USTF0",1743732981080,1.11106,1800.8,1800.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743732981384,1.11106,1800.8,1800.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743732982284,1.11103,1800.8,1800.7,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1743732982480,1.11103,1800.8,1800.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743732982679,1.11103,1800.8,1800.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743732982887,1.11103,1800.8,1800.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743732984184,1.1111,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732984388,3.2455,1800.7,1800.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743732986185,1.1114,1800.2,1800.1,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743732986490,1.1114,1800.2,1800.1,3.21253]
["bitfinex-derivatives","ETHF0:USTF0",1743732986688,1.1114,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732986892,1.11152,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743732987193,1.11152,1800.1,1799.9,3.22098727]
["bitfinex-derivatives","ETHF0:USTF0",1743732987488,1.11153,1800.0,1799.9,3.22098727]
["bitfinex-derivatives","ETHF0:USTF0",1743732987689,0.00833727,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743732988287,1.11113,1800.7,1800.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743732988482,1.1111,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743732988687,1.1111,1800.7,1800.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743732988887,13.21478,1800.8,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743732989190,1.1111,1800.7,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743732989588,13.21478,1800.8,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743732989786,1.1111,1800.7,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743732989988,12.1037,1800.8,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743732990182,1.1111,1800.7,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743732990684,1.1111,1800.7,1800.5,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743732990891,13.21478,1800.8,1800.5,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743732991093,1.1111,1800.7,1800.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743732991492,12.1037,1800.8,1800.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743732991797,1.1111,1800.7,1800.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743732991985,3.1865,1800.7,1800.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743732994390,1.11122,1800.5,1800.4,3.38028]
["bitfinex-derivatives","ETHF0:USTF0",1743732994587,1.11122,1800.5,1800.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743732994791,1.11128,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743732995000,8.07583,1800.6,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743732995001,1.11126,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743732995297,3.20136,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743732995505,3.20136,1800.5,1800.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743732995706,2.0901,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743732995906,1.11121,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743732996204,3.20131,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743732996409,2.0901,1800.6,1800.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743732996598,3.20131,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743732996799,1.11122,1800.5,1800.4,3.33684]
["bitfinex-derivatives","ETHF0:USTF0",1743732997105,1.11122,1800.5,1800.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743732997305,1.11122,1800.5,1800.4,3.33688]
["bitfinex-derivatives","ETHF0:USTF0",1743732997805,1.11122,1800.5,1800.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743732998201,3.24652,1800.5,1800.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743732998603,3.24652,1800.5,1800.4,3.33688]
["bitfinex-derivatives","ETHF0:USTF0",1743732998907,3.24657,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743732999608,3.24657,1800.5,1800.4,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743733001008,2.1353,1800.5,1800.4,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743733001307,3.24652,1800.5,1800.4,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743733001508,2.1353,1800.5,1800.4,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743733002008,1.11114,1800.7,1800.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743733002204,0.00833727,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743733002512,0.00833727,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743733002710,0.00833727,1800.9,1800.8,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1743733002906,0.00833727,1800.9,1800.8,9.08013]
["bitfinex-derivatives","ETHF0:USTF0",1743733003103,6.94608,1801.4,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743733003104,2.0719,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743733003406,1.11057,1801.6,1801.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743733003611,6.2593,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743733004309,2.0719,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743733004506,3.2078,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733004713,4.31803,1802.1,1801.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743733005004,1.11023,1802.1,1801.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743733005202,3.2078,1802.1,1801.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743733005402,1.11029,1802.0,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743733005607,1.11029,1802.0,1801.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743733005809,2.1285,1802.0,1801.9,3.30116]
["bitfinex-derivatives","ETHF0:USTF0",1743733007912,2.13683727,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733008307,0.00833727,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733010008,1.11850727,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733010306,0.00833727,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733011603,0.00833727,1802.2,1802.1,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743733011804,4.2255,1802.6,1802.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743733012009,2.77436,1802.9,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743733012010,4.31758,1802.9,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743733012212,4.31758,1802.9,1802.5,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1743733012213,1.10989,1802.7,1802.5,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1743733012411,1.10996,1802.6,1802.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743733012608,1.10991,1802.7,1802.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1743733012809,2.0993,1802.6,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743733013312,2.0993,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743733014212,3.20924,1802.6,1802.4,2.07633727]
["bitfinex-derivatives","ETHF0:USTF0",1743733014412,1.10993,1802.6,1802.4,3.18636727]
["bitfinex-derivatives","ETHF0:USTF0",1743733014614,4.31779,1802.5,1802.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733014808,1.11026,1802.1,1801.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743733015009,1.11029,1802.0,1801.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743733015507,5.4359,1802.3,1801.9,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743733015810,2.1697,1802.4,1802.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743733016009,5.50785,1802.4,1802.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743733016211,8.9758,1802.4,1801.9,9.18613727]
["bitfinex-derivatives","ETHF0:USTF0",1743733016416,3.2078,1802.3,1801.9,5.30503727]
["bitfinex-derivatives","ETHF0:USTF0",1743733016612,1.11021,1802.2,1801.9,5.30503727]
["bitfinex-derivatives","ETHF0:USTF0",1743733016917,3.2078,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733017117,2.2281,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733017619,1.11017,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733017812,1.11017,1802.2,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743733018018,2.132,1802.1,1802.0,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743733018520,3.24223,1802.1,1802.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743733018815,3.24228,1802.1,1801.9,4.32645727]
["bitfinex-derivatives","ETHF0:USTF0",1743733019021,1.11029,1802.0,1801.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733019218,3.24229,1802.0,1801.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733020512,3.2078,1802.1,1801.9,1.11869727]
["bitfinex-derivatives","ETHF0:USTF0",1743733020718,4.31808,1802.1,1802.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743733021113,1.11029,1802.0,1801.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733021715,2.2369,1802.0,1801.9,1.11869727]
["bitfinex-derivatives","ETHF0:USTF0",1743733022013,1.11023,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733022213,1.11029,1802.0,1801.9,1.11864727]
["bitfinex-derivatives","ETHF0:USTF0",1743733022413,1.11029,1802.0,1801.9,2.11973727]
["bitfinex-derivatives","ETHF0:USTF0",1743733022920,4.31808,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733023316,3.2078,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733023515,4.31803,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733023711,4.31803,1802.1,1802.0,3.22459]
["bitfinex-derivatives","ETHF0:USTF0",1743733024418,3.2078,1802.1,1802.0,3.22459]
["bitfinex-derivatives","ETHF0:USTF0",1743733024719,4.31803,1802.1,1802.0,3.22459]
["bitfinex-derivatives","ETHF0:USTF0",1743733024919,4.31803,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733025616,4.31803,1802.1,1802.0,3.22459]
["bitfinex-derivatives","ETHF0:USTF0",1743733025811,6.51886,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733026125,1.1102,1802.2,1802.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743733026520,6.51887,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733026923,3.31101,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733027118,2.1697,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743733027526,0.00833,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743733028121,0.00833,1802.6,1802.5,3.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743733028523,0.00833,1802.6,1802.5,9.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743733028722,0.00833,1802.6,1802.5,11.20209]
["bitfinex-derivatives","ETHF0:USTF0",1743733031129,0.00833,1802.6,1802.5,11.64571878]
["bitfinex-derivatives","ETHF0:USTF0",1743733031318,0.00833,1802.6,1802.5,11.20209]
["bitfinex-derivatives","ETHF0:USTF0",1743733031829,3.2078,1803.9,1802.7,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743733032021,9.623,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743733032326,10.73217,1803.9,1803.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743733032524,9.623,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743733032729,60.625,1804.4,1803.5,4.92292]
["bitfinex-derivatives","ETHF0:USTF0",1743733032730,4.3168,1804.1,1803.6,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1743733032924,4.31682,1804.1,1803.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743733033122,2.1101,1804.0,1803.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743733033322,4.2124,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743733033323,7.4202,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743733033622,4.2124,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743733033830,10.2768,1804.3,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733034025,1.10919,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733034327,4.31697,1803.9,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733034524,1.10919,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733034717,3.21929,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733034916,2.1101,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733035419,2.1101,1803.8,1803.7,1.11758727]
["bitfinex-derivatives","ETHF0:USTF0",1743733036122,2.2174,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743733036323,2.1735,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743733036827,6.4904,1804.0,1803.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743733037027,1.10919,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733037233,4.31699,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733037425,8.99049,1803.8,1803.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733038629,2.77313,1803.7,1803.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733038832,1.10951,1803.3,1803.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743733039026,4.31728,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733039224,1.10954,1803.3,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743733039430,1.10957,1803.2,1803.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743733039828,2.12426599,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733040738,2.12426599,1803.3,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743733040927,0.00826599,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733041429,0.00826599,1803.3,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743733041743,1.10962,1803.1,1803.0,1.1179637]
["bitfinex-derivatives","ETHF0:USTF0",1743733041922,6.3814,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743733042729,1.10962,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733042927,5.2718,1803.2,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733043332,1.10962,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733044233,3.35832,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733044634,2.2487,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733044935,1.10957,1803.2,1803.0,3.3062637]
["bitfinex-derivatives","ETHF0:USTF0",1743733045433,1.10956,1803.2,1803.0,3.3062537]
["bitfinex-derivatives","ETHF0:USTF0",1743733046326,1.10962,1803.1,1803.0,2.1966137]
["bitfinex-derivatives","ETHF0:USTF0",1743733046724,1.10957,1803.2,1803.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743733046928,0.00826599,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733047530,0.00826599,1803.3,1803.2,8.00936]
["bitfinex-derivatives","ETHF0:USTF0",1743733047835,0.00826599,1803.3,1803.2,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743733050938,4.31702,1803.8,1803.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743733051145,3.39154,1803.9,1803.7,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1743733051438,1.10919,1803.8,1803.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743733051752,1.10937,1803.5,1803.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743733052231,2.2734,1803.7,1803.2,9.29102]
["bitfinex-derivatives","ETHF0:USTF0",1743733052232,5.98122,1803.6,1803.2,9.29102]
["bitfinex-derivatives","ETHF0:USTF0",1743733052432,1.10956,1803.2,1803.1,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743733052634,1.10962,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733052836,3.38302,1803.1,1803.0,1.1179937]
["bitfinex-derivatives","ETHF0:USTF0",1743733053035,3.38302,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733053236,3.38302,1803.1,1803.0,1.1179937]
["bitfinex-derivatives","ETHF0:USTF0",1743733053436,5.44202,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733054038,5.44202,1803.1,1803.0,1.1179937]
["bitfinex-derivatives","ETHF0:USTF0",1743733054243,4.3324,1803.1,1803.0,1.1179937]
["bitfinex-derivatives","ETHF0:USTF0",1743733054635,2.2734,1803.1,1803.0,1.1179937]
["bitfinex-derivatives","ETHF0:USTF0",1743733054835,3.17621,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733055039,5.40671,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733055343,4.2972,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733055637,2.2305,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733055844,4.31723,1803.4,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733056043,3.33999,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733056342,2.2305,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733056840,3.33999,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733057432,2.2305,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733057631,3.33999,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733057836,2.2305,1803.3,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733058036,1.10962,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743733058433,1.10962,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733059036,3.33802,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733059531,5.42452,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733059736,7.92452,1803.1,1803.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733060444,5.54856,1803.0,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743733060645,1.10993,1802.6,1802.5,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743733061039,1.10989,1802.7,1802.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743733061239,14.81476,1802.9,1802.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743733061240,10.95305,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733061443,7.74525,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733062241,4.557,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733062447,0.0083137,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733063246,3.2078,1803.5,1802.9,16.55831]
["bitfinex-derivatives","ETHF0:USTF0",1743733063438,1.10952,1803.3,1802.9,18.61431]
["bitfinex-derivatives","ETHF0:USTF0",1743733063640,2.0699,1803.4,1803.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743733063840,3.17933,1803.4,1803.3,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743733065040,1.10962,1803.1,1803.0,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743733065238,1.10962,1803.1,1803.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743733065948,1.10968,1803.0,1802.8,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1743733066244,3.36888,1803.0,1802.8,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1743733066440,3.36888,1803.0,1802.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743733067247,5.03345,1803.0,1802.7,3.2161137]
["bitfinex-derivatives","ETHF0:USTF0",1743733067439,1.10979,1802.9,1802.7,4.3259337]
["bitfinex-derivatives","ETHF0:USTF0",1743733067640,3.36899,1802.9,1802.7,4.3259337]
["bitfinex-derivatives","ETHF0:USTF0",1743733067838,2.2592,1802.9,1802.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743733068037,14.73677,1803.3,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743733068243,2.2592,1803.2,1802.9,3.31161]
["bitfinex-derivatives","ETHF0:USTF0",1743733068447,1.10968,1803.0,1802.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743733069149,1.1098,1802.8,1802.7,4.3259437]
["bitfinex-derivatives","ETHF0:USTF0",1743733069745,4.3176,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733069945,8.543,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733072841,1.11005,1802.4,1802.3,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743733073234,1.11011,1802.3,1802.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1743733073649,2.1152,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733073951,2.1152,1802.5,1802.2,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743733073952,1.11011,1802.3,1802.2,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743733074149,1.11011,1802.3,1802.2,4.3262437]
["bitfinex-derivatives","ETHF0:USTF0",1743733074753,2.1235137,1802.5,1802.2,5.9914337]
["bitfinex-derivatives","ETHF0:USTF0",1743733074946,0.0083137,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743733075248,1.1183037,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743733075448,1.11005,1802.4,1802.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743733075753,1.11011,1802.3,1802.2,3.2161137]
["bitfinex-derivatives","ETHF0:USTF0",1743733075945,1.11011,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733076748,3.36771,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733076943,5.43741,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733078650,11.1047,1802.4,1802.2,1.1184537]
["bitfinex-derivatives","ETHF0:USTF0",1743733079050,9.9946,1802.4,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733079251,9.9946,1802.4,1802.2,1.1184537]
["bitfinex-derivatives","ETHF0:USTF0",1743733079452,1.11011,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733079652,5.2828,1802.4,1802.2,1.1184437]
["bitfinex-derivatives","ETHF0:USTF0",1743733079852,2.075,1802.4,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733080145,3.1851,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743733080453,1.11011,1802.3,1802.2,1.1184537]
["bitfinex-derivatives","ETHF0:USTF0",1743733080647,1.11011,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733080851,1.11011,1802.3,1802.2,1.1184837]
["bitfinex-derivatives","ETHF0:USTF0",1743733081053,1.11011,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733081355,3.18511,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733081551,5.35341,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733081760,1.11036,1801.9,1801.8,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743733081955,1.11036,1801.9,1801.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743733082254,5.3681,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733082452,3.27047,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733082751,6.47827,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733082952,3.2078,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733083148,3.2078,1802.2,1802.1,5.43133]
["bitfinex-derivatives","ETHF0:USTF0",1743733083551,2.1686137,1802.5,1802.3,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743733083749,1.11016,1802.3,1802.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743733083952,1.11017,1802.2,1802.1,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743733084151,1.11016,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733084451,3.27992,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733084754,1.1183537,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743733085147,0.0083137,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743733085354,1.10982,1802.8,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743733085550,1.10993,1802.6,1802.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743733085748,1.11,1802.5,1802.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743733085943,6.7198,1802.8,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743733086155,7.82963,1802.8,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743733086355,1.10986,1802.7,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743733086557,1.10995,1802.6,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743733086756,3.27971,1802.7,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743733086960,1.10996,1802.6,1802.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743733087161,2.1698,1802.7,1802.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743733087458,3.27971,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743733087758,1.10997,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733087948,3.26041,1802.7,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743733088149,3.26041,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743733088560,3.26041,1802.7,1802.3,5.98308]
["bitfinex-derivatives","ETHF0:USTF0",1743733088762,2.1505,1802.7,1802.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743733088964,1.10993,1802.6,1802.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743733089559,5.65983,1802.8,1802.4,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1743733089758,4.55,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743733089950,2.1588137,1802.9,1802.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743733090153,3.2685937,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733090349,6.4763937,1802.9,1802.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743733090753,6.4763937,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733091166,3.2685937,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733091657,0.0083137,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733091866,4.31733,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733092063,3.25203,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733092459,6.45979,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733092965,2.1425,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733093160,5.47652,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743733093367,5.3503,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743733093565,6.45961,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743733093761,5.3503,1803.6,1803.1,3.2161137]
["bitfinex-derivatives","ETHF0:USTF0",1743733093966,4.31736,1803.2,1803.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733094262,8.86336,1803.2,1803.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733094861,1.10974,1803.0,1802.6,7.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743733095061,1.10974,1802.9,1802.6,7.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743733095261,1.10977,1802.9,1802.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743733095461,3.2078,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733095766,1.10969,1803.0,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743733096471,1.10973,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733097161,1.10974,1802.9,1802.8,1.1180537]
["bitfinex-derivatives","ETHF0:USTF0",1743733098767,5.30554,1802.9,1802.8,1.1180537]
["bitfinex-derivatives","ETHF0:USTF0",1743733099664,5.30554,1802.9,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733100358,4.1958,1802.9,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733100556,3.2078,1803.0,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733100764,0.0083137,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733101161,0.0083137,1803.1,1803.0,3.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743733101362,1.10945,1803.4,1803.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743733101666,5.2723,1803.5,1803.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743733101862,1.10959,1803.2,1803.0,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743733102067,1.10959,1803.2,1803.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743733102568,1.10962,1803.1,1803.0,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743733102765,1.10968,1803.0,1802.9,8.79961]
["bitfinex-derivatives","ETHF0:USTF0",1743733102976,1.10974,1802.9,1802.8,2.1931137]
["bitfinex-derivatives","ETHF0:USTF0",1743733103276,1.10974,1802.9,1802.8,4.3922137]
["bitfinex-derivatives","ETHF0:USTF0",1743733103562,1.10974,1802.9,1802.8,5.5020037]
["bitfinex-derivatives","ETHF0:USTF0",1743733103869,1.10973,1803.0,1802.8,5.5020037]
["bitfinex-derivatives","ETHF0:USTF0",1743733104057,2.0645,1803.1,1802.8,5.5020037]
["bitfinex-derivatives","ETHF0:USTF0",1743733104356,1.10974,1803.0,1802.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743733105770,1.10974,1802.9,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733106959,1.10974,1803.0,1802.8,1.1181037]
["bitfinex-derivatives","ETHF0:USTF0",1743733107164,1.10974,1802.9,1802.8,2.2892137]
["bitfinex-derivatives","ETHF0:USTF0",1743733108364,1.10973,1803.0,1802.8,3.3990137]
["bitfinex-derivatives","ETHF0:USTF0",1743733108565,1.10959,1803.2,1803.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743733108771,1.10959,1803.2,1803.1,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1743733109273,1.10959,1803.2,1803.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743733109672,1.10959,1803.2,1803.1,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1743733110171,1.10962,1803.1,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743733110361,1.10974,1802.9,1802.8,4.3258737]
["bitfinex-derivatives","ETHF0:USTF0",1743733110566,1.10974,1802.9,1802.8,1.1180737]
["bitfinex-derivatives","ETHF0:USTF0",1743733111371,2.2119,1803.0,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733111572,3.32164,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733111977,5.42974,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733112776,1.10974,1802.9,1802.8,3.3208037]
["bitfinex-derivatives","ETHF0:USTF0",1743733112967,3.21784,1802.9,1802.8,3.3208037]
["bitfinex-derivatives","ETHF0:USTF0",1743733115574,3.21784,1802.9,1802.8,2.2110137]
["bitfinex-derivatives","ETHF0:USTF0",1743733115878,3.21784,1802.9,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733116871,3.21784,1802.9,1802.8,2.1748137]
["bitfinex-derivatives","ETHF0:USTF0",1743733117381,3.21784,1802.9,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733117580,5.47054,1802.9,1802.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733117777,1.10999,1802.5,1802.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733117981,1.11005,1802.4,1802.3,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1743733118178,4.31783,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743733118381,3.34513,1802.5,1802.4,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1743733119481,3.34513,1802.5,1802.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743733120082,1.11005,1802.4,1802.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733120283,3.34515,1802.4,1802.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733121981,3.34515,1802.4,1802.3,2.2730137]
["bitfinex-derivatives","ETHF0:USTF0",1743733122184,1.11005,1802.4,1802.3,3.3831237]
["bitfinex-derivatives","ETHF0:USTF0",1743733122383,1.11005,1802.4,1802.3,2.2730137]
["bitfinex-derivatives","ETHF0:USTF0",1743733122582,1.11005,1802.4,1802.3,3.3831237]
["bitfinex-derivatives","ETHF0:USTF0",1743733122583,3.34325,1802.4,1802.3,3.3831237]
["bitfinex-derivatives","ETHF0:USTF0",1743733122779,3.34325,1802.4,1802.3,2.2730137]
["bitfinex-derivatives","ETHF0:USTF0",1743733123683,7.87825,1802.4,1802.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733124885,1.11027,1802.1,1801.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1743733125086,1.11027,1802.1,1802.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743733125283,3.28838,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733125493,1.11018,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733125991,1.11023,1802.1,1802.0,3.18795]
["bitfinex-derivatives","ETHF0:USTF0",1743733126191,3.28842,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733126800,1.11023,1802.1,1802.0,3.1962537]
["bitfinex-derivatives","ETHF0:USTF0",1743733127092,3.28843,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733127294,2.1782,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733127681,7.31015,1802.4,1802.0,2.0860137]
["bitfinex-derivatives","ETHF0:USTF0",1743733127887,1.11019,1802.2,1802.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743733129298,1.11023,1802.1,1802.0,3.1962437]
["bitfinex-derivatives","ETHF0:USTF0",1743733129684,3.28549,1802.2,1802.0,3.1962437]
["bitfinex-derivatives","ETHF0:USTF0",1743733129887,3.28549,1802.2,1802.1,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743733130295,3.28549,1802.2,1802.1,3.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743733130497,3.28549,1802.2,1802.1,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743733130895,3.28549,1802.2,1802.1,3.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743733131397,2.1753,1802.2,1802.1,3.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743733132090,2.1753,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733132597,1.11023,1802.1,1802.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733132798,8.58893,1802.1,1802.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733133298,5.38113,1802.1,1802.0,1.1186037]
["bitfinex-derivatives","ETHF0:USTF0",1743733133500,1.11023,1802.1,1802.0,1.1185637]
["bitfinex-derivatives","ETHF0:USTF0",1743733133891,1.11023,1802.1,1802.0,3.2203637]
["bitfinex-derivatives","ETHF0:USTF0",1743733135498,1.11023,1802.1,1802.0,2.1101137]
["bitfinex-derivatives","ETHF0:USTF0",1743733136098,3.33403,1802.1,1802.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733136701,6.54183,1802.1,1802.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733137790,11.07283,1802.1,1802.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733137986,18.01383,1802.1,1801.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743733138189,1.11054,1801.6,1801.5,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743733140299,4.531,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743733140501,3.2161137,1802.6,1802.0,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743733140805,1.1101,1802.4,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733141097,1.1101,1802.4,1802.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743733141302,1.1101,1802.4,1802.3,3.24241]
["bitfinex-derivatives","ETHF0:USTF0",1743733141597,2.1574137,1802.6,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743733141903,1.10999,1802.5,1802.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743733142995,3.23979,1802.5,1802.4,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743733143508,3.2161137,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743733143509,1.1182437,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743733143802,1.1182937,1802.6,1802.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743733145196,1.1182937,1802.6,1802.3,1.1183837]
["bitfinex-derivatives","ETHF0:USTF0",1743733145197,1.1182937,1802.6,1802.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733145401,1.11005,1802.4,1802.3,2.2757137]
["bitfinex-derivatives","ETHF0:USTF0",1743733146902,3.38519,1802.5,1802.3,3.3858037]
["bitfinex-derivatives","ETHF0:USTF0",1743733147094,0.0083137,1802.6,1802.3,2.2757137]
["bitfinex-derivatives","ETHF0:USTF0",1743733147298,1.1182637,1802.6,1802.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743733147800,0.0083137,1802.6,1802.4,3.37743]
["bitfinex-derivatives","ETHF0:USTF0",1743733147998,1.1182437,1802.6,1802.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743733148304,0.0083137,1802.6,1802.5,3.19539]
["bitfinex-derivatives","ETHF0:USTF0",1743733149205,3.2078,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733149405,1.1098,1802.8,1802.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743733149808,3.2078,1802.9,1802.6,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743733150105,3.23822,1802.8,1802.6,5.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743733150299,2.1284,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743733150996,4.3258737,1802.9,1802.6,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743733151200,1.1180537,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733151503,0.0083137,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733157410,3.2078,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733157606,3.21494,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733157812,8.61128,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733158007,1.10952,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743733158214,1.1094,1803.5,1803.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743733158413,0.0083137,1803.4,1803.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743733158615,0.0083137,1803.4,1803.3,1.1177537]
["bitfinex-derivatives","ETHF0:USTF0",1743733159112,1.1177437,1803.4,1803.3,1.1177537]
["bitfinex-derivatives","ETHF0:USTF0",1743733159309,0.0083137,1803.4,1803.3,1.1177537]
["bitfinex-derivatives","ETHF0:USTF0",1743733162014,1.1177437,1803.4,1803.3,3.3637537]
["bitfinex-derivatives","ETHF0:USTF0",1743733162310,2.1779137,1803.4,1803.3,3.3638037]
["bitfinex-derivatives","ETHF0:USTF0",1743733162520,3.2873437,1803.4,1803.3,3.3638037]
["bitfinex-derivatives","ETHF0:USTF0",1743733163108,2.1779137,1803.4,1803.3,3.3638037]
["bitfinex-derivatives","ETHF0:USTF0",1743733163721,3.2873437,1803.4,1803.3,3.3638037]
["bitfinex-derivatives","ETHF0:USTF0",1743733164015,2.1779137,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733164215,8.9951437,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733164414,11.2100437,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733164911,8.7100437,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733168013,8.7100437,1803.4,1803.3,1.1178037]
["bitfinex-derivatives","ETHF0:USTF0",1743733168217,5.5022437,1803.4,1803.3,1.1178037]
["bitfinex-derivatives","ETHF0:USTF0",1743733168614,8.7100437,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733169218,0.0083137,1803.4,1803.3,1.1178037]
["bitfinex-derivatives","ETHF0:USTF0",1743733169421,1.1177437,1803.4,1803.3,1.1178037]
["bitfinex-derivatives","ETHF0:USTF0",1743733170118,1.1177437,1803.4,1803.3,3.2109037]
["bitfinex-derivatives","ETHF0:USTF0",1743733171216,0.0083137,1803.4,1803.3,3.2109037]
["bitfinex-derivatives","ETHF0:USTF0",1743733171835,1.1177437,1803.4,1803.3,2.1014137]
["bitfinex-derivatives","ETHF0:USTF0",1743733173327,5.4922437,1803.4,1803.3,2.1014137]
["bitfinex-derivatives","ETHF0:USTF0",1743733173928,8.7000437,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733174327,10.8156437,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733174929,1.10974,1802.9,1802.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743733175123,1.10974,1802.9,1802.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743733175323,1.10974,1802.9,1802.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743733175823,2.1969,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733176023,2.1969,1803.0,1802.9,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743733177025,3.30658,1803.0,1802.9,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743733177222,2.1969,1803.0,1802.9,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743733179826,3.30658,1803.0,1802.9,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743733180229,2.1969,1803.0,1802.9,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743733180730,3.2078,1803.2,1802.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743733180935,4.3174,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743733181135,9.46507,1803.3,1803.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743733181434,1.10974,1802.9,1802.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743733181632,4.31754,1802.9,1802.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743733181837,1.1098,1802.8,1802.7,5.5790537]
["bitfinex-derivatives","ETHF0:USTF0",1743733182132,3.2873,1802.8,1802.7,5.5790537]
["bitfinex-derivatives","ETHF0:USTF0",1743733182338,3.2873,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733187362,3.2873,1802.8,1802.7,1.1181737]
["bitfinex-derivatives","ETHF0:USTF0",1743733188258,3.2078,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733188456,7.7168,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733188963,3.2078,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733189462,1.10962,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733189656,2.1569,1803.2,1802.9,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743733189960,4.31746,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733190159,4.31746,1803.1,1803.0,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743733190462,4.31746,1803.1,1803.0,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743733190647,1.10966,1803.1,1803.0,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743733191155,1.10974,1803.0,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743733191350,1.10974,1802.9,1802.8,7.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743733192865,3.35613,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733193164,3.35613,1803.0,1802.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743733193763,3.35613,1803.0,1802.9,3.37964]
["bitfinex-derivatives","ETHF0:USTF0",1743733194867,1.10974,1802.9,1802.8,5.26815]
["bitfinex-derivatives","ETHF0:USTF0",1743733195068,1.1098,1802.8,1802.7,1.1181337]
["bitfinex-derivatives","ETHF0:USTF0",1743733195465,3.3486,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733203369,3.3486,1802.8,1802.7,1.1181737]
["bitfinex-derivatives","ETHF0:USTF0",1743733203370,2.2388,1802.8,1802.7,1.1181737]
["bitfinex-derivatives","ETHF0:USTF0",1743733203566,1.10972,1803.0,1802.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743733204374,5.61267,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733204675,1.10967,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733204873,1.10966,1803.1,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743733206272,3.2161137,1803.4,1802.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733206473,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733206975,1.1177437,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733207176,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733207379,1.1177437,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733207680,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733207879,1.1177437,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733209174,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733209376,1.1177437,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733209576,1.1177437,1803.4,1803.2,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743733209577,1.10949,1803.3,1803.2,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743733209772,0.0083137,1803.4,1803.2,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743733209972,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733210278,1.1177437,1803.4,1803.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743733210477,1.1177437,1803.4,1803.2,5.24761]
["bitfinex-derivatives","ETHF0:USTF0",1743733210677,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733212080,1.1177437,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733212474,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733214876,1.1177437,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733215182,0.0083137,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743733215379,10.4868337,1803.4,1803.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733215576,1.10968,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743733215777,5.98177,1803.2,1802.8,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743733215979,1.1098,1802.8,1802.7,1.1181337]
["bitfinex-derivatives","ETHF0:USTF0",1743733216482,3.30748,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733217278,5.60664,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733217578,4.497,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733217777,5.41295,1803.3,1802.9,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743733217980,5.41295,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733218180,3.32785,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733218389,2.2183,1803.3,1803.1,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733218591,4.4629,1803.3,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743733218788,3.2078,1803.2,1802.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743733218980,7.6671,1803.2,1802.9,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743733219279,2.2446,1803.1,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733219486,1.10974,1802.9,1802.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1743733219688,1.1098,1802.8,1802.7,3.3918637]
["bitfinex-derivatives","ETHF0:USTF0",1743733219885,1.1098,1802.8,1802.7,3.3918737]
["bitfinex-derivatives","ETHF0:USTF0",1743733220081,4.31759,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733220386,1.10972,1803.0,1802.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733220689,1.10974,1802.9,1802.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733220887,3.35433,1803.0,1802.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733221192,3.35431,1803.0,1802.7,2.2820137]
["bitfinex-derivatives","ETHF0:USTF0",1743733221486,3.35431,1803.0,1802.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743733221984,1.10974,1802.9,1802.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743733222185,1.1098,1802.8,1802.7,5.5499337]
["bitfinex-derivatives","ETHF0:USTF0",1743733222385,1.1098,1802.8,1802.7,5.5499237]
["bitfinex-derivatives","ETHF0:USTF0",1743733222978,3.23649,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733223179,2.1267,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733223386,1.10969,1803.0,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743733223786,3.23639,1803.0,1802.8,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743733223988,1.10974,1802.9,1802.8,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743733224188,3.23644,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733224387,1.10974,1802.9,1802.8,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743733224784,11.04156,1803.1,1802.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743733224981,2.2147,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743733225182,6.7017,1803.3,1802.9,7.72356]
["bitfinex-derivatives","ETHF0:USTF0",1743733225387,6.7017,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733225587,7.81123,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743733225886,1.10956,1803.2,1803.1,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743733226087,1.10956,1803.2,1803.1,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743733226387,1.10956,1803.2,1802.8,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1743733226388,1.10974,1802.9,1802.8,3.29059]
["bitfinex-derivatives","ETHF0:USTF0",1743733226789,1.10974,1802.9,1802.8,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743733226989,3.35294,1802.9,1802.8,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743733227889,2.2432,1802.9,1802.8,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743733228093,3.20019,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733228284,3.20019,1803.0,1802.9,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743733228484,5.61516,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733228685,5.61516,1803.1,1803.0,3.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743733228987,5.61516,1803.1,1803.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743733229189,5.61516,1803.1,1803.0,3.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743733230592,1.10974,1802.9,1802.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743733230793,1.10974,1802.9,1802.8,5.45046]
["bitfinex-derivatives","ETHF0:USTF0",1743733231385,1.10974,1802.9,1802.8,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743733231582,1.10974,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733231783,3.28634,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733232893,2.1766,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733233094,3.28634,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733233600,1.1098,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733233784,3.2531,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733234496,2.1433,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733234689,3.2531,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733235294,2.1433,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733235890,3.2531,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733236090,2.1433,1802.8,1802.7,3.2780237]
["bitfinex-derivatives","ETHF0:USTF0",1743733236292,1.10972,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733236493,3.28183,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733236696,1.10976,1802.9,1802.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733236897,3.28182,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733237102,1.10974,1802.9,1802.8,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743733237397,3.28182,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733237600,3.28182,1803.0,1802.9,3.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743733237795,3.28182,1803.0,1802.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743733238095,3.28182,1803.0,1802.9,3.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743733239194,4.488,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733239495,0.0083137,1803.4,1803.1,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743733239697,1.10949,1803.3,1803.2,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743733240289,1.10949,1803.3,1803.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743733240489,4.31729,1803.3,1803.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743733240692,1.10956,1803.2,1803.1,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743733240892,3.27236,1803.2,1803.1,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743733241093,2.1628,1803.2,1803.1,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743733241494,3.27236,1803.2,1803.1,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743733241694,3.27236,1803.2,1803.1,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1743733243304,3.27236,1803.2,1803.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743733243998,1.10962,1803.1,1803.0,3.29197]
["bitfinex-derivatives","ETHF0:USTF0",1743733244198,1.10962,1803.1,1802.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743733244199,1.10968,1803.0,1802.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743733244399,3.30818,1803.0,1802.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743733244802,2.1985,1803.0,1802.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743733245002,3.30818,1803.0,1802.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743733245404,3.30818,1803.0,1802.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743733245904,1.1098,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733246200,5.2618,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733246502,7.64779,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733246701,1.1098,1802.8,1802.7,1.1181437]
["bitfinex-derivatives","ETHF0:USTF0",1743733246899,1.1098,1802.8,1802.7,3.3914437]
["bitfinex-derivatives","ETHF0:USTF0",1743733247098,3.1638,1802.8,1802.7,3.3914437]
["bitfinex-derivatives","ETHF0:USTF0",1743733247605,3.1638,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733247803,5.2653,1802.8,1802.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733250804,7.85666798,1802.8,1802.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743733251101,7.7653,1802.8,1802.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743733252208,7.85665498,1802.8,1802.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743733252506,7.85665309,1802.8,1802.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743733255503,7.85665003,1802.8,1802.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743733258216,5.55097,1802.2,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733258407,4.31828,1801.7,1801.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743733259000,6.45868,1801.7,1801.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743733259398,1.11054,1801.6,1801.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733259605,3.25094,1801.6,1801.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733260510,1.11054,1801.6,1801.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733260704,1.11054,1801.6,1801.5,3.2016137]
["bitfinex-derivatives","ETHF0:USTF0",1743733261006,1.1105,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743733261308,1.1105,1801.7,1801.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743733262914,1.1105,1801.7,1801.6,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1743733263104,0.0083137,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743733263307,0.0083137,1801.8,1801.7,7.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743733263607,1.1187337,1801.8,1801.7,7.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743733263917,1.1187337,1801.8,1801.7,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743733264411,0.0083137,1801.8,1801.7,7.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743733264711,1.1187337,1801.8,1801.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743733264915,1.1187337,1801.8,1801.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743733265212,1.11054,1801.6,1801.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733265405,1.11054,1801.6,1801.5,2.0846137]
["bitfinex-derivatives","ETHF0:USTF0",1743733265810,5.58954,1801.6,1801.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733266008,1.11079,1801.2,1801.1,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743733266299,1.11074,1801.3,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743733266507,1.11074,1801.3,1801.2,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743733267214,1.11074,1801.3,1801.2,3.18709]
["bitfinex-derivatives","ETHF0:USTF0",1743733267615,1.11074,1801.3,1801.2,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743733268313,1.11079,1801.2,1801.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733268514,8.54599,1801.2,1801.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733275524,1.11077,1801.3,1801.1,2.5083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733275731,1.11065,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743733275926,1.1107,1801.4,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743733276228,1.11065,1801.5,1801.4,3.33583]
["bitfinex-derivatives","ETHF0:USTF0",1743733276529,1.11073,1801.3,1801.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743733277125,1.11073,1801.3,1801.2,3.19849]
["bitfinex-derivatives","ETHF0:USTF0",1743733277331,1.11065,1801.5,1801.2,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743733277525,1.11065,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743733277829,1.11065,1801.5,1801.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743733277830,1.11066,1801.4,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743733279033,1.11072,1801.4,1801.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743733279631,1.11066,1801.4,1801.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743733279835,1.11059,1801.6,1801.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743733280027,1.1106,1801.5,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743733280529,1.11059,1801.6,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743733280731,4.476,1801.7,1801.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743733281024,1.11073,1801.3,1801.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743733281224,4.31853,1801.3,1801.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743733281631,6.43493,1801.3,1801.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743733281930,6.43493,1801.3,1801.2,3.19849]
["bitfinex-derivatives","ETHF0:USTF0",1743733282126,3.22713,1801.3,1801.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743733282825,3.22713,1801.3,1801.2,3.19849]
["bitfinex-derivatives","ETHF0:USTF0",1743733283021,3.22713,1801.3,1801.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743733283223,1.11079,1801.2,1801.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733283428,3.28949,1801.2,1801.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733284933,1.11105,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733285232,4.473,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733285737,5.58391,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733285936,1.11098,1800.9,1800.6,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743733286130,1.11098,1800.9,1800.8,1.1193037]
["bitfinex-derivatives","ETHF0:USTF0",1743733286340,3.27288,1800.9,1800.8,1.1193037]
["bitfinex-derivatives","ETHF0:USTF0",1743733286637,7.69575,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733286836,4.473,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733287234,5.58391,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733287533,4.473,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733288039,5.58391,1801.0,1800.8,3.3358037]
["bitfinex-derivatives","ETHF0:USTF0",1743733288224,7.84081,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733288840,1.11097,1800.9,1800.8,3.3358037]
["bitfinex-derivatives","ETHF0:USTF0",1743733289036,7.84086,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733289237,6.7299,1801.0,1800.8,2.2248137]
["bitfinex-derivatives","ETHF0:USTF0",1743733289539,7.84087,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733289842,1.11097,1800.9,1800.8,3.3358037]
["bitfinex-derivatives","ETHF0:USTF0",1743733290837,1.11097,1800.9,1800.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733291034,3.36787,1800.9,1800.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733293634,6.57567,1800.9,1800.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733294244,2.7781,1800.5,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743733294436,1.11134,1800.3,1800.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743733295240,1.11153,1800.0,1799.9,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743733295536,1.11159,1799.9,1799.8,0.0055425]
["bitfinex-derivatives","ETHF0:USTF0",1743733296243,1.11159,1799.9,1799.8,3.2596925]
["bitfinex-derivatives","ETHF0:USTF0",1743733296435,4.1857,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743733296436,5.29728,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743733296636,0.0083137,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733296940,0.0083137,1800.1,1800.0,3.16763]
["bitfinex-derivatives","ETHF0:USTF0",1743733297141,0.0083137,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733297437,0.0083137,1800.1,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743733297645,3.3814237,1800.1,1799.9,3.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743733297940,2.2616,1800.0,1799.9,3.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743733298341,2.2616,1800.0,1799.9,3.32569]
["bitfinex-derivatives","ETHF0:USTF0",1743733298536,3.37313,1800.0,1799.9,3.32569]
["bitfinex-derivatives","ETHF0:USTF0",1743733298732,3.37313,1800.0,1799.9,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743733298942,1.11159,1799.9,1799.8,0.0055425]
["bitfinex-derivatives","ETHF0:USTF0",1743733299237,3.37319,1799.9,1799.8,0.0055425]
["bitfinex-derivatives","ETHF0:USTF0",1743733302143,2.77921,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733302349,1.11183,1799.6,1799.4,6.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743733302853,2.2314,1799.7,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743733303048,3.34316,1799.7,1799.5,3.29924]
["bitfinex-derivatives","ETHF0:USTF0",1743733303345,1.11178,1799.6,1799.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743733303544,3.38243,1799.6,1799.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743733303740,4.3017,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743733303944,1.11166,1799.8,1799.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743733304442,1.11174,1799.7,1799.4,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1743733304649,1.11171,1799.7,1799.6,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1743733304849,1.11171,1799.7,1799.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1743733305644,2.2706,1799.8,1799.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743733305844,1.11171,1799.7,1799.6,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1743733306153,1.11171,1799.7,1799.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743733306545,1.11171,1799.7,1799.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1743733306747,1.11178,1799.6,1799.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743733306951,3.38816,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733307152,3.38815,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733308052,1.1118,1799.6,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743733308351,3.38816,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733309553,1.11179,1799.6,1799.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733309955,1.11179,1799.6,1799.5,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743733310153,3.38817,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733310454,1.11181,1799.6,1799.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743733310654,3.21001,1799.6,1799.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743733310851,2.0982,1799.6,1799.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743733311153,1.11176,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733311349,3.20996,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733311656,2.0982,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733311947,1.1117,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743733312153,1.11174,1799.7,1799.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743733312559,3.20989,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743733312951,2.0982,1799.8,1799.5,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1743733313152,1.11173,1799.7,1799.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743733314255,0.0083137,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733314460,0.0083137,1800.1,1800.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1743733314664,0.0083137,1800.1,1800.0,5.85603]
["bitfinex-derivatives","ETHF0:USTF0",1743733318057,1.1197837,1800.1,1800.0,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1743733318261,1.11153,1800.0,1799.9,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1743733318565,1.11153,1800.0,1799.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743733318566,1.1116,1799.9,1799.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743733318757,1.11167,1799.8,1799.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743733318964,1.11164,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743733319863,1.11165,1799.8,1799.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743733320162,7.6791137,1800.1,1799.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743733320363,8.7906237,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733320661,5.5828237,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733320967,4.4713137,1800.1,1799.8,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743733321156,1.11156,1800.0,1799.8,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743733321654,6.7323137,1800.1,1799.8,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1743733321853,1.11155,1800.0,1799.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743733322166,1.11155,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743733322660,7.8438337,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733323157,6.7323137,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733323365,0.0083137,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733323565,0.0083137,1800.1,1800.0,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743733324965,1.1197837,1800.1,1800.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743733325266,1.1197837,1800.1,1800.0,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743733325653,0.0083137,1800.1,1800.0,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743733325860,0.0083137,1800.1,1800.0,5.75243]
["bitfinex-derivatives","ETHF0:USTF0",1743733327165,4.31905,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733327366,6.54745,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733327559,3.33967,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733328467,1.11128,1800.4,1800.3,3.2491137]
["bitfinex-derivatives","ETHF0:USTF0",1743733329061,3.33964,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733329269,2.2284,1800.5,1800.3,2.1378137]
["bitfinex-derivatives","ETHF0:USTF0",1743733329563,1.11128,1800.4,1800.3,3.2491137]
["bitfinex-derivatives","ETHF0:USTF0",1743733330555,3.33963,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733330753,2.2284,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733330965,0.0083137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733331154,1.1194737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733331354,1.1194737,1800.6,1800.5,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743733331557,0.0083137,1800.6,1800.5,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743733331955,1.1194737,1800.6,1800.5,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743733332768,0.0083137,1800.6,1800.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1743733333066,1.11128,1800.4,1800.3,3.2001137]
["bitfinex-derivatives","ETHF0:USTF0",1743733333865,3.26606,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733334170,1.11128,1800.4,1800.3,3.2001237]
["bitfinex-derivatives","ETHF0:USTF0",1743733334368,2.2377,1800.4,1800.3,3.2001237]
["bitfinex-derivatives","ETHF0:USTF0",1743733334668,5.47538,1800.4,1800.3,3.2001237]
["bitfinex-derivatives","ETHF0:USTF0",1743733335169,4.3641,1800.4,1800.3,3.2001237]
["bitfinex-derivatives","ETHF0:USTF0",1743733336264,1.1195237,1800.6,1800.3,2.0888137]
["bitfinex-derivatives","ETHF0:USTF0",1743733336471,4.4654137,1800.6,1800.3,2.0888137]
["bitfinex-derivatives","ETHF0:USTF0",1743733336672,1.11128,1800.4,1800.3,3.2001037]
["bitfinex-derivatives","ETHF0:USTF0",1743733337072,3.34896,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733337370,3.3388937,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733337563,2.2277137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733337757,4.4804137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733337962,5.5915737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733338159,5.5916337,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733339477,1.11122,1800.5,1800.4,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743733339672,2.2527,1800.5,1800.4,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743733340177,3.36392,1800.5,1800.4,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743733340774,2.2527,1800.5,1800.4,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743733340977,2.2277137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733341175,0.0083137,1800.6,1800.5,5.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743733341474,1.1194737,1800.6,1800.5,5.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743733341669,0.0083137,1800.6,1800.5,5.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743733341868,1.1194737,1800.6,1800.5,5.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743733343063,4.9513737,1800.6,1800.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733343372,1.11154,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733343572,1.11154,1800.0,1799.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743733344275,3.27652,1800.1,1799.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743733344574,2.165,1800.0,1799.9,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743733344767,3.27653,1800.0,1799.9,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743733344967,2.165,1800.0,1799.9,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743733345168,3.27653,1800.0,1799.9,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743733345467,1.11159,1799.9,1799.8,3.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743733345663,2.165,1799.9,1799.8,5.39412]
["bitfinex-derivatives","ETHF0:USTF0",1743733346169,3.27659,1799.9,1799.8,5.39412]
["bitfinex-derivatives","ETHF0:USTF0",1743733346765,2.165,1799.9,1799.8,5.39412]
["bitfinex-derivatives","ETHF0:USTF0",1743733346970,7.5039,1800.2,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743733347277,2.1681,1800.1,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743733347775,1.11153,1800.0,1799.9,3.19385]
["bitfinex-derivatives","ETHF0:USTF0",1743733348175,3.27963,1800.1,1799.9,3.19385]
["bitfinex-derivatives","ETHF0:USTF0",1743733348374,3.27962,1800.1,1799.9,3.19385]
["bitfinex-derivatives","ETHF0:USTF0",1743733348576,2.1681,1800.0,1799.9,3.19385]
["bitfinex-derivatives","ETHF0:USTF0",1743733349169,1.11147,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733349370,3.2078,1800.4,1800.2,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743733349670,3.2078,1800.4,1800.1,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743733349671,1.1114,1800.2,1800.1,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743733349870,3.2078,1800.4,1800.0,3.38062]
["bitfinex-derivatives","ETHF0:USTF0",1743733349871,1.11147,1800.1,1800.0,3.38062]
["bitfinex-derivatives","ETHF0:USTF0",1743733350172,1.11153,1800.0,1799.9,7.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743733350370,5.98632,1800.2,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743733350572,1.11153,1800.0,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743733350972,3.19223,1800.0,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743733351173,2.0807,1800.0,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743733351377,2.0807,1800.0,1799.9,3.38066]
["bitfinex-derivatives","ETHF0:USTF0",1743733351578,4.2947,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733351781,4.2947,1800.1,1800.0,3.38063]
["bitfinex-derivatives","ETHF0:USTF0",1743733352277,2.0807,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743733352676,5.31603,1800.5,1800.1,10.46974]
["bitfinex-derivatives","ETHF0:USTF0",1743733352975,4.2048,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743733353174,3.3106137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733353883,3.3106137,1800.6,1800.4,3.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743733354078,1.11122,1800.5,1800.4,3.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743733354275,3.3106037,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733354580,3.3106037,1800.6,1800.5,3.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743733355167,3.3106037,1800.6,1800.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743733356174,3.3106037,1800.6,1800.5,3.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743733356478,1.11124,1800.5,1800.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743733356684,1.1194737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733356874,2.0805137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733357372,0.0083137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733358281,2.1368137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733359181,0.0083137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733359680,2.1368137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733360579,3.2480237,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733360882,2.1368137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733362174,3.2479737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733362370,6.4557737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733362881,3.2479737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733363069,2.1368137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733363478,3.2479737,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733363681,2.1368137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733367585,0.0083137,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743733367785,2.1474,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743733367983,2.2345,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733368183,4.3819,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733368378,2.1474,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743733368685,3.2078,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743733368686,7.80384,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743733368882,9.95124,1801.2,1801.0,3.20607]
["bitfinex-derivatives","ETHF0:USTF0",1743733369082,9.95124,1801.2,1801.1,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743733369283,4.3974,1801.2,1801.1,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743733369587,3.2860737,1801.3,1801.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743733369779,7.6834737,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743733370180,7.6834737,1801.3,1801.1,3.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743733370382,1.11079,1801.2,1801.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743733370583,3.27089,1801.2,1801.1,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743733371984,2.1601,1801.2,1801.1,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743733372689,3.27089,1801.2,1801.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743733372985,3.27089,1801.2,1801.1,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743733373185,1.11085,1801.1,1801.0,1.1191837]
["bitfinex-derivatives","ETHF0:USTF0",1743733373385,2.1601,1801.1,1801.0,1.1191837]
["bitfinex-derivatives","ETHF0:USTF0",1743733374080,2.1601,1801.1,1801.0,3.3645837]
["bitfinex-derivatives","ETHF0:USTF0",1743733375187,5.5360837,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743733376083,0.0083137,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743733376386,0.0083137,1801.3,1801.2,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743733376685,0.0083137,1801.3,1801.2,5.56309]
["bitfinex-derivatives","ETHF0:USTF0",1743733378475,3.2078,1802.1,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743733378680,1.11036,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743733378883,7.69625,1802.0,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743733379082,2.1923,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743733379281,3.2078,1802.1,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743733379481,3.34304,1802.3,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743733379783,0.0083137,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743733379979,4.3936,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743733380179,3.2078,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743733380376,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733380587,2.2746,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733381583,0.0083137,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743733382487,3.2078,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743733382887,3.2078,1804.0,1803.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743733383087,2.1371,1803.9,1803.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743733383689,0.0083137,1804.0,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733383891,0.0083137,1804.0,1803.7,2.2255137]
["bitfinex-derivatives","ETHF0:USTF0",1743733384089,0.0083137,1804.0,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743733384284,1.10919,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733384689,3.24629,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733384884,5.74629,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733386995,1.10948,1803.4,1803.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743733387193,3.25792,1803.3,1803.1,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743733387496,3.2078,1803.5,1803.1,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743733387497,3.2078,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743733387795,5.3562,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743733388389,5.3562,1803.5,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733388390,1.10943,1803.4,1803.3,1.1177637]
["bitfinex-derivatives","ETHF0:USTF0",1743733388590,3.25783,1803.4,1803.3,1.1177637]
["bitfinex-derivatives","ETHF0:USTF0",1743733388799,3.25783,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733389196,2.1484,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733389408,2.1484,1803.4,1803.3,1.1178037]
["bitfinex-derivatives","ETHF0:USTF0",1743733389709,3.25783,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733390302,5.75783,1803.4,1803.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733390506,1.10974,1802.9,1802.8,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743733390708,1.10981,1802.8,1802.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743733391010,3.22471,1802.8,1802.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743733391309,1.10971,1803.0,1802.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743733391497,1.10976,1802.9,1802.6,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743733391700,1.10976,1802.9,1802.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743733392606,1.1098,1802.8,1802.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743733394512,0.0083137,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743733394706,0.0083137,1803.0,1802.7,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743733395113,1.1180237,1803.0,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743733395408,1.1180237,1803.0,1802.9,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743733395409,0.0083137,1803.0,1802.9,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743733395808,0.0083137,1803.0,1802.9,9.02754]
["bitfinex-derivatives","ETHF0:USTF0",1743733396404,1.1179937,1803.0,1802.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743733396713,0.0083137,1803.0,1802.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743733397004,0.0083137,1803.0,1802.9,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743733397201,0.0083137,1803.0,1802.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743733397406,1.1179937,1803.0,1802.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743733397607,3.1828937,1803.0,1802.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743733397807,3.1828937,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733397808,2.0732137,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733398111,1.10981,1802.8,1802.6,2.0682137]
["bitfinex-derivatives","ETHF0:USTF0",1743733398311,2.2485,1802.7,1802.6,2.0682137]
["bitfinex-derivatives","ETHF0:USTF0",1743733398607,2.2485,1802.7,1802.6,3.1781437]
["bitfinex-derivatives","ETHF0:USTF0",1743733399716,3.35836,1802.7,1802.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733400815,5.56906,1802.7,1802.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733401315,1.11005,1802.4,1802.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743733401512,1.11004,1802.5,1802.3,3.17001]
["bitfinex-derivatives","ETHF0:USTF0",1743733401711,3.25884,1802.5,1802.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743733401906,1.11005,1802.4,1802.3,3.16999]
["bitfinex-derivatives","ETHF0:USTF0",1743733402213,3.25885,1802.4,1802.3,3.17001]
["bitfinex-derivatives","ETHF0:USTF0",1743733402415,1.11011,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733402618,3.25891,1802.3,1802.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733403018,1.11034,1802.0,1801.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743733403210,2.1488,1801.9,1801.7,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743733403518,2.1488,1801.9,1801.7,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1743733403817,2.1488,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733404019,1.11049,1801.7,1801.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743733404215,2.2364,1801.6,1801.5,3.34825]
["bitfinex-derivatives","ETHF0:USTF0",1743733404715,3.34694,1801.6,1801.4,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743733405016,2.2364,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743733405317,3.34697,1801.6,1801.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743733405519,3.34697,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743733405721,3.34697,1801.6,1801.4,3.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743733405912,3.34697,1801.6,1801.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743733405913,1.1106,1801.5,1801.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743733406115,2.2364,1801.5,1801.4,3.34836]
["bitfinex-derivatives","ETHF0:USTF0",1743733406922,6.5548,1801.5,1801.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743733407221,1.11066,1801.4,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743733407422,3.26026,1801.4,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743733407819,3.26026,1801.4,1801.2,7.76123]
["bitfinex-derivatives","ETHF0:USTF0",1743733408020,3.26026,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743733408319,3.26026,1801.4,1801.2,7.76126]
["bitfinex-derivatives","ETHF0:USTF0",1743733408517,3.26026,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743733408822,2.1496,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743733409212,3.26026,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743733409620,2.1496,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743733409816,2.1977,1801.6,1801.2,5.00436]
["bitfinex-derivatives","ETHF0:USTF0",1743733410116,4.3473,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743733410313,3.2161137,1801.8,1801.2,7.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743733410520,3.26021,1801.7,1801.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743733410722,3.26021,1801.7,1801.6,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1743733411017,3.2161137,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743733411223,3.2161137,1801.8,1801.7,3.30438]
["bitfinex-derivatives","ETHF0:USTF0",1743733412325,0.0083137,1801.8,1801.7,3.30438]
["bitfinex-derivatives","ETHF0:USTF0",1743733415725,0.0083137,1801.8,1801.7,9.01218]
["bitfinex-derivatives","ETHF0:USTF0",1743733416519,0.0083137,1801.8,1801.7,14.98218]
["bitfinex-derivatives","ETHF0:USTF0",1743733417427,7.4402,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743733417824,7.4402,1802.3,1801.9,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743733418017,12.99094,1802.3,1801.9,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743733418327,1.11029,1802.0,1801.9,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743733418528,1.11027,1802.1,1801.9,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743733418730,2.1615,1802.0,1801.9,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743733419426,2.1615,1802.0,1801.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743733421824,3.27179,1802.0,1801.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743733422032,1.11036,1801.9,1801.8,1.1186937]
["bitfinex-derivatives","ETHF0:USTF0",1743733422230,7.47806,1801.9,1801.8,1.1186937]
["bitfinex-derivatives","ETHF0:USTF0",1743733423824,7.47806,1801.9,1801.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733424231,7.47806,1801.9,1801.8,1.1187337]
["bitfinex-derivatives","ETHF0:USTF0",1743733424831,6.3677,1801.9,1801.8,1.1187337]
["bitfinex-derivatives","ETHF0:USTF0",1743733425031,7.47806,1801.9,1801.8,1.1187337]
["bitfinex-derivatives","ETHF0:USTF0",1743733425529,7.47806,1801.9,1801.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733426037,7.47806,1801.9,1801.8,1.1187337]
["bitfinex-derivatives","ETHF0:USTF0",1743733426737,7.47806,1801.9,1801.8,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743733427135,1.11057,1801.6,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743733427336,3.3591,1801.5,1801.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743733427737,2.2485,1801.5,1801.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743733427935,3.3591,1801.5,1801.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743733428232,2.2485,1801.5,1801.4,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1743733428739,1.11048,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743733429138,1.11048,1801.7,1801.6,3.35884]
["bitfinex-derivatives","ETHF0:USTF0",1743733429939,1.11046,1801.8,1801.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743733430144,1.11046,1801.8,1801.7,3.35875]
["bitfinex-derivatives","ETHF0:USTF0",1743733431741,1.11046,1801.8,1801.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743733432143,1.11046,1801.8,1801.7,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743733432441,2.77611,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733432642,1.11066,1801.4,1801.3,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1743733432845,1.11073,1801.3,1801.2,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1743733433043,1.11073,1801.3,1801.2,5.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743733433248,1.11072,1801.4,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743733433437,1.11073,1801.3,1801.2,5.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743733433843,1.11079,1801.2,1801.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743733434049,1.11079,1801.2,1801.1,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1743733434348,1.11085,1801.1,1801.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743733434547,2.77688,1801.3,1801.0,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743733434850,1.11085,1801.1,1801.0,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743733435052,1.11085,1801.1,1801.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743733435444,1.11091,1801.0,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743733435746,1.11095,1801.0,1800.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743733436140,3.36905,1801.0,1800.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743733436747,3.36905,1801.0,1800.9,3.26947]
["bitfinex-derivatives","ETHF0:USTF0",1743733436943,2.2581,1801.0,1800.9,3.26947]
["bitfinex-derivatives","ETHF0:USTF0",1743733437149,3.36901,1801.0,1800.9,3.26947]
["bitfinex-derivatives","ETHF0:USTF0",1743733437351,0.0083137,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743733437551,0.0083137,1801.1,1801.0,3.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743733440763,1.1191637,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743733440964,3.1751637,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743733441163,2.0643137,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743733443065,0.0083137,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743733444862,3.2161137,1801.1,1800.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743733445063,4.90972,1801.0,1800.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743733445268,1.11108,1800.8,1800.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743733445461,1.11122,1800.5,1800.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743733446264,1.11128,1800.4,1800.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743733446464,2.1323,1800.4,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743733446767,2.1323,1800.4,1800.0,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743733446768,1.11143,1800.2,1800.0,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743733446968,2.1206,1800.1,1800.0,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743733447267,3.23207,1800.1,1800.0,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743733447467,3.23207,1800.1,1800.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743733447669,2.1206,1800.1,1799.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743733447859,2.1206,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733448061,2.1289137,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743733448363,1.11156,1800.0,1799.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1743733448569,1.11156,1800.0,1799.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743733448771,2.1206,1799.9,1799.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743733452774,2.1206,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733453072,2.1206,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743733453270,2.1206,1799.9,1799.8,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743733453568,1.11167,1799.8,1799.4,7.14874]
["bitfinex-derivatives","ETHF0:USTF0",1743733453769,2.15,1799.7,1799.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743733453975,2.15,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733456074,3.26171,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733456274,3.26171,1799.7,1799.5,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743733456878,2.15,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743733458372,2.15,1799.7,1799.5,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1743733458572,3.2078,1799.6,1799.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743733458872,1.1118,1799.6,1799.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743733459072,2.1464,1799.5,1799.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743733459274,2.1464,1799.5,1799.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743733459461,2.1464,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743733459870,2.1464,1799.5,1799.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743733460577,3.25824,1799.5,1799.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743733460871,1.11202,1799.2,1799.1,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743733461070,1.11208,1799.1,1799.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743733461274,1.11232,1798.8,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743733461482,1.11227,1798.8,1798.5,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743733461777,2.1464,1798.7,1798.6,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1743733461969,3.25873,1798.7,1798.6,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1743733462275,2.1464,1798.7,1798.6,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1743733462971,1.11227,1798.8,1798.6,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1743733463175,3.28517,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743733463670,3.28517,1798.8,1798.6,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1743733464177,2.1729,1798.8,1798.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743733464563,3.28518,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743733464769,2.1729,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743733465878,3.28518,1798.8,1798.6,3.21454]
["bitfinex-derivatives","ETHF0:USTF0",1743733466279,3.28518,1798.8,1798.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743733467079,3.28517,1798.8,1798.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743733467482,3.28517,1798.8,1798.7,3.17803]
["bitfinex-derivatives","ETHF0:USTF0",1743733467772,3.28517,1798.8,1798.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743733467969,3.28517,1798.8,1798.7,3.17803]
["bitfinex-derivatives","ETHF0:USTF0",1743733468168,3.28517,1798.8,1798.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743733468976,1.11233,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733469282,3.27383,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743733469468,2.1615,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743733470077,3.27383,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743733470477,1.1123,1798.8,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743733470685,1.11234,1798.7,1798.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743733470882,3.27382,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743733471083,7.19121,1799.0,1798.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743733471385,2.7807,1798.8,1798.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743733471576,1.11239,1798.6,1798.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743733471781,1.11239,1798.6,1798.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743733471978,2.229,1798.7,1798.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743733472281,1.11239,1798.6,1798.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743733473279,1.11239,1798.6,1798.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743733474185,1.11246,1798.5,1798.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743733474784,1.1125,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743733475282,2.1064,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743733475488,4.2953,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743733475781,3.2078,1798.7,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743733475975,1.11239,1798.7,1798.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743733476387,3.30129,1798.7,1798.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743733476598,6.50909,1798.7,1798.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743733476892,1.11246,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743733477187,1.11255,1798.4,1798.3,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733477389,1.11251,1798.5,1798.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743733477588,1.11251,1798.5,1798.4,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733477789,3.37191,1798.5,1798.4,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733478693,5.98879,1798.7,1798.4,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733478884,1.11246,1798.5,1798.4,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733480083,1.11246,1798.5,1798.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743733480388,1.11246,1798.5,1798.4,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733483185,1.11246,1798.5,1798.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743733483487,1.11246,1798.5,1798.4,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743733484390,1.11258,1798.3,1798.2,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1743733484588,2.0702,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733484888,1.11259,1798.3,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743733485789,1.11264,1798.2,1798.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743733486090,4.85165,1798.4,1798.0,3.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743733486091,1.1127,1798.1,1798.0,3.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743733486288,3.322,1798.1,1798.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743733487187,3.322,1798.1,1797.6,15.93786]
["bitfinex-derivatives","ETHF0:USTF0",1743733487188,10.699,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733487396,1.11295,1797.7,1797.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743733488188,1.11295,1797.7,1797.5,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1743733488383,1.11295,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743733488586,1.11295,1797.7,1797.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743733488781,3.32225,1797.7,1797.5,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1743733488988,1.11305,1797.6,1797.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743733489190,3.22445,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743733489697,2.1114,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743733490295,3.26604,1797.8,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743733490596,5.37744,1797.8,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743733490795,4.2645,1797.8,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743733491189,2.1114,1797.7,1797.5,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743733491393,3.22439,1797.7,1797.5,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743733491593,2.1114,1797.7,1797.5,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743733491790,3.22441,1797.6,1797.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743733492797,2.1114,1797.6,1797.5,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743733493095,1.11295,1797.7,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743733493289,1.11295,1797.7,1797.6,3.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743733493490,1.11295,1797.7,1797.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743733493789,3.26135,1797.7,1797.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743733493998,3.26135,1797.7,1797.6,3.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743733494295,3.26135,1797.7,1797.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743733494693,4.93079,1797.7,1797.2,10.32943]
["bitfinex-derivatives","ETHF0:USTF0",1743733494897,1.11314,1797.4,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743733495096,1.11314,1797.4,1797.3,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1743733497000,3.34362,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743733497499,2.2305,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743733497700,3.34357,1797.5,1797.3,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743733497904,1.11314,1797.4,1797.3,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743733498291,3.34361,1797.5,1797.3,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743733498703,3.34361,1797.5,1797.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743733500196,3.34361,1797.5,1797.4,3.23624]
["bitfinex-derivatives","ETHF0:USTF0",1743733500402,3.34361,1797.5,1797.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743733500901,1.1132,1797.3,1797.2,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743733501090,1.11332,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733501295,1.11346,1796.9,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743733501504,1.11346,1796.9,1796.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743733501803,1.11336,1797.1,1796.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743733501989,1.11329,1797.2,1797.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743733502196,1.11329,1797.2,1797.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743733502598,3.23939,1797.2,1797.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743733502896,2.1261,1797.2,1797.1,3.25042]
["bitfinex-derivatives","ETHF0:USTF0",1743733503097,1.11326,1797.2,1797.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743733503294,6.8522,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733503500,1.11338,1797.0,1796.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743733504205,2.1261,1797.1,1796.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743733504399,3.23947,1797.1,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743733504599,3.23947,1797.1,1797.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743733505404,1.11345,1796.9,1796.8,3.30237]
["bitfinex-derivatives","ETHF0:USTF0",1743733505605,1.11352,1796.8,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743733505902,8.6646,1797.0,1796.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743733506098,2.1176,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743733506498,3.23111,1796.9,1796.7,6.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743733506802,1.11351,1796.8,1796.7,6.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743733507002,3.23111,1796.8,1796.7,6.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743733507197,3.23111,1796.8,1796.7,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743733507704,1.11357,1796.7,1796.6,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743733508003,3.39017,1796.7,1796.6,3.33879]
["bitfinex-derivatives","ETHF0:USTF0",1743733508203,3.39017,1796.7,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743733508393,2.2553,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733508906,3.36881,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733509105,5.64541,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733509301,1.11357,1796.7,1796.6,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1743733509604,1.11363,1796.6,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743733510002,3.39023,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733510403,1.11369,1796.5,1796.4,7.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743733510603,2.2318,1796.5,1796.4,7.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743733510803,2.2318,1796.5,1796.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743733510999,3.34549,1796.5,1796.4,5.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743733511799,2.2553,1796.8,1796.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743733512001,1.11363,1796.7,1796.5,6.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743733512307,1.11363,1796.6,1796.5,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743733512503,1.11369,1796.5,1796.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743733512799,4.397,1796.5,1796.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743733512998,6.5132,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743733513200,7.62696,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743733513397,6.5132,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743733513594,4.397,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743733514005,6.4696,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743733514311,1.11367,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733514503,3.18627,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733514804,1.11369,1796.5,1796.4,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1743733515205,2.0726,1796.6,1796.3,5.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743733515404,1.11374,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743733515604,1.11374,1796.5,1796.3,7.35397]
["bitfinex-derivatives","ETHF0:USTF0",1743733515807,1.11374,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743733516200,1.11379,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733516400,1.11371,1796.5,1796.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743733516702,1.11377,1796.4,1796.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743733516915,1.11377,1796.4,1796.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743733517209,10.3892,1796.4,1795.9,10.37466]
["bitfinex-derivatives","ETHF0:USTF0",1743733517512,1.11389,1796.2,1796.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743733517707,7.64610727,1796.3,1796.0,4.89792]
["bitfinex-derivatives","ETHF0:USTF0",1743733518208,7.64610727,1796.3,1796.1,3.22679]
["bitfinex-derivatives","ETHF0:USTF0",1743733518605,7.64610727,1796.3,1796.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743733518808,6.53223727,1796.3,1796.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743733519012,3.30898,1796.2,1796.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743733520111,3.30898,1796.2,1796.1,3.22684]
["bitfinex-derivatives","ETHF0:USTF0",1743733520306,2.1951,1796.2,1795.9,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743733520506,2.2196,1796.1,1796.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743733520710,3.33354,1796.1,1796.0,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743733520910,2.2196,1796.1,1796.0,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743733521214,3.33354,1796.1,1796.0,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743733521715,6.6146,1796.1,1795.8,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743733521907,3.33363,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743733522212,2.2196,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743733522413,5.50894,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743733523010,5.50894,1796.1,1795.9,3.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743733523308,7.74844,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743733523506,6.6345,1796.1,1796.0,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743733523912,4.395,1796.2,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743733524113,4.395,1796.2,1796.1,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743733524313,7.69048727,1796.3,1796.1,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743733524513,7.69048727,1796.3,1796.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743733526218,1.11388,1796.2,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743733526419,3.32978,1796.2,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743733526621,2.2159,1796.2,1796.1,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743733527031,5.45101727,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743733527323,0.00833727,1796.3,1796.2,3.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743733527518,0.00833727,1796.3,1796.2,5.41098]
["bitfinex-derivatives","ETHF0:USTF0",1743733528423,0.00833727,1796.3,1796.2,7.91098]
["bitfinex-derivatives","ETHF0:USTF0",1743733528622,2.2159,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743733529219,3.32947,1796.7,1796.6,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1743733529518,2.2159,1796.7,1796.2,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743733529723,1.11376,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733529929,1.11372,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733530228,1.11368,1796.6,1796.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743733530426,1.11369,1796.5,1796.4,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1743733530917,3.19099,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733531122,3.19093,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733531423,2.0773,1796.6,1796.4,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1743733531627,1.11376,1796.4,1796.3,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743733532130,3.19506,1796.4,1796.3,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743733532432,3.19506,1796.4,1796.2,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743733532622,2.0652,1796.3,1796.2,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1743733533627,1.11388,1796.2,1796.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733534624,3.17908,1796.2,1796.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733539229,5.67908,1796.2,1796.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733539427,1.11407,1795.9,1795.8,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743733540123,1.11413,1795.8,1795.7,7.63075]
["bitfinex-derivatives","ETHF0:USTF0",1743733540338,1.11413,1795.8,1795.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743733540634,3.24881,1795.9,1795.7,3.30019]
["bitfinex-derivatives","ETHF0:USTF0",1743733540932,1.11413,1795.8,1795.7,3.30019]
["bitfinex-derivatives","ETHF0:USTF0",1743733541131,3.35113,1795.8,1795.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743733541531,3.35113,1795.8,1795.7,3.30019]
["bitfinex-derivatives","ETHF0:USTF0",1743733541730,2.237,1795.8,1795.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743733542035,3.35124,1795.7,1795.5,3.28099]
["bitfinex-derivatives","ETHF0:USTF0",1743733542236,3.35124,1795.7,1795.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743733543830,3.35124,1795.7,1795.6,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743733544034,3.35124,1795.7,1795.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743733544533,1.1143,1795.6,1795.4,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743733544733,1.11431,1795.5,1795.4,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743733545436,5.4548,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743733545829,5.4548,1795.6,1795.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743733546332,1.11454,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743733546633,9.45336,1795.5,1795.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743733546827,1.1145,1795.2,1795.1,3.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743733547022,1.11456,1795.1,1794.9,3.33164]
["bitfinex-derivatives","ETHF0:USTF0",1743733547230,1.11462,1795.0,1794.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743733547433,7.6263,1795.2,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733547629,3.25538,1795.1,1795.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743733547823,2.2777,1795.2,1795.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743733548028,2.1408,1795.3,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743733548337,1.1146,1795.1,1794.9,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743733548534,2.1408,1795.0,1794.9,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743733548727,1.11469,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733548942,7.4346,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733549230,3.2078,1794.7,1794.3,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743733549439,1.11495,1794.5,1794.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743733549732,7.64371,1794.6,1794.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743733549937,5.50288,1794.6,1794.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743733550139,4.388,1794.6,1794.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743733550338,0.00833727,1794.7,1794.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743733550530,0.00833727,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733550840,0.00833727,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743733551236,0.00833727,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733551739,1.12314727,1794.7,1794.5,3.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743733551933,1.11492,1794.6,1794.4,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743733552237,3.19782,1794.6,1794.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743733552443,3.19781,1794.6,1794.4,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743733552737,3.19784,1794.5,1794.3,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743733553040,3.19784,1794.5,1794.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743733553638,1.11492,1794.6,1794.4,3.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743733553837,7.77296727,1794.7,1794.5,3.30372]
["bitfinex-derivatives","ETHF0:USTF0",1743733554137,7.77296727,1794.7,1794.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743733554536,0.00833727,1794.7,1794.6,3.30367]
["bitfinex-derivatives","ETHF0:USTF0",1743733555138,1.12314727,1794.7,1794.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743733555739,0.00833727,1794.7,1794.6,3.30367]
["bitfinex-derivatives","ETHF0:USTF0",1743733556342,0.00833727,1794.7,1794.6,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743733557144,1.12314727,1794.7,1794.6,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743733557335,0.00833727,1794.7,1794.6,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743733557841,1.12314727,1794.7,1794.6,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743733558037,0.00833727,1794.7,1794.6,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743733561248,1.12314727,1794.7,1794.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743733561540,3.21904727,1794.7,1794.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743733563544,1.11494,1794.5,1794.3,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743733563745,1.11494,1794.5,1794.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743733564138,1.11494,1794.5,1794.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743733564339,3.26471,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733564539,5.45209727,1794.7,1794.5,3.39084]
["bitfinex-derivatives","ETHF0:USTF0",1743733564745,5.45209727,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733564946,1.12319727,1794.7,1794.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743733565646,1.12319727,1794.7,1794.6,3.39077]
["bitfinex-derivatives","ETHF0:USTF0",1743733566345,1.12319727,1794.7,1794.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743733566743,3.39209727,1794.7,1794.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743733567048,3.39209727,1794.7,1794.6,3.39077]
["bitfinex-derivatives","ETHF0:USTF0",1743733567248,3.39209727,1794.7,1794.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743733567750,3.39209727,1794.7,1794.6,3.39077]
["bitfinex-derivatives","ETHF0:USTF0",1743733568446,0.00833727,1794.7,1794.6,3.39077]
["bitfinex-derivatives","ETHF0:USTF0",1743733568636,0.00833727,1794.7,1794.6,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1743733572155,1.11462,1795.0,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743733572845,1.11462,1795.0,1794.8,3.37841]
["bitfinex-derivatives","ETHF0:USTF0",1743733573352,3.18882,1795.0,1794.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743733575249,1.11469,1794.9,1794.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743733575439,1.11475,1794.8,1794.7,7.66343727]
["bitfinex-derivatives","ETHF0:USTF0",1743733575646,1.11475,1794.8,1794.7,8.77819727]
["bitfinex-derivatives","ETHF0:USTF0",1743733575846,3.38714,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743733576042,1.11475,1794.8,1794.7,8.77819727]
["bitfinex-derivatives","ETHF0:USTF0",1743733576246,3.38715,1794.8,1794.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733576440,7.66925,1794.8,1794.7,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743733576642,1.115,1794.4,1794.3,8.84893]
["bitfinex-derivatives","ETHF0:USTF0",1743733576847,1.115,1794.4,1794.3,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1743733577050,3.38739,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733577352,2.2724,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733577551,3.3874,1794.4,1794.3,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743733577747,1.11511,1794.3,1794.1,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1743733577948,3.29771,1794.3,1794.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1743733578248,3.29771,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733578553,2.1826,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743733578751,3.29766,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743733578952,2.1826,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743733579152,3.29766,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743733579350,3.29766,1794.3,1794.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743733579549,2.1826,1794.3,1794.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743733579747,3.29766,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743733579952,2.1826,1794.3,1794.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743733580147,4.2589,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733580349,7.5898,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733580549,1.11514,1794.2,1794.0,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1743733580852,2.1826,1794.3,1794.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743733581047,1.11518,1794.1,1794.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743733582846,1.11518,1794.1,1794.0,6.56095]
["bitfinex-derivatives","ETHF0:USTF0",1743733583043,1.11516,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743733583244,1.11516,1794.2,1794.1,3.19398]
["bitfinex-derivatives","ETHF0:USTF0",1743733583444,3.30001,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733583648,4.2087,1794.4,1794.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743733583848,6.3936,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733584052,7.50861,1794.4,1794.2,7.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743733584456,6.3936,1794.4,1794.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743733584658,2.1047,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733584860,3.21976,1794.3,1794.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743733585154,3.21976,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733585358,4.2087,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733585553,5.3237,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733585857,5.3237,1794.4,1794.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743733586060,5.3237,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733586356,2.1198,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733586554,2.1047,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733586756,3.21968,1794.5,1794.2,8.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743733586951,2.1047,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733587452,2.1047,1794.5,1794.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743733587856,5.51823,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733588055,5.51817,1794.6,1794.5,3.37754]
["bitfinex-derivatives","ETHF0:USTF0",1743733588350,9.8712,1794.7,1794.5,3.37754]
["bitfinex-derivatives","ETHF0:USTF0",1743733588351,5.49478,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733588557,5.49478,1794.8,1794.6,3.37742]
["bitfinex-derivatives","ETHF0:USTF0",1743733588857,7.77818,1794.8,1794.7,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743733590459,2.2834,1794.8,1794.7,3.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743733591457,3.39815,1794.8,1794.7,3.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743733592661,2.2834,1794.8,1794.7,3.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743733592860,2.1185,1795.0,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743733593160,5.39827,1795.0,1794.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743733594860,5.39827,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733595665,5.39827,1795.0,1794.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743733596559,5.39827,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733596961,5.39827,1795.0,1794.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743733597464,5.39827,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733597766,5.39822,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733598264,4.2836,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733598465,5.39822,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733599362,2.1651,1795.0,1794.9,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743733599566,4.33071727,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733599567,0.00833727,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733600063,4.5273,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733600365,1.1146,1795.1,1794.8,14.24824]
["bitfinex-derivatives","ETHF0:USTF0",1743733600565,2.0693,1795.0,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743733601160,2.0693,1795.0,1794.9,3.38024]
["bitfinex-derivatives","ETHF0:USTF0",1743733601656,0.00836074,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733601965,0.00836074,1795.1,1795.0,6.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743733602863,0.00836074,1795.1,1795.0,9.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743733603068,4.5273,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733603569,2.191,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743733603763,1.11425,1795.6,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743733604268,3.30525,1795.6,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743733604667,2.191,1795.6,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743733604870,3.30531,1795.6,1795.4,3.21814]
["bitfinex-derivatives","ETHF0:USTF0",1743733605069,2.191,1795.6,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743733605262,3.17317,1795.5,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743733605465,1.11437,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743733605666,1.1143,1795.6,1795.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743733605862,7.74310074,1795.7,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743733606470,6.62886074,1795.7,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743733606670,7.74308074,1795.7,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743733606969,7.74308074,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743733607469,1.11425,1795.6,1795.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743733607664,7.74309074,1795.7,1795.5,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743733607866,7.74309074,1795.7,1795.5,3.29656]
["bitfinex-derivatives","ETHF0:USTF0",1743733608064,7.74309074,1795.7,1795.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743733608265,7.74309074,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743733608578,2.25486074,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743733609668,3.36905074,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743733610772,2.25486074,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743733610974,2.25486074,1795.7,1795.6,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1743733611972,0.00836074,1795.7,1795.6,6.45045]
["bitfinex-derivatives","ETHF0:USTF0",1743733612172,0.00836074,1795.7,1795.6,8.66945]
["bitfinex-derivatives","ETHF0:USTF0",1743733612770,0.00836074,1795.7,1795.6,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1743733612968,2.0969,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743733613475,4.32178,1796.1,1795.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743733613476,1.11398,1796.1,1795.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743733613776,1.11398,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743733614077,0.00836074,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743733614774,0.00836074,1796.1,1796.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743733615865,66.84877,1796.7,1796.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743733616063,1.11371,1796.5,1796.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743733616269,2.1561,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733617074,2.1561,1796.6,1796.5,3.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743733618377,3.26973,1796.6,1796.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743733618580,1.11374,1796.5,1796.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743733618771,1.11376,1796.4,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743733618972,1.11386,1796.3,1796.1,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1743733619177,5.99204,1796.5,1796.1,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1743733619377,1.11385,1796.3,1796.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743733619680,1.11385,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743733619882,1.11388,1796.2,1796.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743733620176,4.94621,1796.2,1795.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743733620576,1.11407,1795.9,1795.8,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743733620772,1.11407,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733620973,1.11407,1795.9,1795.8,1.12249074]
["bitfinex-derivatives","ETHF0:USTF0",1743733621475,1.11407,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733621872,1.11407,1795.9,1795.8,1.12249074]
["bitfinex-derivatives","ETHF0:USTF0",1743733622179,4.366,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743733622374,3.37399,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743733622980,9.81922,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743733623372,8.7053,1796.2,1796.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733623679,9.81918,1796.2,1796.1,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1743733623881,9.81918,1796.2,1796.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733624085,3.37386,1796.3,1796.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733624476,2.2015,1796.4,1796.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733624675,3.31527,1796.4,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743733624874,3.31527,1796.4,1796.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733626381,1.11377,1796.4,1796.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733626569,3.37374,1796.5,1796.3,3.18202]
["bitfinex-derivatives","ETHF0:USTF0",1743733626774,1.11376,1796.4,1796.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743733627074,1.11376,1796.4,1796.3,3.18202]
["bitfinex-derivatives","ETHF0:USTF0",1743733627482,2.26,1796.5,1796.3,3.18202]
["bitfinex-derivatives","ETHF0:USTF0",1743733627483,1.11373,1796.5,1796.3,3.18202]
["bitfinex-derivatives","ETHF0:USTF0",1743733627680,2.1876,1796.6,1796.4,5.40766]
["bitfinex-derivatives","ETHF0:USTF0",1743733627881,1.11368,1796.6,1796.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743733628569,3.30128,1796.6,1796.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743733629183,3.30123,1796.6,1796.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743733629382,2.1876,1796.6,1796.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743733629881,3.30123,1796.6,1796.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743733630183,2.1876,1796.6,1796.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743733630377,2.07386074,1796.7,1796.5,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743733630577,2.07386074,1796.7,1796.5,8.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743733630777,3.18743074,1796.7,1796.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743733630977,5.39083074,1796.7,1796.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743733631582,1.11363,1796.6,1796.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743733631786,3.31703,1796.6,1796.4,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743733631977,1.11369,1796.5,1796.4,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743733632177,3.31709,1796.5,1796.4,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743733632477,3.31709,1796.5,1796.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743733632883,2.2034,1796.5,1796.4,5.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743733633987,0.00836074,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743733634486,0.00836074,1796.7,1796.6,5.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743733634779,1.12193074,1796.7,1796.6,5.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743733634986,1.11363,1796.6,1796.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743733635285,3.36689,1796.5,1796.4,5.44596]
["bitfinex-derivatives","ETHF0:USTF0",1743733635686,2.2532,1796.5,1796.4,5.44596]
["bitfinex-derivatives","ETHF0:USTF0",1743733635986,2.2532,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743733636187,2.2532,1796.5,1796.4,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743733637484,7.56328074,1796.7,1796.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743733637787,1.12193074,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743733638181,1.12193074,1796.7,1796.6,3.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743733638494,0.00836074,1796.7,1796.6,3.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743733638687,0.00836074,1796.7,1796.6,5.55973]
["bitfinex-derivatives","ETHF0:USTF0",1743733639088,1.12193074,1796.7,1796.6,5.55973]
["bitfinex-derivatives","ETHF0:USTF0",1743733639389,0.00836074,1796.7,1796.6,5.55973]
["bitfinex-derivatives","ETHF0:USTF0",1743733639989,1.12193074,1796.7,1796.6,5.55973]
["bitfinex-derivatives","ETHF0:USTF0",1743733640287,1.12193074,1796.7,1796.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743733640590,1.11369,1796.5,1796.4,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743733640792,1.11369,1796.5,1796.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743733641091,1.11369,1796.5,1796.4,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1743733641489,3.35749,1796.5,1796.4,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1743733643493,2.2438,1796.5,1796.4,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1743733643690,0.00836074,1796.7,1796.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743733643894,0.00836074,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743733644391,0.00836074,1796.7,1796.6,3.39033]
["bitfinex-derivatives","ETHF0:USTF0",1743733644593,1.12193074,1796.7,1796.6,3.39033]
["bitfinex-derivatives","ETHF0:USTF0",1743733644985,60.836,1797.1,1796.6,3.39033]
["bitfinex-derivatives","ETHF0:USTF0",1743733644986,1.11322,1797.3,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743733645191,3.21022,1797.3,1797.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743733645387,1.11332,1797.1,1797.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743733645693,1.11351,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733645892,1.11351,1796.8,1796.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743733646293,1.11351,1796.8,1796.6,3.29577]
["bitfinex-derivatives","ETHF0:USTF0",1743733646494,3.21051,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733646796,3.21051,1796.8,1796.6,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743733647092,3.21051,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733647596,1.11357,1796.7,1796.6,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743733647789,3.29857,1796.7,1796.6,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743733648198,2.185,1796.7,1796.6,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743733652603,3.21124074,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743733652902,3.21121074,1796.9,1796.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743733653099,5.31791074,1796.9,1796.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743733653298,5.31791074,1796.9,1796.8,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743733654105,5.31791074,1796.9,1796.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743733654910,4.20446074,1796.9,1796.8,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743733655504,5.31791074,1796.9,1796.8,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743733655804,4.20446074,1796.9,1796.8,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743733656808,0.00836074,1796.9,1796.8,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1743733657001,0.00836074,1796.9,1796.8,8.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743733657510,0.00836074,1796.9,1796.8,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1743733659901,1.12181074,1796.9,1796.8,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1743733660103,2.79199074,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733660298,4.5012,1796.8,1796.5,2.23546074]
["bitfinex-derivatives","ETHF0:USTF0",1743733660511,2.2403,1796.7,1796.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743733660906,2.2403,1796.7,1796.6,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743733662109,2.2609,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733662309,1.11357,1796.7,1796.6,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743733662514,1.11363,1796.6,1796.5,1.12205074]
["bitfinex-derivatives","ETHF0:USTF0",1743733662717,5.43843,1796.6,1796.5,1.12205074]
["bitfinex-derivatives","ETHF0:USTF0",1743733663204,5.43843,1796.6,1796.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733663807,11.14623,1796.6,1796.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733664013,1.11381,1796.4,1796.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743733664309,1.11389,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733664510,1.11388,1796.2,1796.0,6.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743733664710,1.11394,1796.1,1796.0,6.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743733665014,1.11394,1796.1,1796.0,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743733665214,6.562,1796.2,1796.0,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743733665215,7.67592,1796.2,1796.0,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743733665508,1.11387,1796.3,1796.1,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1743733665720,1.11387,1796.3,1796.2,3.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743733667011,1.11387,1796.3,1796.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743733667816,1.11387,1796.3,1796.2,3.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743733668004,2.0602,1796.4,1796.2,3.25793]
["bitfinex-derivatives","ETHF0:USTF0",1743733668005,3.17401,1796.4,1796.2,3.25793]
["bitfinex-derivatives","ETHF0:USTF0",1743733668206,3.17401,1796.4,1796.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743733668413,1.11375,1796.5,1796.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743733668613,1.11375,1796.5,1796.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743733668814,11.03298,1796.6,1796.4,3.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743733669109,1.11368,1796.6,1796.4,5.53852]
["bitfinex-derivatives","ETHF0:USTF0",1743733669305,1.11368,1796.6,1796.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743733669924,5.2889,1796.7,1796.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743733670117,5.2889,1796.7,1796.5,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1743733670314,6.40252,1796.7,1796.5,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1743733670519,1.11363,1796.6,1796.5,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1743733670824,1.11363,1796.6,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743733673321,2.0811,1796.7,1796.4,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1743733673620,1.11369,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733674021,3.17809,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743733674218,11.40538,1796.8,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743733674219,1.11361,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743733675124,11.79955,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733676027,11.79956,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733676223,6.337,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743733676425,1.11351,1796.8,1796.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743733676624,1.11351,1796.8,1796.5,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743733676625,2.11006074,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743733678025,0.00836074,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743733680733,1.12181074,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743733680923,1.11357,1796.7,1796.6,7.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743733681120,1.11369,1796.5,1796.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743733681328,1.11369,1796.5,1796.4,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743733681831,3.32109,1796.5,1796.4,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743733682023,2.2074,1796.5,1796.4,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743733682534,1.11376,1796.4,1796.3,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743733683228,1.11376,1796.4,1796.2,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743733683527,3.28256,1796.6,1796.2,5.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743733683730,5.48996,1796.6,1796.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743733684228,1.11369,1796.5,1796.3,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743733684421,1.11376,1796.4,1796.3,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743733685234,3.20634,1796.5,1796.3,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1743733685831,3.20634,1796.5,1796.4,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743733686729,1.11378,1796.4,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743733686934,2.0926,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743733687129,2.0926,1796.3,1796.2,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1743733687433,3.20642,1796.3,1796.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743733687733,1.11388,1796.2,1796.1,5.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743733687926,2.2584,1796.2,1796.1,7.83989]
["bitfinex-derivatives","ETHF0:USTF0",1743733688833,3.37228,1796.2,1796.1,7.83989]
["bitfinex-derivatives","ETHF0:USTF0",1743733689031,2.2584,1796.2,1796.1,7.83989]
["bitfinex-derivatives","ETHF0:USTF0",1743733689231,3.37228,1796.2,1796.1,5.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743733689427,1.11394,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733689628,5.59954,1796.1,1796.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743733689824,4.4856,1796.1,1796.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743733690030,4.4856,1796.1,1796.0,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743733690226,1.11385,1796.3,1796.0,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743733690430,7.5572,1796.4,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743733690632,7.5572,1796.4,1796.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743733693339,9.7086,1796.4,1796.3,3.24572]
["bitfinex-derivatives","ETHF0:USTF0",1743733694541,5.3666,1796.4,1796.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743733694735,5.3666,1796.4,1796.3,3.24572]
["bitfinex-derivatives","ETHF0:USTF0",1743733695040,5.3666,1796.4,1796.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743733695237,1.11382,1796.3,1796.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743733695537,1.11388,1796.2,1796.1,3.34559]
["bitfinex-derivatives","ETHF0:USTF0",1743733695741,1.11394,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733695942,3.34854,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733697433,1.114,1796.0,1795.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733697635,3.3631,1796.0,1795.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733698340,3.3631,1796.0,1795.9,1.12243074]
["bitfinex-derivatives","ETHF0:USTF0",1743733698646,1.114,1796.0,1795.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733698843,1.114,1796.0,1795.9,2.20916074]
["bitfinex-derivatives","ETHF0:USTF0",1743733699142,1.114,1796.0,1795.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733699341,3.1737,1796.0,1795.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733700749,3.1737,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733700750,1.11438,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733700942,1.11438,1795.4,1795.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743733701341,1.11438,1795.4,1795.3,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743733701645,1.11438,1795.4,1795.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743733701845,3.17408,1795.4,1795.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743733702745,2.0597,1795.4,1795.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743733702935,5.52363074,1795.5,1795.3,3.21551]
["bitfinex-derivatives","ETHF0:USTF0",1743733703244,1.11438,1795.4,1795.3,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743733704046,1.11438,1795.4,1795.3,5.40524]
["bitfinex-derivatives","ETHF0:USTF0",1743733704347,6.56216074,1795.5,1795.3,5.40524]
["bitfinex-derivatives","ETHF0:USTF0",1743733704535,6.56216074,1795.5,1795.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743733704536,7.67647074,1795.5,1795.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743733704940,6.56216074,1795.5,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733705254,4.32224,1795.3,1795.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733705849,9.04564,1795.3,1795.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733707636,15.01364,1795.3,1795.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733709644,1.11487,1794.6,1794.5,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743733712144,1.11494,1794.5,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733713849,3.24754,1794.5,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733715652,1.11494,1794.5,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733715855,1.11494,1794.5,1794.4,2.21996074]
["bitfinex-derivatives","ETHF0:USTF0",1743733716752,1.11494,1794.5,1794.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733716955,11.15974,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733717450,13.24214,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733719159,19.64770264,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733722955,14.87314,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733723251,6.40514,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733723456,10.74214,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733726359,7.53434,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733726560,6.40514,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733726854,1.11494,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733735561,4.32274,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733736165,8.58974,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733737170,11.08974,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733739363,12.92174,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733743973,12.92074,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733744273,8.65374,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733744473,1.11494,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733744669,1.11494,1794.5,1794.4,2.09530074]
["bitfinex-derivatives","ETHF0:USTF0",1743733744968,1.11494,1794.5,1794.4,3.21030074]
["bitfinex-derivatives","ETHF0:USTF0",1743733745283,1.11494,1794.5,1794.4,5.26980074]
["bitfinex-derivatives","ETHF0:USTF0",1743733745773,1.11494,1794.5,1794.4,4.15480074]
["bitfinex-derivatives","ETHF0:USTF0",1743733745960,1.11492,1794.6,1794.4,7.76980074]
["bitfinex-derivatives","ETHF0:USTF0",1743733746160,1.11492,1794.6,1794.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743733746366,1.11492,1794.6,1794.5,3.17444]
["bitfinex-derivatives","ETHF0:USTF0",1743733746673,1.11485,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733746871,2.78644,1795.1,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743733747071,1.11473,1794.9,1794.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743733747266,1.11473,1794.9,1794.8,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1743733747467,1.11467,1795.0,1794.8,11.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743733747672,1.11461,1795.1,1794.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1743733747874,1.11462,1795.0,1794.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1743733748075,2.78613,1795.3,1794.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1743733748369,2.78598,1795.4,1795.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743733748575,1.11455,1795.2,1795.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743733752376,1.11447,1795.3,1795.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743733752772,1.11448,1795.3,1795.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743733753073,1.1145,1795.2,1795.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743733754473,2.2022,1795.3,1795.1,3.22305]
["bitfinex-derivatives","ETHF0:USTF0",1743733754672,3.31668,1795.3,1795.1,3.22305]
["bitfinex-derivatives","ETHF0:USTF0",1743733754879,1.11448,1795.3,1795.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743733755779,8.80954,1795.4,1795.2,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743733756872,4.32224,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733757073,4.32218,1795.4,1795.3,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743733757276,3.2078,1795.4,1795.3,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743733757976,1.11438,1795.4,1795.3,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743733758476,1.12267074,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743733758677,1.12267074,1795.5,1795.4,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743733760576,1.12267074,1795.5,1795.4,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743733760771,1.12267074,1795.5,1795.4,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743733761278,1.12267074,1795.5,1795.4,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743733761478,1.12267074,1795.5,1795.4,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743733762272,1.11459,1795.1,1795.0,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743733762478,1.11459,1795.1,1795.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743733763275,3.21929,1795.1,1795.0,6.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743733763775,3.21929,1795.1,1795.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743733764273,3.21929,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733764781,3.21929,1795.1,1795.0,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743733765078,3.21929,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733765884,1.11469,1794.9,1794.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743733766084,1.11475,1794.8,1794.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1743733766280,1.11481,1794.7,1794.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743733766780,3.34331,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733766985,3.34331,1794.8,1794.7,3.34591]
["bitfinex-derivatives","ETHF0:USTF0",1743733767485,1.11468,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733768583,1.11468,1795.0,1794.9,3.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743733768883,1.11468,1795.0,1794.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743733769677,1.11468,1795.0,1794.9,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743733770676,5.43,1795.2,1795.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743733770882,1.11453,1795.2,1795.0,6.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743733771083,4.247,1795.3,1795.0,6.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743733771286,1.1145,1795.2,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733772183,1.11445,1795.3,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733772487,4.32936074,1795.5,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733772488,1.1145,1795.2,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733772681,1.11449,1795.3,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733773083,2.0504,1795.4,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733773381,1.1145,1795.2,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733773580,1.11447,1795.3,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733773794,2.0504,1795.4,1795.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743733773984,1.11444,1795.3,1795.1,3.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743733774187,3.16481,1795.4,1795.2,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743733774389,1.11444,1795.3,1795.2,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743733774588,3.16482,1795.4,1795.2,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1743733774791,2.0504,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733774989,3.16478,1795.4,1795.3,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743733775887,1.11444,1795.3,1795.2,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1743733776089,2.154,1795.3,1795.2,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1743733780592,5.39134,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733780985,4.2769,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733781283,4.2769,1795.3,1795.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743733781992,2.13846074,1795.5,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743733782189,5.46743074,1795.5,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743733782381,5.46743074,1795.5,1795.4,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743733786093,4.35306074,1795.5,1795.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743733786295,1.11444,1795.3,1795.2,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743733786494,5.57236,1795.3,1795.0,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1743733786697,5.35103,1795.2,1795.1,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743733786895,5.35103,1795.2,1795.1,3.34332]
["bitfinex-derivatives","ETHF0:USTF0",1743733787094,5.35103,1795.2,1795.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743733788292,5.35103,1795.2,1795.1,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1743733789300,4.2365,1795.2,1795.1,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1743733789593,5.351,1795.2,1795.1,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1743733790297,3.2203,1795.2,1795.1,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1743733790500,1.11447,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733791094,1.11447,1795.3,1795.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743733791598,1.11447,1795.3,1795.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743733791802,1.11447,1795.3,1795.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743733792098,1.11447,1795.3,1795.2,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743733792494,3.18887,1795.3,1795.2,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743733794401,3.18884,1795.3,1795.2,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743733796794,3.18884,1795.3,1795.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743733797096,3.18884,1795.3,1795.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743733798797,4.86051,1795.3,1795.0,6.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743733798999,1.11462,1795.0,1794.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743733799197,2.7866,1795.0,1794.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743733799397,1.11481,1794.7,1794.6,4.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743733799699,1.1148,1794.8,1794.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743733800101,3.12614,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743733800305,1.11465,1795.0,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743733800595,3.2078,1795.4,1794.9,5.99438]
["bitfinex-derivatives","ETHF0:USTF0",1743733800902,3.2078,1795.4,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743733800903,1.11451,1795.2,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743733801099,1.11451,1795.2,1795.1,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743733801794,1.1145,1795.2,1795.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743733802594,1.11456,1795.1,1795.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743733802797,1.11462,1795.0,1794.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743733803297,2.78672,1794.9,1794.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743733803494,1.11487,1794.6,1794.5,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743733804103,1.11487,1794.6,1794.5,8.19774]
["bitfinex-derivatives","ETHF0:USTF0",1743733804305,1.11487,1794.6,1794.5,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743733804698,2.96227,1794.6,1794.5,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743733804900,2.96227,1794.6,1794.5,6.24544]
["bitfinex-derivatives","ETHF0:USTF0",1743733805399,1.8474,1794.6,1794.5,6.24544]
["bitfinex-derivatives","ETHF0:USTF0",1743733805806,3.15385,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733806106,1.11465,1795.0,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743733806303,5.1873,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733806508,1.9795,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733806704,1.11457,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733806906,1.11457,1795.1,1794.7,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743733807202,1.11469,1794.9,1794.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743733807402,1.11475,1794.8,1794.7,3.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743733807607,1.11475,1794.8,1794.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743733807903,7.97387,1795.0,1794.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743733808112,3.2078,1795.0,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743733808305,1.11475,1794.8,1794.6,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743733808503,1.9795,1794.9,1794.6,6.36156]
["bitfinex-derivatives","ETHF0:USTF0",1743733808705,1.11481,1794.7,1794.6,6.36156]
["bitfinex-derivatives","ETHF0:USTF0",1743733808904,3.8241,1794.8,1794.6,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743733809203,3.8241,1794.8,1794.7,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1743733809510,4.93885,1794.8,1794.7,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1743733809705,5.7357,1794.8,1794.7,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1743733809904,3.2078,1795.2,1794.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743733810104,3.2078,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743733810105,1.11453,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743733811002,1.11453,1795.2,1795.1,2.96476]
["bitfinex-derivatives","ETHF0:USTF0",1743733811313,1.1145,1795.2,1795.1,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1743733811511,1.1145,1795.2,1795.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743733811812,1.9116,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733812703,1.9116,1795.3,1795.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743733812912,1.1145,1795.2,1795.1,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1743733813305,1.1145,1795.2,1795.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743733813809,1.9116,1795.3,1795.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743733814114,3.02606,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733814318,1.9116,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733814611,3.02604,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733814913,1.9116,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733815213,5.0729,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733815614,6.18728,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733815816,5.0729,1795.4,1795.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743733816016,6.18728,1795.4,1795.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743733816508,9.87935,1795.4,1795.1,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743733816709,1.1145,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733816916,3.13498,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733817510,3.13497,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733817715,2.0205,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733818009,1.1145,1795.2,1795.1,6.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743733818218,1.1145,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733818518,3.1064,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733819118,1.9919,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733819615,3.1064,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733819812,1.9919,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733821215,3.1064,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733822320,1.9919,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733822912,3.1064,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733823414,1.9919,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733823616,3.1064,1795.2,1795.1,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743733824210,1.9919,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733824413,1.11469,1794.9,1794.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743733824717,1.11475,1794.8,1794.7,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1743733824922,1.9281,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733825121,1.7684,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733825424,3.0426,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743733825720,1.11452,1795.2,1795.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743733826116,3.9548,1795.3,1795.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743733826313,3.9548,1795.3,1795.1,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743733826314,1.1145,1795.2,1795.1,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743733828416,1.1145,1795.2,1795.1,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743733829618,5.06929,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733829818,1.1145,1795.2,1795.1,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743733830016,1.1145,1795.2,1795.1,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743733830218,5.06928,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743733830524,6.09062,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733830718,4.9762,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733830920,3.2078,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743733831220,3.2078,1795.4,1795.3,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743733831621,3.2078,1795.4,1795.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743733831827,4.32218,1795.4,1795.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743733832120,4.32218,1795.4,1795.3,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743733832121,3.2078,1795.4,1795.3,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743733834619,1.8463,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733834824,3.5895,1795.3,1795.0,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743733835017,1.11456,1795.1,1795.0,8.97267]
["bitfinex-derivatives","ETHF0:USTF0",1743733835417,2.96086,1795.1,1795.0,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743733835621,2.96086,1795.1,1795.0,7.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743733836329,2.96086,1795.1,1795.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733836621,2.96086,1795.1,1795.0,7.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743733836818,2.96086,1795.1,1795.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733837020,1.11468,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733837327,1.11468,1795.0,1794.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743733837328,1.11469,1794.9,1794.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743733837622,4.86808,1795.0,1794.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743733837818,1.9273,1794.9,1794.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743733838018,1.8261,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733838424,2.94072,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733838623,1.8261,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733838827,2.94072,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733839535,1.8261,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733839822,1.11469,1794.9,1794.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743733840126,3.03589,1794.9,1794.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743733840426,1.9212,1794.9,1794.8,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1743733841125,1.8261,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733841326,1.8261,1795.0,1794.9,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743733841626,2.94072,1795.0,1794.9,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743733842826,1.8261,1795.0,1794.9,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743733843027,2.94072,1795.0,1794.9,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743733844128,2.94072,1795.0,1794.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743733844129,1.11469,1794.9,1794.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743733844323,2.90399,1794.9,1794.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743733844524,1.7893,1794.9,1794.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743733844925,2.90399,1794.9,1794.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743733846023,1.7893,1794.9,1794.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743733846430,2.90399,1794.9,1794.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743733846630,1.7893,1794.9,1794.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743733846931,1.11478,1794.8,1794.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743733847134,2.95728,1794.8,1794.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743733848532,2.95731,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733849334,1.11481,1794.7,1794.6,3.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743733849527,2.92891,1794.7,1794.6,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743733849727,3.6499,1794.7,1794.6,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743733850027,2.95727,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733850232,2.95727,1794.8,1794.7,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743733850434,1.8425,1794.8,1794.7,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743733850734,3.6566,1794.8,1794.7,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743733851034,4.77135,1794.8,1794.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743733852934,1.11483,1794.7,1794.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733853235,1.8813,1794.7,1794.6,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1743733853735,1.8425,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733853938,3.7238,1794.8,1794.7,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1743733854132,4.83855,1794.8,1794.7,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1743733854535,4.83855,1794.8,1794.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743733855046,6.51072,1794.8,1794.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743733855341,1.8425,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733855635,3.2847,1794.9,1794.6,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743733855835,1.11476,1794.8,1794.7,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1743733856234,1.11476,1794.8,1794.7,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1743733856636,1.11476,1794.8,1794.7,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743733856825,1.11487,1794.7,1794.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743733857029,1.11487,1794.7,1794.6,2.63046]
["bitfinex-derivatives","ETHF0:USTF0",1743733857439,2.6217,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733857739,1.11481,1794.7,1794.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743733858438,2.61741,1794.7,1794.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743733858644,1.11487,1794.6,1794.5,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1743733858844,3.95167,1794.6,1794.5,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1743733859342,3.95167,1794.6,1794.5,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1743733859839,1.11494,1794.5,1794.4,4.32280074]
["bitfinex-derivatives","ETHF0:USTF0",1743733860136,2.61754,1794.5,1794.4,5.71220074]
["bitfinex-derivatives","ETHF0:USTF0",1743733860639,1.5026,1794.5,1794.4,5.71220074]
["bitfinex-derivatives","ETHF0:USTF0",1743733861242,2.61754,1794.5,1794.4,5.71220074]
["bitfinex-derivatives","ETHF0:USTF0",1743733861439,2.61754,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733861640,3.97844,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733861840,7.18624,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733862134,9.68624,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733866145,7.18624,1794.5,1794.4,1.11500074]
["bitfinex-derivatives","ETHF0:USTF0",1743733867245,6.0713,1794.5,1794.4,1.11500074]
["bitfinex-derivatives","ETHF0:USTF0",1743733867444,7.18624,1794.5,1794.4,1.11500074]
["bitfinex-derivatives","ETHF0:USTF0",1743733867640,2.8635,1794.5,1794.4,1.11500074]
["bitfinex-derivatives","ETHF0:USTF0",1743733867846,6.74112,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733868146,6.0136,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733868439,5.40579,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743733868644,6.90529,1794.8,1794.7,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1743733869249,6.90529,1794.8,1794.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743733869642,1.11494,1794.5,1794.4,1.11494074]
["bitfinex-derivatives","ETHF0:USTF0",1743733869842,4.32274,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733870042,8.61374,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733870242,11.11374,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733870447,12.55544,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733874151,8.26444,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733874454,12.55444,1794.5,1794.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733875644,12.55444,1794.5,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733875645,1.11543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733875846,1.11543,1793.7,1793.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743733876045,1.11543,1793.7,1793.6,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1743733876847,1.11543,1793.7,1793.6,7.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743733877352,1.11543,1793.7,1793.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743733878049,1.11543,1793.7,1793.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743733878255,1.11543,1793.7,1793.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743733881450,2.52673,1793.7,1793.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743733884354,1.11549,1793.6,1793.5,1.27546074]
["bitfinex-derivatives","ETHF0:USTF0",1743733884562,6.85969,1793.6,1793.5,2.70596074]
["bitfinex-derivatives","ETHF0:USTF0",1743733885557,4.32329,1793.6,1793.5,3.82152074]
["bitfinex-derivatives","ETHF0:USTF0",1743733886260,1.11549,1793.6,1793.5,3.82152074]
["bitfinex-derivatives","ETHF0:USTF0",1743733886553,1.11549,1793.6,1793.5,2.70596074]
["bitfinex-derivatives","ETHF0:USTF0",1743733887358,1.11549,1793.6,1793.5,4.85572074]
["bitfinex-derivatives","ETHF0:USTF0",1743733887559,1.11549,1793.6,1793.5,1.43886074]
["bitfinex-derivatives","ETHF0:USTF0",1743733888061,3.61549,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733888357,7.13819,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733888749,4.63819,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733889560,8.92419,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733889759,8.92419,1793.6,1793.5,1.41046074]
["bitfinex-derivatives","ETHF0:USTF0",1743733891460,8.92419,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733892857,1.11549,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733893058,5.40049,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733894267,6.90339,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733895462,5.40049,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733895865,6.90339,1793.6,1793.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733897571,6.90339,1793.6,1793.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733899071,5.40049,1793.6,1793.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743733901170,5.40049,1793.6,1793.5,1.03480074]
["bitfinex-derivatives","ETHF0:USTF0",1743733901474,5.40049,1793.6,1793.5,2.51570074]
["bitfinex-derivatives","ETHF0:USTF0",1743733902770,1.11549,1793.6,1793.5,3.63126074]
["bitfinex-derivatives","ETHF0:USTF0",1743733903273,0.00836074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743733903470,0.00836074,1793.8,1793.7,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743733903677,0.00836074,1793.8,1793.7,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743733903877,1.11526,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743733904177,1.11518,1794.1,1794.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743733904470,2.78722,1794.6,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733904676,1.11494,1794.5,1794.4,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743733905074,2.7876,1794.4,1793.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743733905273,1.11523,1794.1,1794.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743733905476,1.11517,1794.2,1794.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743733905674,1.11517,1794.2,1794.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743733906073,1.11517,1794.2,1794.1,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743733907273,1.11517,1794.2,1794.1,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743733907671,3.68331,1794.3,1794.1,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743733907875,3.68331,1794.3,1794.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743733908473,1.11521,1794.1,1793.9,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1743733908673,1.11521,1794.1,1794.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743733908976,1.11521,1794.1,1794.0,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743733909276,2.61665,1794.2,1794.0,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743733909478,2.61665,1794.2,1794.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743733910070,2.61665,1794.2,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743733910071,1.11518,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743733910271,2.50248,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743733910775,2.50248,1794.1,1794.0,2.58945]
["bitfinex-derivatives","ETHF0:USTF0",1743733911279,1.0667,1794.3,1794.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743733911477,1.11513,1794.2,1794.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743733911679,1.11513,1794.2,1794.1,2.58938]
["bitfinex-derivatives","ETHF0:USTF0",1743733912576,1.11513,1794.2,1794.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743733913473,1.11513,1794.2,1794.1,2.58938]
["bitfinex-derivatives","ETHF0:USTF0",1743733913880,1.11513,1794.2,1794.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743733914372,1.11513,1794.2,1794.1,2.58938]
["bitfinex-derivatives","ETHF0:USTF0",1743733914782,3.6546,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733915080,1.1151,1794.3,1794.2,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1743733915382,2.61229,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733915582,1.115,1794.4,1794.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743733915976,1.115,1794.4,1794.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743733916282,1.115,1794.4,1794.3,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743733916483,1.11498,1794.5,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743733916782,1.11494,1794.5,1794.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743733917081,1.11494,1794.5,1794.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743733917578,1.11494,1794.5,1794.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743733917778,4.02588074,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733917978,4.02588074,1794.6,1794.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743733918284,4.02588074,1794.6,1794.5,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743733918483,4.02588074,1794.6,1794.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743733919083,4.02588074,1794.6,1794.5,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743733919479,0.00836074,1794.6,1794.5,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743733922581,0.00836074,1794.6,1794.3,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743733922789,1.115,1794.4,1794.3,6.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743733923780,1.8819,1794.4,1794.3,6.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743733925386,1.8819,1794.4,1794.3,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1743733927887,1.88194,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733928689,0.7669,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733928889,2.56987,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733929384,1.115,1794.4,1794.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743733929601,2.5769,1794.4,1794.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743733929782,2.78781,1794.2,1793.8,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743733929982,1.1153,1794.0,1793.9,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1743733930681,2.5561,1794.0,1793.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743733930881,2.5561,1794.0,1793.9,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1743733932087,2.5561,1794.0,1793.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743733932387,2.5561,1794.0,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743733932388,1.11531,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743733932587,1.11531,1793.9,1793.8,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743733932992,1.11531,1793.9,1793.8,5.83077]
["bitfinex-derivatives","ETHF0:USTF0",1743733934290,5.7166,1794.1,1793.8,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743733934492,1.11501,1794.4,1794.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1743733934689,5.30416074,1794.6,1794.2,8.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743733934894,0.00836074,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733935095,0.00836074,1794.6,1794.5,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1743733935390,0.00836074,1794.6,1794.5,5.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743733936096,1.11469,1794.9,1794.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743733936291,3.93697,1795.0,1794.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743733936493,3.93697,1795.0,1794.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743733936890,1.11475,1794.8,1794.7,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743733937100,1.4101,1794.9,1794.7,5.05826074]
["bitfinex-derivatives","ETHF0:USTF0",1743733937495,2.52482,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743733937793,1.4101,1794.9,1794.8,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743733938594,0.7107,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743733938796,1.82532,1795.0,1794.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743733939595,1.82532,1795.0,1794.9,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1743733939801,1.82532,1795.0,1794.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743733940696,0.00836074,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733942102,0.00295142,1795.1,1795.0,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743733942402,0.00295142,1795.1,1795.0,5.00922]
["bitfinex-derivatives","ETHF0:USTF0",1743733946001,1.11751142,1795.1,1795.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743733946203,1.11469,1794.9,1794.8,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743733946395,1.11469,1794.9,1794.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743733946800,1.4935,1794.9,1794.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743733947797,1.4935,1794.9,1794.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743733948097,0.00295142,1795.1,1794.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743733948294,0.00295142,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733948799,0.00295142,1795.1,1795.0,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1743733950705,0.00295142,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733950899,1.11462,1795.0,1794.9,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743733951098,3.36532,1795.0,1794.9,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743733951303,2.2507,1795.0,1794.9,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743733951501,0.00295142,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743733951706,0.00295142,1795.1,1795.0,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743733952309,1.11751142,1795.1,1795.0,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743733953210,1.11475,1794.8,1794.7,4.33093074]
["bitfinex-derivatives","ETHF0:USTF0",1743733953408,5.37775,1794.8,1794.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733953710,7.87775,1794.8,1794.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733954106,7.87775,1794.8,1794.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743733954107,1.11494,1794.5,1794.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743733954400,1.11518,1794.1,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743733954602,1.11523,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743733955203,1.12351074,1794.2,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743733955509,1.12348074,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743733955703,0.00836074,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743733956605,1.12348074,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733956912,0.00836074,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743733957812,0.00836074,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743733958310,0.00836074,1794.2,1794.1,5.80668]
["bitfinex-derivatives","ETHF0:USTF0",1743733958606,0.00836074,1794.2,1794.1,8.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743733959200,0.6967,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733959804,0.6967,1794.6,1794.5,2.59864]
["bitfinex-derivatives","ETHF0:USTF0",1743733960006,0.6967,1794.6,1794.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743733960712,0.6967,1794.6,1794.5,2.59864]
["bitfinex-derivatives","ETHF0:USTF0",1743733961408,0.6967,1794.6,1794.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743733961609,1.81161,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733961814,1.11494,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733962110,1.81162,1794.6,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743733963108,1.81161,1794.6,1794.4,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743733963307,1.11494,1794.5,1794.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733963508,1.11507,1794.3,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743733963707,1.11512,1794.2,1794.1,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743733964010,1.11511,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733964311,1.11505,1794.4,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743733964608,1.86026,1794.3,1794.1,2.61653]
["bitfinex-derivatives","ETHF0:USTF0",1743733964909,0.7362,1794.2,1794.1,2.61653]
["bitfinex-derivatives","ETHF0:USTF0",1743733965109,1.11497,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733965408,6.88123,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733965609,6.88123,1794.6,1794.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733965910,6.88123,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733966300,6.88123,1794.6,1794.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743733966608,1.11494,1794.5,1794.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743733967010,5.7663,1794.6,1794.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743733967209,1.11494,1794.5,1794.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743733967609,1.11494,1794.5,1794.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743733968418,1.11494,1794.5,1794.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743733968714,1.115,1794.4,1794.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743733969211,1.11498,1794.5,1794.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743733969612,5.7663,1794.6,1794.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743733969810,5.7663,1794.6,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733970005,1.11499,1794.5,1794.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743733970715,1.115,1794.4,1794.3,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743733971010,1.115,1794.4,1794.3,2.61536]
["bitfinex-derivatives","ETHF0:USTF0",1743733971714,5.7663,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733971920,6.88117,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733972811,1.11494,1794.5,1794.4,2.61526]
["bitfinex-derivatives","ETHF0:USTF0",1743733975015,8.35142,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733975217,8.35142,1794.6,1794.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743733976013,1.11494,1794.5,1794.4,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743733976209,2.54254,1794.5,1794.4,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743733979120,2.54254,1794.5,1794.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743733979416,1.11518,1794.1,1794.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743733979622,1.11525,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733980525,2.52955,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733980818,1.4143,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743733981226,2.52955,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733981419,2.52955,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743733981723,2.52955,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733982111,2.52955,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743733982314,1.4143,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743733982514,2.52955,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743733983024,2.52955,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743733984425,2.52955,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743733984618,1.4042,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743733984823,1.11496,1794.5,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743733985022,3.54398,1794.5,1794.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743733985318,2.214,1794.5,1794.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743733985521,3.32895,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733985717,2.214,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733985921,0.7566,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733986225,1.87154,1794.5,1794.4,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743733986528,0.7566,1794.5,1794.4,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743733986825,1.81313,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743733987019,1.81313,1794.6,1794.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743733987326,1.11487,1794.6,1794.5,2.60254]
["bitfinex-derivatives","ETHF0:USTF0",1743733988518,2.16426074,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743733989223,3.27907074,1794.7,1794.6,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743733989730,1.12317074,1794.7,1794.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743733989928,1.12317074,1794.7,1794.6,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743733990825,0.00836074,1794.7,1794.6,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743733991221,0.00836074,1794.7,1794.6,5.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743733991623,0.00836074,1794.7,1794.6,11.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743733993231,0.00836074,1794.7,1794.6,8.55887]
["bitfinex-derivatives","ETHF0:USTF0",1743733993421,0.00836074,1794.7,1794.6,11.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743733996128,0.00836074,1794.7,1794.6,8.55887]
["bitfinex-derivatives","ETHF0:USTF0",1743733996730,0.00836074,1794.7,1794.5,1.83309]
["bitfinex-derivatives","ETHF0:USTF0",1743733996936,1.11487,1794.6,1794.4,8.61834]
["bitfinex-derivatives","ETHF0:USTF0",1743733997239,1.115,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743733997534,3.30649,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733997736,2.1915,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733997934,1.115,1794.4,1794.3,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743733998134,1.3978,1794.4,1794.3,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743733998334,1.3978,1794.4,1794.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743733998335,2.5128,1794.4,1794.2,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1743733998531,2.5128,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733998735,1.3978,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743733998936,2.5128,1794.4,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743733999436,0.7217,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743733999637,3.23444,1794.5,1794.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743733999837,1.115,1794.4,1794.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743734000032,1.115,1794.4,1794.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743734000033,2.5128,1794.4,1794.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743734000333,2.78766,1794.3,1793.9,4.33143074]
["bitfinex-derivatives","ETHF0:USTF0",1743734000537,1.11525,1794.0,1793.9,4.33143074]
["bitfinex-derivatives","ETHF0:USTF0",1743734000739,1.11525,1794.0,1793.9,1.12363074]
["bitfinex-derivatives","ETHF0:USTF0",1743734000938,1.11525,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734001240,4.32305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734001439,5.85935,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734003438,2.65155,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734003629,5.85935,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734005641,2.65155,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734006541,5.85935,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734007731,1.5363,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734007933,0.7516,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743734008133,2.58894,1794.2,1794.0,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743734008330,1.4738,1794.2,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743734008535,2.58897,1794.2,1794.0,2.54463]
["bitfinex-derivatives","ETHF0:USTF0",1743734008731,1.11518,1794.1,1794.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743734009847,2.58895,1794.2,1794.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743734010046,1.81098,1794.3,1794.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743734010241,1.11512,1794.2,1794.0,2.54461]
["bitfinex-derivatives","ETHF0:USTF0",1743734010545,1.11512,1794.2,1794.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743734010844,1.11525,1794.0,1793.9,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743734011043,1.11525,1794.0,1793.9,1.43526074]
["bitfinex-derivatives","ETHF0:USTF0",1743734011446,1.86305,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734014742,0.7478,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734014942,1.81097,1794.3,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743734015140,0.6959,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743734015639,0.6959,1794.3,1794.2,2.63952]
["bitfinex-derivatives","ETHF0:USTF0",1743734015940,1.115,1794.4,1794.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743734016144,3.9477,1794.5,1794.3,2.63941]
["bitfinex-derivatives","ETHF0:USTF0",1743734016340,3.9477,1794.5,1794.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743734016543,1.12319074,1794.7,1794.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743734016735,3.53532074,1794.7,1794.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743734017038,1.11494,1794.5,1794.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743734018139,1.11494,1794.5,1794.3,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1743734018346,1.115,1794.4,1794.3,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1743734018847,1.11498,1794.5,1794.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743734019448,1.11494,1794.5,1794.3,2.63941]
["bitfinex-derivatives","ETHF0:USTF0",1743734019652,1.11494,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743734019850,1.83922,1794.6,1794.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743734020049,1.11494,1794.5,1794.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743734020348,0.7243,1794.6,1794.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743734020650,1.11498,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743734020948,3.51151,1794.6,1794.3,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1743734021148,1.115,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734021947,1.11506,1794.3,1794.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743734022450,0.7571,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734022646,2.1672,1794.4,1794.2,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743734022951,1.11506,1794.3,1794.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743734023156,2.52516,1794.3,1794.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743734023548,2.52516,1794.3,1794.2,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743734023753,1.4101,1794.3,1794.2,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743734024158,0.7571,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734024355,0.7571,1794.4,1794.3,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1743734024651,1.8721,1794.4,1794.3,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1743734025552,0.7571,1794.4,1794.3,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1743734026053,1.115,1794.4,1794.3,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743734026351,1.11499,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743734026552,8.83949,1794.6,1794.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1743734026755,1.115,1794.4,1794.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743734026952,1.115,1794.4,1794.2,5.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743734027161,1.4237,1794.5,1794.2,5.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743734027350,1.11506,1794.3,1794.2,1.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743734027655,1.11504,1794.4,1794.2,1.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743734028551,1.11505,1794.4,1794.2,1.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743734028749,4.21105,1794.5,1794.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743734028946,1.11505,1794.4,1794.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743734029250,1.115,1794.4,1794.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743734029653,1.11498,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743734029950,0.00836074,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743734030259,1.11525,1794.0,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743734030453,1.11525,1794.0,1793.6,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743734030955,2.54175,1794.0,1793.6,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743734031453,2.54175,1794.0,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743734032757,2.54175,1794.0,1793.5,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743734032953,2.54175,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734033151,2.54175,1794.0,1793.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743734033456,2.54175,1794.0,1793.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743734033859,2.54175,1794.0,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743734034155,2.54175,1794.0,1793.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743734034357,2.54175,1794.0,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743734034958,2.54175,1794.0,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743734035256,2.54175,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734035757,2.54175,1794.0,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743734036749,2.54175,1794.0,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743734038457,2.54175,1794.0,1793.5,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743734039552,2.54175,1794.0,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743734040559,1.11525,1794.0,1793.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743734040759,1.11525,1794.0,1793.9,1.43376074]
["bitfinex-derivatives","ETHF0:USTF0",1743734041554,1.11523,1794.1,1793.9,1.43376074]
["bitfinex-derivatives","ETHF0:USTF0",1743734041749,1.11517,1794.2,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743734041958,1.11518,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743734042168,1.11518,1794.1,1793.9,5.75681074]
["bitfinex-derivatives","ETHF0:USTF0",1743734042363,1.11518,1794.1,1793.9,8.25681074]
["bitfinex-derivatives","ETHF0:USTF0",1743734042658,1.11515,1794.2,1793.9,7.14156074]
["bitfinex-derivatives","ETHF0:USTF0",1743734042859,1.11518,1794.1,1794.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743734043362,1.11518,1794.1,1794.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743734043562,1.11518,1794.1,1794.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743734044253,1.81808,1794.1,1794.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743734045659,0.7029,1794.1,1794.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743734045860,0.7029,1794.1,1794.0,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1743734046062,1.81808,1794.1,1794.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743734047861,0.7029,1794.1,1794.0,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1743734048266,1.81808,1794.1,1794.0,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1743734048576,1.81808,1794.1,1794.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743734048755,1.11525,1794.0,1793.9,0.72386074]
["bitfinex-derivatives","ETHF0:USTF0",1743734048961,5.80825,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734051270,5.80825,1794.0,1793.9,1.44536074]
["bitfinex-derivatives","ETHF0:USTF0",1743734051471,5.80825,1794.0,1793.9,2.56067074]
["bitfinex-derivatives","ETHF0:USTF0",1743734051670,5.80825,1794.0,1793.9,1.44536074]
["bitfinex-derivatives","ETHF0:USTF0",1743734052069,5.80825,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734059273,12.54325,1794.0,1793.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743734066871,67.19138,1794.0,1793.0,10.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743734067081,1.11574,1793.2,1793.1,3.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743734067779,1.11574,1793.2,1793.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743734070578,1.11574,1793.2,1793.1,3.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743734070784,0.00836074,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743734070984,0.00836074,1793.3,1793.2,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1743734071184,1.12404074,1793.3,1793.2,8.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743734071481,0.00836074,1793.3,1793.2,8.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743734081498,7.4e-07,1793.3,1793.2,14.28594]
["bitfinex-derivatives","ETHF0:USTF0",1743734081697,0.7444,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743734082204,1.11522,1794.1,1793.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1743734082391,1.11522,1794.1,1794.0,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743734082591,2.53258,1794.2,1794.0,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743734082903,1.11518,1794.1,1794.0,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743734085705,2.54093074,1794.2,1794.0,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743734086003,1.11518,1794.1,1794.0,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743734086405,1.11518,1794.1,1794.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743734087704,1.11518,1794.1,1794.0,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743734087900,2.54094074,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743734088303,1.11525,1794.0,1793.9,3.30542074]
["bitfinex-derivatives","ETHF0:USTF0",1743734088908,2.58165,1794.0,1793.9,3.30542074]
["bitfinex-derivatives","ETHF0:USTF0",1743734089509,1.4664,1794.0,1793.9,3.30542074]
["bitfinex-derivatives","ETHF0:USTF0",1743734089707,2.60472,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743734090006,2.60472,1794.1,1794.0,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743734090202,2.60468,1794.1,1794.0,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743734091909,1.11525,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734092205,2.53745,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734094817,6.76145,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734095114,6.76145,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743734095315,6.76145,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734095513,2.53745,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734096408,2.53745,1794.0,1793.9,1.12367074]
["bitfinex-derivatives","ETHF0:USTF0",1743734096806,2.53745,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734100812,2.53745,1794.0,1793.6,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743734100813,1.11543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734101213,1.11562,1793.4,1793.3,5.73844]
["bitfinex-derivatives","ETHF0:USTF0",1743734101512,1.11562,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734101812,1.11562,1793.4,1793.3,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743734102014,1.11562,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734102215,1.11562,1793.4,1793.3,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743734102410,1.11562,1793.4,1793.3,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1743734102615,1.11567,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734102824,1.11568,1793.3,1793.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734105013,1.4377,1793.5,1793.2,2.50836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734105215,1.11535,1793.9,1793.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743734105520,1.1154,1793.8,1793.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743734105822,0.7094,1793.7,1793.6,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743734106116,3.28153,1793.7,1793.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743734106318,2.1661,1793.7,1793.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743734106619,3.28153,1793.7,1793.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743734106819,2.1661,1793.7,1793.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743734107020,3.28153,1793.7,1793.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743734108124,2.1661,1793.7,1793.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743734108826,3.28153,1793.7,1793.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743734109023,1.11549,1793.6,1793.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743734109218,2.55619,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734109723,2.55619,1793.6,1793.5,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743734109921,1.4407,1793.6,1793.5,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743734111420,1.11535,1793.9,1793.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743734111723,3.40615,1793.9,1793.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743734111918,3.40615,1793.9,1793.7,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743734112119,2.2908,1793.9,1793.7,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743734112320,1.11537,1793.8,1793.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743734112526,0.00836074,1794.2,1793.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743734112718,0.00836074,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743734113226,0.00836074,1794.2,1794.1,5.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743734115424,1.439,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743734115927,1.494,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743734116125,1.494,1794.7,1794.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743734116429,1.494,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743734116629,2.61717074,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743734116931,1.50236074,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743734117834,2.61717074,1794.7,1794.5,5.82488]
["bitfinex-derivatives","ETHF0:USTF0",1743734118128,1.50236074,1794.7,1794.5,5.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743734118327,2.61719074,1794.7,1794.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743734118931,2.61719074,1794.7,1794.6,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1743734119330,1.50236074,1794.7,1794.6,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1743734119829,0.00836074,1794.7,1794.6,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1743734120033,0.00836074,1794.7,1794.6,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1743734120434,0.00836074,1794.7,1794.6,5.82837]
["bitfinex-derivatives","ETHF0:USTF0",1743734122628,0.00836074,1794.7,1794.6,11.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743734122838,7.4e-07,1794.7,1794.6,11.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743734124832,7.4e-07,1794.7,1794.6,13.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743734126932,7.4e-07,1794.7,1794.6,7.54337]
["bitfinex-derivatives","ETHF0:USTF0",1743734128541,7.4e-07,1794.7,1794.6,10.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743734132035,7.4e-07,1794.7,1794.6,16.01337]
["bitfinex-derivatives","ETHF0:USTF0",1743734132234,1.4943,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743734132435,1.4943,1795.3,1795.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743734132937,1.4943,1795.3,1795.2,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743734133236,1.46016074,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734133838,1.46016074,1795.4,1795.3,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1743734135639,0.00836074,1795.4,1795.3,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1743734138441,0.00836074,1795.4,1795.3,5.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743734138644,0.00836074,1795.4,1795.3,11.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743734139237,8.53077,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743734139435,3.2078,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734139638,1.11387,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743734140138,1.11378,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734140335,0.00836074,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734140646,2.16946074,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734142643,2.16946074,1796.4,1796.3,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1743734143843,0.00836074,1796.4,1796.3,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1743734144046,0.00836074,1796.4,1796.3,6.54302]
["bitfinex-derivatives","ETHF0:USTF0",1743734144543,7.4e-07,1796.4,1796.3,6.54302]
["bitfinex-derivatives","ETHF0:USTF0",1743734145945,7.4e-07,1796.4,1796.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743734146138,7.4e-07,1796.4,1796.3,3.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743734146339,7.4e-07,1796.4,1796.3,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1743734146643,7.4e-07,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734147446,1.44990074,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734150343,9.94210074,1796.4,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734150644,1.11388,1796.2,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734151144,2.2301,1796.3,1796.1,1.12230074]
["bitfinex-derivatives","ETHF0:USTF0",1743734151446,2.60538,1796.2,1796.1,1.12230074]
["bitfinex-derivatives","ETHF0:USTF0",1743734151846,9.30838,1796.2,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734153350,9.30838,1796.2,1796.1,1.12230074]
["bitfinex-derivatives","ETHF0:USTF0",1743734154650,12.51618,1796.2,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734154950,1.11408,1795.9,1795.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743734155151,4.3218,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743734155352,3.2078,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743734156345,4.3218,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743734156551,3.2078,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743734156851,5.84657,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743734157054,2.6387,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743734157855,2.6387,1796.0,1795.8,1.12244074]
["bitfinex-derivatives","ETHF0:USTF0",1743734158048,2.2733,1795.9,1795.8,1.12244074]
["bitfinex-derivatives","ETHF0:USTF0",1743734159051,3.38737,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734159252,1.11431,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734159451,1.11431,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743734159652,2.5467,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734159959,1.4324,1795.6,1795.5,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743734160148,2.54665,1795.6,1795.5,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743734160549,1.11431,1795.5,1795.4,2.52940074]
["bitfinex-derivatives","ETHF0:USTF0",1743734160755,3.29531,1795.5,1795.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734161155,2.181,1795.5,1795.4,1.12274074]
["bitfinex-derivatives","ETHF0:USTF0",1743734161457,3.29531,1795.5,1795.4,1.12274074]
["bitfinex-derivatives","ETHF0:USTF0",1743734161653,2.181,1795.5,1795.4,2.52394074]
["bitfinex-derivatives","ETHF0:USTF0",1743734162059,3.29531,1795.5,1795.4,2.52394074]
["bitfinex-derivatives","ETHF0:USTF0",1743734162357,3.29531,1795.5,1795.4,1.40956074]
["bitfinex-derivatives","ETHF0:USTF0",1743734162750,3.29531,1795.5,1795.4,2.52394074]
["bitfinex-derivatives","ETHF0:USTF0",1743734162951,3.29531,1795.5,1795.4,1.40956074]
["bitfinex-derivatives","ETHF0:USTF0",1743734163156,1.11414,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743734163354,3.2078,1796.2,1795.7,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743734163556,1.11402,1796.0,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743734163850,2.2319,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743734164150,1.86228,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743734164349,1.86228,1796.1,1796.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743734164655,3.20780074,1796.4,1796.0,6.68609]
["bitfinex-derivatives","ETHF0:USTF0",1743734164861,3.20780074,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734165160,4.32157074,1796.4,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743734165357,2.62707074,1796.4,1796.2,2.63443]
["bitfinex-derivatives","ETHF0:USTF0",1743734165758,1.51330074,1796.4,1796.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743734165961,1.51330074,1796.4,1796.2,2.63443]
["bitfinex-derivatives","ETHF0:USTF0",1743734166157,1.51330074,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734166460,1.51330074,1796.4,1796.3,2.63442]
["bitfinex-derivatives","ETHF0:USTF0",1743734167264,7.4e-07,1796.4,1796.3,5.84222]
["bitfinex-derivatives","ETHF0:USTF0",1743734170261,7.4e-07,1796.4,1796.3,8.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743734170463,7.4e-07,1796.4,1796.3,9.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743734172563,2.2144,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743734173156,2.2144,1797.0,1796.9,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743734177861,0.70106074,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743734178565,2.09316074,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743734179166,3.20648074,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743734179664,3.20648074,1797.1,1796.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743734179867,2.59688,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743734180161,1.11345,1796.9,1796.8,1.12181074]
["bitfinex-derivatives","ETHF0:USTF0",1743734180358,2.59695,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734180560,2.59695,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734181665,1.4835,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734183263,2.59695,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734183469,1.4835,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734183765,2.59695,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734184170,2.59695,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734189070,1.4835,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734189259,2.59695,1796.9,1796.8,2.64047074]
["bitfinex-derivatives","ETHF0:USTF0",1743734190766,5.80475,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734190966,2.59695,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734191469,2.59695,1796.9,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734191470,1.11382,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734192574,1.11388,1796.2,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734193076,2.54898,1796.2,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734193470,2.59461,1796.4,1796.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743734193668,1.11382,1796.3,1796.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743734193872,1.4808,1796.4,1796.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743734194078,1.4351,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734194273,1.11363,1796.6,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743734194776,8.8359,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743734194977,3.9815,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743734195177,3.9815,1796.7,1796.5,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743734195378,3.9815,1796.7,1796.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743734195579,1.11363,1796.6,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734195874,1.11369,1796.5,1796.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743734196377,2.57578,1796.6,1796.4,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1743734197277,2.57578,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743734197478,2.57578,1796.6,1796.4,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1743734197676,1.4621,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743734197879,2.57573,1796.6,1796.4,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1743734198176,1.4621,1796.6,1796.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743734198377,1.4621,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743734199179,1.11373,1796.5,1796.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743734199379,1.438,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734199581,2.55176,1796.4,1796.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743734199880,1.11388,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734200581,2.55188,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734200780,1.438,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734201879,2.55188,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734202078,2.55188,1796.2,1796.1,1.45666074]
["bitfinex-derivatives","ETHF0:USTF0",1743734202474,1.438,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734203979,1.11388,1796.2,1796.1,1.45666074]
["bitfinex-derivatives","ETHF0:USTF0",1743734204176,2.50338,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734204382,1.3895,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734204983,2.50338,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734205186,1.3895,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734205484,2.50338,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734205676,1.3895,1796.2,1796.1,2.57060074]
["bitfinex-derivatives","ETHF0:USTF0",1743734205877,1.464,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743734206081,2.1196,1796.5,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734206286,1.11386,1796.3,1796.1,3.95846074]
["bitfinex-derivatives","ETHF0:USTF0",1743734206473,1.11386,1796.3,1796.2,2.52058]
["bitfinex-derivatives","ETHF0:USTF0",1743734207282,1.3895,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743734207485,2.59032,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734207682,1.4766,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734207880,1.4941,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743734208486,4.32136,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743734208891,3.2078,1796.8,1796.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743734209094,1.11357,1796.7,1796.6,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743734209982,1.11357,1796.7,1796.6,2.55831]
["bitfinex-derivatives","ETHF0:USTF0",1743734210583,1.11357,1796.7,1796.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743734210781,1.11363,1796.6,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743734210989,2.1057,1796.6,1796.5,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743734211183,0.7171,1796.6,1796.5,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743734211382,2.50212,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743734211583,1.11368,1796.6,1796.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743734212184,1.11368,1796.6,1796.5,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743734212989,2.50221,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743734213187,2.50221,1796.7,1796.6,2.61493]
["bitfinex-derivatives","ETHF0:USTF0",1743734213383,2.50221,1796.7,1796.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743734213883,1.11369,1796.5,1796.4,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1743734214081,1.11369,1796.5,1796.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743734214283,1.11369,1796.5,1796.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743734214481,2.55459,1796.5,1796.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743734214690,1.11376,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734214890,2.61806,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734215985,2.61806,1796.4,1796.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743734216389,2.61806,1796.4,1796.3,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743734218790,2.61806,1796.4,1796.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743734220490,2.78378,1796.8,1796.5,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743734220690,1.11357,1796.7,1796.6,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1743734220891,1.11357,1796.7,1796.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743734221286,1.11363,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734221485,1.88043,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734221694,1.11369,1796.5,1796.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743734221990,1.11376,1796.4,1796.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743734222189,1.11376,1796.4,1796.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743734222590,2.60466,1796.4,1796.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743734222788,1.11376,1796.4,1796.3,6.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743734222994,1.11374,1796.5,1796.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743734223295,1.11374,1796.5,1796.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743734224992,2.60464,1796.5,1796.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743734226096,1.11376,1796.4,1796.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743734226296,1.11376,1796.4,1796.3,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743734227692,1.11376,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734227901,1.11388,1796.2,1796.1,1.12225074]
["bitfinex-derivatives","ETHF0:USTF0",1743734228394,4.08616,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743734228595,2.56096,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743734228801,2.56096,1796.3,1796.2,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743734229895,2.56096,1796.3,1796.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743734230301,1.11388,1796.2,1796.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734233507,15.45745,1796.2,1795.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743734233702,1.11423,1795.7,1795.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743734233902,1.11418,1795.8,1795.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743734234102,1.11418,1795.8,1795.7,2.60465]
["bitfinex-derivatives","ETHF0:USTF0",1743734234301,3.54931,1795.9,1795.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743734234302,1.87813,1795.9,1795.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743734234494,6.96475,1796.2,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743734234699,1.11394,1796.1,1796.0,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743734234901,0.77236074,1796.2,1795.9,5.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743734235205,1.11396,1796.1,1796.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743734235404,1.12229074,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743734235807,1.11395,1796.1,1796.0,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743734236107,0.00836074,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734236305,1.11395,1796.1,1796.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743734236807,1.114,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734237197,1.114,1796.0,1795.9,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1743734237411,1.114,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734238507,1.114,1796.0,1795.9,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1743734238908,1.114,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734240910,2.58258,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734241306,1.4686,1796.1,1795.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743734241503,1.4686,1796.1,1795.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743734241806,2.58256,1796.1,1795.8,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743734242104,2.58259,1796.1,1795.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743734242311,2.5826,1796.1,1795.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743734242808,1.11401,1796.0,1795.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1743734243311,3.989,1796.1,1795.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1743734243516,2.875,1796.1,1795.9,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743734243811,0.7217,1796.1,1795.9,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1743734244310,1.83564,1796.1,1795.9,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1743734244806,0.7217,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734245106,0.7217,1796.1,1795.7,2.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743734245107,1.11413,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734245509,1.11419,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734245709,3.26939,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734248308,2.1552,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734248612,1.84957,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743734249403,1.11413,1795.8,1795.7,1.82696]
["bitfinex-derivatives","ETHF0:USTF0",1743734249808,1.11419,1795.7,1795.6,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743734250013,3.27769,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734250513,3.27769,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734250919,3.27769,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734251311,3.27769,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734251608,3.27769,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734251914,3.27769,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734253211,2.1635,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734253412,3.27769,1795.7,1795.6,1.83161074]
["bitfinex-derivatives","ETHF0:USTF0",1743734253818,1.11414,1795.8,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743734254015,1.4612,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743734254212,3.2078,1796.0,1795.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743734254522,1.11413,1795.8,1795.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743734254910,1.11419,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734255109,1.80639,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734255313,1.80639,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734255724,0.6922,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734256318,2.1176,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734256618,0.6922,1795.7,1795.6,1.12261074]
["bitfinex-derivatives","ETHF0:USTF0",1743734256816,2.1511,1795.9,1795.6,5.06841074]
["bitfinex-derivatives","ETHF0:USTF0",1743734257016,1.11419,1795.7,1795.6,1.12258074]
["bitfinex-derivatives","ETHF0:USTF0",1743734258615,2.595,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743734258918,1.11413,1795.8,1795.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743734259820,4.02041,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743734261620,2.9063,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743734261824,0.7257,1795.9,1795.8,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743734262826,1.83977,1795.9,1795.8,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743734263127,1.11413,1795.8,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743734263327,2.57253,1795.8,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743734263531,1.4584,1795.8,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734263733,3.33409,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734263919,7.50609,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734265027,10.71389,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734267524,7.50609,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734269230,10.71389,1795.7,1795.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734270729,5.57141,1795.6,1795.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743734270925,1.1145,1795.2,1795.1,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743734271131,1.1145,1795.2,1795.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743734271832,3.358,1795.2,1795.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743734277240,1.8368,1795.2,1795.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743734279439,3.2418,1795.2,1795.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743734279640,1.11456,1795.1,1795.0,0.00554337]
["bitfinex-derivatives","ETHF0:USTF0",1743734279835,2.51956,1795.1,1795.0,1.49574337]
["bitfinex-derivatives","ETHF0:USTF0",1743734282739,2.51956,1795.1,1795.0,2.61036337]
["bitfinex-derivatives","ETHF0:USTF0",1743734283943,2.51956,1795.1,1795.0,1.49574337]
["bitfinex-derivatives","ETHF0:USTF0",1743734284441,2.51956,1795.1,1795.0,2.61036337]
["bitfinex-derivatives","ETHF0:USTF0",1743734284741,2.51956,1795.1,1795.0,1.49574337]
["bitfinex-derivatives","ETHF0:USTF0",1743734285242,2.51956,1795.1,1794.9,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1743734285243,2.78658,1795.0,1794.6,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743734285433,1.11472,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743734285631,1.11472,1794.9,1794.8,2.55855]
["bitfinex-derivatives","ETHF0:USTF0",1743734287037,3.51699074,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743734287038,0.00836074,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743734287242,0.00836074,1795.2,1795.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1743734287443,1.12286074,1795.2,1795.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743734288050,2.60826074,1795.2,1795.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743734291954,2.60826074,1795.2,1795.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743734293547,2.60826074,1795.2,1795.1,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743734294262,0.00836074,1795.2,1795.1,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743734294558,1.11429,1795.6,1795.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743734294954,1.857,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734295653,1.85761,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743734295853,0.00836074,1795.8,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743734296051,0.00836074,1795.8,1795.7,2.56234]
["bitfinex-derivatives","ETHF0:USTF0",1743734296759,1.12249074,1795.8,1795.7,2.56234]
["bitfinex-derivatives","ETHF0:USTF0",1743734297660,1.12249074,1795.8,1795.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743734298961,1.12249074,1795.8,1795.7,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743734299162,1.12249074,1795.8,1795.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743734300753,1.11425,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734301363,2.63925,1795.6,1795.5,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734304665,1.11461,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734306561,1.11461,1795.1,1795.0,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743734307268,1.11461,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734307656,1.11461,1795.1,1795.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743734307859,1.11461,1795.1,1795.0,5.85592]
["bitfinex-derivatives","ETHF0:USTF0",1743734308059,1.11461,1795.1,1795.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743734309068,1.11461,1795.1,1795.0,5.85592]
["bitfinex-derivatives","ETHF0:USTF0",1743734309269,2.53864,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743734309666,1.11454,1795.2,1795.0,5.85588]
["bitfinex-derivatives","ETHF0:USTF0",1743734309865,1.11454,1795.2,1795.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743734310264,2.7858,1795.5,1795.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743734310463,1.11435,1795.5,1795.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743734310665,1.11435,1795.5,1795.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743734311568,2.64425,1795.5,1795.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743734312069,1.11435,1795.5,1795.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743734312471,1.1143,1795.6,1795.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743734312672,1.5299,1795.7,1795.4,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743734312876,1.1143,1795.6,1795.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743734314880,1.1143,1795.6,1795.5,2.58611]
["bitfinex-derivatives","ETHF0:USTF0",1743734316169,1.1143,1795.6,1795.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743734316376,1.11438,1795.4,1795.3,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743734316575,1.11436,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743734316875,1.11438,1795.4,1795.3,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1743734317075,3.27695,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743734317281,3.27695,1795.5,1795.4,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743734317978,3.27695,1795.5,1795.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743734318475,1.11455,1795.2,1795.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743734318670,1.11448,1795.3,1795.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743734318870,2.52483,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734319576,1.86656,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743734320174,1.11438,1795.4,1795.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743734320376,0.7522,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743734320377,3.30446,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743734320572,3.30446,1795.5,1795.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743734321276,3.30446,1795.5,1795.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743734321471,3.30446,1795.5,1795.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743734322280,1.4379,1795.5,1795.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743734322573,2.55221,1795.5,1795.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743734323179,2.55221,1795.5,1795.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743734323473,2.55221,1795.5,1795.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743734323979,1.80861,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734324175,3.29661,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734324569,3.29661,1795.6,1795.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743734325982,3.29661,1795.6,1795.5,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743734326382,3.29661,1795.6,1795.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743734327683,1.11431,1795.5,1795.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743734327876,2.50161,1795.5,1795.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743734328382,1.11438,1795.4,1795.3,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743734328583,2.50168,1795.4,1795.3,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743734329385,1.3873,1795.4,1795.3,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743734329887,2.50168,1795.4,1795.3,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743734330883,2.50168,1795.4,1795.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743734332080,1.11444,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734332386,3.34084,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734332684,4.04654,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734333081,4.04654,1795.3,1795.2,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743734333278,4.04654,1795.3,1795.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743734333476,2.9321,1795.3,1795.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743734333680,4.04654,1795.3,1795.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743734334187,4.04654,1795.3,1795.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743734334482,1.11444,1795.3,1795.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743734334679,1.11444,1795.3,1795.2,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743734335079,1.11442,1795.4,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743734335280,1.11442,1795.4,1795.3,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1743734335584,1.11442,1795.4,1795.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734336687,1.11442,1795.4,1795.3,2.63404]
["bitfinex-derivatives","ETHF0:USTF0",1743734336885,3.21616074,1795.8,1795.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734337089,0.7618,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734337387,0.00836074,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743734337584,0.00836074,1795.8,1795.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734337988,1.12249074,1795.8,1795.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734338489,1.12249074,1795.8,1795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743734339390,2.62819074,1795.8,1795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743734339991,2.62819074,1795.8,1795.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734340190,2.62819074,1795.8,1795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743734340390,2.62819074,1795.8,1795.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734340689,2.62819074,1795.8,1795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743734342588,2.62819074,1795.8,1795.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734343089,2.62819074,1795.8,1795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743734344485,2.62819074,1795.8,1795.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743734344683,2.62819074,1795.8,1795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743734344884,1.11425,1795.6,1795.5,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1743734345187,1.11425,1795.6,1795.5,2.61709]
["bitfinex-derivatives","ETHF0:USTF0",1743734345690,2.56515,1795.6,1795.5,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743734346893,1.4509,1795.6,1795.5,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743734347091,1.4509,1795.6,1795.5,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743734347392,0.7034,1795.6,1795.5,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743734348293,1.81765,1795.6,1795.5,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743734348497,1.81765,1795.6,1795.5,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743734351500,1.81765,1795.6,1795.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743734351698,1.11431,1795.5,1795.4,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743734351897,3.38831,1795.5,1795.4,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743734352590,2.274,1795.5,1795.4,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1743734352792,0.7034,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734352990,0.7034,1795.6,1795.5,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743734353193,1.81765,1795.6,1795.5,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743734354799,3.30805,1795.6,1795.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743734355594,1.11431,1795.5,1795.4,5.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743734355794,2.60471,1795.5,1795.4,5.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743734356392,1.4904,1795.5,1795.4,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1743734356598,1.81766,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734356799,2.55204,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734357000,3.25444,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734357197,1.11425,1795.6,1795.5,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1743734357899,2.55205,1795.6,1795.5,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1743734358205,1.11422,1795.7,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743734358405,1.11422,1795.7,1795.6,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1743734358806,2.55202,1795.7,1795.6,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1743734359409,1.4378,1795.7,1795.6,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1743734360407,2.55199,1795.7,1795.6,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1743734361402,2.55199,1795.7,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743734365013,1.4378,1795.7,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743734365215,1.4378,1795.7,1795.6,2.54822]
["bitfinex-derivatives","ETHF0:USTF0",1743734366117,0.71076074,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743734366316,3.21219074,1795.8,1795.7,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743734366711,2.09806074,1795.8,1795.7,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743734366908,0.00836074,1795.8,1795.7,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743734369108,0.00836074,1795.8,1795.7,3.28419]
["bitfinex-derivatives","ETHF0:USTF0",1743734369514,1.12249074,1795.8,1795.7,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743734369717,1.1142,1795.7,1795.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743734369928,1.11425,1795.6,1795.5,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1743734370219,1.4433,1795.7,1795.5,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743734370414,2.8729,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734371021,3.98714,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734371217,2.8729,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734371410,3.98709,1795.7,1795.6,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743734371819,2.8729,1795.7,1795.6,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743734372619,3.98709,1795.7,1795.6,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743734372825,2.8729,1795.7,1795.6,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743734374123,3.98709,1795.7,1795.6,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743734374327,2.8729,1795.7,1795.6,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743734376226,2.8729,1795.7,1795.6,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1743734378230,1.12251074,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743734378432,1.12251074,1795.8,1795.7,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743734378623,0.00836074,1795.8,1795.7,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743734378826,2.50839074,1795.8,1795.7,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743734379026,1.39426074,1795.8,1795.7,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743734379220,0.00836074,1795.8,1795.7,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743734381526,1.11419,1795.7,1795.6,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743734382032,1.11449,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743734382227,1.11449,1795.3,1795.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743734382422,2.2988,1795.2,1795.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1743734382630,0.7649,1795.2,1795.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1743734383031,0.7361,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734383235,2.58388,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734383538,4.11778,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734384032,3.0034,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734384335,6.508,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734384936,1.11431,1795.5,1795.4,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1743734385126,2.56411,1795.5,1795.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743734385330,2.56411,1795.5,1795.4,3.35908]
["bitfinex-derivatives","ETHF0:USTF0",1743734385732,1.11439,1795.4,1795.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743734385942,1.11444,1795.3,1795.2,5.84615]
["bitfinex-derivatives","ETHF0:USTF0",1743734386139,1.82354,1795.3,1795.2,5.84615]
["bitfinex-derivatives","ETHF0:USTF0",1743734386437,2.1589,1795.3,1795.2,5.84615]
["bitfinex-derivatives","ETHF0:USTF0",1743734386738,0.7334,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734387034,0.7334,1795.4,1795.3,2.63834]
["bitfinex-derivatives","ETHF0:USTF0",1743734388234,1.11433,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743734388538,1.11433,1795.5,1795.4,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743734388939,2.55303,1795.5,1795.4,3.24622]
["bitfinex-derivatives","ETHF0:USTF0",1743734389840,2.78601,1795.4,1795.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743734390029,1.11456,1795.2,1795.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743734390234,2.9077,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734390437,2.51235,1795.0,1794.8,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743734390634,1.3977,1794.9,1794.8,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743734391037,2.51239,1794.9,1794.8,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743734391338,1.11481,1794.7,1794.6,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743734391537,3.2578,1794.8,1794.6,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743734391738,1.3977,1794.7,1794.6,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743734392135,2.51251,1794.7,1794.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743734392339,1.3977,1794.7,1794.6,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1743734392638,2.51251,1794.7,1794.6,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1743734393035,3.23451,1794.7,1794.6,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1743734393437,3.23451,1794.7,1794.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743734393640,3.23451,1794.7,1794.5,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743734393840,1.5077,1794.6,1794.5,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743734395949,1.5077,1794.6,1794.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743734396241,2.62258,1794.6,1794.4,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743734396434,1.81504,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734396639,1.81504,1794.5,1794.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743734396640,1.11503,1794.4,1794.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743734396941,2.51273,1794.4,1794.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743734397245,1.3977,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734397548,2.51272,1794.4,1794.2,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1743734397737,2.51272,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734397941,2.51272,1794.4,1794.2,2.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743734398447,2.51272,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734398946,2.5127,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743734399241,1.11506,1794.3,1794.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743734399439,1.11506,1794.3,1793.9,8.75823]
["bitfinex-derivatives","ETHF0:USTF0",1743734399440,4.99479,1794.3,1793.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743734399639,1.11523,1794.1,1793.9,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1743734399845,1.11525,1794.0,1793.9,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1743734400144,1.11525,1794.0,1793.7,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743734400145,1.11536,1793.9,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743734400340,1.11537,1793.8,1793.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743734400541,4.10115,1793.9,1793.7,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743734401242,4.10115,1793.9,1793.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743734401243,2.9858,1793.9,1793.8,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1743734401439,1.11537,1793.8,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743734401643,1.4771,1793.8,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743734402146,1.4771,1793.8,1793.7,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1743734402336,2.59247,1793.8,1793.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743734402539,4.6849,1793.8,1793.4,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743734402745,1.11556,1793.5,1793.4,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743734402949,1.11555,1793.6,1793.4,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743734403141,2.63286,1793.5,1793.4,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743734403543,1.5173,1793.5,1793.4,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743734403843,2.63286,1793.5,1793.4,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743734404050,1.5173,1793.5,1793.4,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743734405542,0.00836074,1793.8,1793.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743734405744,3.37115074,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743734406243,3.37115074,1793.8,1793.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743734406453,3.37115074,1793.8,1793.6,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743734406651,1.11543,1793.7,1793.6,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743734406854,1.479,1793.7,1793.6,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743734407057,1.479,1793.7,1793.5,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743734407249,1.11549,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734407741,2.59447,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734407942,1.479,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734408152,2.59452,1793.6,1793.4,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743734408453,2.59455,1793.6,1793.4,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743734408645,2.16,1793.5,1793.4,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743734411448,2.16,1793.5,1793.3,1.83724]
["bitfinex-derivatives","ETHF0:USTF0",1743734411647,1.11562,1793.4,1793.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743734411848,1.11562,1793.4,1793.0,9.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743734411849,4.6338,1793.4,1793.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743734412049,1.11581,1793.1,1793.0,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743734412350,3.28002,1793.3,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743734412550,2.1643,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743734412752,3.28003,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743734412956,3.28002,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743734413454,3.28003,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743734413846,2.1643,1793.3,1792.9,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743734414051,2.1416,1793.2,1792.9,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743734414251,1.426,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743734414453,1.426,1793.1,1793.0,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1743734414653,0.7156,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743734414852,2.2434,1793.2,1793.1,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1743734415552,2.78952,1793.1,1792.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743734415755,1.11614,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743734415949,2.2434,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734416155,4.09592,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734416350,4.09593,1792.5,1792.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743734416551,4.09593,1792.5,1792.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743734416762,2.9797,1792.5,1792.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743734417053,1.1163,1792.3,1792.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743734417256,1.11637,1792.2,1792.0,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743734417559,5.25029,1792.4,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743734417761,1.403,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743734418063,1.11662,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734418255,2.7917,1791.7,1791.2,25.74455046]
["bitfinex-derivatives","ETHF0:USTF0",1743734418565,9.1758,1792.3,1791.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743734418855,2.1084,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734419060,1.11643,1792.1,1791.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743734419256,3.23315074,1792.2,1792.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743734419470,1.11651,1792.0,1791.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743734419756,1.11655,1791.9,1791.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743734420259,1.403,1792.0,1791.5,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743734420449,1.11668,1791.7,1791.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743734420655,3.2078,1791.9,1791.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743734420850,1.11668,1791.7,1791.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743734421052,5.5887,1791.8,1791.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743734421251,1.11686,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734421456,1.87061,1791.7,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743734421765,6.7248,1792.1,1791.5,8.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743734422063,3.32697,1792.1,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743734422257,1.4537,1792.1,1791.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743734422459,1.4537,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743734423061,1.4537,1792.1,1792.0,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743734423257,0.00836074,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743734423463,0.00836074,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743734423658,0.7568,1792.8,1792.2,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743734423858,5.4539,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734424054,5.4539,1792.8,1792.4,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743734424362,1.1161,1792.7,1792.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743734424562,1.4893,1792.6,1792.4,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1743734424758,1.4893,1792.6,1792.4,2.57237074]
["bitfinex-derivatives","ETHF0:USTF0",1743734424962,1.4893,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743734425263,1.4893,1792.6,1792.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743734425464,2.60542,1792.6,1792.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743734425763,1.11618,1792.5,1792.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734425973,2.60548,1792.5,1792.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734426261,5.10548,1792.5,1792.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734426861,5.10548,1792.5,1791.7,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743734426862,1.11648,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734427061,5.25141,1792.2,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743734427260,2.61383,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743734427563,1.4974,1792.0,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743734427763,1.4974,1792.0,1791.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1743734428267,1.4974,1792.0,1791.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743734428462,2.61389,1792.0,1791.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743734428656,1.4974,1792.0,1791.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743734428860,2.61389,1792.0,1791.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743734429261,1.4974,1792.0,1791.9,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1743734430266,2.61389,1792.0,1791.9,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1743734430467,2.61389,1792.0,1791.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743734430856,1.4974,1792.0,1791.9,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1743734431269,5.25139,1792.2,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743734431475,1.4848,1792.1,1792.0,2.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743734432562,8.0931,1792.3,1792.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743734432864,1.11649,1792.0,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743734433069,1.11655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734433268,4.2352,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734433269,1.11654,1792.0,1791.8,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1743734433569,1.4441,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743734434763,1.11646,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734434972,2.56056,1792.1,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743734435167,1.11649,1792.0,1791.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743734435373,2.56058,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743734435768,1.4441,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734436078,2.56056,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743734436273,2.56056,1792.1,1792.0,2.55029]
["bitfinex-derivatives","ETHF0:USTF0",1743734436673,2.56056,1792.1,1792.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743734437075,1.11655,1791.9,1791.8,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1743734437272,1.4965,1792.0,1791.8,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1743734437573,1.11655,1791.9,1791.8,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1743734437775,2.61305,1792.0,1791.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743734437971,1.4965,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743734438775,2.61299,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743734439071,1.11655,1791.9,1791.8,2.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743734439278,2.60315,1791.9,1791.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743734439977,1.11668,1791.7,1791.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743734440175,1.11674,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734440475,1.11684,1791.5,1791.3,6.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743734440778,1.11684,1791.5,1791.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743734441078,1.11686,1791.4,1791.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743734441377,1.11693,1791.3,1791.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743734442175,1.5315,1791.3,1791.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743734442373,1.11705,1791.1,1791.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1743734443076,1.11705,1791.1,1791.0,3.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743734443375,1.11688,1791.4,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743734443585,1.11693,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743734443780,2.6484,1791.4,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743734444179,1.5315,1791.4,1791.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743734444379,1.11695,1791.3,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743734444674,1.11695,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734444675,1.11711,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734444873,1.1172,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734445077,1.1172,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743734445279,4.133,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734445481,1.4356,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734445678,1.4356,1791.1,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743734445679,1.11714,1791.0,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743734445880,1.4356,1791.1,1790.7,6.00101]
["bitfinex-derivatives","ETHF0:USTF0",1743734446078,2.55268,1791.1,1790.9,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743734446277,2.55268,1791.1,1790.6,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1743734446278,1.11714,1791.0,1790.6,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1743734446472,1.11714,1791.0,1790.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743734446473,2.79289,1791.0,1790.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743734446681,4.133,1791.1,1790.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743734446882,1.11713,1791.0,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743734447074,1.4356,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743734447275,1.4662,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734447489,0.7581,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743734448186,0.7581,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734448383,2.2325,1791.2,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743734448582,3.34954,1791.2,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743734448784,2.2325,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743734449488,3.34949,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743734449782,0.703,1791.6,1791.1,6.82485]
["bitfinex-derivatives","ETHF0:USTF0",1743734449986,3.32146074,1791.7,1791.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743734450375,3.32146074,1791.7,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743734450577,3.32146074,1791.7,1791.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743734450578,2.20476074,1791.7,1791.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743734450780,1.5002,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743734451787,0.73036074,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743734452089,0.00836074,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743734452677,0.00836074,1791.7,1791.6,5.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743734453183,0.00836074,1791.7,1791.6,7.74874]
["bitfinex-derivatives","ETHF0:USTF0",1743734453378,0.722,1792.1,1791.6,7.74874]
["bitfinex-derivatives","ETHF0:USTF0",1743734453581,0.722,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743734454092,1.83843,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743734454281,2.2478,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743734454490,2.2478,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743734455879,2.2478,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743734456081,1.11651,1792.0,1791.8,4.33273074]
["bitfinex-derivatives","ETHF0:USTF0",1743734456383,2.64231,1792.0,1791.8,4.33273074]
["bitfinex-derivatives","ETHF0:USTF0",1743734456775,1.11655,1791.9,1791.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734456981,2.60005,1791.9,1791.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734457187,3.30825,1791.9,1791.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734457886,6.51605,1791.9,1791.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734460481,9.01605,1791.9,1791.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734460686,1.11678,1791.6,1791.4,5.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743734460887,1.4055,1791.5,1791.4,5.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743734461285,0.7216,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734461492,0.7082,1791.9,1791.4,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1743734461694,2.1137,1791.9,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743734461984,1.4055,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743734462190,1.83813,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743734462392,0.7216,1792.0,1791.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743734462693,0.7216,1792.0,1791.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743734462895,3.33772,1792.0,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743734463195,1.11655,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743734463390,3.33774,1792.0,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743734463694,2.2212,1792.0,1791.9,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743734464082,3.33769,1792.0,1791.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743734464494,2.2212,1792.0,1791.9,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743734464695,1.11647,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743734464990,4.09898074,1792.2,1792.0,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743734465194,4.09898074,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743734465495,2.98256074,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743734465690,0.00836074,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743734469300,0.00836074,1792.2,1792.1,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1743734472706,1.11606,1792.7,1792.1,12.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743734473007,3.99498,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734473200,2.879,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734474306,2.879,1792.9,1792.7,2.65007074]
["bitfinex-derivatives","ETHF0:USTF0",1743734474504,3.99496,1792.9,1792.7,2.65006074]
["bitfinex-derivatives","ETHF0:USTF0",1743734474705,2.879,1792.9,1792.7,1.53406074]
["bitfinex-derivatives","ETHF0:USTF0",1743734474905,3.28536,1792.9,1792.7,2.65011074]
["bitfinex-derivatives","ETHF0:USTF0",1743734475311,2.1694,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734475705,3.28533,1792.9,1792.7,2.65007074]
["bitfinex-derivatives","ETHF0:USTF0",1743734476410,2.1694,1792.9,1792.7,2.65007074]
["bitfinex-derivatives","ETHF0:USTF0",1743734476610,3.28538,1792.9,1792.7,2.65007074]
["bitfinex-derivatives","ETHF0:USTF0",1743734477010,1.11599,1792.8,1792.7,2.65007074]
["bitfinex-derivatives","ETHF0:USTF0",1743734477213,3.28538,1792.9,1792.7,2.65007074]
["bitfinex-derivatives","ETHF0:USTF0",1743734477413,3.28538,1792.9,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734477414,1.11599,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734477615,2.51919,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743734477912,1.4032,1792.8,1792.7,2.55961074]
["bitfinex-derivatives","ETHF0:USTF0",1743734479217,2.51919,1792.8,1792.7,2.55961074]
["bitfinex-derivatives","ETHF0:USTF0",1743734479417,1.4032,1792.8,1792.7,2.55961074]
["bitfinex-derivatives","ETHF0:USTF0",1743734481010,2.51919,1792.8,1792.7,1.44356074]
["bitfinex-derivatives","ETHF0:USTF0",1743734481517,1.4032,1792.8,1792.7,2.55961074]
["bitfinex-derivatives","ETHF0:USTF0",1743734482616,0.7605,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734482815,0.7605,1792.9,1792.8,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1743734483414,2.2572,1792.9,1792.8,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1743734484315,3.37313,1792.9,1792.8,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1743734484716,2.2572,1792.9,1792.8,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1743734485514,0.00836074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743734485715,0.00836074,1793.0,1792.9,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743734489024,0.00836074,1793.0,1792.9,5.75413]
["bitfinex-derivatives","ETHF0:USTF0",1743734493230,0.00836074,1793.0,1792.9,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1743734500135,0.7398,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743734500335,0.7398,1793.2,1793.1,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743734500528,0.7398,1793.2,1793.1,5.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743734501031,1.1156,1793.5,1793.2,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1743734501233,2.2422,1793.4,1793.2,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1743734501434,2.2422,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743734502532,12.069,1793.4,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734502738,1.11599,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734503033,1.11637,1792.2,1792.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743734503225,1.11647,1792.1,1791.8,11.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743734503430,2.62763,1792.1,1792.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743734503841,2.62763,1792.1,1791.8,1.84409]
["bitfinex-derivatives","ETHF0:USTF0",1743734504035,2.62763,1792.1,1791.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734504232,1.5112,1792.1,1791.9,2.53721074]
["bitfinex-derivatives","ETHF0:USTF0",1743734504427,2.62764,1792.1,1791.9,2.53721074]
["bitfinex-derivatives","ETHF0:USTF0",1743734504634,2.62767,1792.1,1791.9,1.42066074]
["bitfinex-derivatives","ETHF0:USTF0",1743734504833,2.62767,1792.1,1791.9,2.53721074]
["bitfinex-derivatives","ETHF0:USTF0",1743734505034,2.62767,1792.1,1791.9,4.62846074]
["bitfinex-derivatives","ETHF0:USTF0",1743734505437,2.62767,1792.1,1791.9,5.74500074]
["bitfinex-derivatives","ETHF0:USTF0",1743734505639,1.11649,1792.0,1791.9,4.62846074]
["bitfinex-derivatives","ETHF0:USTF0",1743734505941,2.58839,1792.0,1791.9,4.62846074]
["bitfinex-derivatives","ETHF0:USTF0",1743734507136,1.11649,1792.0,1791.9,4.62846074]
["bitfinex-derivatives","ETHF0:USTF0",1743734509239,1.11648,1792.1,1791.9,5.74501074]
["bitfinex-derivatives","ETHF0:USTF0",1743734509534,1.12475074,1792.2,1792.0,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743734509737,1.12475074,1792.2,1792.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743734510131,0.00836074,1792.2,1792.1,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743734510337,2.60142,1792.5,1792.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743734510541,1.11615,1792.6,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743734510839,1.11615,1792.6,1792.4,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743734511343,1.11615,1792.6,1792.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743734511735,2.60965074,1792.7,1792.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743734511933,2.60965074,1792.7,1792.5,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1743734512131,1.49356074,1792.7,1792.5,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1743734512337,1.49356074,1792.7,1792.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743734512538,1.49356074,1792.7,1792.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743734512738,2.60966074,1792.7,1792.4,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743734512935,2.60966074,1792.7,1792.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743734513131,1.4041,1792.6,1792.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743734513541,1.4041,1792.6,1792.5,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1743734514143,1.4041,1792.6,1792.5,5.85848]
["bitfinex-derivatives","ETHF0:USTF0",1743734514339,0.00836074,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743734514541,0.00836074,1792.7,1792.6,2.56342]
["bitfinex-derivatives","ETHF0:USTF0",1743734515743,0.00836074,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734515947,0.00836074,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743734516342,1.43226074,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743734517946,1.11612,1792.6,1792.4,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743734518148,1.4845,1792.5,1792.4,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743734518743,1.4845,1792.5,1792.4,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743734520048,2.60068,1792.5,1792.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743734520549,1.4845,1792.5,1792.4,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743734520747,2.60068,1792.5,1792.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743734521048,2.60068,1792.5,1792.4,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743734521441,2.60068,1792.5,1792.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743734521741,1.11624,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734522043,4.09584,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734522841,0.00836074,1792.7,1792.4,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743734523044,0.00836074,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743734523241,0.00836074,1792.7,1792.6,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1743734524348,1.50576074,1792.7,1792.6,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1743734527054,1.11612,1792.6,1792.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743734527249,0.7044,1792.6,1792.2,7.44259]
["bitfinex-derivatives","ETHF0:USTF0",1743734527451,0.7044,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743734527646,1.50576074,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743734528551,1.50576074,1792.7,1792.6,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1743734530563,0.00836074,1792.7,1792.6,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1743734530964,0.00836074,1792.7,1792.6,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743734531859,1.47936074,1792.7,1792.6,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743734532264,0.00836074,1792.7,1792.6,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743734535457,0.00836074,1792.7,1792.6,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1743734535655,1.11615,1792.6,1792.4,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1743734535853,2.8751,1792.5,1792.2,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743734536059,1.3887,1792.4,1792.2,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743734536259,2.50498,1792.4,1792.2,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743734536458,1.1163,1792.3,1792.1,3.30759]
["bitfinex-derivatives","ETHF0:USTF0",1743734536656,1.3887,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734536863,1.11649,1792.0,1791.9,1.45946074]
["bitfinex-derivatives","ETHF0:USTF0",1743734537057,1.11649,1792.0,1791.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734537360,4.32429,1792.0,1791.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734537967,6.47919,1792.0,1791.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734545668,1.11674,1791.6,1791.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743734546169,2.2224,1791.7,1791.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743734546380,3.33911,1791.7,1791.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743734547971,0.00836074,1791.8,1791.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743734548178,1.11668,1791.7,1791.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743734548370,1.12501074,1791.8,1791.6,2.60982]
["bitfinex-derivatives","ETHF0:USTF0",1743734548669,0.00836074,1791.8,1791.7,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743734549073,0.00836074,1791.8,1791.7,8.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743734549468,0.00836074,1791.8,1791.7,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743734549776,0.00836074,1791.8,1791.7,9.81798]
["bitfinex-derivatives","ETHF0:USTF0",1743734550975,1.12498074,1791.8,1791.7,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743734552780,0.00836074,1791.8,1791.7,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743734554677,0.00836074,1791.8,1791.7,3.37958]
["bitfinex-derivatives","ETHF0:USTF0",1743734559176,0.00836074,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743734559579,0.00836074,1791.8,1791.7,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743734560484,0.00836074,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743734560684,1.46786074,1791.8,1791.7,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743734560887,0.00836074,1791.8,1791.7,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743734562586,0.00836074,1791.8,1791.7,6.43888]
["bitfinex-derivatives","ETHF0:USTF0",1743734563082,3.9332,1792.4,1792.2,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743734563283,3.9332,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734563486,0.7254,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743734563687,0.7185,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734563882,1.11612,1792.6,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734564081,0.00836074,1792.6,1792.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743734564283,1.12448074,1792.6,1792.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743734564484,2.55808074,1792.6,1792.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743734564685,1.44196074,1792.6,1792.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743734564987,1.44196074,1792.6,1792.1,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1743734564988,1.11624,1792.4,1792.1,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1743734565189,2.1521,1792.3,1792.1,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1743734565582,2.1521,1792.3,1792.2,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743734567091,0.7185,1792.3,1792.2,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743734570586,2.218,1792.3,1792.2,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743734571987,0.7582,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743734572186,0.7582,1792.4,1792.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743734572686,3.3171,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734572888,3.3171,1792.5,1792.4,2.59324]
["bitfinex-derivatives","ETHF0:USTF0",1743734573285,3.3171,1792.5,1792.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743734573489,1.11624,1792.4,1792.1,5.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743734573692,1.4991,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743734575490,1.4991,1792.3,1792.2,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1743734580097,0.7018,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734580489,1.81798,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734580800,3.30088,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734581497,2.1847,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743734582495,2.1847,1792.5,1792.4,2.61914]
["bitfinex-derivatives","ETHF0:USTF0",1743734583199,3.30088,1792.5,1792.4,2.61914]
["bitfinex-derivatives","ETHF0:USTF0",1743734583403,2.1847,1792.5,1792.4,2.61914]
["bitfinex-derivatives","ETHF0:USTF0",1743734583994,0.00836074,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743734584195,0.00836074,1792.6,1792.5,8.42798]
["bitfinex-derivatives","ETHF0:USTF0",1743734584396,0.00836074,1792.6,1792.5,9.13858]
["bitfinex-derivatives","ETHF0:USTF0",1743734584703,2.2096,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734585201,3.32553,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734585407,2.2096,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734586304,3.32553,1792.9,1792.7,2.59627074]
["bitfinex-derivatives","ETHF0:USTF0",1743734586596,2.60699,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734586791,1.491,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743734591506,0.77126074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743734591908,1.88716074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743734592111,3.30056074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743734592409,2.18466074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743734592608,2.18466074,1793.0,1792.9,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743734593709,3.30053074,1793.0,1792.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743734594014,3.30053074,1793.0,1792.8,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1743734594207,1.4709,1792.9,1792.8,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1743734594403,1.4709,1792.9,1792.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743734594606,1.11599,1792.8,1792.7,4.72036074]
["bitfinex-derivatives","ETHF0:USTF0",1743734594812,0.7129,1792.8,1792.7,5.83641074]
["bitfinex-derivatives","ETHF0:USTF0",1743734595213,2.1838,1792.8,1792.7,5.83641074]
["bitfinex-derivatives","ETHF0:USTF0",1743734597914,3.29979,1792.8,1792.7,5.83641074]
["bitfinex-derivatives","ETHF0:USTF0",1743734598413,2.1838,1792.8,1792.7,5.83641074]
["bitfinex-derivatives","ETHF0:USTF0",1743734599112,2.1838,1792.8,1792.7,2.62861074]
["bitfinex-derivatives","ETHF0:USTF0",1743734600618,2.1838,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734600619,3.29979,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734600916,3.29979,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743734601616,0.00836074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743734602111,0.00836074,1793.0,1792.9,3.40423]
["bitfinex-derivatives","ETHF0:USTF0",1743734604312,0.00281663,1793.0,1792.9,5.90423]
["bitfinex-derivatives","ETHF0:USTF0",1743734606618,0.00281663,1793.0,1792.9,11.87423]
["bitfinex-derivatives","ETHF0:USTF0",1743734608119,6.63e-06,1793.0,1792.9,11.87423]
["bitfinex-derivatives","ETHF0:USTF0",1743734610310,2.187,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734610913,2.187,1793.6,1793.5,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743734611316,0.6994,1793.6,1793.5,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743734612616,3.20689,1793.6,1793.4,5.21257]
["bitfinex-derivatives","ETHF0:USTF0",1743734612915,2.0914,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734616926,3.20689,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734617226,2.0914,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734618620,3.20689,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743734622132,1.11557,1793.5,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743734622333,1.4278,1793.5,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743734623640,1.4278,1793.5,1793.4,2.54437]
["bitfinex-derivatives","ETHF0:USTF0",1743734625144,1.4278,1793.5,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743734627044,2.78906,1793.4,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743734627243,3.33212,1793.3,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743734627540,2.1525,1793.2,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743734629339,2.1525,1793.2,1793.1,2.64245]
["bitfinex-derivatives","ETHF0:USTF0",1743734630537,2.1525,1793.2,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743734633741,3.26824,1793.2,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743734633944,2.1525,1793.2,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743734634141,3.26828,1793.2,1793.0,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743734634339,2.63161,1793.1,1793.0,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743734634544,1.5158,1793.1,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743734635440,2.78968,1793.0,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734635646,1.11599,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734636145,2.63179,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734636941,2.63179,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743734637848,2.63179,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734639251,1.5158,1792.8,1792.7,1.12441074]
["bitfinex-derivatives","ETHF0:USTF0",1743734639550,1.5245,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734639743,1.5245,1792.9,1792.8,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743734639943,3.0365,1792.9,1792.8,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743734640248,1.11599,1792.8,1792.7,1.12440074]
["bitfinex-derivatives","ETHF0:USTF0",1743734640448,2.62799,1792.8,1792.7,1.12440074]
["bitfinex-derivatives","ETHF0:USTF0",1743734641247,1.512,1792.8,1792.7,1.12440074]
["bitfinex-derivatives","ETHF0:USTF0",1743734641450,1.5245,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743734641749,1.5245,1792.9,1792.8,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743734641950,2.64043,1792.9,1792.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743734642145,4.13593,1792.9,1792.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743734645958,3.02,1792.9,1792.8,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743734647754,0.7678,1792.9,1792.8,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743734647954,3.36715,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743734648158,5.99672,1793.5,1793.0,6.87961]
["bitfinex-derivatives","ETHF0:USTF0",1743734648346,3.40277,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743734648552,0.7558,1793.6,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743734648749,1.11556,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734649351,2.63846,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734650455,1.5229,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734650644,2.63846,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734650845,1.5229,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734651051,2.63846,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734651657,1.5229,1793.5,1793.4,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1743734657763,0.00836074,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743734658060,0.00836074,1793.7,1793.6,8.41029]
["bitfinex-derivatives","ETHF0:USTF0",1743734658254,5.4289,1794.5,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743734658454,1.11514,1794.2,1794.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743734658654,2.2304,1794.1,1794.0,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743734658861,2.9368,1794.1,1794.0,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743734662964,0.00836074,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743734663263,0.00836074,1794.2,1794.1,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743734666363,0.00836074,1794.2,1794.1,3.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743734682175,7.4e-07,1794.2,1794.1,5.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743734686687,7.4e-07,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743734687285,7.4e-07,1794.2,1794.1,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743734687882,1.47390074,1794.2,1794.1,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743734690190,7.4e-07,1794.2,1794.1,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743734695088,7.4e-07,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743734695487,1.39060074,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743734696489,1.39060074,1794.2,1794.1,2.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743734696679,1.39060074,1794.2,1794.1,3.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743734697183,7.4e-07,1794.2,1794.1,3.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743734700380,7.4e-07,1794.2,1794.1,5.82488]
["bitfinex-derivatives","ETHF0:USTF0",1743734700583,3.2078,1795.0,1794.1,10.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743734700787,1.11452,1795.2,1795.0,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743734701290,2.5,1795.2,1794.7,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1743734701490,1.1145,1795.2,1795.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743734701687,0.00557382,1795.1,1795.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743734701889,2.87287382,1795.1,1795.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743734703188,8.39596,1795.8,1795.3,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1743734703381,0.7029,1795.7,1795.3,8.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743734703589,0.7029,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734704091,3.2029,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734704293,0.7029,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734704492,2.2151,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734705988,3.32929,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734706194,1.11429,1795.6,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743734706393,1.88309,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734706693,0.7688,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734706894,4.38305,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734707691,3.2688,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734708489,4.38305,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734709091,1.88305,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743734709589,1.1144,1795.4,1795.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743734709794,1.11454,1795.2,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743734710395,3.61454,1795.2,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743734710693,1.11458,1795.1,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743734711197,0.7645,1795.0,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743734712997,0.7645,1795.0,1794.8,2.51036074]
["bitfinex-derivatives","ETHF0:USTF0",1743734713193,1.87914,1795.0,1794.8,2.51036074]
["bitfinex-derivatives","ETHF0:USTF0",1743734714700,1.11469,1794.9,1794.8,1.39566074]
["bitfinex-derivatives","ETHF0:USTF0",1743734715098,1.11469,1794.9,1794.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734715400,1.81809,1794.9,1794.8,1.12311074]
["bitfinex-derivatives","ETHF0:USTF0",1743734715796,0.7034,1794.9,1794.8,1.12311074]
["bitfinex-derivatives","ETHF0:USTF0",1743734715999,0.7034,1794.9,1794.8,2.57011074]
["bitfinex-derivatives","ETHF0:USTF0",1743734721495,0.7645,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743734721692,0.7645,1795.0,1794.9,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743734723596,2.1693,1795.0,1794.9,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743734724208,3.9637,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743734724502,6.121,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743734724701,2.2797,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743734725602,3.2078,1795.6,1795.3,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1743734725806,3.0322,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743734726203,0.719,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743734727203,3.2078,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743734727397,1.524,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743734727597,5.4907,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734727907,6.60439,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734728406,5.4907,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734728596,6.60439,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734729214,5.4907,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734729401,6.60442,1796.5,1796.1,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1743734729708,5.4907,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734729910,3.2078,1796.7,1796.3,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743734730206,1.5037,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743734730402,1.5037,1796.6,1796.5,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743734731209,3.2078,1797.1,1796.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743734731510,1.11338,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743734731712,2.50548,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743734732711,2.50548,1797.0,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734733307,3.2078,1797.3,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734733510,1.11309,1797.5,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743734733707,1.3921,1797.6,1797.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743734733909,1.3921,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734734114,4.321,1797.3,1797.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743734734407,4.321,1797.3,1797.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743734734408,1.1132,1797.3,1797.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743734734607,1.4691,1797.2,1797.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743734735809,2.58236,1797.2,1797.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743734736013,1.4691,1797.2,1797.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743734736309,2.58236,1797.2,1797.0,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743734736615,1.4691,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734737610,2.58237,1797.2,1797.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743734737811,1.4691,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734738410,2.58236,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734738612,2.58236,1797.2,1797.0,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743734738915,2.58236,1797.2,1797.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743734739112,2.58236,1797.2,1797.0,2.55958]
["bitfinex-derivatives","ETHF0:USTF0",1743734739924,1.4691,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734740714,2.58236,1797.2,1797.0,5.76734]
["bitfinex-derivatives","ETHF0:USTF0",1743734741217,2.58236,1797.2,1797.0,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743734741414,2.58241,1797.2,1797.0,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743734741809,2.58241,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734742014,1.4691,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734742225,2.58236,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734742517,2.58236,1797.2,1797.0,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743734743319,2.58236,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734743521,2.58236,1797.2,1797.0,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1743734743820,2.58236,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734744021,2.58236,1797.2,1797.0,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743734744424,2.58236,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734744610,2.58236,1797.2,1797.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743734744611,1.11332,1797.1,1797.0,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743734744811,1.4551,1797.1,1797.0,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743734745618,2.56842,1797.1,1797.0,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743734745816,1.4551,1797.1,1797.0,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743734746016,1.11345,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734746723,1.84885,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734746926,3.26315,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734747119,2.1497,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734747517,3.26315,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734747927,3.26315,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734748225,3.26315,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734749621,3.26315,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734750629,2.1497,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734750822,3.26315,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734751022,3.26315,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734751224,3.26315,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734751825,3.26315,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734752029,3.26315,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734752327,2.78285,1797.4,1796.9,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743734752625,7.2658,1797.5,1797.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734752626,1.11335,1797.1,1797.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734752930,1.11345,1796.9,1796.8,5.83375074]
["bitfinex-derivatives","ETHF0:USTF0",1743734753330,1.11345,1796.9,1796.8,7.24435074]
["bitfinex-derivatives","ETHF0:USTF0",1743734753723,2.58935,1796.9,1796.8,7.24435074]
["bitfinex-derivatives","ETHF0:USTF0",1743734754324,1.4759,1796.9,1796.8,7.24435074]
["bitfinex-derivatives","ETHF0:USTF0",1743734754520,2.58935,1796.9,1796.8,7.24435074]
["bitfinex-derivatives","ETHF0:USTF0",1743734755326,2.58935,1796.9,1796.8,4.03655074]
["bitfinex-derivatives","ETHF0:USTF0",1743734756032,1.11345,1796.9,1796.8,4.03655074]
["bitfinex-derivatives","ETHF0:USTF0",1743734760331,1.11345,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734760536,3.26575,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734761831,0.7284,1796.9,1796.8,1.12187074]
["bitfinex-derivatives","ETHF0:USTF0",1743734762132,2.1315,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743734762338,3.24488,1797.0,1796.9,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743734762739,3.24488,1797.0,1796.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743734762941,3.24488,1797.0,1796.9,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743734763141,1.11345,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734763335,3.26055,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734763640,6.46835,1796.9,1796.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743734764730,1.11363,1796.6,1796.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743734765240,1.11369,1796.5,1796.4,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743734765437,2.51969,1796.5,1796.4,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743734766140,1.406,1796.5,1796.4,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743734766642,2.51969,1796.5,1796.4,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743734767746,2.51969,1796.5,1796.4,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743734768538,2.51969,1796.5,1796.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743734770952,1.11376,1796.4,1796.3,1.12218074]
["bitfinex-derivatives","ETHF0:USTF0",1743734771155,2.51976,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734771747,1.11376,1796.4,1796.3,2.54725074]
["bitfinex-derivatives","ETHF0:USTF0",1743734772255,2.51976,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743734772455,2.51976,1796.5,1796.4,2.53886]
["bitfinex-derivatives","ETHF0:USTF0",1743734772757,1.11369,1796.5,1796.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743734772954,1.11369,1796.5,1796.4,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743734773355,2.62374074,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743734773657,2.62374074,1796.6,1796.5,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743734773854,2.62374074,1796.6,1796.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743734776754,2.62374074,1796.6,1796.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743734777055,1.3975,1796.5,1796.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743734777257,1.3975,1796.5,1796.4,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743734777756,0.00836074,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743734777959,0.00836074,1796.6,1796.5,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1743734778362,0.00836074,1796.6,1796.5,6.55779]
["bitfinex-derivatives","ETHF0:USTF0",1743734780966,2.51088,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743734781354,1.3975,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743734781863,1.3975,1797.0,1796.9,2.60225]
["bitfinex-derivatives","ETHF0:USTF0",1743734782361,1.5066,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743734784259,1.5066,1797.1,1797.0,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1743734784866,1.11327,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734785059,1.11327,1797.2,1797.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743734785259,1.11332,1797.1,1797.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743734785464,1.11332,1797.1,1797.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743734786365,7.49373,1797.3,1796.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743734786566,1.11332,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743734786772,1.11336,1797.1,1796.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743734787064,1.11336,1797.1,1797.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743734787367,1.1133,1797.2,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743734788471,1.11337,1797.1,1797.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743734790975,4.32117,1797.1,1797.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743734791974,1.11337,1797.1,1797.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743734792771,1.11338,1797.0,1796.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743734793073,1.87208,1797.0,1796.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743734793667,0.7587,1797.0,1796.9,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1743734794273,1.11338,1797.0,1796.9,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1743734794571,1.11337,1797.1,1796.9,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1743734794880,1.11337,1797.1,1797.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743734795972,2.61037,1797.1,1797.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743734797274,1.11345,1796.9,1796.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743734797474,1.11364,1796.6,1796.4,10.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743734797669,1.11358,1796.7,1796.5,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743734797863,1.11358,1796.7,1796.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743734798276,2.9396,1796.8,1796.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743734798576,4.05312,1796.8,1796.6,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743734799174,2.9396,1796.8,1796.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743734799370,1.1135,1796.9,1796.7,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743734799371,1.11345,1796.9,1796.7,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743734799671,1.11345,1796.9,1796.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743734799872,1.11345,1796.9,1796.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743734802475,1.11345,1796.9,1796.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743734802674,1.11345,1796.9,1796.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743734802876,1.11345,1796.9,1796.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743734803671,2.54972,1797.0,1796.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743734804377,2.54972,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743734805875,1.4363,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743734806077,1.4363,1797.0,1796.9,2.59195]
["bitfinex-derivatives","ETHF0:USTF0",1743734806876,2.54968,1797.0,1796.9,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743734808273,2.54968,1797.0,1796.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743734808274,1.11345,1796.9,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743734808476,5.78115,1796.9,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743734808977,2.57335,1796.9,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743734809180,1.4599,1796.9,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743734809379,2.57335,1796.9,1796.8,2.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743734809579,2.57335,1796.9,1796.8,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1743734810282,1.4599,1796.9,1796.8,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1743734810672,2.57335,1796.9,1796.8,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1743734811075,1.11345,1796.9,1796.8,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1743734811881,1.4298,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734812082,1.11357,1796.7,1796.6,5.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743734812678,3.29406,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743734812982,3.29406,1796.8,1796.7,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743734813980,1.1135,1796.9,1796.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743734814178,1.1135,1796.9,1796.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1743734815785,2.1847,1797.0,1796.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1743734816087,3.29808,1797.0,1796.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743734817083,2.1847,1797.0,1796.9,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743734817280,2.1847,1797.0,1796.9,3.30255]
["bitfinex-derivatives","ETHF0:USTF0",1743734817889,3.29808,1797.0,1796.9,3.30255]
["bitfinex-derivatives","ETHF0:USTF0",1743734818789,2.1847,1797.0,1796.9,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743734820784,1.11348,1796.9,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743734820986,2.56088,1796.9,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743734822186,1.4474,1796.9,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743734822688,1.4474,1796.9,1796.8,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743734822689,2.56085,1796.9,1796.8,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743734822885,1.4474,1796.9,1796.8,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743734824693,2.56085,1796.9,1796.8,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743734825589,2.56085,1796.9,1796.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743734825791,1.11351,1796.8,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743734825991,2.53201,1796.8,1796.7,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743734826194,1.4185,1796.8,1796.7,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743734827192,0.7206,1797.0,1796.7,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743734827391,11.95845,1797.6,1797.1,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743734827590,1.11314,1797.4,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743734827994,2.53164,1797.4,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743734828289,2.54493,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743734828489,1.11314,1797.4,1797.3,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1743734828885,1.11314,1797.4,1797.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743734829090,2.55954,1797.4,1797.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743734829391,1.4464,1797.4,1797.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743734829594,2.55954,1797.4,1797.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743734829796,1.4464,1797.4,1797.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743734830792,4.32087,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743734831095,3.9335,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743734831499,0.7257,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743734831891,3.2078,1797.9,1797.4,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743734832092,1.83859,1797.8,1797.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743734832289,5.4819,1797.9,1797.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743734832495,5.4819,1797.9,1797.8,2.50049]
["bitfinex-derivatives","ETHF0:USTF0",1743734832687,3.2078,1798.1,1797.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743734832893,2.64302,1798.0,1797.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743734833099,1.5302,1797.9,1797.8,2.50049]
["bitfinex-derivatives","ETHF0:USTF0",1743734836397,0.7257,1798.1,1797.8,4.16974]
["bitfinex-derivatives","ETHF0:USTF0",1743734836601,1.83843,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734837101,2.1698,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734837496,3.2825,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734837692,2.1698,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734838098,3.2825,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734838702,1.1127,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734838903,3.3738,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743734839405,0.7442,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743734839705,1.85684,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743734839905,3.35554,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743734840208,2.2429,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743734840502,0.7624,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743734840702,1.4092,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743734840905,4.6452,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743734841395,3.2078,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743734841597,1.4092,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743734841802,2.52159,1798.6,1798.4,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743734842003,2.52159,1798.6,1798.4,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743734842308,1.4374,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743734842309,1.11238,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743734842503,1.11233,1798.7,1798.5,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743734843009,1.11233,1798.7,1798.6,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743734843206,2.8717,1798.8,1798.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743734843207,3.984,1798.8,1798.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743734843409,1.11223,1798.9,1798.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743734843702,1.11223,1798.9,1798.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743734844106,1.11223,1798.9,1798.8,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1743734844310,127.58327887,1799.5,1798.8,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1743734844311,1.11193,1799.4,1799.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743734844605,1.11186,1799.5,1799.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743734844806,1.1119,1799.4,1799.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743734845302,1.11187,1799.5,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743734845503,1.11187,1799.5,1799.1,10.74155727]
["bitfinex-derivatives","ETHF0:USTF0",1743734845705,2.2135,1799.6,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743734845904,1.11184,1799.5,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743734846100,2.2135,1799.6,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743734846310,2.63251,1799.6,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743734846510,1.11176,1799.7,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743734846808,1.11173,1799.7,1799.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743734847009,2.51683,1799.7,1799.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743734847204,2.51683,1799.7,1799.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743734847401,1.11186,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734847599,1.11202,1799.2,1799.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734847805,4.31982,1799.2,1799.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734848202,8.35282,1799.2,1799.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734848403,12.25792,1799.2,1799.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734849513,1.11232,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743734850414,1.82452,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743734850802,0.7122,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743734851614,3.30317,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743734852711,3.30317,1798.8,1798.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734853710,1.11233,1798.7,1798.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734853914,2.63243,1798.7,1798.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734854213,2.78104,1798.6,1798.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743734854515,1.1126,1798.3,1798.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743734854715,1.11264,1798.2,1798.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743734855013,1.11264,1798.2,1798.0,5.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743734855905,0.00833727,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743734856814,1.12091727,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743734857015,1.12091727,1798.3,1798.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743734857215,1.12091727,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743734857514,1.12091727,1798.3,1798.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743734857713,0.00833727,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743734858817,0.00833727,1798.3,1798.2,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743734859509,4.31987,1799.2,1798.2,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743734859707,4.31987,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743734859708,3.2078,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743734859912,1.11193,1799.4,1799.0,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743734860121,4.7049,1799.5,1799.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743734860418,1.1119,1799.4,1799.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743734860715,4.31977,1799.3,1799.2,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734861913,1.11197,1799.3,1799.2,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734863412,4.31977,1799.3,1799.2,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734863918,4.31977,1799.3,1799.2,1.12035727]
["bitfinex-derivatives","ETHF0:USTF0",1743734864720,3.2078,1799.3,1799.2,1.12035727]
["bitfinex-derivatives","ETHF0:USTF0",1743734865420,4.31976,1799.3,1799.2,1.12035727]
["bitfinex-derivatives","ETHF0:USTF0",1743734866415,4.7049,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743734866823,1.1119,1799.4,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743734867021,2.6232,1799.4,1799.2,1.12030727]
["bitfinex-derivatives","ETHF0:USTF0",1743734867216,1.11196,1799.3,1799.2,1.12030727]
["bitfinex-derivatives","ETHF0:USTF0",1743734867418,2.62326,1799.3,1799.2,1.12030727]
["bitfinex-derivatives","ETHF0:USTF0",1743734868216,9.15226,1799.3,1799.2,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734868523,1.11227,1798.9,1798.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743734869125,3.37655,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743734869722,3.37655,1799.0,1798.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743734873531,3.37655,1799.0,1798.9,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743734873832,2.2644,1799.0,1798.9,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743734874134,3.37655,1799.0,1798.9,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743734874331,1.1121,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743734874630,1.1121,1799.1,1799.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743734874831,1.1121,1799.1,1799.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743734875528,2.609,1799.1,1799.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743734875731,2.609,1799.1,1799.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743734876320,2.609,1799.1,1799.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743734876526,1.1121,1799.1,1799.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743734876728,1.1121,1799.1,1799.0,3.23555]
["bitfinex-derivatives","ETHF0:USTF0",1743734877926,1.1121,1799.1,1799.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743734879332,1.8611,1799.1,1799.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743734879832,1.8611,1799.1,1799.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743734881431,1.86108,1799.1,1799.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743734882233,0.749,1799.1,1799.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743734882733,0.749,1799.1,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743734882734,1.11219,1799.0,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743734882937,2.51269,1799.0,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743734883435,2.51269,1799.0,1798.9,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743734884135,2.51269,1799.0,1798.9,2.54571]
["bitfinex-derivatives","ETHF0:USTF0",1743734884441,2.51269,1799.0,1798.8,1.82925727]
["bitfinex-derivatives","ETHF0:USTF0",1743734884734,2.60861,1798.9,1798.8,3.26275727]
["bitfinex-derivatives","ETHF0:USTF0",1743734885128,1.4964,1798.9,1798.8,3.26275727]
["bitfinex-derivatives","ETHF0:USTF0",1743734885432,2.60861,1798.9,1798.8,3.26275727]
["bitfinex-derivatives","ETHF0:USTF0",1743734885638,1.11218,1799.0,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743734885831,2.60858,1799.0,1798.9,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743734886537,1.11218,1799.0,1798.9,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743734886737,2.58164,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743734886937,3.97624,1799.1,1799.0,2.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743734887138,1.11206,1799.2,1799.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743734887340,1.11206,1799.2,1799.1,2.53575]
["bitfinex-derivatives","ETHF0:USTF0",1743734887727,2.50666,1799.2,1799.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743734888341,2.50666,1799.2,1799.1,2.53578]
["bitfinex-derivatives","ETHF0:USTF0",1743734888742,4.17468,1799.2,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743734889038,1.11221,1799.0,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743734889238,1.11221,1798.9,1798.8,1.12057727]
["bitfinex-derivatives","ETHF0:USTF0",1743734889540,1.11221,1798.9,1798.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743734889541,1.11239,1798.7,1798.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743734889741,4.32019,1798.6,1798.5,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743734889938,1.82719,1798.6,1798.5,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743734890548,0.7148,1798.6,1798.5,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743734890840,1.82719,1798.6,1798.5,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743734891845,1.11239,1798.6,1798.5,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743734892233,1.82168,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743734892434,0.7093,1798.7,1798.6,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743734892644,5.08101,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743734892841,5.08101,1798.8,1798.7,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743734893243,5.08101,1798.8,1798.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743734894449,1.11233,1798.7,1798.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743734895039,1.11233,1798.7,1798.6,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1743734900752,3.9687,1798.8,1798.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743734900951,1.11233,1798.7,1798.6,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1743734901452,1.11239,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734901651,1.11239,1798.6,1798.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743734901852,1.11239,1798.6,1798.5,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743734902456,6.74943,1798.8,1798.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743734902647,1.11239,1798.7,1798.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743734902842,1.11239,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743734903242,2.56239,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743734903447,1.11239,1798.6,1798.5,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743734903648,2.56239,1798.6,1798.5,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743734903857,1.11246,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734904153,4.06276,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743734904548,4.06276,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734904753,4.06276,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743734905352,0.00833727,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743734905747,0.00833727,1798.6,1798.5,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743734905952,1.12072727,1798.6,1798.5,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743734907253,2.57032727,1798.6,1798.5,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743734907557,2.57032727,1798.6,1798.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743734908159,2.57032727,1798.6,1798.5,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743734910459,1.11246,1798.5,1798.4,1.12079727]
["bitfinex-derivatives","ETHF0:USTF0",1743734910659,2.52156,1798.5,1798.4,1.12079727]
["bitfinex-derivatives","ETHF0:USTF0",1743734910860,2.52156,1798.5,1798.4,2.61189727]
["bitfinex-derivatives","ETHF0:USTF0",1743734912067,1.4091,1798.5,1798.4,2.61189727]
["bitfinex-derivatives","ETHF0:USTF0",1743734913565,2.52156,1798.5,1798.4,2.61189727]
["bitfinex-derivatives","ETHF0:USTF0",1743734913765,0.00833727,1798.6,1798.4,2.61189727]
["bitfinex-derivatives","ETHF0:USTF0",1743734913970,1.12072727,1798.6,1798.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743734914156,1.12072727,1798.6,1798.5,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743734914360,2.50492727,1798.6,1798.5,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743734914666,2.50492727,1798.6,1798.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743734916363,2.50492727,1798.6,1798.5,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743734916667,2.50492727,1798.6,1798.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743734917365,2.50492727,1798.6,1798.5,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743734917759,2.50492727,1798.6,1798.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743734918966,2.50492727,1798.6,1798.5,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743734919870,1.11246,1798.5,1798.4,1.12080727]
["bitfinex-derivatives","ETHF0:USTF0",1743734920067,2.53966,1798.5,1798.4,1.12080727]
["bitfinex-derivatives","ETHF0:USTF0",1743734923773,2.53966,1798.5,1798.4,2.52360727]
["bitfinex-derivatives","ETHF0:USTF0",1743734924675,2.53966,1798.5,1798.4,1.41113727]
["bitfinex-derivatives","ETHF0:USTF0",1743734925276,2.53966,1798.5,1798.4,2.52365727]
["bitfinex-derivatives","ETHF0:USTF0",1743734926374,2.53966,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734926777,2.53966,1798.5,1798.4,1.12085727]
["bitfinex-derivatives","ETHF0:USTF0",1743734926978,5.74746,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734927276,1.11261,1798.3,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743734928087,1.4546,1798.3,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743734928279,2.56718,1798.3,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743734931288,1.4546,1798.3,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743734931490,2.56321,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743734931788,3.33151,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743734931990,1.11252,1798.4,1798.3,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1743734933892,3.33151,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743734934089,3.33151,1798.5,1798.4,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743734936890,0.76383727,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743734937095,0.76383727,1798.6,1798.5,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743734937294,1.87627727,1798.6,1798.5,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743734937696,1.87627727,1798.6,1798.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743734937893,3.28837727,1798.6,1798.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743734939801,2.7812,1798.5,1798.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743734939997,4.9,1798.5,1798.3,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743734940202,1.11258,1798.4,1798.3,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743734940402,1.11258,1798.4,1798.3,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1743734941505,1.11258,1798.4,1798.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743734941806,1.11258,1798.4,1798.3,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1743734942603,1.11258,1798.4,1798.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743734943108,1.11258,1798.4,1798.3,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1743734943604,1.11258,1798.4,1798.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743734944006,1.11264,1798.2,1798.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734944200,4.32044,1798.2,1798.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734944402,6.57484,1798.2,1798.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734951607,6.57484,1798.2,1798.1,1.12103727]
["bitfinex-derivatives","ETHF0:USTF0",1743734951805,6.57484,1798.2,1798.1,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734954409,1.11303,1797.7,1797.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743734954618,1.11303,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743734954619,1.11295,1797.8,1797.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743734955007,1.11295,1797.8,1797.7,3.26262]
["bitfinex-derivatives","ETHF0:USTF0",1743734955407,1.11295,1797.8,1797.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743734955615,4.03065,1797.8,1797.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743734959817,1.83375,1797.8,1797.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743734960016,1.11283,1798.0,1797.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743734960216,1.11283,1797.9,1797.8,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1743734961208,1.11282,1798.0,1797.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743734961415,1.11282,1798.0,1797.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743734962615,2.52592,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734968723,2.52592,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734969020,2.52592,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734969916,2.52592,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734972423,2.52592,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734973619,2.52592,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734973824,2.52592,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734974625,2.52592,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734974924,2.52592,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734976521,2.52592,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734976716,2.52592,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734976922,2.52592,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734977827,1.11282,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734978529,1.11282,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734980325,1.11282,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734980631,1.11282,1798.0,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734980829,1.11282,1798.0,1797.9,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743734981232,6.44783,1798.1,1797.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743734981426,3.2078,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743734981632,1.1126,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743734981830,4.6048,1798.4,1798.2,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1743734982234,4.6048,1798.4,1798.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743734982532,4.32032,1798.4,1798.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743734982727,4.32032,1798.4,1798.3,2.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743734983434,4.32032,1798.4,1798.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743734983626,4.6048,1798.4,1798.1,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1743734983832,1.11264,1798.2,1798.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743734984229,1.1127,1798.1,1798.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743734984436,1.11276,1798.0,1797.9,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1743734984635,1.11276,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743734984835,2.54216,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743734985138,1.11283,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734985337,3.26723,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734985837,2.1544,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734986240,3.26723,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734988039,2.1544,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734988839,3.26723,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734989039,2.1544,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734990039,3.26723,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734990342,2.1544,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734990841,3.26723,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734991136,2.1544,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734991438,3.26723,1797.9,1797.8,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743734991642,3.26723,1797.9,1797.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743734991843,3.26723,1797.9,1797.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734991844,1.11295,1797.7,1797.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734992035,8.32675,1797.7,1797.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743734992438,9.07405,1797.7,1797.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735003451,5.06805,1797.7,1797.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735003846,6.57035,1797.7,1797.6,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735005447,1.11314,1797.4,1797.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743735005648,1.11314,1797.4,1797.3,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743735005852,1.11314,1797.4,1797.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743735006453,1.11314,1797.4,1797.3,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743735007451,3.2078,1797.9,1797.5,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743735007654,5.9893,1798.3,1797.7,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743735007955,1.11271,1798.1,1797.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743735008156,1.11271,1798.1,1798.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743735008853,1.11283,1797.9,1797.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743735009054,1.11283,1797.9,1797.8,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743735011260,2.2569,1798.0,1797.8,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743735011452,3.3697,1798.0,1797.8,3.26818]
["bitfinex-derivatives","ETHF0:USTF0",1743735011652,3.3697,1798.0,1797.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743735011848,4.32053,1798.1,1797.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743735012156,0.00833727,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743735012557,0.00833727,1798.2,1798.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743735020456,0.00833727,1798.2,1798.1,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743735021265,3.2078,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743735021463,1.11247,1798.5,1798.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1743735021761,1.11247,1798.5,1798.4,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743735022061,4.01924,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743735022260,4.01924,1798.6,1798.5,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743735022464,4.01924,1798.6,1798.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743735022853,4.01924,1798.6,1798.5,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743735024064,2.9068,1798.6,1798.5,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743735024261,0.7356,1798.6,1798.5,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743735024664,1.84799,1798.6,1798.5,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743735024963,5.77131727,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743735025156,5.77131727,1798.7,1798.6,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1743735025960,4.65893727,1798.7,1798.6,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1743735026161,0.00833727,1798.7,1798.6,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1743735026558,3.2078,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743735027059,4.31988,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743735027457,5.77818,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743735027963,1.11211,1799.1,1798.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743735028155,5.77821,1799.1,1799.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743735031067,4.6661,1799.1,1798.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743735031266,1.11227,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743735031467,4.32007,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743735031659,7.30437,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743735032555,2.9843,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743735032863,4.09651,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743735033869,1.11219,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743735034262,1.11219,1799.0,1798.9,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1743735034460,3.28804,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743735034659,1.11214,1799.1,1799.0,2.61465]
["bitfinex-derivatives","ETHF0:USTF0",1743735035371,0.72453727,1799.2,1799.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743735035669,1.83655727,1799.2,1799.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743735035970,3.31945727,1799.2,1799.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743735036658,1.11221,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735036957,1.11233,1798.7,1798.6,3.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743735037369,1.11239,1798.6,1798.5,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1743735037669,1.4829,1798.6,1798.5,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743735038772,2.59529,1798.6,1798.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743735038960,1.11246,1798.5,1798.4,0.76163727]
["bitfinex-derivatives","ETHF0:USTF0",1743735039157,3.33146,1798.5,1798.4,0.76163727]
["bitfinex-derivatives","ETHF0:USTF0",1743735039666,3.33146,1798.5,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735041268,3.9266,1798.8,1798.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735041465,1.83112,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743735041667,1.83112,1798.8,1798.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743735042174,3.26282,1798.8,1798.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743735042971,3.26282,1798.8,1798.7,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1743735044068,5.3583,1798.8,1798.4,0.71873727]
["bitfinex-derivatives","ETHF0:USTF0",1743735044271,1.11275,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735044467,1.11275,1798.1,1798.0,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1743735047461,1.11275,1798.1,1798.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743735048272,1.11275,1798.1,1798.0,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743735048464,2.55272727,1798.2,1798.0,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743735048665,1.1127,1798.1,1798.0,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743735048868,2.5264,1798.1,1798.0,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743735049575,1.4137,1798.1,1798.0,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743735050572,2.5264,1798.1,1798.0,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743735051371,2.5264,1798.1,1798.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743735051675,1.11276,1798.0,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735051976,3.33116,1798.0,1797.9,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735052173,1.11295,1797.7,1797.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743735052768,2.2184,1797.7,1797.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743735052966,1.11302,1797.6,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743735053168,2.56872,1797.6,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743735053371,1.4557,1797.6,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743735053567,1.4557,1797.6,1797.4,3.32542727]
["bitfinex-derivatives","ETHF0:USTF0",1743735053568,1.11307,1797.5,1797.4,3.32542727]
["bitfinex-derivatives","ETHF0:USTF0",1743735053977,2.56877,1797.5,1797.4,3.32542727]
["bitfinex-derivatives","ETHF0:USTF0",1743735054170,2.56877,1797.5,1797.4,2.56522727]
["bitfinex-derivatives","ETHF0:USTF0",1743735054578,3.2078,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743735054777,1.4329,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743735055077,0.7636,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743735055378,3.2078,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743735055581,1.4329,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743735055882,1.12099727,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743735056081,0.00833727,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743735056275,0.00833727,1798.2,1798.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743735057174,0.00833727,1798.2,1797.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743735057375,1.11283,1797.9,1797.8,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1743735058080,1.11283,1797.9,1797.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743735058475,1.11283,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735058476,1.11295,1797.7,1797.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743735058670,1.11301,1797.6,1797.5,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743735058875,1.87631,1797.6,1797.5,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743735059282,0.7633,1797.6,1797.5,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743735059689,2.2814,1797.6,1797.5,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743735059981,0.7663,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743735060182,3.39729,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743735060386,1.11295,1797.7,1797.6,2.57197]
["bitfinex-derivatives","ETHF0:USTF0",1743735060684,2.51885,1797.7,1797.6,2.57197]
["bitfinex-derivatives","ETHF0:USTF0",1743735060877,2.51885,1797.7,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743735061077,1.11295,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743735061377,0.7633,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743735061980,1.87613,1797.9,1797.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743735062781,0.7633,1797.9,1797.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743735063086,1.87613,1797.9,1797.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743735063382,1.87613,1797.9,1797.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743735063888,1.87613,1797.9,1797.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743735064488,1.11289,1797.8,1797.7,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743735064687,1.86359,1797.8,1797.7,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743735064889,0.7507,1797.8,1797.7,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743735065088,0.7633,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743735065386,0.7633,1797.9,1797.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743735065882,1.87613,1797.9,1797.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743735069188,0.7633,1797.9,1797.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743735069389,1.87613,1797.9,1797.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743735070689,1.11283,1797.9,1797.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743735070893,0.742,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743735071189,0.742,1798.0,1797.9,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743735071592,1.85476,1798.0,1797.9,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743735072088,3.21613727,1798.2,1797.9,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743735072294,1.12099727,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743735072495,0.00833727,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743735072691,0.00833727,1798.2,1798.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743735072993,0.00833727,1798.2,1798.1,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743735076187,1.12097727,1798.2,1798.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743735076393,1.1127,1798.1,1798.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743735076593,1.11283,1797.9,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743735076894,1.11281,1798.0,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743735077083,2.51711,1798.0,1797.8,2.54097]
["bitfinex-derivatives","ETHF0:USTF0",1743735077489,1.4043,1797.9,1797.8,2.54097]
["bitfinex-derivatives","ETHF0:USTF0",1743735078897,1.82625,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743735079097,3.29385,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743735079593,1.11276,1798.0,1797.9,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1743735079788,2.58036,1798.0,1797.9,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1743735084798,2.58036,1798.0,1797.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743735085099,1.11284,1797.9,1797.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743735086202,1.11284,1797.9,1797.8,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743735087700,1.86394,1797.9,1797.8,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743735088401,1.86394,1797.9,1797.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743735088804,1.86394,1797.9,1797.8,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1743735090496,1.86394,1797.9,1797.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743735090698,1.11289,1797.8,1797.7,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743735090905,3.25399,1797.8,1797.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743735091403,3.25399,1797.8,1797.7,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743735091904,2.1411,1797.8,1797.7,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743735092101,0.7184,1797.8,1797.7,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743735092401,1.83129,1797.8,1797.7,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743735092598,3.25399,1797.8,1797.7,3.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743735094394,3.25399,1797.8,1797.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743735094596,3.25399,1797.8,1797.4,2.79115727]
["bitfinex-derivatives","ETHF0:USTF0",1743735094597,2.78242,1797.7,1797.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735094796,4.32087,1797.5,1797.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735095402,5.80247,1797.5,1797.4,0.00833727]
["bitfinex-derivatives","ETHF0:USTF0",1743735096503,2.78287,1797.4,1797.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743735096701,1.11334,1797.1,1797.0,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1743735096905,1.11338,1797.0,1796.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743735097208,3.26582,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743735097405,1.11345,1796.9,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743735097705,1.11345,1796.9,1796.8,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743735097901,2.16073727,1797.0,1796.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743735098102,0.00833727,1797.0,1796.9,2.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743735101910,1.12171727,1797.0,1796.9,2.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743735102108,1.12171727,1797.0,1796.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743735102310,1.11345,1796.9,1796.8,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743735102509,2.63535,1796.9,1796.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743735102806,1.11351,1796.8,1796.7,0.00563641]
["bitfinex-derivatives","ETHF0:USTF0",1743735103012,3.36201,1796.8,1796.7,0.00563641]
["bitfinex-derivatives","ETHF0:USTF0",1743735107611,4.7485,1796.8,1796.0,0.43924688]
["bitfinex-derivatives","ETHF0:USTF0",1743735107813,3.2078,1796.1,1796.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743735108020,3.2078,1796.1,1796.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743735109817,4.32174,1796.1,1796.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743735110024,3.2078,1796.1,1796.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743735110622,1.11407,1795.9,1795.8,2.57418]
["bitfinex-derivatives","ETHF0:USTF0",1743735110822,1.11407,1795.9,1795.8,3.37398]
["bitfinex-derivatives","ETHF0:USTF0",1743735111216,1.11407,1795.9,1795.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743735111822,1.11407,1795.9,1795.8,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1743735112022,1.11419,1795.7,1795.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743735112228,3.2078,1795.7,1795.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743735112429,1.11431,1795.5,1795.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743735112623,4.32211,1795.5,1795.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743735114126,5.76251,1795.5,1795.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743735114828,3.2078,1795.7,1795.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743735115130,4.32199,1795.7,1795.5,3.25166]
["bitfinex-derivatives","ETHF0:USTF0",1743735115330,4.32199,1795.7,1795.6,2.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743735115531,3.2078,1795.7,1795.6,2.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743735115833,1.11411,1795.9,1795.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743735116030,1.11411,1795.9,1795.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743735116031,1.11411,1795.9,1795.8,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743735116333,1.11411,1795.9,1795.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743735116630,5.78691,1795.9,1795.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743735119834,1.11419,1795.7,1795.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743735120522,2.50409,1795.7,1795.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743735120722,3.26139,1795.7,1795.6,2.52725]
["bitfinex-derivatives","ETHF0:USTF0",1743735121330,3.26139,1795.7,1795.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743735122327,3.99333727,1796.0,1795.6,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743735122328,0.00833727,1796.0,1795.6,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743735122528,1.11413,1795.8,1795.7,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1743735122728,1.11413,1795.8,1795.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743735123026,1.11419,1795.7,1795.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743735123225,1.11425,1795.6,1795.5,7.22638]
["bitfinex-derivatives","ETHF0:USTF0",1743735123428,1.11425,1795.6,1795.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743735123631,1.11438,1795.4,1795.3,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743735124628,1.11436,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743735125033,1.11436,1795.5,1795.4,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1743735125234,1.11436,1795.5,1795.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743735125639,1.11436,1795.5,1795.4,2.59568]
["bitfinex-derivatives","ETHF0:USTF0",1743735126338,2.59249,1795.6,1795.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743735126541,2.59249,1795.6,1795.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743735126741,5.80029,1795.6,1795.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743735127334,2.59249,1795.6,1795.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743735127534,5.80029,1795.6,1795.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743735127733,1.11438,1795.4,1795.3,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743735128340,2.54757,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743735128538,2.54757,1795.5,1795.4,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743735128835,2.54757,1795.5,1795.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743735129841,1.4332,1795.5,1795.2,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743735130041,5.4277,1795.4,1795.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743735130337,1.11456,1795.1,1795.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743735130541,2.163,1795.3,1795.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743735130732,3.27747,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743735130939,1.1145,1795.2,1795.1,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1743735131236,2.78627,1795.2,1794.9,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743735131442,1.11467,1795.0,1794.9,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743735131640,6.54232,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743735131841,3.33452,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743735134646,1.11462,1795.0,1794.9,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743735135045,2.63232,1795.0,1794.9,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743735135546,2.63232,1795.0,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743735136149,2.63232,1795.0,1794.9,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1743735136548,1.5177,1795.0,1794.9,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1743735136744,3.9083,1795.3,1794.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743735136949,1.11452,1795.2,1795.1,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743735137151,7.11398,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743735137350,3.2078,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743735137545,1.11444,1795.3,1795.2,1.81974]
["bitfinex-derivatives","ETHF0:USTF0",1743735138052,1.11443,1795.4,1795.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743735138250,1.3935,1795.5,1795.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743735138454,1.11438,1795.4,1795.3,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1743735138653,2.50786,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743735138854,2.50786,1795.5,1795.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743735139648,2.50786,1795.5,1795.4,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1743735139850,2.50786,1795.5,1795.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743735141560,1.11444,1795.3,1795.2,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1743735141857,1.11444,1795.3,1795.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743735142351,1.1145,1795.2,1795.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743735142545,1.11462,1795.0,1794.9,7.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743735142749,1.1147,1794.9,1794.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743735143052,1.11467,1795.0,1794.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743735143256,1.11469,1794.9,1794.8,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743735143551,2.50939,1794.9,1794.8,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743735144160,1.11475,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735144458,1.11481,1794.7,1794.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743735144659,1.11483,1794.7,1794.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743735144960,3.26676,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743735145154,3.26676,1794.8,1794.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743735145361,2.152,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743735145552,1.85233,1794.9,1794.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743735145754,2.1597,1794.9,1794.7,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1743735145951,3.27439,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743735146155,0.7376,1794.9,1794.8,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1743735146354,2.1597,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743735146752,0.00833727,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743735147455,0.00833727,1795.0,1794.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743735147456,4.33075727,1795.0,1794.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743735147651,3.21613727,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735147863,1.1148,1794.8,1794.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743735148162,1.1148,1794.8,1794.7,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1743735148860,3.26873,1794.9,1794.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743735149067,1.4294,1794.8,1794.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743735149249,1.4294,1794.8,1794.7,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1743735150663,3.21613727,1795.0,1794.7,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1743735150664,3.21613727,1795.0,1794.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743735150863,2.55235727,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743735151064,1.11475,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735151265,1.11476,1794.8,1794.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743735151463,1.11476,1794.8,1794.7,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1743735151859,2.59334,1794.9,1794.7,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1743735152363,1.11475,1794.8,1794.7,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1743735152572,2.59335,1794.8,1794.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743735153362,1.4786,1794.8,1794.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743735153561,1.11499,1794.5,1794.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743735153762,1.4786,1794.4,1794.3,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1743735154472,8.30372,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743735154663,3.981,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743735154863,1.11487,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743735155463,1.11487,1794.6,1794.4,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1743735155667,2.64927,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743735155967,2.64927,1794.6,1794.5,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1743735156566,1.5344,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735156764,1.115,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735157165,1.8641,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735158070,1.8641,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743735158266,0.7491,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743735158472,2.1559,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743735159264,1.11506,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735159567,1.11521,1794.1,1794.0,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1743735159768,1.11521,1794.1,1794.0,5.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743735160876,1.11518,1794.1,1794.0,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743735161573,1.4068,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743735161775,1.11518,1794.1,1794.0,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743735162077,1.11496,1794.5,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743735162676,1.11514,1794.2,1794.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743735163070,1.11514,1794.2,1794.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743735163979,1.11514,1794.2,1794.0,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1743735164275,1.11518,1794.1,1794.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743735164476,1.85768,1794.1,1794.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743735164670,1.85768,1794.1,1794.0,10.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743735165267,1.5104,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743735165471,1.82971,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743735165667,3.36795,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743735165872,3.2078,1794.8,1794.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743735166077,1.11487,1794.7,1794.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743735166379,1.11481,1794.7,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743735166582,1.11489,1794.6,1794.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743735167277,1.11495,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743735167477,5.99508,1794.6,1794.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743735167678,6.1978,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743735167979,2.99,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743735168200,1.11508,1794.3,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743735168383,1.11512,1794.2,1794.1,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1743735169183,1.11512,1794.2,1794.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743735169685,1.11518,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735169876,2.56618,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735170073,2.56618,1794.1,1794.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743735171184,2.56618,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735171385,2.56618,1794.1,1794.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743735171587,2.56618,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743735173882,5.77398,1794.1,1794.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743735174087,1.11531,1793.9,1793.8,2.57936]
["bitfinex-derivatives","ETHF0:USTF0",1743735174290,1.11531,1793.9,1793.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743735174780,2.58231,1793.9,1793.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743735175690,1.467,1793.9,1793.7,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1743735175887,1.11537,1793.8,1793.7,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1743735176089,7.46319,1793.9,1793.5,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743735176294,1.11549,1793.6,1793.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743735176786,2.58749,1793.6,1793.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743735176990,4.04829,1793.6,1793.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743735178288,4.04829,1793.6,1793.4,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743735178482,2.51956,1793.5,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743735178686,2.51956,1793.5,1793.4,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743735178886,1.404,1793.5,1793.4,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743735179188,3.21616074,1794.0,1793.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743735179493,1.11531,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735179793,1.11537,1793.8,1793.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743735179995,1.11537,1793.8,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743735180194,1.11543,1793.7,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743735180397,1.11541,1793.8,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743735180788,1.11543,1793.7,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743735180990,1.11554,1793.6,1793.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743735181189,1.11554,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735181794,3.29907,1793.7,1793.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743735182384,1.11549,1793.6,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743735182590,1.11548,1793.7,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743735183000,1.11549,1793.6,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743735183386,1.4866,1793.7,1793.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743735183593,1.11556,1793.5,1793.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743735183890,1.11554,1793.6,1793.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743735184095,1.11556,1793.5,1793.4,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743735184500,1.4866,1793.6,1793.4,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743735184699,2.60215,1793.6,1793.4,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743735185299,2.60215,1793.6,1793.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743735185500,1.4866,1793.6,1793.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743735185797,1.11556,1793.5,1793.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743735186400,1.11556,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743735187600,1.4866,1793.6,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743735187601,1.11562,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743735187902,4.27535,1793.6,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743735188102,1.11562,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743735188600,1.4711,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743735189396,2.58666,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743735190801,1.11554,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735191498,1.11554,1793.6,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743735191803,1.11556,1793.5,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743735192200,2.56735,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735192505,2.56733,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735192803,2.56733,1793.6,1793.3,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743735193000,2.56733,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735193303,2.56734,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735193505,1.11556,1793.5,1793.4,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1743735193697,2.56734,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743735194005,2.56734,1793.6,1793.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743735194705,2.56734,1793.6,1793.5,2.60946]
["bitfinex-derivatives","ETHF0:USTF0",1743735197502,2.56734,1793.6,1793.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743735198208,2.56734,1793.6,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743735198408,1.11564,1793.4,1793.3,2.64883]
["bitfinex-derivatives","ETHF0:USTF0",1743735199206,3.30952,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743735199409,3.30952,1793.5,1793.4,2.64882]
["bitfinex-derivatives","ETHF0:USTF0",1743735199806,3.30952,1793.5,1793.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743735200003,3.30952,1793.5,1793.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743735200004,1.11568,1793.3,1793.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743735200205,1.11568,1793.3,1793.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743735200812,2.53508,1793.3,1793.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743735201907,2.53508,1793.3,1793.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743735202210,1.11574,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743735202508,1.11581,1793.1,1793.0,6.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743735202910,3.37661,1793.1,1793.0,6.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743735203406,3.37661,1793.1,1793.0,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743735203604,3.37661,1793.1,1793.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743735204415,6.58441,1793.1,1793.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743735205014,5.4686,1793.1,1793.0,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1743735205211,6.58441,1793.1,1793.0,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1743735205517,6.58441,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743735205816,5.4686,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743735206015,3.2078,1793.1,1793.0,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743735207010,4.32361,1793.1,1793.0,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743735207211,4.7372,1793.1,1792.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743735207518,2.2448,1793.0,1792.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743735207816,3.36067,1793.0,1792.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743735208114,3.36067,1793.0,1792.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743735208115,1.11593,1792.9,1792.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743735208417,1.11599,1792.8,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743735208813,2.64539,1792.8,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743735209021,1.5294,1792.8,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743735209910,0.7651,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735210412,2.1977,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735211512,3.31363,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735211917,2.1977,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735212614,3.31363,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735213324,0.00836074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743735213620,1.45886074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743735213821,1.11593,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743735214524,2.56643,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743735215827,1.4505,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743735216422,2.56643,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743735216927,1.4505,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743735219531,0.00836074,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743735222028,3.2078,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743735222326,1.11559,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743735222327,5.09259,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743735222627,3.977,1793.5,1793.0,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743735222935,1.11571,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743735223227,4.32351,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743735223427,5.83131,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743735225033,1.5078,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743735225935,2.9683,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743735226134,1.12402074,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743735226633,2.58452074,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743735233643,1.11568,1793.3,1793.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743735234740,1.11568,1793.3,1793.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743735235842,1.11574,1793.2,1793.1,1.12412074]
["bitfinex-derivatives","ETHF0:USTF0",1743735236036,1.11574,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735236240,1.11574,1793.2,1793.1,1.54636074]
["bitfinex-derivatives","ETHF0:USTF0",1743735237343,1.11574,1793.2,1793.1,2.66217074]
["bitfinex-derivatives","ETHF0:USTF0",1743735240242,2.50194,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743735240546,2.50194,1793.3,1793.2,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743735241646,2.50194,1793.3,1793.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743735241944,1.11574,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735242146,3.98434,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735243447,3.98434,1793.2,1793.1,1.12417074]
["bitfinex-derivatives","ETHF0:USTF0",1743735243749,3.98434,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735243950,3.98434,1793.2,1793.1,1.12417074]
["bitfinex-derivatives","ETHF0:USTF0",1743735244360,3.98434,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735247157,3.98434,1793.2,1793.1,1.12417074]
["bitfinex-derivatives","ETHF0:USTF0",1743735247456,3.2078,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743735247657,3.2078,1793.3,1793.2,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743735247856,4.32353,1793.3,1793.2,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743735248856,4.32353,1793.3,1793.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743735249460,1.11573,1793.3,1793.2,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743735250162,1.11573,1793.3,1793.2,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743735250355,0.00836074,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743735250561,1.12398074,1793.4,1793.3,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1743735251060,1.12398074,1793.4,1793.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743735251655,3.26858074,1793.4,1793.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743735252159,3.26858074,1793.4,1793.3,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1743735253763,3.26858074,1793.4,1793.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743735254961,3.26858074,1793.4,1793.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743735255164,1.11574,1793.2,1793.1,2.57882074]
["bitfinex-derivatives","ETHF0:USTF0",1743735256467,1.11574,1793.2,1793.1,1.46306074]
["bitfinex-derivatives","ETHF0:USTF0",1743735256770,1.11574,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735257066,3.28244,1793.2,1793.1,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743735264072,1.11599,1792.8,1792.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743735264469,3.30929,1792.8,1792.7,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743735264670,4.00659,1792.8,1792.7,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743735267166,4.00659,1792.8,1792.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743735268268,1.11599,1792.8,1792.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743735269275,2.53159,1792.8,1792.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743735269970,3.24559,1792.8,1792.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743735270774,1.11612,1792.6,1792.5,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743735271274,1.11612,1792.6,1792.5,3.26262]
["bitfinex-derivatives","ETHF0:USTF0",1743735272175,2.52311,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743735272376,1.11611,1792.7,1792.6,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1743735272870,2.121,1792.8,1792.6,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1743735272871,1.11604,1792.8,1792.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743735273076,1.11604,1792.8,1792.7,3.29611]
["bitfinex-derivatives","ETHF0:USTF0",1743735274681,1.11604,1792.8,1792.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743735276376,2.56634,1792.8,1792.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743735277077,2.56634,1792.8,1792.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743735277793,2.56634,1792.8,1792.7,2.53685]
["bitfinex-derivatives","ETHF0:USTF0",1743735277980,1.11605,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743735278179,2.56635,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743735278578,2.56635,1792.7,1792.6,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743735278980,1.11603,1792.8,1792.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735279180,1.11603,1792.8,1792.7,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1743735279381,1.11603,1792.8,1792.7,3.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743735279681,1.11598,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743735279881,1.11598,1792.9,1792.8,3.28719]
["bitfinex-derivatives","ETHF0:USTF0",1743735280081,1.11598,1792.9,1792.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743735280282,2.55658,1792.9,1792.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743735280582,2.55658,1792.9,1792.8,3.28719]
["bitfinex-derivatives","ETHF0:USTF0",1743735281182,1.11598,1792.9,1792.8,3.28719]
["bitfinex-derivatives","ETHF0:USTF0",1743735282278,1.11603,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735282488,1.11618,1792.6,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743735282783,1.11618,1792.5,1792.4,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1743735282984,1.11618,1792.5,1792.4,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743735284287,2.54187,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743735284486,2.54187,1792.6,1792.5,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743735284986,2.54187,1792.6,1792.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743735285384,2.54187,1792.6,1792.5,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743735285786,2.54187,1792.6,1792.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743735286687,2.54187,1792.6,1792.5,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743735286888,11.1015,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735287080,1.11641,1792.2,1792.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743735287386,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735288188,2.6487,1792.2,1792.0,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1743735288387,1.11643,1792.1,1792.0,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1743735289478,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735289685,1.11643,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743735290287,1.11664,1791.8,1791.7,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743735290489,1.11668,1791.7,1791.6,5.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743735291293,1.11666,1791.8,1791.6,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1743735291481,1.11666,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743735291992,1.11666,1791.8,1791.6,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743735292191,1.11666,1791.8,1791.6,5.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743735292690,1.11666,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743735293287,1.11668,1791.7,1791.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743735293493,1.11668,1791.7,1791.6,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743735293787,1.11668,1791.7,1791.6,5.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743735294090,2.64386,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743735294387,2.64386,1791.8,1791.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743735294595,2.64386,1791.8,1791.7,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743735294893,2.64386,1791.8,1791.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743735295690,2.64386,1791.8,1791.7,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743735296285,2.64386,1791.8,1791.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743735296893,2.64386,1791.8,1791.7,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743735297290,5.03373,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743735297898,1.11653,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743735298197,1.11653,1792.0,1791.9,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743735298388,1.11653,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743735298588,1.11655,1791.9,1791.8,2.64272]
["bitfinex-derivatives","ETHF0:USTF0",1743735298788,1.11655,1791.9,1791.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743735298999,2.50575,1791.9,1791.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743735300903,1.11662,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743735301097,3.35402,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743735301296,1.11668,1791.7,1791.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743735301491,2.59568,1791.7,1791.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743735301894,2.59568,1791.7,1791.6,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743735302296,1.479,1791.7,1791.6,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743735302495,1.87502,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743735302795,1.87502,1791.8,1791.7,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1743735302995,1.11662,1791.8,1791.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743735303197,1.11662,1791.8,1791.7,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743735304213,3.35221,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743735304504,3.35221,1791.9,1791.8,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1743735305903,3.35221,1791.9,1791.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743735306106,1.11668,1791.8,1791.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743735306307,2.59228,1791.8,1791.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743735306606,2.59228,1791.8,1791.7,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1743735306905,1.11668,1791.7,1791.6,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1743735307108,2.64708,1791.7,1791.6,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743735307610,1.5304,1791.7,1791.6,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743735307804,1.11662,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743735308008,2.2904,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743735308309,3.40701,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743735308517,1.11662,1791.8,1791.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743735308705,2.64702,1791.8,1791.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743735310016,1.5304,1791.8,1791.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743735310218,2.64702,1791.8,1791.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743735312518,1.5304,1791.8,1791.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743735313022,2.64702,1791.8,1791.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743735313214,3.2078,1792.2,1791.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743735313517,4.00597,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743735315818,2.8896,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743735316322,1.11649,1792.0,1791.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743735316515,2.64087,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743735316716,2.64087,1792.1,1791.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743735317216,1.11649,1792.0,1791.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743735317416,2.64089,1792.0,1791.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743735317616,2.64089,1792.0,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743735318020,1.11655,1791.9,1791.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743735318224,4.04495,1791.9,1791.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743735320521,2.9284,1791.9,1791.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743735320723,4.04495,1791.9,1791.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743735322625,2.9284,1791.9,1791.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743735324327,11.3964,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735324532,3.2078,1791.3,1790.4,21.65201463]
["bitfinex-derivatives","ETHF0:USTF0",1743735324725,4.32523,1790.5,1790.4,21.65201463]
["bitfinex-derivatives","ETHF0:USTF0",1743735325227,6.82523,1790.5,1790.4,17.30601194]
["bitfinex-derivatives","ETHF0:USTF0",1743735325432,9.05803,1790.5,1790.4,1.98926668]
["bitfinex-derivatives","ETHF0:USTF0",1743735325829,1.11749,1790.4,1790.3,15.75057171]
["bitfinex-derivatives","ETHF0:USTF0",1743735326144,1.11749,1790.4,1790.2,21.65201464]
["bitfinex-derivatives","ETHF0:USTF0",1743735326145,1.11755,1790.3,1790.2,20.48838526]
["bitfinex-derivatives","ETHF0:USTF0",1743735326329,5.08255,1790.3,1790.2,14.03414139]
["bitfinex-derivatives","ETHF0:USTF0",1743735326529,1.11793,1789.7,1789.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743735326737,4.32573,1789.7,1789.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743735326933,1.11813,1789.4,1789.2,14.2511655]
["bitfinex-derivatives","ETHF0:USTF0",1743735327142,3.2078,1789.3,1789.2,14.2511855]
["bitfinex-derivatives","ETHF0:USTF0",1743735327331,3.2078,1789.3,1789.2,13.1329455]
["bitfinex-derivatives","ETHF0:USTF0",1743735327523,3.2078,1789.3,1789.2,14.2511855]
["bitfinex-derivatives","ETHF0:USTF0",1743735327834,6.82598,1789.3,1789.2,13.1329455]
["bitfinex-derivatives","ETHF0:USTF0",1743735328536,12.79398,1789.3,1789.2,5.57437133]
["bitfinex-derivatives","ETHF0:USTF0",1743735328833,10.80698,1789.3,1789.2,0.84144133]
["bitfinex-derivatives","ETHF0:USTF0",1743735329034,8.30698,1789.3,1789.2,0.84144133]
["bitfinex-derivatives","ETHF0:USTF0",1743735329237,1.11824,1789.2,1789.1,10.51497533]
["bitfinex-derivatives","ETHF0:USTF0",1743735329537,1.11849,1788.8,1788.7,25.98241757]
["bitfinex-derivatives","ETHF0:USTF0",1743735329735,8.34029,1788.8,1788.7,25.98241757]
["bitfinex-derivatives","ETHF0:USTF0",1743735330040,10.84029,1788.8,1788.7,25.98241757]
["bitfinex-derivatives","ETHF0:USTF0",1743735330534,8.34029,1788.8,1788.7,25.98241757]
["bitfinex-derivatives","ETHF0:USTF0",1743735330834,1.11881,1788.3,1788.0,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743735331048,1.11874,1788.4,1788.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743735331233,0.0083848,1788.3,1788.1,5.59716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735331433,0.0083848,1788.3,1788.2,5.59716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735331939,0.0083848,1788.3,1788.2,10.59716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735332434,0.0083848,1788.3,1788.2,6.71602074]
["bitfinex-derivatives","ETHF0:USTF0",1743735332943,0.0083848,1788.3,1788.2,8.09716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735333338,0.0083848,1788.3,1788.2,9.21602074]
["bitfinex-derivatives","ETHF0:USTF0",1743735333540,0.0083848,1788.3,1788.2,8.09716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735333739,0.0083848,1788.3,1788.2,10.59716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735334344,0.0083848,1788.3,1788.2,11.71602074]
["bitfinex-derivatives","ETHF0:USTF0",1743735334640,0.0083848,1788.3,1788.2,10.59716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735335140,3.2078,1788.5,1788.2,19.06716074]
["bitfinex-derivatives","ETHF0:USTF0",1743735335342,2.79513,1789.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735335640,1.11836,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735335843,1.11849,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735336138,1.11861,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735339537,1.11868,1788.5,1788.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735339741,5.16368,1788.5,1788.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735340040,5.16368,1788.5,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735340041,13.8068,1788.5,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735340243,13.8068,1788.5,1786.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743735340244,3.2078,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735340445,1.11966,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735341143,0.0083848,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735341339,1.1279348,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735341545,0.0083848,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735341848,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735342445,0.0083848,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735342651,1.1279448,1787.1,1786.9,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743735342945,1.1279448,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735343150,1.1279648,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735343350,0.0083848,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735343853,1.1279948,1787.1,1787.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743735344058,0.0083848,1787.1,1787.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743735344247,0.0083848,1787.1,1787.0,5.02921]
["bitfinex-derivatives","ETHF0:USTF0",1743735344644,0.0083848,1787.1,1787.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743735344848,1.1279348,1787.1,1787.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743735345745,0.0083848,1787.1,1787.0,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743735347555,0.0083848,1787.1,1787.0,5.02921]
["bitfinex-derivatives","ETHF0:USTF0",1743735347759,1.11955001,1787.1,1787.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743735348451,1e-08,1787.1,1787.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743735349050,1e-08,1787.1,1786.9,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735349266,1.11958001,1787.1,1787.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743735354458,5.29758001,1787.1,1787.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743735355965,1.11958001,1787.1,1787.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743735363468,1.11958001,1787.1,1787.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743735365667,1.11958001,1787.1,1787.0,5.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743735366074,1.11958001,1787.1,1787.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743735366771,1.11958001,1787.1,1787.0,5.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743735366967,1.11961,1787.0,1786.9,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735368870,1.11961,1787.0,1786.9,4.6913848]
["bitfinex-derivatives","ETHF0:USTF0",1743735369073,1e-08,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743735369272,1e-08,1787.1,1787.0,6.72181]
["bitfinex-derivatives","ETHF0:USTF0",1743735369472,1e-08,1787.1,1787.0,15.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743735369876,1e-08,1787.1,1787.0,13.41521]
["bitfinex-derivatives","ETHF0:USTF0",1743735370182,1e-08,1787.1,1787.0,15.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743735370882,2.79783,1787.8,1787.0,15.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743735370883,1.11915,1787.8,1787.7,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743735371185,1.11915,1787.8,1787.7,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1743735371477,1.11915,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735371678,1.11915,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743735371879,1.11915,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735372573,1.11915,1787.8,1787.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743735373573,1.11915,1787.8,1787.7,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1743735373780,1.1274848,1787.9,1787.7,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1743735374072,1.1274848,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743735374278,1.11911,1787.8,1787.7,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1743735374472,1.1274848,1787.9,1787.7,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1743735374675,1.11911,1787.8,1787.7,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1743735374875,0.0083848,1787.9,1787.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743735375070,0.0083848,1787.9,1787.7,5.72845]
["bitfinex-derivatives","ETHF0:USTF0",1743735375271,1.1274748,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743735376679,1.1274748,1787.9,1787.7,6.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743735376972,1.1274748,1787.9,1787.7,10.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743735377171,1.1274748,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743735378774,0.0083848,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743735378975,0.0083848,1787.9,1787.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1743735379181,1.11886,1788.2,1788.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743735379382,1.11886,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735379680,1.11899,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735380774,1.11899,1788.0,1787.9,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743735381080,0.0083848,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735381281,1.11899,1788.0,1787.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743735381583,1.1273548,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743735381880,1.1273748,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743735382780,1.1273648,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743735382975,1.11899,1788.0,1787.9,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1743735383983,0.0083848,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743735384183,1.1273148,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743735385784,1.11899,1788.0,1787.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743735386078,1.11924,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735386285,2.79813,1787.6,1787.3,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743735386481,1.11936,1787.4,1787.3,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743735386783,1.11936,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735386971,1.11936,1787.4,1787.3,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743735387376,2.41445,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743735387777,1.11927,1787.6,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743735387976,4.09291,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735388174,1.11924,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735388381,1.11924,1787.6,1787.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743735388580,1.11924,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735388781,1.11936,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735388986,1.11936,1787.4,1787.3,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743735389185,1.11927,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743735389392,1.11923,1787.7,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743735389591,2.41446,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743735389792,1.11919,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743735389995,1.11916,1787.8,1787.7,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743735390291,1.1191,1787.9,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743735390482,1.1191,1787.9,1787.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743735390688,1.11903,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743735390893,1.11904,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743735391098,0.0083848,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735391288,1.1273148,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735391487,1.1273148,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743735391692,1.1273148,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735391993,2.4226148,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735392193,1.1273148,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735394698,1.1273148,1788.1,1788.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743735395893,1.1273148,1788.1,1788.0,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743735396099,0.0083848,1788.1,1788.0,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743735397101,0.0083848,1788.1,1788.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743735397298,1.1273148,1788.1,1788.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743735397501,1.1273148,1788.1,1788.0,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743735397703,1.1273148,1788.1,1788.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743735398003,1.1273148,1788.1,1788.0,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743735399007,0.0083848,1788.1,1788.0,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743735399305,1.11877,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743735399505,1.11883,1788.3,1788.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743735399806,1.11883,1788.3,1788.2,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1743735400200,1.11879,1788.4,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743735400401,2.79655,1788.6,1788.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743735400597,0.0083848,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743735401703,1.1271248,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743735402803,0.0083848,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743735403004,1.1271248,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743735404605,1.1271248,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735405303,1.11886,1788.2,1788.1,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735405697,3.61886,1788.2,1788.1,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735405897,4.35126,1788.2,1788.1,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735406092,5.64536,1788.2,1788.1,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735406699,3.14536,1788.2,1788.1,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735406901,1.11905,1787.9,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743735407701,1.11911,1787.8,1787.7,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743735407908,1.11911,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735408307,1.11911,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743735409208,1.11911,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735409601,1.11911,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743735409904,1.11911,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735410705,1.11918,1787.7,1787.6,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735411005,2.41388,1787.7,1787.6,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735413105,1.11918,1787.7,1787.6,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735413516,1.11917,1787.8,1787.7,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743735413707,1.11911,1787.8,1787.7,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1743735414107,1.11911,1787.8,1787.7,5.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743735414309,1.11911,1787.8,1787.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743735414599,1.11911,1787.8,1787.7,5.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743735414806,1.11911,1787.8,1787.7,6.55588]
["bitfinex-derivatives","ETHF0:USTF0",1743735415016,1.11911,1787.8,1787.7,6.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743735415216,1.11911,1787.8,1787.7,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743735415417,1.11911,1787.8,1787.7,6.55588]
["bitfinex-derivatives","ETHF0:USTF0",1743735415913,1.11911,1787.8,1787.7,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743735417515,1.11911,1787.8,1787.7,6.55588]
["bitfinex-derivatives","ETHF0:USTF0",1743735417915,1.1191,1787.9,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743735418120,1.1191,1787.9,1787.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743735418508,1.11911,1787.8,1787.7,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743735418714,1.11911,1787.8,1787.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743735420013,1.11911,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735420717,1.1191,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743735420920,1.11903,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743735421126,1.11898,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743735421717,1.11899,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735421923,1.11899,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735421924,1.11918,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735422521,1.11918,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743735423027,1.2956,1787.9,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743735423028,10.04601,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735423218,1.11905,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743735423417,2.79674,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735423617,1.2956,1788.5,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743735423914,3.2078,1788.7,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743735424116,1.11861,1788.7,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743735424812,1.11855,1788.8,1788.3,10.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743735425011,1e-08,1788.4,1788.3,10.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743735425217,1.11841,1789.0,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743735425420,1.11841,1789.0,1788.8,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1743735425920,1.11833,1789.1,1788.9,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743735426127,1.11833,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735426319,1.1183,1789.1,1789.0,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743735426622,1.1266448,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735426823,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735427021,0.0083848,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735427323,1.1266248,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735427520,1.1266248,1789.2,1789.0,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1743735427717,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735428022,1.1266448,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735428214,0.0083848,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735428417,1.1266348,1789.2,1789.0,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743735428618,0.0083848,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735429114,1.1266448,1789.2,1789.0,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743735429627,0.0083848,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735431722,0.7397,1789.7,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735431723,1.11796,1789.7,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743735431917,88.6416973,1789.9,1789.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743735432118,27.5326973,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735432323,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735432626,1.11798,1789.7,1789.5,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743735433032,1.1262948,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735433324,0.0083848,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735433520,0.0083848,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735433726,1.1262448,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735433922,1.1262448,1789.8,1789.7,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743735434225,1.1262448,1789.8,1789.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743735435024,0.0083848,1789.8,1789.7,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743735435525,1.1262448,1789.8,1789.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743735435732,0.0083848,1789.8,1789.7,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743735435917,0.0083848,1789.8,1789.7,6.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743735436122,0.0083848,1789.8,1789.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743735436424,1.1262448,1789.8,1789.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743735437115,0.0083848,1789.8,1789.7,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743735437727,0.0083848,1789.8,1789.7,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1743735438632,0.0083848,1789.8,1789.7,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1743735440731,1.1262448,1789.8,1789.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743735441127,3.6262448,1789.8,1789.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743735441324,1.11805,1789.5,1789.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743735441526,1.11838,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743735441724,1.11838,1789.0,1788.9,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1743735441926,1.11833,1789.1,1789.0,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743735442143,1.11833,1789.1,1789.0,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743735442632,1.2959,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735442633,1.11826,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743735442835,5.15522,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743735443132,1.11822,1789.3,1789.2,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743735443526,1.11816,1789.4,1789.3,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743735443731,1.118,1789.6,1789.3,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743735444026,1.118,1789.6,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743735444223,1.11805,1789.5,1789.4,3.36517]
["bitfinex-derivatives","ETHF0:USTF0",1743735444632,1.11805,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743735444832,1.11805,1789.6,1789.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743735445035,1.11805,1789.6,1789.5,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1743735445230,1.11805,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735445734,3.61805,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735445928,1.11811,1789.4,1789.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743735447136,1.11824,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735447332,1.11824,1789.2,1789.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743735447333,1.1183,1789.1,1789.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743735447534,1.1183,1789.1,1789.0,2.64286]
["bitfinex-derivatives","ETHF0:USTF0",1743735448036,1.11829,1789.2,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743735448238,1.11829,1789.2,1789.1,5.02288]
["bitfinex-derivatives","ETHF0:USTF0",1743735448736,1.11829,1789.2,1789.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743735448936,1.11829,1789.2,1789.1,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743735449128,1.11823,1789.3,1789.2,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743735449328,1.11823,1789.3,1789.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743735449529,1.11823,1789.3,1789.2,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1743735450640,5.60605,1789.7,1789.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743735450838,1.11813,1789.4,1789.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743735451041,1.11809,1789.5,1789.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743735451342,1.11811,1789.4,1789.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743735451638,1.11818,1789.3,1789.2,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743735452143,1.11818,1789.3,1789.2,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743735452332,1.11818,1789.3,1789.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743735452743,4.09059,1789.6,1789.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743735452940,1.11805,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735453143,1.11805,1789.5,1789.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743735454949,1.11805,1789.5,1789.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743735455439,1.11805,1789.5,1789.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743735455735,2.79538,1789.4,1789.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743735455941,1.11818,1789.3,1789.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743735457535,1.11818,1789.3,1789.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743735459048,1.11815,1789.4,1789.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743735459433,1.1181,1789.5,1789.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743735459631,1.1181,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735460150,1.1181,1789.5,1789.4,5.82561]
["bitfinex-derivatives","ETHF0:USTF0",1743735461544,1.1181,1789.5,1789.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743735461942,1.1181,1789.5,1789.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743735462736,1.1181,1789.5,1789.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743735463341,1.1181,1789.5,1789.4,5.82561]
["bitfinex-derivatives","ETHF0:USTF0",1743735464038,1.1181,1789.5,1789.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743735464245,1.1181,1789.5,1789.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743735466746,1.1181,1789.5,1789.4,5.82561]
["bitfinex-derivatives","ETHF0:USTF0",1743735467248,1.1181,1789.5,1789.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743735468247,1.1181,1789.5,1789.4,5.82561]
["bitfinex-derivatives","ETHF0:USTF0",1743735469745,1.11805,1789.6,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743735469944,1.11805,1789.6,1789.5,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1743735471443,1.11805,1789.6,1789.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743735471941,1.11805,1789.6,1789.5,3.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743735472248,1.11805,1789.6,1789.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743735472445,2.41335,1789.6,1789.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743735472644,1.11805,1789.6,1789.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743735472944,1.11805,1789.6,1789.5,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1743735473145,1.11796,1789.7,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735473340,1.11796,1789.7,1789.6,5.73763]
["bitfinex-derivatives","ETHF0:USTF0",1743735473651,1.11796,1789.7,1789.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743735473851,2.41286,1789.7,1789.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743735474650,2.41286,1789.7,1789.6,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743735474851,1.11796,1789.7,1789.6,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743735475543,1.11796,1789.7,1789.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743735476048,1.11805,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743735476244,1.11805,1789.5,1789.4,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1743735476449,1.11805,1789.5,1789.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743735476948,1.11805,1789.5,1789.4,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1743735477154,1.2949,1789.6,1789.4,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1743735477155,1.11804,1789.6,1789.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743735477454,1.11804,1789.6,1789.5,5.84319]
["bitfinex-derivatives","ETHF0:USTF0",1743735477852,1.11804,1789.6,1789.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743735478057,1.11804,1789.6,1789.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743735478353,2.41294,1789.6,1789.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743735481553,3.86274,1789.6,1789.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743735482253,1.11811,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735482453,1.11811,1789.4,1789.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743735482953,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735483256,1.11836,1789.0,1788.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743735484056,1.11836,1789.0,1788.9,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1743735486355,1.11836,1789.0,1788.9,3.37683]
["bitfinex-derivatives","ETHF0:USTF0",1743735486555,1.11836,1789.1,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743735486757,1.11829,1789.2,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743735487356,1.11829,1789.2,1789.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743735487758,1.11829,1789.2,1789.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743735488257,1.11829,1789.2,1789.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743735490857,1.82259,1789.2,1789.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743735491056,1.11843,1788.9,1788.8,5.0451748]
["bitfinex-derivatives","ETHF0:USTF0",1743735491457,1.11843,1788.9,1788.8,3.9266848]
["bitfinex-derivatives","ETHF0:USTF0",1743735491755,1.11843,1788.9,1788.8,5.0451748]
["bitfinex-derivatives","ETHF0:USTF0",1743735492753,1.11843,1788.9,1788.8,3.9266848]
["bitfinex-derivatives","ETHF0:USTF0",1743735493257,1.11843,1788.9,1788.8,4.6598848]
["bitfinex-derivatives","ETHF0:USTF0",1743735493759,1.11843,1788.9,1788.8,1.4520848]
["bitfinex-derivatives","ETHF0:USTF0",1743735494154,1.11843,1788.9,1788.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735494351,1.11843,1788.9,1788.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743735494352,1.11861,1788.6,1788.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743735496150,1.11861,1788.6,1788.5,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743735496458,1.11861,1788.6,1788.5,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743735497053,1.11861,1788.6,1788.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743735497256,1.11861,1788.6,1788.5,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743735502164,1.11861,1788.6,1788.5,6.50358]
["bitfinex-derivatives","ETHF0:USTF0",1743735502364,1.11861,1788.6,1788.5,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743735503566,1.11861,1788.6,1788.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743735503766,1.11861,1788.6,1788.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743735504263,1.11868,1788.5,1788.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735504766,1.11868,1788.5,1788.4,1.4136848]
["bitfinex-derivatives","ETHF0:USTF0",1743735507171,1.11868,1788.5,1788.4,2.5324248]
["bitfinex-derivatives","ETHF0:USTF0",1743735507372,1.11868,1788.5,1788.4,1.4136848]
["bitfinex-derivatives","ETHF0:USTF0",1743735508270,1.11868,1788.5,1788.4,2.5324248]
["bitfinex-derivatives","ETHF0:USTF0",1743735510973,1.1269348,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743735511168,1.1269348,1788.7,1788.6,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743735511570,1.1269348,1788.7,1788.6,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743735512682,1.1269348,1788.7,1788.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743735513488,1.1269348,1788.7,1788.6,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743735514681,1.1269348,1788.7,1788.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743735515382,1.1269348,1788.7,1788.6,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743735517188,0.0083848,1788.7,1788.6,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743735517575,1.1269348,1788.7,1788.6,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743735518384,0.0083848,1788.7,1788.6,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743735520287,1e-08,1788.7,1788.6,13.00751]
["bitfinex-derivatives","ETHF0:USTF0",1743735521888,2.79479,1789.8,1788.7,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1743735522086,1.11808,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735522288,1.11808,1789.5,1789.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743735522491,1.11808,1789.5,1789.4,6.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743735522693,3.50646,1789.9,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743735522985,1.11793,1789.7,1789.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743735523186,1.1263148,1789.7,1789.6,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1743735523389,0.0083848,1789.7,1789.6,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743735523585,1.1263148,1789.7,1789.6,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743735523791,0.0083848,1789.7,1789.6,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743735524088,0.0083848,1789.7,1789.6,7.57278]
["bitfinex-derivatives","ETHF0:USTF0",1743735525288,23.5096973,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743735525483,23.5096973,1789.9,1789.8,8.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743735525690,19.13323648,1789.9,1789.8,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1743735525891,16.81833648,1789.9,1789.8,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1743735526399,13.79201648,1789.9,1789.8,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1743735526694,4.8e-06,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743735526895,4.8e-06,1790.0,1789.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743735527193,4.8e-06,1790.0,1789.9,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743735527581,4.8e-06,1790.0,1789.9,10.74900056]
["bitfinex-derivatives","ETHF0:USTF0",1743735528491,4.8e-06,1790.0,1789.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743735528789,4.8e-06,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735528990,1.1178,1789.9,1789.8,5.77064]
["bitfinex-derivatives","ETHF0:USTF0",1743735529185,2.5643,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735529494,1.11793,1789.7,1789.6,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743735529696,1.11793,1789.7,1789.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743735530288,1.11793,1789.7,1789.6,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743735530994,1.11793,1789.8,1789.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743735531293,1.11791,1789.8,1789.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743735531496,1.11791,1789.8,1789.7,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1743735531683,1.11791,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743735531889,1.11791,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735532797,1.11793,1789.7,1789.6,2.56294]
["bitfinex-derivatives","ETHF0:USTF0",1743735534296,1.11799,1789.6,1789.5,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743735534487,1.4663,1789.6,1789.5,5.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743735534692,1.11791,1789.8,1789.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743735534891,1.11791,1789.8,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743735535092,1.11791,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735535389,1.11793,1789.7,1789.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743735535590,2.58423,1789.7,1789.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743735536194,1.11799,1789.6,1789.5,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743735536497,2.58429,1789.6,1789.5,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743735536695,1.11792,1789.8,1789.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743735536903,1.11792,1789.8,1789.7,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1743735537091,1.11792,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735537399,1.11793,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743735539292,1.11799,1789.6,1789.5,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743735540900,1.11799,1789.6,1789.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1743735541299,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735541505,1.11805,1789.5,1789.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735541697,3.36735,1789.5,1789.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735542306,5.86735,1789.5,1789.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735542496,9.84235,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735542799,13.05015,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735543991,19.01815,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735545295,8.59545,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735545601,2.62745,1789.5,1789.4,1.11811001]
["bitfinex-derivatives","ETHF0:USTF0",1743735546002,2.62745,1789.5,1789.4,2.57041001]
["bitfinex-derivatives","ETHF0:USTF0",1743735549305,1.11805,1789.5,1789.4,2.57041001]
["bitfinex-derivatives","ETHF0:USTF0",1743735550308,1.11805,1789.5,1789.4,1.45230001]
["bitfinex-derivatives","ETHF0:USTF0",1743735550702,1.11805,1789.5,1789.4,2.57041001]
["bitfinex-derivatives","ETHF0:USTF0",1743735550909,1.11803,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743735551107,1.11799,1789.7,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743735551305,1.11799,1789.7,1789.6,2.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743735552504,1.11799,1789.7,1789.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743735552906,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735553505,1.11799,1789.6,1789.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743735553810,1.11799,1789.6,1789.5,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1743735554010,1.11799,1789.6,1789.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743735555011,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735555702,1.11799,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743735555902,2.54359,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743735556108,1.11799,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743735558107,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735558808,2.54359,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735563712,2.54359,1789.6,1789.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743735564703,2.54359,1789.6,1789.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743735565510,1.11805,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735565709,2.58055,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735567019,3.32195,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735567711,6.52975,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735568816,3.32195,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735569220,2.58055,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735569517,1.11805,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735569819,1.11805,1789.5,1789.4,2.15780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735570317,1.11805,1789.5,1789.4,3.27591001]
["bitfinex-derivatives","ETHF0:USTF0",1743735570719,1.11805,1789.5,1789.4,2.15780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735572920,1.11805,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735573121,2.65085,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735573520,2.65085,1789.5,1789.4,1.52160001]
["bitfinex-derivatives","ETHF0:USTF0",1743735573921,2.65085,1789.5,1789.4,2.63971001]
["bitfinex-derivatives","ETHF0:USTF0",1743735574125,1.11805,1789.5,1789.4,3.37321001]
["bitfinex-derivatives","ETHF0:USTF0",1743735574318,1.11799,1789.7,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735575015,1.11799,1789.7,1789.6,2.63513]
["bitfinex-derivatives","ETHF0:USTF0",1743735576425,1.11788,1789.8,1789.7,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743735576615,1.11788,1789.8,1789.7,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743735577019,1.11788,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735577222,1.11788,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743735578218,1.11788,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735578719,1.11788,1789.8,1789.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743735580026,2.64068,1789.8,1789.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743735582519,2.64068,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735582725,1.11799,1789.6,1789.5,6.50874]
["bitfinex-derivatives","ETHF0:USTF0",1743735583025,1.11799,1789.6,1789.5,5.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743735586822,1.11799,1789.6,1789.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743735587929,1.11799,1789.6,1789.5,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743735589128,1.11794,1789.8,1789.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743735589327,1.11794,1789.8,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743735589524,1.11794,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735590436,2.59674,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735591335,9.83494,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735591730,9.83494,1789.8,1789.4,1.85160001]
["bitfinex-derivatives","ETHF0:USTF0",1743735591731,1.11805,1789.5,1789.4,3.94130001]
["bitfinex-derivatives","ETHF0:USTF0",1743735592030,1.11805,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735592434,2.56815,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735593129,1.11805,1789.5,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735594244,1.11805,1789.5,1789.4,4.68230001]
["bitfinex-derivatives","ETHF0:USTF0",1743735595426,1.11805,1789.5,1789.4,5.80041001]
["bitfinex-derivatives","ETHF0:USTF0",1743735596732,1.11805,1789.5,1789.4,4.68230001]
["bitfinex-derivatives","ETHF0:USTF0",1743735597236,1.11805,1789.5,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735597736,1.11798,1789.7,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735597938,1.11798,1789.7,1789.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743735598133,2.7943948,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735598338,1.11786,1789.8,1789.7,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743735598537,1.11786,1789.8,1789.7,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1743735599328,1.11786,1789.8,1789.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743735600939,1.11793,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735601144,2.52963,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735601337,2.52963,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743735601532,2.52963,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735601940,1.11793,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743735602444,1.11793,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735602642,1.11793,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743735602844,1.11793,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735603538,1.11805,1789.5,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735603944,5.08805,1789.5,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735608356,7.58805,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735608852,10.79585,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735610052,8.29585,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735610347,10.79585,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735612455,4.32585,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735612650,5.08705,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735613949,5.08705,1789.5,1789.4,1.39570001]
["bitfinex-derivatives","ETHF0:USTF0",1743735615958,5.08705,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735616659,1.11805,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735616853,5.08705,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735617661,5.08705,1789.5,1789.4,1.46140001]
["bitfinex-derivatives","ETHF0:USTF0",1743735617958,1.11805,1789.5,1789.4,4.66920001]
["bitfinex-derivatives","ETHF0:USTF0",1743735618161,1.11805,1789.5,1789.4,5.78731001]
["bitfinex-derivatives","ETHF0:USTF0",1743735618363,1.11801,1789.6,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743735618561,2.79452,1789.9,1789.5,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743735618757,1.11786,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743735620767,1.11786,1789.9,1789.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743735623568,1.11786,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735623569,4.8e-06,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735623776,4.8e-06,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743735625272,4.8e-06,1790.0,1789.9,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743735625768,4.8e-06,1790.0,1789.9,7.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743735628272,1.1177448,1790.0,1789.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743735628473,1.1177448,1790.0,1789.9,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743735628873,1.1177448,1790.0,1789.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743735629077,1.11786,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735629275,1.11786,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743735630774,1.11786,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735630976,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735631174,1.11805,1789.5,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735632179,2.60675,1789.5,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735632378,2.60675,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735633176,1.11802,1789.6,1789.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735633385,1.11802,1789.6,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743735633575,1.11798,1789.7,1789.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743735633770,1.11798,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743735633977,1.11784,1789.9,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735634184,4.8e-06,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743735634382,1.1177448,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743735635084,4.8e-06,1790.0,1789.9,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743735635477,4.8e-06,1790.0,1789.9,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743735636679,4.8e-06,1790.0,1789.9,12.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743735637575,1.11742,1790.6,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743735637770,3.965,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735637975,1.11749,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735638384,2.61809,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735638773,2.61809,1790.4,1790.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743735638774,1.11755,1790.3,1790.2,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735638974,3.38405,1790.3,1790.2,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735643585,5.88405,1790.3,1790.2,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735644382,1.11768,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735644985,2.61548,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735647387,2.61548,1790.1,1790.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743735647778,2.61548,1790.1,1790.0,5.84964]
["bitfinex-derivatives","ETHF0:USTF0",1743735647977,4.7263,1790.2,1790.0,5.84964]
["bitfinex-derivatives","ETHF0:USTF0",1743735647978,1.11765,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743735648179,1.11761,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743735648386,1.11761,1790.3,1790.2,5.84951]
["bitfinex-derivatives","ETHF0:USTF0",1743735649083,1.11761,1790.3,1790.2,6.59151]
["bitfinex-derivatives","ETHF0:USTF0",1743735649295,1.11768,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735649780,2.51348,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735651992,2.51348,1790.1,1790.0,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743735652389,1.11774,1790.0,1789.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735652591,6.47384,1790.0,1789.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735652793,8.97384,1790.0,1789.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735653191,9.06554511,1790.0,1789.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735653595,15.03354511,1790.0,1789.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735653987,2.79528,1789.5,1788.9,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743735654193,1.11836,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735655204,1.11836,1789.0,1788.9,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743735655401,1.11836,1789.0,1788.9,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1743735655805,1.11836,1789.0,1788.9,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743735656702,2.57916,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735657801,1.11843,1788.9,1788.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735657996,2.57923,1788.9,1788.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735659003,8.28703,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735659409,8.99483,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735661304,5.78703,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735661508,6.54223,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735662310,12.25003,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735662506,12.99533,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735663615,19.05506491,1788.9,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735663819,1.11899,1788.0,1787.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743735664315,1.11889,1788.2,1788.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743735664518,1.11889,1788.2,1788.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1743735664807,1.11886,1788.2,1788.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1743735665413,1.11886,1788.2,1788.1,6.52548]
["bitfinex-derivatives","ETHF0:USTF0",1743735665611,0.0083848,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743735665812,0.0083848,1788.3,1788.2,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1743735666013,0.0083848,1788.3,1788.2,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743735666212,1.1271848,1788.3,1788.2,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743735666717,0.0083848,1788.3,1788.2,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743735667814,1.1186,1788.7,1788.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743735668014,1.1186,1788.7,1788.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1743735668309,1.11854,1788.8,1788.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743735668512,1.11846,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743735668710,2.79532,1789.4,1788.8,6.00401]
["bitfinex-derivatives","ETHF0:USTF0",1743735668902,1.11823,1789.3,1789.2,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743735669108,0.0083848,1789.3,1789.2,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743735669308,1.1265648,1789.3,1789.2,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743735669512,1.1265648,1789.3,1789.2,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743735669713,1.1265648,1789.3,1789.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743735670014,0.0083848,1789.3,1789.2,5.03234]
["bitfinex-derivatives","ETHF0:USTF0",1743735670412,0.0083848,1789.3,1789.2,7.53234]
["bitfinex-derivatives","ETHF0:USTF0",1743735670919,0.0083848,1789.3,1789.2,8.26374]
["bitfinex-derivatives","ETHF0:USTF0",1743735673117,0.0083848,1789.3,1789.2,5.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743735674116,0.0083848,1789.3,1789.2,8.26374]
["bitfinex-derivatives","ETHF0:USTF0",1743735677122,1.11789,1789.8,1789.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743735677320,6.75722,1790.1,1789.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743735677321,1.11785,1789.9,1789.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743735677519,1.11779,1790.0,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743735677721,1.11779,1790.0,1789.9,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1743735677916,1.11779,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735678117,1.11779,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743735678624,1.11779,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735681025,1.11774,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743735683625,1.1261148,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743735683823,1.1261148,1790.1,1790.0,2.59134]
["bitfinex-derivatives","ETHF0:USTF0",1743735684022,0.0083848,1790.1,1790.0,2.59134]
["bitfinex-derivatives","ETHF0:USTF0",1743735684218,1.4794,1790.5,1790.0,5.80784]
["bitfinex-derivatives","ETHF0:USTF0",1743735684526,1.11761,1790.2,1790.1,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743735685424,1.11768,1790.1,1790.0,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735685626,7.31068,1790.1,1790.0,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735685824,1.11799,1789.6,1789.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743735686129,1.11799,1789.6,1789.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743735686130,1.11821,1789.3,1789.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743735686422,1.11821,1789.3,1788.4,5.59358]
["bitfinex-derivatives","ETHF0:USTF0",1743735686423,1.11849,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735686622,1.11849,1788.8,1788.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743735686818,6.00389,1788.9,1788.5,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743735687016,1.11859,1788.7,1788.5,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743735687221,1.11859,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743735687422,1.11861,1788.6,1788.5,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735687619,1.1186,1788.7,1788.5,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735687823,0.0083848,1788.9,1788.5,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735688025,1.1185,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743735688224,1.1268548,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743735688425,1.11849,1788.8,1788.5,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735688731,0.0083848,1788.9,1788.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743735688930,1.11854,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743735689328,1.1268548,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743735689628,1.1268548,1788.9,1788.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743735689931,0.0083848,1788.9,1788.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743735690233,1.1268448,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743735690426,0.0083848,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743735690731,0.0083848,1788.9,1788.8,5.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743735691933,1.1268148,1788.9,1788.8,5.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743735692332,1.1268148,1788.9,1788.8,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1743735692828,0.0083848,1788.9,1788.8,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1743735693734,1.1268148,1788.9,1788.8,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1743735693931,1.11849,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735694135,2.57929,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735694336,0.0083848,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743735694640,0.0083848,1788.9,1788.8,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1743735694840,1.86693,1789.6,1789.1,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743735695032,3.32773,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743735695436,1.11805,1789.5,1789.4,2.65378]
["bitfinex-derivatives","ETHF0:USTF0",1743735695633,2.60855,1789.5,1789.4,2.65378]
["bitfinex-derivatives","ETHF0:USTF0",1743735696041,1.11797,1789.7,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743735696244,2.60847,1789.7,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743735696448,1.11804,1789.6,1789.5,1.1263948]
["bitfinex-derivatives","ETHF0:USTF0",1743735696940,1.11804,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735698639,1.11804,1789.6,1789.5,1.1264348]
["bitfinex-derivatives","ETHF0:USTF0",1743735698837,1.11804,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735699743,1.85304,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735700739,3.28464,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735701538,6.49244,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735701739,3.28464,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735702037,6.49244,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735703345,7.24324,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735706039,9.74324,1789.6,1789.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735706246,1.11823,1789.3,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743735706851,1.11823,1789.3,1789.2,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743735708544,1.11823,1789.3,1789.2,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1743735709451,1.11809,1789.5,1789.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743735709650,0.0083848,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735710053,0.0083848,1789.8,1789.7,5.03433]
["bitfinex-derivatives","ETHF0:USTF0",1743735710247,1e-08,1789.8,1789.7,5.03433]
["bitfinex-derivatives","ETHF0:USTF0",1743735710446,1e-08,1789.8,1789.7,8.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743735710647,1e-08,1789.8,1789.7,14.96333]
["bitfinex-derivatives","ETHF0:USTF0",1743735710848,1e-08,1789.8,1789.7,15.38034476]
["bitfinex-derivatives","ETHF0:USTF0",1743735711254,1e-08,1789.8,1789.7,14.96333]
["bitfinex-derivatives","ETHF0:USTF0",1743735712648,1e-08,1789.8,1789.7,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1743735714955,1e-08,1789.8,1789.7,5.03433]
["bitfinex-derivatives","ETHF0:USTF0",1743735716744,1e-08,1789.8,1789.7,8.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743735716951,3.918,1790.5,1790.1,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743735717251,1.11734,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735717458,1.4037,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743735717659,1.11726,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743735717849,2.52096,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743735718050,1.4037,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743735718251,0.0083848,1790.9,1790.7,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743735718459,0.0083848,1790.9,1790.8,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743735719753,0.0083848,1790.9,1790.8,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743735720446,0.0083848,1790.9,1790.8,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743735720753,1.1255648,1790.9,1790.8,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743735721058,0.0083848,1790.9,1790.8,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743735721250,0.0083848,1790.9,1790.8,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743735722963,1.1255648,1790.9,1790.8,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743735723163,1.1173,1790.7,1790.6,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735723358,1.11755,1790.3,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743735723867,1.11761,1790.2,1790.1,3.24832]
["bitfinex-derivatives","ETHF0:USTF0",1743735724061,1.11768,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735724262,1.11774,1790.0,1789.9,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1743735724559,1.4546,1790.1,1789.9,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1743735724560,1.11763,1790.2,1790.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743735725365,1.11763,1790.2,1790.1,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743735725665,1.1176,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743735725967,1.1176,1790.3,1790.2,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743735726358,5.4106,1790.4,1790.2,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743735726359,6.52814,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743735727367,1.11755,1790.3,1790.2,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1743735727770,6.74927,1790.7,1790.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743735728066,1.11747,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743735728263,1.11755,1790.3,1790.2,5.73928]
["bitfinex-derivatives","ETHF0:USTF0",1743735728465,1.11755,1790.3,1790.2,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743735729367,3.2078,1790.6,1790.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743735729555,1.11747,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743735729959,1.11755,1790.3,1790.2,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1743735730966,4.24802,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735731167,1.11755,1790.4,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743735732973,2.57201,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743735734372,1.11749,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743735734564,2.57289,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743735735573,1.4554,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743735736074,1.1256148,1790.9,1790.5,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1743735736268,1.1256148,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743735736571,1.1173,1790.8,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743735736767,1.11741,1790.6,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743735737862,1.11743,1790.5,1790.4,10.29525]
["bitfinex-derivatives","ETHF0:USTF0",1743735738075,2.55233,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743735738768,2.55233,1790.5,1790.4,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1743735739170,2.55233,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743735739869,1.11755,1790.4,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743735740077,1.11755,1790.3,1790.2,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743735740265,2.64505,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743735741073,1.11743,1790.6,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743735741270,1.11743,1790.5,1790.4,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743735743182,1.11743,1790.5,1790.4,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743735744672,1.11749,1790.4,1790.3,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743735745675,1.4598,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743735745676,2.57725,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743735745877,1.11745,1790.5,1790.4,5.71749]
["bitfinex-derivatives","ETHF0:USTF0",1743735746171,1.11745,1790.5,1790.4,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743735746376,1.11749,1790.4,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743735746978,1.11755,1790.3,1790.2,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743735747285,1.11755,1790.3,1790.2,6.43181]
["bitfinex-derivatives","ETHF0:USTF0",1743735747880,3.9261,1790.7,1790.3,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743735748184,1.83563,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743735748777,1.11743,1790.6,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743735748983,2.63513,1790.6,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743735749795,2.63513,1790.6,1790.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743735753889,1.11743,1790.6,1790.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743735754096,1.11736,1790.7,1790.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743735754296,1.11743,1790.6,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743735754494,2.54453,1790.6,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743735756297,1.11755,1790.4,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743735756486,1.11755,1790.4,1790.2,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743735756793,1.1178,1789.9,1789.8,4.3340248]
["bitfinex-derivatives","ETHF0:USTF0",1743735756989,1.1178,1789.9,1789.8,1.1262248]
["bitfinex-derivatives","ETHF0:USTF0",1743735757993,1.1178,1789.9,1789.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735758195,4.3256,1789.9,1789.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735758399,5.0655,1789.9,1789.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735758700,6.5643,1789.9,1789.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735759492,7.9465,1789.9,1789.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743735759799,2.79513,1789.5,1789.1,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1743735759994,1.11818,1789.3,1789.2,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1743735760296,1.474,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743735760497,1.11813,1789.4,1789.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743735760694,5.07111,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743735760999,0.0083848,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743735761201,0.0083848,1789.5,1789.4,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743735762497,6.70708,1790.2,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743735762702,1.11781,1789.9,1789.8,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743735762901,1.11778,1790.0,1789.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743735763308,1.11771,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743735763696,1.11777,1790.0,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743735764097,1.11774,1790.0,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743735764294,2.6255,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743735764495,0.0083848,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743735765503,0.0083848,1790.2,1790.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1743735770500,1e-08,1790.2,1790.1,9.58768]
["bitfinex-derivatives","ETHF0:USTF0",1743735770908,1.11711,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743735771206,2.52771,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743735771604,2.52771,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735771605,1.11711,1791.0,1790.9,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1743735771804,1.11711,1791.0,1790.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743735772210,1.11718,1790.9,1790.8,5.0394248]
["bitfinex-derivatives","ETHF0:USTF0",1743735772403,2.58488,1790.9,1790.8,3.9221848]
["bitfinex-derivatives","ETHF0:USTF0",1743735772604,2.58488,1790.9,1790.8,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735772804,2.58488,1790.9,1790.8,4.3334248]
["bitfinex-derivatives","ETHF0:USTF0",1743735773512,2.58488,1790.9,1790.8,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735774409,2.58488,1790.9,1790.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735774611,1.11718,1790.9,1790.8,1.1256248]
["bitfinex-derivatives","ETHF0:USTF0",1743735774815,1.11715,1791.0,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743735775008,1.11715,1791.0,1790.9,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1743735775906,2.6510748,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743735776114,0.0083848,1791.1,1791.0,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743735776315,0.0083848,1791.1,1791.0,5.86201]
["bitfinex-derivatives","ETHF0:USTF0",1743735777312,0.0083848,1791.1,1791.0,8.36201]
["bitfinex-derivatives","ETHF0:USTF0",1743735778410,0.0083848,1791.1,1791.0,5.86201]
["bitfinex-derivatives","ETHF0:USTF0",1743735779420,0.732,1791.8,1791.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743735779714,1.11686,1791.5,1791.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743735779915,1.11686,1791.5,1791.2,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1743735779916,1.11693,1791.3,1791.2,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1743735780104,1.11693,1791.3,1791.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743735780303,2.79248,1791.2,1790.8,4.3334048]
["bitfinex-derivatives","ETHF0:USTF0",1743735780505,2.79248,1791.2,1790.8,5.8014048]
["bitfinex-derivatives","ETHF0:USTF0",1743735780506,1.11718,1790.9,1790.8,5.8014048]
["bitfinex-derivatives","ETHF0:USTF0",1743735780916,2.52196,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743735781216,1.11718,1790.9,1790.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735781410,2.52198,1790.9,1790.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735781610,8.22978,1790.9,1790.8,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735781811,12.17978,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735782318,2.52198,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735782519,2.52198,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735782813,1.4048,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735783019,2.52198,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735783412,1.4048,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735783920,1.1171,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743735784118,1.5023848,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743735784318,0.0083848,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743735784521,1.11707,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735784719,1.11711,1791.0,1790.9,5.73992]
["bitfinex-derivatives","ETHF0:USTF0",1743735784923,1.11711,1791.0,1790.9,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743735785219,1.1171,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743735785418,2.6194,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743735786517,2.61935,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743735788623,1.11711,1791.0,1790.9,5.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743735788816,2.56871,1791.0,1790.9,5.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743735789327,1.4516,1791.0,1790.9,5.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743735789824,2.56871,1791.0,1790.9,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743735791014,2.56871,1791.0,1790.9,5.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743735791215,2.56871,1791.0,1790.9,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743735791423,1.4516,1791.0,1790.9,5.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743735792217,1.8761248,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743735792418,1.11705,1791.1,1791.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743735792714,1.11705,1791.1,1791.0,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743735793424,2.64495,1791.1,1791.0,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743735797320,1.11711,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735797618,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735798931,1.11718,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735799225,2.54206,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743735799427,2.54206,1791.0,1790.9,2.57768]
["bitfinex-derivatives","ETHF0:USTF0",1743735799629,1.1171,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743735799825,1.1171,1791.1,1791.0,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1743735801027,2.1660848,1791.2,1791.0,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1743735801229,1.11705,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743735802120,2.5324148,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743735803231,1.11711,1791.1,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743735803728,1.11711,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735803925,1.11711,1791.0,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735803926,1.11718,1790.9,1790.8,1.11719001]
["bitfinex-derivatives","ETHF0:USTF0",1743735804226,2.64228,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735804439,2.64228,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735804728,2.64228,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735804925,3.947,1791.1,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735805121,5.06411,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743735805629,1.11717,1791.0,1790.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743735806631,1.11718,1790.9,1790.8,1.11720001]
["bitfinex-derivatives","ETHF0:USTF0",1743735806831,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735807234,2.63128,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735807430,2.63128,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735807626,2.63128,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735808234,2.63128,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735809233,1.11718,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735812531,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735813034,2.61608,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735813234,2.61608,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735813435,4.12048,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735813634,3.35598,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735813830,2.62158,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735814030,2.62158,1790.9,1790.8,2.59374001]
["bitfinex-derivatives","ETHF0:USTF0",1743735820135,2.62158,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735820939,2.62158,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735821239,2.62158,1790.9,1790.8,2.51444001]
["bitfinex-derivatives","ETHF0:USTF0",1743735823242,3.947,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743735823540,1.11709,1791.1,1791.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743735823737,0.0083848,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743735824042,0.0083848,1791.2,1791.1,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743735830847,0.0083848,1791.2,1791.1,6.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743735831444,1.1253748,1791.2,1791.1,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743735831642,0.0083848,1791.2,1791.1,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743735834341,1.1253748,1791.2,1791.1,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743735835549,0.0083848,1791.2,1791.1,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743735836248,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735836845,2.55378,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735838552,2.55378,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735838754,2.55378,1790.9,1790.8,2.62294001]
["bitfinex-derivatives","ETHF0:USTF0",1743735839253,2.55378,1790.9,1790.8,1.50570001]
["bitfinex-derivatives","ETHF0:USTF0",1743735839847,2.55378,1790.9,1790.8,2.62294001]
["bitfinex-derivatives","ETHF0:USTF0",1743735840847,1.11718,1790.9,1790.8,2.62289001]
["bitfinex-derivatives","ETHF0:USTF0",1743735841054,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735841250,1.11718,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735841556,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735841956,1.11718,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735842256,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735842955,1.11718,1790.9,1790.8,1.11724001]
["bitfinex-derivatives","ETHF0:USTF0",1743735843256,1.11718,1790.9,1790.8,2.51504001]
["bitfinex-derivatives","ETHF0:USTF0",1743735843458,1.11718,1790.9,1790.8,1.39780001]
["bitfinex-derivatives","ETHF0:USTF0",1743735844156,1.11718,1790.9,1790.8,2.51504001]
["bitfinex-derivatives","ETHF0:USTF0",1743735845555,1.11718,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735845752,10.76798,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735845948,11.29326835,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735846561,11.29326474,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735846761,12.70826474,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735847258,12.18298,1790.9,1790.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735848558,1.11743,1790.5,1790.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743735848756,2.79338,1790.7,1790.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743735848757,8.79456,1790.7,1790.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743735849050,1.11761,1790.2,1790.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743735849956,2.52521,1790.2,1790.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743735850558,2.52521,1790.2,1790.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743735850758,2.52521,1790.2,1790.1,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1743735851064,1.11761,1790.2,1790.1,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1743735853163,1.11761,1790.2,1790.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743735853564,1.11768,1790.1,1790.0,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735854561,2.57928,1790.1,1790.0,3.2161848]
["bitfinex-derivatives","ETHF0:USTF0",1743735856161,2.57928,1790.1,1790.0,4.7196848]
["bitfinex-derivatives","ETHF0:USTF0",1743735856364,2.57928,1790.1,1790.0,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735856668,1.11799,1789.6,1789.5,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1743735856862,1.11799,1789.6,1789.5,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1743735858064,1.11796,1789.7,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743735858272,1.11796,1789.7,1789.6,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1743735859359,1.11796,1789.7,1789.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743735859558,1.11796,1789.7,1789.6,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1743735861163,3.943,1789.9,1789.6,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1743735861368,5.06087,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743735861869,5.06087,1789.9,1789.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743735862565,5.06087,1789.9,1789.8,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1743735862965,5.06087,1789.9,1789.8,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1743735863372,0.0083848,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743735863570,0.0083848,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743735863870,1.1259948,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743735864070,1.1259948,1790.2,1790.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743735864368,1.1259948,1790.2,1790.1,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743735864568,1.1259948,1790.2,1790.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743735864970,1.1259948,1790.2,1790.1,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743735865570,0.0083848,1790.2,1790.1,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743735865773,0.0083848,1790.2,1790.1,5.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743735868177,1.1259948,1790.2,1790.1,5.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743735869575,1.1259948,1790.2,1790.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743735869969,1.1259948,1790.2,1790.1,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743735870373,1.1259948,1790.2,1790.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743735870972,1.1259948,1790.2,1790.1,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743735871970,7.1581848,1790.2,1789.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743735872174,1.11805,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735872473,4.32585,1789.5,1789.4,1.5391848]
["bitfinex-derivatives","ETHF0:USTF0",1743735872975,5.85055,1789.5,1789.4,1.5391848]
["bitfinex-derivatives","ETHF0:USTF0",1743735873275,8.35055,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735874281,8.44208931,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735874573,8.44209671,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735876379,12.38409671,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735877178,1.11836,1789.0,1788.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743735877381,5.06036,1789.0,1788.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743735878175,1.11855,1788.7,1788.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743735878674,1.11855,1788.7,1788.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743735878869,1.11861,1788.6,1788.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735879079,4.32641,1788.6,1788.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735879674,5.82591,1788.6,1788.5,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735880169,8.32591,1788.6,1788.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735883283,5.82591,1788.6,1788.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735884082,4.688,1788.7,1788.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735884083,1.1186,1788.7,1788.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735884385,1.11861,1788.6,1788.5,4.32643001]
["bitfinex-derivatives","ETHF0:USTF0",1743735884780,1.11861,1788.6,1788.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743735885274,1.11861,1788.6,1788.5,1.43130001]
["bitfinex-derivatives","ETHF0:USTF0",1743735886980,1.11861,1788.6,1788.5,2.54998001]
["bitfinex-derivatives","ETHF0:USTF0",1743735887694,7.48376,1788.9,1788.5,1.43130001]
["bitfinex-derivatives","ETHF0:USTF0",1743735887988,1.11859,1788.7,1788.6,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1743735889388,1.11859,1788.7,1788.6,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743735889990,1.11859,1788.7,1788.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743735890589,1.11859,1788.7,1788.6,5.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743735891396,1.11859,1788.7,1788.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743735891884,1.11859,1788.7,1788.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743735892292,1.11861,1788.6,1788.5,1.43130001]
["bitfinex-derivatives","ETHF0:USTF0",1743735892691,2.65421,1788.6,1788.5,1.43130001]
["bitfinex-derivatives","ETHF0:USTF0",1743735893696,1.1188,1788.3,1788.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743735893999,1.11899,1788.0,1787.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743735894292,2.79773,1787.9,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743735894489,1.11927,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743735894796,1.11926,1787.6,1787.5,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743735894998,1.1193,1787.5,1787.4,7.8224148]
["bitfinex-derivatives","ETHF0:USTF0",1743735895194,1.1193,1787.5,1787.4,1.8524148]
["bitfinex-derivatives","ETHF0:USTF0",1743735895598,1.11928,1787.6,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743735896298,1.1193,1787.5,1787.4,1.8524048]
["bitfinex-derivatives","ETHF0:USTF0",1743735896493,1.11929,1787.6,1787.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743735896996,1.11929,1787.6,1787.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743735898597,4.32709,1787.6,1787.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743735898798,5.73979,1787.6,1787.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743735900302,1.1193,1787.5,1787.4,0.0083848]
["bitfinex-derivatives","ETHF0:USTF0",1743735900604,1.11949,1787.2,1787.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743735900897,5.06349,1787.2,1787.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743735901402,6.51659,1787.2,1787.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743735901599,1.11974,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735901899,75.92050763,1786.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735902201,1.12049,1785.6,1785.5,8.68954512]
["bitfinex-derivatives","ETHF0:USTF0",1743735902496,5.06449,1785.6,1785.5,8.68954512]
["bitfinex-derivatives","ETHF0:USTF0",1743735902699,6.74533,1785.6,1785.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743735902900,1.12064,1785.4,1785.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743735903200,3.944,1785.3,1784.9,8.68954512]
["bitfinex-derivatives","ETHF0:USTF0",1743735903393,1.12087,1785.0,1784.9,8.68954512]
["bitfinex-derivatives","ETHF0:USTF0",1743735903593,3.2078,1785.1,1784.9,8.68954512]
["bitfinex-derivatives","ETHF0:USTF0",1743735903594,3.944,1785.2,1784.9,11.89734512]
["bitfinex-derivatives","ETHF0:USTF0",1743735903796,1.12081,1785.1,1785.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743735903999,2.60151,1785.1,1785.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743735904195,3.2161848,1785.5,1785.1,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743735904401,5.4247,1785.4,1785.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743735904595,11.97764,1785.3,1784.8,12.83225341]
["bitfinex-derivatives","ETHF0:USTF0",1743735904795,3.2078,1784.9,1784.6,8.33659994]
["bitfinex-derivatives","ETHF0:USTF0",1743735905100,1.12118,1784.5,1784.4,20.25078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735905299,14.27298,1784.5,1784.4,20.25078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735905509,8.31098,1784.5,1784.4,20.25078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735905698,4.32876,1784.9,1784.4,22.75078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735905895,1.5272,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735906099,3.2078,1784.9,1784.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735906305,1.12106,1784.7,1784.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735906694,1.12118,1784.5,1784.4,20.25078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735906895,4.32898,1784.5,1784.4,20.25078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735907100,1.12118,1784.5,1784.4,20.25078184]
["bitfinex-derivatives","ETHF0:USTF0",1743735907402,1.12131,1784.3,1784.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735907603,5.15128,1784.4,1784.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735907803,1.12131,1784.3,1784.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735908004,4.03,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735908194,1.12143,1784.1,1784.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735908503,1.12133,1784.3,1784.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743735908704,1.12137,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735909104,1.12135,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735909407,1.12131,1784.3,1784.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743735909805,1.12127,1784.4,1784.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743735910001,0.0083848,1784.5,1784.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743735910211,0.0083848,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735910507,1.12125,1784.4,1784.1,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743735910706,1.12125,1784.4,1784.1,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743735911009,1.12162,1783.8,1783.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743735911207,1.12162,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735911510,5.5953,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735911703,1.12162,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735912002,1.12197,1783.3,1783.1,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743735912309,1.12196,1783.3,1783.1,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743735912503,1.12196,1783.3,1783.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743735912902,0.00840925,1783.4,1783.2,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743735913105,0.00840925,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735913302,0.00840925,1783.4,1783.3,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743735913699,0.00840925,1783.4,1783.3,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1743735914009,0.00840925,1783.4,1783.3,7.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743735914217,4.3294,1783.9,1783.8,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743735914403,1.12165,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735914605,11.67379,1784.2,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735914908,1.12176,1783.6,1783.4,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743735915097,1.12176,1783.6,1783.5,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743735915303,1.12173,1783.7,1783.5,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743735915503,1.12177,1783.6,1783.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743735915706,0.00840925,1783.7,1783.5,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743735915909,0.00840925,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743735916105,0.00840925,1783.7,1783.4,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743735916308,2.58764925,1783.7,1783.5,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743735916511,4.18,1783.6,1783.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735916708,2.57931,1783.5,1783.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735916905,0.00840925,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743735917308,0.00840925,1783.7,1783.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743735917509,0.00840925,1783.7,1783.6,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743735917715,0.00840925,1783.7,1783.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735918014,1.13009925,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743735918313,0.00840925,1783.7,1783.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743735918513,0.00840925,1783.7,1783.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743735918711,4.7474,1784.4,1784.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743735918909,1.12136,1784.3,1784.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743735919110,4.7474,1784.4,1784.2,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743735919312,4.32909,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735919916,0.00840925,1784.5,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735920112,0.00840925,1784.5,1784.2,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1743735920417,1.12125,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735920615,1.12125,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735920817,1.12125,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735921110,1.12125,1784.4,1784.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743735921310,1.12963925,1784.5,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735921709,1.12125,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735922013,1.12964925,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743735922511,0.00840925,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735922711,1.12156,1783.9,1783.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743735923006,1.12163,1783.8,1783.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743735923215,1.5016,1784.1,1783.7,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1743735923719,1.12157,1783.9,1783.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743735923916,2.62308,1784.1,1783.7,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1743735924106,1.12131,1784.3,1783.9,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1743735924412,1.12131,1784.3,1784.2,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1743735924613,2.62859,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743735924914,0.00840925,1784.5,1784.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743735925114,0.00840925,1784.5,1784.4,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743735925313,1.12958925,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735925515,1.12125,1784.4,1784.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743735925717,1.5073,1784.4,1784.3,2.59771]
["bitfinex-derivatives","ETHF0:USTF0",1743735925911,0.00840925,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743735926211,0.00840925,1784.5,1784.4,5.80545]
["bitfinex-derivatives","ETHF0:USTF0",1743735926710,0.00840925,1784.5,1784.4,8.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743735926911,1.12091,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743735927214,1.12094,1784.9,1784.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743735927406,1.12094,1784.9,1784.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743735927612,2.80234,1784.9,1784.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743735927813,2.66472,1784.8,1784.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743735928014,1.5437,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743735928311,3.2078,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743735928312,2.6646,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743735928506,3.2078,1785.2,1784.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743735928507,0.00840925,1784.9,1784.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743735928808,0.00840925,1784.9,1784.8,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1743735929007,0.00840925,1784.9,1784.8,5.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743735929812,2.66429,1785.5,1785.0,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1743735930011,2.66429,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743735930212,2.66429,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743735930505,3.2078,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743735930711,1.12056,1785.5,1785.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743735930917,0.00840925,1785.7,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735931116,1.12056,1785.5,1785.4,1.12899925]
["bitfinex-derivatives","ETHF0:USTF0",1743735931310,1.3916,1785.6,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735931514,1.12056,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735931910,1.3916,1785.6,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735932113,1.12056,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735932415,2.51213,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743735933210,0.00840925,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743735933620,0.00840925,1785.7,1785.6,6.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743735934814,1.12019,1786.1,1786.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743735935316,1.12028,1786.0,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743735935619,2.62618,1786.0,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743735935815,1.5059,1786.0,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743735936121,0.00840925,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743735936319,0.00840925,1786.1,1786.0,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1743735936615,0.00840925,1786.1,1786.0,11.02604]
["bitfinex-derivatives","ETHF0:USTF0",1743735936820,1.1199,1786.6,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743735937014,2.64375,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743735937225,1.11987,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743735937521,1.5239,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743735938012,1.5239,1786.7,1786.4,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743735938013,2.6437,1786.7,1786.5,1.12828925]
["bitfinex-derivatives","ETHF0:USTF0",1743735938321,2.6437,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743735938520,1.11987,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735938721,2.64377,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735939020,2.64377,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743735939214,1.5239,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743735939922,1.12514622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735940114,0.00536622,1786.8,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735940716,1.12514622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735941015,1.12514622,1786.8,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735941016,0.00536622,1786.8,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735941321,1.11986,1786.7,1786.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743735941525,3.2078,1786.7,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735941718,1.11987,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735942715,1.12015,1786.2,1786.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743735942920,1.12011,1786.3,1785.9,9.78928]
["bitfinex-derivatives","ETHF0:USTF0",1743735943122,1.12011,1786.3,1786.2,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743735943520,1.12014,1786.2,1786.1,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743735943721,1.1201,1786.3,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743735944720,2.79998,1786.4,1786.0,4.64630925]
["bitfinex-derivatives","ETHF0:USTF0",1743735944913,1.12018,1786.1,1786.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735945319,4.32798,1786.1,1786.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735945719,3.2078,1786.3,1786.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735945918,1.12016,1786.2,1786.1,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743735946320,4.32787,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743735946521,3.2078,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735947228,4.32773,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735947429,4.32777,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735947822,3.2078,1786.5,1786.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743735948133,4.32776,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735948628,4.32773,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735949227,1.1201,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743735949438,1.12003,1786.4,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743735949624,3.2078,1786.5,1786.1,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743735949930,4.32776,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735950130,1.12008,1786.3,1786.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743735950426,1.12005,1786.4,1786.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743735950632,1.12007,1786.3,1786.2,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743735951327,1.12002,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743735951535,4.32777,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735952323,1.12005,1786.4,1786.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743735952529,1.12005,1786.3,1786.2,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743735952918,1.12005,1786.3,1786.2,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743735953128,1.12018,1786.1,1786.0,1.12862925]
["bitfinex-derivatives","ETHF0:USTF0",1743735954328,2.56257,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743735954929,1.4424,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743735955128,8.108,1786.5,1786.2,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743735955428,3.956,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735955620,1.11989,1786.6,1786.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743735955825,4.15336622,1786.8,1786.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743735956020,1.12516622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735956227,0.00536622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735956732,1.1198,1786.7,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743735956932,1.40836622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735957629,0.00536622,1786.8,1786.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743735961928,0.00536622,1786.8,1786.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743735962431,0.00536622,1786.8,1786.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743735963633,0.00536622,1786.8,1786.7,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743735963830,0.00536622,1786.8,1786.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743735964133,1.12510622,1786.8,1786.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743735964436,1.11983,1786.7,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743735964735,4.6288,1786.7,1786.1,6.74861]
["bitfinex-derivatives","ETHF0:USTF0",1743735964933,1.11999,1786.4,1786.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735965133,4.32776,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743735965634,1.11991,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735965829,5.04091,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735966033,1.421,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735968644,2.54087,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735968845,1.421,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735970442,5.26714622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735970934,6.66144622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735971134,5.54166622,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743735971333,1.1198,1786.7,1786.6,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743735971537,1.11991,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735972133,2.51421,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735972332,2.51417,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735972535,1.3943,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735972744,2.51417,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735973241,1.3943,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735973435,2.51417,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743735973635,2.51417,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735974043,1.3943,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743735977039,1.3943,1786.6,1786.0,15.69153925]
["bitfinex-derivatives","ETHF0:USTF0",1743735977040,1.12018,1786.1,1786.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735977241,7.3608,1786.1,1785.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743735977437,4.6363,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743735977838,5.75654,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743735978037,4.6363,1786.0,1785.6,7.45354]
["bitfinex-derivatives","ETHF0:USTF0",1743735978234,5.75658,1786.0,1785.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743735978440,5.75658,1786.0,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743735978739,2.54878,1786.0,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743735979039,4.22914,1786.0,1785.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743735979242,1.12037,1785.8,1785.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743735979447,1.12041,1785.8,1785.6,4.33663925]
["bitfinex-derivatives","ETHF0:USTF0",1743735979640,1.4368,1785.7,1785.6,5.82443925]
["bitfinex-derivatives","ETHF0:USTF0",1743735980742,2.55723,1785.7,1785.6,2.61669925]
["bitfinex-derivatives","ETHF0:USTF0",1743735981145,2.55723,1785.7,1785.6,1.49620925]
["bitfinex-derivatives","ETHF0:USTF0",1743735981342,2.55723,1785.7,1785.6,2.61669925]
["bitfinex-derivatives","ETHF0:USTF0",1743735982344,2.55723,1785.7,1785.6,1.49620925]
["bitfinex-derivatives","ETHF0:USTF0",1743735982545,2.55723,1785.7,1785.6,2.61669925]
["bitfinex-derivatives","ETHF0:USTF0",1743735982745,3.2078,1785.7,1785.6,1.49620925]
["bitfinex-derivatives","ETHF0:USTF0",1743735983043,2.8014,1785.5,1785.1,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743735983245,2.80172,1785.3,1784.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743735983445,1.12093,1784.9,1784.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743735983644,3.2078,1785.1,1784.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743735983846,1.12093,1784.9,1784.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743735984043,1.12099,1784.8,1784.7,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1743735984243,2.62939,1784.8,1784.7,4.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743735984535,2.62939,1784.8,1784.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743735984740,1.5084,1784.8,1784.7,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1743735984942,2.62939,1784.8,1784.7,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1743735985238,1.5084,1784.8,1784.7,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1743735986544,1.12106,1784.7,1784.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735986942,6.72456,1784.7,1784.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743735987946,5.6035,1784.7,1784.6,1.12952925]
["bitfinex-derivatives","ETHF0:USTF0",1743735988146,6.72456,1784.7,1784.6,1.12952925]
["bitfinex-derivatives","ETHF0:USTF0",1743735988649,5.6035,1784.7,1784.6,1.12952925]
["bitfinex-derivatives","ETHF0:USTF0",1743735988847,15.06023136,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743735989149,15.06023136,1784.8,1784.7,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1743735989948,27.92591652,1784.8,1784.7,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1743735990342,5.18782701,1784.8,1784.7,9.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743735991048,0.01674701,1784.8,1784.7,15.23466]
["bitfinex-derivatives","ETHF0:USTF0",1743735991754,7.01e-06,1784.8,1784.7,15.23466]
["bitfinex-derivatives","ETHF0:USTF0",1743735992051,0.00840925,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743735992252,0.00840925,1784.9,1784.8,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743735992550,0.00840925,1784.9,1784.8,6.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743735993146,10.71563885,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743735993350,10.71563885,1785.1,1785.0,8.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743735993550,10.71563885,1785.1,1785.0,10.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743735994152,10.71563885,1785.1,1785.0,12.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743735995354,8.11270885,1785.1,1785.0,12.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743735995651,4.62317885,1785.1,1785.0,18.43387]
["bitfinex-derivatives","ETHF0:USTF0",1743735995850,0.00840925,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743735996053,9.25e-06,1785.2,1785.1,2.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743735996251,9.25e-06,1785.2,1785.1,5.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743735997054,9.25e-06,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743735997442,1.41830925,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743735998045,0.7065,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743735999256,1.12049,1785.6,1785.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743735999753,2.53877,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736000056,1.4183,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736000452,2.53873,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736000851,1.4183,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736001354,0.7065,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736001544,0.00840925,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743736001748,0.00840925,1785.9,1785.8,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743736002857,4.33650925,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743736003056,1.12038,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743736003251,1.4914,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743736003550,2.61177,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743736003757,1.4914,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743736004356,2.61177,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743736004653,1.12044,1785.7,1785.5,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743736004857,1.4914,1785.6,1785.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736006663,2.61189,1785.6,1785.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736006961,1.4914,1785.6,1785.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743736008062,1.12056,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736008362,1.83486,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736008557,5.74756,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736009153,3.24756,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736009362,5.74756,1785.5,1785.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736010360,1.12083,1785.1,1785.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743736011155,2.60243,1785.1,1785.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743736011759,2.60243,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743736012255,1.12087,1785.0,1784.9,1.12933925]
["bitfinex-derivatives","ETHF0:USTF0",1743736012454,2.61457,1785.0,1784.9,1.12933925]
["bitfinex-derivatives","ETHF0:USTF0",1743736012661,2.61457,1785.0,1784.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736013063,0.7013,1785.2,1784.9,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743736013365,1.82204,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743736013661,3.31574,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743736013965,2.195,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743736014171,1.12064,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743736014464,5.82211,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743736014658,4.32841,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743736014863,3.2078,1785.5,1785.2,2.53232]
["bitfinex-derivatives","ETHF0:USTF0",1743736015064,3.2078,1785.5,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743736015065,1.12065,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743736015258,1.12068,1785.3,1785.2,2.53229]
["bitfinex-derivatives","ETHF0:USTF0",1743736015454,1.12065,1785.4,1785.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743736016357,1.12068,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743736016775,4.32839,1785.5,1785.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743736017064,1.12065,1785.4,1785.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743736017366,3.2078,1785.5,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743736017662,1.12062,1785.4,1785.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743736017862,4.32839,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743736018365,1.12063,1785.4,1785.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743736018768,1.12063,1785.4,1785.2,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743736018968,4.32841,1785.5,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743736019167,1.5163,1785.6,1785.1,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743736019369,0.7626,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743736022071,2.80092,1785.8,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743736022274,1.12056,1785.5,1785.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743736022568,1.12064,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743736022970,3.914,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736023165,5.03437,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736023470,1.82657,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736023969,0.7062,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736024472,0.00840925,1785.9,1785.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743736024473,0.00840925,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743736024880,0.00840925,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743736025167,0.00840925,1785.9,1785.6,8.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743736025168,1.12041,1785.8,1785.6,8.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743736025372,1.12043,1785.7,1785.6,9.84434]
["bitfinex-derivatives","ETHF0:USTF0",1743736025568,1.12041,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743736026272,1.12043,1785.7,1785.6,5.76136]
["bitfinex-derivatives","ETHF0:USTF0",1743736026474,1.12042,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736027682,0.00840925,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743736027882,1.12873925,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743736028183,1.12037,1785.8,1785.7,2.66288]
["bitfinex-derivatives","ETHF0:USTF0",1743736029177,1.12037,1785.8,1785.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743736029487,1.12049,1785.7,1785.5,7.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743736029670,5.07163,1785.8,1785.5,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743736029869,1.86383,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736030070,0.7434,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736030274,0.00840925,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743736030571,0.00840925,1785.9,1785.8,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1743736031076,0.00840925,1785.9,1785.8,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1743736036480,0.00840925,1785.9,1785.8,5.82347]
["bitfinex-derivatives","ETHF0:USTF0",1743736036783,19.62582172,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743736037085,18.88242172,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743736037285,18.88242172,1786.3,1786.2,4.32792]
["bitfinex-derivatives","ETHF0:USTF0",1743736038374,21.44197172,1786.3,1786.2,4.32792]
["bitfinex-derivatives","ETHF0:USTF0",1743736039073,21.44197172,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743736039788,1.4395,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743736040290,1.12012,1786.2,1786.1,1.12854925]
["bitfinex-derivatives","ETHF0:USTF0",1743736040586,2.5596,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743736040887,1.12012,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736041086,2.61752,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736041484,1.4974,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736041881,2.61752,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736042286,1.4974,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736042487,2.61752,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736042787,1.4974,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736043184,0.00840925,1786.4,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736043389,1.53800925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736044489,2.65799925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736045486,1.53800925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736049195,0.00840925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736053396,1.47770925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736056994,2.59769925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736057599,1.47770925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736058202,2.59769925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736058402,1.47770925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736059200,2.59769925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736059397,1.12005,1786.3,1786.2,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743736059600,1.12012,1786.2,1786.1,1.12857925]
["bitfinex-derivatives","ETHF0:USTF0",1743736059795,1.87222,1786.2,1786.1,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736060498,2.80048,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736060801,1.12033,1785.9,1785.7,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743736061099,1.5123,1785.8,1785.7,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743736061903,0.7214,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743736063804,2.2337,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743736064204,2.2337,1786.0,1785.9,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743736065006,0.7521,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743736065706,1.87222,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743736065906,2.2262,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743736067006,1.4741,1786.2,1786.1,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743736067203,0.76020925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736067404,2.23060925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736071408,3.35059925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736071809,1.12006,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743736072007,1.4485,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743736073105,1.4485,1786.3,1786.2,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1743736075013,1.4485,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743736075504,1.4485,1786.3,1786.2,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1743736076512,2.56855,1786.3,1786.2,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1743736076707,1.1202,1786.1,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743736077101,1.1203,1786.0,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743736077314,2.5901,1785.9,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743736078115,1.4698,1785.9,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743736078616,2.5901,1785.9,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743736079417,2.5901,1785.9,1785.7,5.84778]
["bitfinex-derivatives","ETHF0:USTF0",1743736079718,2.5901,1785.9,1785.7,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1743736080015,2.5901,1785.9,1785.7,5.84778]
["bitfinex-derivatives","ETHF0:USTF0",1743736080219,2.5901,1785.9,1785.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743736080515,1.12037,1785.8,1785.7,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1743736080714,2.61647,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736080919,1.12043,1785.7,1785.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736081109,2.61653,1785.7,1785.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736081718,1.4961,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736082913,2.61653,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736083621,2.61653,1785.7,1785.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736083822,3.31853,1785.7,1785.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736084017,3.31853,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736084620,2.1981,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736084922,1.4961,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736085325,2.61653,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736085721,1.4961,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736086321,2.61653,1785.7,1785.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736088329,1.4961,1785.7,1785.6,1.12889925]
["bitfinex-derivatives","ETHF0:USTF0",1743736088824,21.71126857,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743736089024,21.71126857,1785.8,1785.7,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743736089323,20.98046857,1785.8,1785.7,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743736089530,20.97205932,1785.8,1785.7,9.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743736090024,2.79437911,1785.8,1785.7,9.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743736090230,9.11e-06,1785.8,1785.7,9.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743736090629,0.00840925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736091232,1.12839925,1786.4,1786.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743736091527,1.45490925,1786.4,1786.3,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1743736092030,2.57489925,1786.4,1786.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743736092325,1.45490925,1786.4,1786.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743736092522,3.28333925,1786.4,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743736092729,2.16330925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736093125,1.45490925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736093333,0.00840925,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743736094031,0.00840925,1786.4,1786.3,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1743736095734,0.00840925,1786.4,1786.3,4.05455665]
["bitfinex-derivatives","ETHF0:USTF0",1743736095920,9.25e-06,1786.4,1786.3,4.05455665]
["bitfinex-derivatives","ETHF0:USTF0",1743736096126,2.2024,1787.0,1786.3,4.05455665]
["bitfinex-derivatives","ETHF0:USTF0",1743736096127,3.9618,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736096333,6.55601,1787.2,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743736096633,5.4365,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736097232,6.55599,1787.2,1787.0,1.12796925]
["bitfinex-derivatives","ETHF0:USTF0",1743736097533,6.55599,1787.2,1787.0,2.52376925]
["bitfinex-derivatives","ETHF0:USTF0",1743736098030,6.55599,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736098227,5.4365,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736098432,1.4747,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736100522,2.59424,1787.2,1787.0,1.12799925]
["bitfinex-derivatives","ETHF0:USTF0",1743736100728,2.59424,1787.2,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736100928,1.4747,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736101824,0.76140925,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736102427,2.29400925,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736110033,2.29400925,1787.3,1787.2,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743736112736,0.00840925,1787.3,1787.2,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743736113037,9.25e-06,1787.3,1787.2,12.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743736113241,9.25e-06,1787.3,1787.2,12.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743736116038,9.25e-06,1787.3,1787.2,10.49229]
["bitfinex-derivatives","ETHF0:USTF0",1743736116939,9.25e-06,1787.3,1787.2,12.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743736123048,9.25e-06,1787.3,1787.2,9.75499]
["bitfinex-derivatives","ETHF0:USTF0",1743736126149,9.25e-06,1787.3,1787.2,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743736126345,2.50000925,1787.3,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736126548,1.11955,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736126938,1.82945,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736127143,3.37265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736127549,5.87265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736128250,2.2531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736128543,2.2531,1787.1,1787.0,4.33581925]
["bitfinex-derivatives","ETHF0:USTF0",1743736129255,2.2531,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736129548,2.2531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736130756,3.37265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736131552,5.87265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736132055,4.7531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736132254,2.2531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736133450,2.2531,1787.1,1787.0,4.33581925]
["bitfinex-derivatives","ETHF0:USTF0",1743736134451,2.2531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736134651,3.37265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736135458,2.2531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736135654,3.37265,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736135862,3.37265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736136255,2.2531,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736136460,2.2531,1787.1,1787.0,1.12801925]
["bitfinex-derivatives","ETHF0:USTF0",1743736136757,2.2531,1787.1,1787.0,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743736136958,3.37265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736138757,2.2531,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736139063,3.37265,1787.1,1787.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736140460,8.7091,1787.1,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736140655,1.11984,1786.7,1786.4,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1743736140858,1.11978,1786.8,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743736142056,1.11959,1787.1,1787.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743736142263,6.00643925,1787.3,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743736142264,1.11966,1787.0,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743736142456,1.11971,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743736142763,1.11968,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743736143262,4.3274,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736143462,1.11954,1787.2,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743736143762,7.16480925,1787.3,1786.9,6.00694]
["bitfinex-derivatives","ETHF0:USTF0",1743736143957,8.28427925,1787.3,1786.9,6.00694]
["bitfinex-derivatives","ETHF0:USTF0",1743736144157,1.11949,1787.2,1787.0,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743736144465,5.07646925,1787.3,1787.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743736144658,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736144962,9.25e-06,1787.3,1787.2,2.58069]
["bitfinex-derivatives","ETHF0:USTF0",1743736146159,9.25e-06,1787.3,1787.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743736146363,9.25e-06,1787.3,1787.2,2.58069]
["bitfinex-derivatives","ETHF0:USTF0",1743736146566,9.25e-06,1787.3,1787.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743736146863,9.25e-06,1787.3,1787.2,2.58069]
["bitfinex-derivatives","ETHF0:USTF0",1743736147359,9.25e-06,1787.3,1787.2,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1743736148661,9.25e-06,1787.3,1787.2,9.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743736149559,9.25e-06,1787.3,1787.2,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1743736150065,9.25e-06,1787.3,1787.2,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743736150268,9.25e-06,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736150657,9.25e-06,1787.3,1787.1,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1743736150858,9.25e-06,1787.3,1787.1,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743736151663,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736152062,9.25e-06,1787.3,1787.2,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1743736152465,9.25e-06,1787.3,1787.2,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1743736153159,9.25e-06,1787.3,1787.2,5.90719]
["bitfinex-derivatives","ETHF0:USTF0",1743736154570,9.25e-06,1787.3,1787.2,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1743736155667,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736156063,9.25e-06,1787.3,1787.2,3.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743736163965,2.50000925,1787.3,1786.8,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743736164171,2.2057,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743736165172,1.4601,1787.2,1787.1,2.54402]
["bitfinex-derivatives","ETHF0:USTF0",1743736165472,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736165675,1.44970925,1787.3,1787.2,2.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743736168172,2.56913925,1787.3,1787.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743736168372,1.44970925,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736168564,2.61652,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736168769,1.497,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736169771,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736169970,1.11948925,1787.3,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743736170269,1.49700925,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736170474,1.49700925,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736172675,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736173375,9.25e-06,1787.3,1787.2,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1743736173576,9.25e-06,1787.3,1787.2,8.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743736174375,1.43910925,1787.3,1787.2,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1743736174875,1.43910925,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736175875,1.43910925,1787.3,1787.1,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743736176087,1.86059,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736176571,4.36059,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736176980,1.11961,1787.0,1786.9,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743736177382,1.1197,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743736177581,2.632,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743736177771,1.5123,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743736178474,0.7301,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743736178676,1.5123,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736178880,1.5123,1787.1,1787.0,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743736179983,1.5123,1787.1,1787.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743736180187,1.5123,1787.1,1787.0,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743736182081,1.5123,1787.1,1787.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743736182283,1.5123,1787.1,1787.0,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743736182481,1.5123,1787.1,1787.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743736182687,1.5123,1787.1,1787.0,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743736182883,2.63185,1787.1,1787.0,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743736183083,0.72100925,1787.3,1787.0,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743736183291,9.25e-06,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736183488,9.25e-06,1787.3,1787.2,2.61929]
["bitfinex-derivatives","ETHF0:USTF0",1743736183681,9.25e-06,1787.3,1787.2,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1743736184381,9.25e-06,1787.3,1787.2,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743736184888,9.25e-06,1787.3,1787.2,6.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743736185389,2.57733,1787.8,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743736185689,1.4582,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743736185888,2.57731,1787.8,1787.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743736186191,1.11918,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736186382,2.63308,1787.7,1787.6,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743736186783,1.5139,1787.7,1787.6,5.87334925]
["bitfinex-derivatives","ETHF0:USTF0",1743736187780,1.5139,1787.7,1787.6,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743736187992,2.63308,1787.7,1787.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736188992,2.63308,1787.7,1787.6,1.12764925]
["bitfinex-derivatives","ETHF0:USTF0",1743736189187,1.5139,1787.7,1787.6,1.12764925]
["bitfinex-derivatives","ETHF0:USTF0",1743736193295,1.50390925,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736194197,2.90810925,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736196101,2.90810925,1787.9,1787.8,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1743736196903,23.72454391,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743736197090,24.49154391,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743736197602,23.72454391,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743736197901,23.72454391,1788.5,1788.4,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1743736198596,0.00536622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736198798,0.00536622,1788.6,1788.5,6.17922453]
["bitfinex-derivatives","ETHF0:USTF0",1743736198999,0.00536622,1788.6,1788.5,8.67922453]
["bitfinex-derivatives","ETHF0:USTF0",1743736199302,0.00536622,1788.6,1788.5,14.64922453]
["bitfinex-derivatives","ETHF0:USTF0",1743736199902,0.00536622,1788.6,1788.5,5.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743736201004,0.00536622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736201399,0.00536622,1788.6,1788.5,5.75788]
["bitfinex-derivatives","ETHF0:USTF0",1743736201793,1.50026622,1788.6,1788.5,5.75788]
["bitfinex-derivatives","ETHF0:USTF0",1743736202309,1.50026622,1788.6,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743736202503,0.7036,1788.5,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743736202703,0.7036,1788.5,1788.4,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743736205211,0.7036,1788.5,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743736205903,0.00536622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736206107,0.00536622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736206300,1.43746622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736206901,1.43746622,1788.6,1788.5,5.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743736208804,1.43746622,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736209005,1.11868,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736209206,1.11868,1788.5,1788.2,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743736209207,1.4169,1788.4,1788.2,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743736209513,1.4169,1788.4,1788.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743736214319,1.4169,1788.4,1788.3,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1743736215415,1.51956622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736215917,0.00536622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736216114,0.00536622,1788.6,1788.5,2.51748]
["bitfinex-derivatives","ETHF0:USTF0",1743736216515,1.53966622,1788.6,1788.5,2.51748]
["bitfinex-derivatives","ETHF0:USTF0",1743736218316,0.00536622,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736218522,0.00536622,1788.6,1788.5,2.51748]
["bitfinex-derivatives","ETHF0:USTF0",1743736218819,0.00536622,1788.6,1788.5,5.72528]
["bitfinex-derivatives","ETHF0:USTF0",1743736219120,0.00536622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736219319,1.39666622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736219719,1.39666622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736224024,1.39666622,1788.6,1788.5,5.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743736224919,0.00536622,1788.6,1788.5,5.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743736226226,1.42586622,1788.6,1788.5,5.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743736226628,1.42586622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736228836,1.42586622,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736230335,0.00536622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736230529,0.00536622,1788.6,1788.5,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743736231033,1.45236622,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736232235,1.45236622,1788.6,1788.1,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743736232435,1.11878,1788.4,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743736232630,2.185,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743736233040,3.3038,1788.3,1788.1,5.74717]
["bitfinex-derivatives","ETHF0:USTF0",1743736233237,2.1878,1788.2,1788.1,5.74717]
["bitfinex-derivatives","ETHF0:USTF0",1743736233540,2.1878,1788.2,1787.7,11.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743736233541,1.11905,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736233740,1.11918,1787.7,1787.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736234136,3.61918,1787.7,1787.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736234341,5.87768,1787.7,1787.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736234937,1.11953,1787.2,1787.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743736235144,1.5202,1787.1,1787.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743736235333,1.5202,1787.1,1786.7,8.77367189]
["bitfinex-derivatives","ETHF0:USTF0",1743736235537,2.6398,1787.1,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743736236141,2.64820925,1787.1,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736236344,2.64820925,1787.1,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743736236951,1.52860925,1787.1,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736237246,5.85599925,1787.1,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743736237436,2.64819925,1787.1,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743736237636,5.14819925,1787.1,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743736237832,1.52860925,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736238037,0.00840925,1787.1,1787.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743736238233,7.399,1787.8,1787.3,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1743736238447,2.9524,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743736238645,4.07152,1787.8,1787.5,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743736238847,4.07152,1787.8,1787.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743736239149,2.9524,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743736239445,2.9524,1787.8,1787.6,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743736239650,4.07152,1787.8,1787.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743736239950,0.00536622,1787.9,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743736240142,0.00536622,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736240342,1.11911,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736240640,2.52568,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736240841,1.4065,1787.7,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743736241041,1.12447622,1787.9,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743736241243,2.52561,1787.8,1787.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743736241449,1.11918,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736241652,1.11918,1787.7,1787.6,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743736241653,2.52568,1787.7,1787.6,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743736242145,1.4065,1787.7,1787.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743736242851,1.11936,1787.4,1787.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743736243046,2.79812,1787.6,1787.2,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1743736243349,1.11943,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736243539,1.11961,1787.0,1786.9,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1743736243942,1.11961,1787.0,1786.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743736244149,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736245553,1.11961,1787.1,1786.9,4.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743736245755,2.63471,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736245954,1.5151,1787.0,1786.9,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743736246251,1.5151,1787.0,1786.9,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743736246452,2.63471,1787.0,1786.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743736247757,1.5151,1787.0,1786.9,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743736248052,1.11955,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743736248254,2.53205,1787.1,1787.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743736248854,1.4125,1787.1,1787.0,2.65321]
["bitfinex-derivatives","ETHF0:USTF0",1743736249854,5.968,1787.8,1787.2,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743736250153,2.55614,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743736250355,1.4369,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743736250747,1.11921,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743736250946,2.55605,1787.8,1787.4,4.26289]
["bitfinex-derivatives","ETHF0:USTF0",1743736251153,1.11918,1787.7,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743736251351,1.11918,1787.7,1787.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743736251550,1.11933,1787.5,1787.3,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743736251862,1.11936,1787.4,1787.3,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743736252756,1.11936,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736252957,6.00606,1787.5,1787.1,5.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743736253255,1.4498,1787.3,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743736253457,1.11954,1787.2,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743736253653,1.4498,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743736255054,1.4498,1787.1,1786.8,4.33593925]
["bitfinex-derivatives","ETHF0:USTF0",1743736255255,1.11968,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736257251,3.61968,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736258054,1.11968,1786.9,1786.8,1.12814925]
["bitfinex-derivatives","ETHF0:USTF0",1743736258550,1.11968,1786.9,1786.8,1.12812925]
["bitfinex-derivatives","ETHF0:USTF0",1743736258746,1.11968,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736258953,1.11966,1787.0,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736259149,1.11968,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736259550,4.38888,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736259748,5.86908,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736260253,4.7494,1786.9,1786.8,1.12814925]
["bitfinex-derivatives","ETHF0:USTF0",1743736260563,1.4802,1786.9,1786.8,1.12814925]
["bitfinex-derivatives","ETHF0:USTF0",1743736260754,2.59988,1786.9,1786.8,1.12814925]
["bitfinex-derivatives","ETHF0:USTF0",1743736260953,2.59988,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736261665,1.4802,1786.9,1786.8,1.12814925]
["bitfinex-derivatives","ETHF0:USTF0",1743736262663,1.4802,1786.9,1786.8,2.55454925]
["bitfinex-derivatives","ETHF0:USTF0",1743736262962,1.11942,1787.4,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743736263167,3.2078,1787.6,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736263365,1.1193,1787.5,1787.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743736263557,2.65477,1787.6,1787.4,2.54573]
["bitfinex-derivatives","ETHF0:USTF0",1743736263753,1.11921,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736263957,1.11916,1787.8,1787.6,2.54564]
["bitfinex-derivatives","ETHF0:USTF0",1743736264162,1.11916,1787.8,1787.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743736264457,2.79805,1787.7,1787.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743736264765,1.1193,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736265164,1.11936,1787.4,1787.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736265364,1.11949,1787.2,1787.1,5.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743736265559,1.11949,1787.2,1787.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736266365,1.5317,1787.3,1787.1,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1743736266565,2.65116,1787.3,1787.1,2.65192]
["bitfinex-derivatives","ETHF0:USTF0",1743736266865,2.65116,1787.3,1787.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736268161,1.5317,1787.3,1787.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736268364,2.65113,1787.3,1787.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736269661,1.5317,1787.3,1787.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736269858,2.65113,1787.3,1787.2,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743736270868,1.5317,1787.3,1787.2,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743736271264,2.65113,1787.3,1787.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743736271768,1.5317,1787.3,1787.2,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743736272468,5.08638,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743736272768,1.5137,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743736273568,1.1194,1787.4,1787.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743736273772,1.11943,1787.3,1787.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743736273974,4.28379,1787.5,1787.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1743736274165,2.60489,1787.2,1787.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743736274374,1.11962,1787.0,1786.8,4.33590925]
["bitfinex-derivatives","ETHF0:USTF0",1743736274674,1.11968,1786.9,1786.8,5.83640925]
["bitfinex-derivatives","ETHF0:USTF0",1743736274867,1.11966,1787.0,1786.8,5.83640925]
["bitfinex-derivatives","ETHF0:USTF0",1743736275068,1.4854,1786.9,1786.8,5.83640925]
["bitfinex-derivatives","ETHF0:USTF0",1743736275272,2.60508,1786.9,1786.8,4.71670925]
["bitfinex-derivatives","ETHF0:USTF0",1743736276472,2.60508,1786.9,1786.8,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743736277965,2.60508,1786.9,1786.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736278470,1.11987,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743736278679,1.11985,1786.7,1786.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743736279573,1.11985,1786.7,1786.5,4.33608925]
["bitfinex-derivatives","ETHF0:USTF0",1743736279773,1.11987,1786.6,1786.5,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743736280172,1.11987,1786.6,1786.5,4.64850925]
["bitfinex-derivatives","ETHF0:USTF0",1743736280578,1.11987,1786.6,1786.5,1.44070925]
["bitfinex-derivatives","ETHF0:USTF0",1743736281575,1.11987,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736282175,10.30764925,1786.8,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736282176,1.11985,1786.7,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736282375,1.12819925,1786.8,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743736282581,0.00840925,1786.8,1786.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743736283278,1.12814925,1786.8,1786.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743736283477,1.11983,1786.7,1786.5,3.95440925]
["bitfinex-derivatives","ETHF0:USTF0",1743736283676,0.00840925,1786.8,1786.6,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743736283886,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736284182,1.12819925,1786.8,1786.6,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743736284368,1.12819925,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743736284369,0.00840925,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743736284572,0.00840925,1786.8,1786.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743736284881,1.11954,1787.2,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743736285083,1.11954,1787.2,1787.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743736285380,1.11964,1787.0,1786.8,5.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743736285582,1.11958,1787.1,1786.9,5.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743736285780,1.457,1787.2,1786.9,5.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743736286077,2.58185622,1787.2,1786.9,5.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743736286481,2.58188622,1787.2,1786.9,5.74916]
["bitfinex-derivatives","ETHF0:USTF0",1743736286679,2.58188622,1787.2,1787.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743736286977,2.58188622,1787.2,1787.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743736287175,1.46236622,1787.2,1787.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743736287381,1.46236622,1787.2,1787.1,2.54125]
["bitfinex-derivatives","ETHF0:USTF0",1743736287581,0.00536622,1787.2,1787.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743736287781,1.50236622,1787.2,1787.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743736287977,1.50236622,1787.2,1787.1,2.54125]
["bitfinex-derivatives","ETHF0:USTF0",1743736290175,1.50236622,1787.2,1787.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743736290176,2.62185622,1787.2,1787.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743736290570,1.50236622,1787.2,1787.1,2.54125]
["bitfinex-derivatives","ETHF0:USTF0",1743736290982,2.62185622,1787.2,1787.1,2.54125]
["bitfinex-derivatives","ETHF0:USTF0",1743736291485,1.11958,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743736291682,2.53358,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743736291882,1.414,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743736292384,0.00536622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736292582,0.00536622,1787.2,1787.1,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743736293282,0.00536622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736293476,1.12485622,1787.2,1787.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743736293682,1.12489622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736294382,0.00536622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736294688,1.12485622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736294987,0.00536622,1787.2,1787.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743736295187,0.00536622,1787.2,1786.8,8.22594]
["bitfinex-derivatives","ETHF0:USTF0",1743736295188,1.11968,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736295376,1.11966,1787.0,1786.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743736295578,0.75176622,1787.2,1786.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743736295775,0.75176622,1787.2,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743736295986,1.11955,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743736296281,0.75176622,1787.2,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736296487,1.87130622,1787.2,1786.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743736296688,1.87130622,1787.2,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743736296884,1.87130622,1787.2,1787.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743736297081,0.75176622,1787.2,1786.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743736297285,1.11987,1786.6,1786.5,4.33611925]
["bitfinex-derivatives","ETHF0:USTF0",1743736297481,1.11987,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736298587,1.11987,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743736298781,3.2078,1786.9,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743736299087,1.1198,1786.7,1786.6,2.53857]
["bitfinex-derivatives","ETHF0:USTF0",1743736299286,1.11979,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743736299489,1.1198,1786.7,1786.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743736299689,1.11987,1786.6,1786.5,1.12830925]
["bitfinex-derivatives","ETHF0:USTF0",1743736299890,1.11985,1786.7,1786.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743736300282,1.11986,1786.7,1786.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743736300489,4.32751,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743736300791,1.11974,1786.8,1786.7,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743736301387,1.11972,1786.9,1786.8,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743736301594,5.4649,1787.0,1786.8,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743736301595,2.63957,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743736301797,1.12487622,1787.2,1786.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743736301992,1.12487622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736302297,0.00536622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736302488,0.00536622,1787.2,1787.1,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1743736302988,0.00536622,1787.2,1787.1,3.27025]
["bitfinex-derivatives","ETHF0:USTF0",1743736303390,0.00536622,1787.2,1787.1,7.21525]
["bitfinex-derivatives","ETHF0:USTF0",1743736303591,0.00536622,1787.2,1787.1,9.71525]
["bitfinex-derivatives","ETHF0:USTF0",1743736306487,0.00536622,1787.2,1787.1,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743736306797,0.00536622,1787.2,1787.1,7.21525]
["bitfinex-derivatives","ETHF0:USTF0",1743736311289,0.00536622,1787.2,1787.1,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1743736312997,1.11955,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736313205,1.11963,1787.0,1786.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743736313403,1.5056,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743736314504,0.7308,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736314705,0.7308,1787.1,1787.0,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743736317008,1.85035,1787.1,1787.0,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743736317201,3.36815,1787.1,1787.0,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743736317401,2.2486,1787.1,1787.0,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743736318106,3.36815,1787.1,1787.0,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743736318308,0.7308,1787.1,1787.0,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743736319006,0.72026622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736319204,1.83975622,1787.2,1787.1,2.52535]
["bitfinex-derivatives","ETHF0:USTF0",1743736319715,1.83975622,1787.2,1787.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743736320315,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736320607,1.11979,1786.8,1786.5,0.70490925]
["bitfinex-derivatives","ETHF0:USTF0",1743736320812,1.11984,1786.7,1786.6,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743736321012,1.11984,1786.7,1786.5,2.11070925]
["bitfinex-derivatives","ETHF0:USTF0",1743736321013,1.11987,1786.6,1786.5,1.12829925]
["bitfinex-derivatives","ETHF0:USTF0",1743736321807,1.11987,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736322715,1.11983,1786.7,1786.6,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743736323012,1.11987,1786.6,1786.5,2.66002925]
["bitfinex-derivatives","ETHF0:USTF0",1743736323610,1.11987,1786.6,1786.5,1.54010925]
["bitfinex-derivatives","ETHF0:USTF0",1743736325712,1.11987,1786.6,1786.5,2.66003925]
["bitfinex-derivatives","ETHF0:USTF0",1743736326117,1.11985,1786.7,1786.5,2.66003925]
["bitfinex-derivatives","ETHF0:USTF0",1743736326813,2.80423622,1787.2,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743736327119,2.79893,1787.1,1786.8,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1743736327417,1.11966,1787.0,1786.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743736328517,1.11967,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736328718,1.11967,1787.0,1786.8,5.85758]
["bitfinex-derivatives","ETHF0:USTF0",1743736328918,1.11967,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743736330013,1.46446622,1787.2,1786.8,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743736330218,2.58397622,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736330820,1.11955,1787.1,1787.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743736331312,1.11966,1787.0,1786.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743736331517,4.26333622,1787.2,1786.7,6.74251]
["bitfinex-derivatives","ETHF0:USTF0",1743736331821,1.11987,1786.6,1786.3,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743736332020,1.11987,1786.6,1786.4,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743736333724,1.11987,1786.6,1786.3,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1743736333919,1.11987,1786.6,1786.4,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743736334119,1.11987,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743736334325,2.66287,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736335118,2.66287,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743736335724,2.66287,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736340219,2.66287,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743736340722,1.11987,1786.6,1786.5,1.12833925]
["bitfinex-derivatives","ETHF0:USTF0",1743736341224,1.84105,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743736341422,1.84105,1786.7,1786.6,2.61737]
["bitfinex-derivatives","ETHF0:USTF0",1743736341621,0.7212,1786.7,1786.6,2.61737]
["bitfinex-derivatives","ETHF0:USTF0",1743736341932,2.79859,1787.3,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743736342129,1.11959,1787.1,1787.0,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743736342320,1.11959,1787.1,1787.0,5.82491]
["bitfinex-derivatives","ETHF0:USTF0",1743736342828,2.56628622,1787.2,1787.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743736343018,2.56625622,1787.2,1787.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743736343521,1.11968,1786.9,1786.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743736343726,1.11974,1786.8,1786.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743736345725,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736345927,1.1198,1786.7,1786.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743736346921,1.4306,1786.8,1786.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743736347128,2.55036,1786.8,1786.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743736347327,2.55037,1786.8,1786.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743736347532,1.4306,1786.7,1786.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743736347731,1.4306,1786.7,1786.6,5.76557]
["bitfinex-derivatives","ETHF0:USTF0",1743736348430,1.4306,1786.7,1786.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743736348740,1.4306,1786.7,1786.6,5.76557]
["bitfinex-derivatives","ETHF0:USTF0",1743736349625,1.11972,1786.9,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743736349828,1.4193,1786.8,1786.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743736350327,2.57566,1787.0,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743736350530,1.4193,1786.9,1786.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743736350831,1.4193,1786.9,1786.8,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1743736351031,2.53898,1786.9,1786.8,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1743736351231,2.53898,1786.9,1786.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743736351426,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736351623,1.1198,1786.7,1786.6,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743736351827,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736352028,1.11987,1786.6,1786.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736352225,1.1201,1786.3,1786.1,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743736352440,2.80007,1786.4,1785.9,6.00848]
["bitfinex-derivatives","ETHF0:USTF0",1743736352738,2.80007,1786.4,1785.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743736352927,7.1488,1786.5,1786.0,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1743736353233,1.11995,1786.5,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743736353533,2.54442925,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743736353839,1.42450925,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743736354134,1.42450925,1786.6,1786.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743736354333,1.42450925,1786.6,1786.2,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743736354531,1.42450925,1786.6,1786.1,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736354736,8.80772,1786.5,1786.1,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736354936,1.12012,1786.2,1786.1,1.12853925]
["bitfinex-derivatives","ETHF0:USTF0",1743736355239,1.12012,1786.2,1786.1,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736355932,1.12012,1786.2,1786.1,1.12858925]
["bitfinex-derivatives","ETHF0:USTF0",1743736356129,1.1201,1786.3,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743736356628,1.12011,1786.3,1786.2,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743736357031,1.12004,1786.4,1786.3,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743736357237,1.12,1786.4,1786.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743736357536,1.11997,1786.5,1786.4,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743736357726,2.54442925,1786.6,1786.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743736357929,2.54440925,1786.6,1786.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743736358129,2.54440925,1786.6,1786.4,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1743736358431,2.54440925,1786.6,1786.5,8.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743736358432,0.00840925,1786.6,1786.5,8.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743736358733,1.11972,1786.9,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743736359031,1.11972,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743736359227,1.11972,1786.9,1786.7,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743736359533,1.84235,1787.0,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743736359735,1.11968,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743736359936,1.11974,1786.8,1786.7,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743736360139,1.11974,1786.8,1786.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743736362132,0.7227,1787.0,1786.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743736362328,3.2078,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736362533,1.11999,1786.4,1786.3,10.29785]
["bitfinex-derivatives","ETHF0:USTF0",1743736362733,1.11997,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743736363334,1.11997,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736363533,1.11997,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743736364334,1.11997,1786.5,1786.3,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743736365036,1.4623,1786.6,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743736365334,1.11993,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743736365537,1.11993,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736365733,1.12004,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736366129,2.2207,1786.5,1786.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1743736366438,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736366636,1.11999,1786.4,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743736366935,3.34068,1786.5,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743736367135,2.79952,1786.7,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743736367328,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736367833,1.11995,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736368137,2.61255,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736368635,1.4926,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736368833,2.61254,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736369030,2.61254,1786.5,1786.3,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1743736369229,1.4926,1786.4,1786.3,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1743736369431,2.61259,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736369637,4.08719,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736369830,5.05992,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736370035,7.29972,1786.6,1786.4,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743736370330,3.3597,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736370535,3.35967,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743736370736,2.2398,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743736370931,0.00536622,1787.1,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743736371138,1.4263,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743736371841,1.47766622,1787.1,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743736372139,1.4263,1787.0,1786.7,6.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743736372338,1.4263,1787.0,1786.7,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1743736372638,1.47766622,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736373932,0.00536622,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743736374332,0.00536622,1787.1,1787.0,2.57421]
["bitfinex-derivatives","ETHF0:USTF0",1743736375937,0.00536622,1787.1,1787.0,5.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743736376133,0.7297,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743736376334,1.4785,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743736376841,23.72454391,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743736377041,23.72454391,1787.8,1787.7,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743736377243,2.57257,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736377735,2.57257,1787.9,1787.7,2.57372]
["bitfinex-derivatives","ETHF0:USTF0",1743736377941,2.57257,1787.9,1787.7,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1743736378142,1.4328,1787.8,1787.7,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1743736378840,1.11918,1787.7,1787.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736379241,1.11918,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736379242,1.1194,1787.4,1787.2,2.57405]
["bitfinex-derivatives","ETHF0:USTF0",1743736379443,1.1194,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736380042,3.3547,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736380241,3.3547,1787.4,1787.2,2.58244925]
["bitfinex-derivatives","ETHF0:USTF0",1743736380444,3.3547,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736380741,3.35466,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736381738,3.35472,1787.4,1787.2,2.58244925]
["bitfinex-derivatives","ETHF0:USTF0",1743736381940,2.2353,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736382144,3.3547,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736382844,2.2353,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736383445,3.35466,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736384338,3.35466,1787.4,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736384540,3.35466,1787.4,1787.2,2.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1743736384747,3.35466,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736384939,3.35466,1787.4,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736385140,3.35466,1787.4,1787.2,2.58246925]
["bitfinex-derivatives","ETHF0:USTF0",1743736385438,3.35471,1787.4,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736385634,3.35471,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736385837,3.35471,1787.4,1787.2,2.58248925]
["bitfinex-derivatives","ETHF0:USTF0",1743736386037,1.11943,1787.3,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736386334,1.5403,1787.3,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736386637,2.65973,1787.3,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736386841,1.81978,1787.4,1787.2,1.46300925]
["bitfinex-derivatives","ETHF0:USTF0",1743736387448,3.39225925,1787.5,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743736387648,1.11936,1787.4,1787.2,2.58244925]
["bitfinex-derivatives","ETHF0:USTF0",1743736387940,1.11943,1787.3,1787.2,2.58244925]
["bitfinex-derivatives","ETHF0:USTF0",1743736388946,1.11943,1787.3,1787.2,2.58246925]
["bitfinex-derivatives","ETHF0:USTF0",1743736389542,0.00840925,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736389847,1.408,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736390043,1.408,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736390351,1.408,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736390639,2.52705,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736390847,2.52705,1787.9,1787.7,5.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743736391046,1.408,1787.8,1787.7,5.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743736392649,1.408,1787.8,1787.7,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743736392849,1.408,1787.8,1787.3,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743736393150,1.4824,1787.7,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743736393345,1.1193,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743736393750,1.1193,1787.5,1787.3,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1743736393952,1.4756,1787.4,1787.3,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1743736394946,1.11928,1787.6,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736395147,2.52658,1787.6,1787.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743736395454,1.1193,1787.5,1787.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743736395758,2.5266,1787.5,1787.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743736395955,2.5266,1787.5,1787.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743736396849,1.4073,1787.5,1787.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743736397257,2.5266,1787.5,1787.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743736398752,2.5266,1787.5,1787.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743736399154,2.5266,1787.5,1787.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743736399553,2.5266,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736399857,1.4073,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736400059,1.4073,1787.5,1787.4,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743736401360,2.5266,1787.5,1787.4,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743736401856,2.5266,1787.5,1787.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743736402156,2.5266,1787.5,1787.4,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743736402561,1.4073,1787.5,1787.4,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743736402853,1.11943,1787.3,1787.2,4.33564925]
["bitfinex-derivatives","ETHF0:USTF0",1743736403657,2.60803,1787.3,1787.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736403956,16.72965,1787.3,1786.6,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1743736404257,1.11987,1786.6,1786.5,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743736404852,1.11987,1786.6,1786.5,2.59993]
["bitfinex-derivatives","ETHF0:USTF0",1743736405052,2.58004925,1786.7,1786.5,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743736405258,0.00840925,1786.7,1786.6,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743736405560,0.00840925,1786.7,1786.6,5.80767]
["bitfinex-derivatives","ETHF0:USTF0",1743736406364,0.00840925,1786.7,1786.6,12.24367]
["bitfinex-derivatives","ETHF0:USTF0",1743736406560,0.00840925,1786.7,1786.6,9.74367]
["bitfinex-derivatives","ETHF0:USTF0",1743736407464,0.00840925,1786.7,1786.6,12.24367]
["bitfinex-derivatives","ETHF0:USTF0",1743736407959,0.00840925,1786.7,1786.6,9.74367]
["bitfinex-derivatives","ETHF0:USTF0",1743736408357,1.12820925,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736408557,0.00840925,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736408866,0.00840925,1786.7,1786.6,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743736409857,0.00840925,1786.7,1786.6,10.76467]
["bitfinex-derivatives","ETHF0:USTF0",1743736410058,5.968,1787.2,1786.8,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743736410259,2.59268,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736410457,2.59268,1787.3,1787.1,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743736410759,1.4732,1787.2,1787.1,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743736413259,1.4685,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736413662,2.58792,1787.4,1787.2,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1743736413862,1.11943,1787.3,1787.2,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1743736414371,1.11949,1787.2,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743736414567,2.59189,1787.2,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743736419375,1.4724,1787.2,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743736419573,2.59189,1787.2,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743736419971,2.59189,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736420578,1.4724,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736420978,2.59189,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736421981,1.11955,1787.1,1787.0,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743736422278,2.53725,1787.1,1787.0,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743736422682,1.4177,1787.1,1787.0,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743736422876,2.53725,1787.1,1787.0,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743736425184,1.4177,1787.1,1787.0,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743736425380,1.11947,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736425690,2.62677,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736425892,1.11949,1787.2,1787.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743736426182,1.11949,1787.2,1787.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743736426581,2.62679,1787.2,1787.1,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743736426783,2.62679,1787.2,1787.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743736427684,2.62679,1787.2,1787.1,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743736428877,1.5073,1787.2,1787.1,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743736429077,2.62679,1787.2,1787.1,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743736431385,2.62679,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736432885,1.11955,1787.1,1787.0,5.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743736433086,2.65255,1787.1,1787.0,5.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743736434084,1.533,1787.1,1787.0,5.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743736434678,1.4685,1787.4,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743736434888,1.5395,1787.6,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736435085,1.11931,1787.5,1787.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743736435585,1.11942,1787.4,1787.3,1.12782925]
["bitfinex-derivatives","ETHF0:USTF0",1743736435985,1.11942,1787.4,1787.3,1.12783925]
["bitfinex-derivatives","ETHF0:USTF0",1743736436186,1.11942,1787.4,1787.3,2.65743925]
["bitfinex-derivatives","ETHF0:USTF0",1743736436485,1.11942,1787.4,1787.3,1.53800925]
["bitfinex-derivatives","ETHF0:USTF0",1743736436685,2.61852,1787.4,1787.3,1.53800925]
["bitfinex-derivatives","ETHF0:USTF0",1743736436880,2.61852,1787.4,1787.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743736438483,2.61852,1787.4,1787.3,1.12783925]
["bitfinex-derivatives","ETHF0:USTF0",1743736438683,1.4991,1787.4,1787.3,1.12783925]
["bitfinex-derivatives","ETHF0:USTF0",1743736439383,2.9598,1787.4,1787.3,1.12783925]
["bitfinex-derivatives","ETHF0:USTF0",1743736439583,4.07916,1787.4,1787.3,1.12783925]
["bitfinex-derivatives","ETHF0:USTF0",1743736440885,1.11914,1787.8,1787.4,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743736441189,4.7146,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736441389,1.5068,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736442082,1.11897,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743736442288,1.5068,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743736442786,1.5068,1788.2,1788.1,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743736443187,2.9362,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743736443992,0.7415,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743736444188,2.64788,1788.4,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743736444687,2.64788,1788.4,1788.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743736445089,2.64788,1788.4,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743736445387,1.5291,1788.3,1788.2,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743736445892,2.6479,1788.3,1788.2,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743736446187,2.64794,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743736446387,2.64794,1788.3,1788.1,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743736446585,1.3976,1788.2,1788.1,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743736455993,2.51646,1788.2,1788.1,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743736456895,2.51646,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736457789,1.11893,1788.1,1788.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743736457987,4.14823,1788.1,1788.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743736458287,1.11882,1788.3,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743736458493,7.48282,1788.5,1788.1,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743736458691,5.968,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736458887,1.4895,1788.7,1788.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743736459083,1.4895,1788.7,1788.6,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743736459293,2.59487,1788.9,1788.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743736459488,2.59487,1788.9,1788.7,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743736459689,1.11849,1788.8,1788.7,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743736459890,2.9659,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736460286,2.9659,1788.9,1788.8,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743736460793,4.08433,1788.9,1788.8,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743736460985,4.08433,1788.9,1788.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743736461802,4.08433,1788.9,1788.8,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743736461988,2.9659,1788.9,1788.8,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743736462993,4.08433,1788.9,1788.8,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743736463191,8.6737,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736463398,1.11861,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736463898,1.11861,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736464099,1.5236,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743736464302,1.11851,1788.8,1788.6,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1743736464498,1.11851,1788.8,1788.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743736465603,1.11861,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736465805,1.11861,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743736466104,1.11861,1788.6,1788.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743736466507,1.11868,1788.5,1788.4,1.84929925]
["bitfinex-derivatives","ETHF0:USTF0",1743736466802,1.11868,1788.5,1788.4,3.34519925]
["bitfinex-derivatives","ETHF0:USTF0",1743736467806,1.4992,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736468003,1.11861,1788.6,1788.5,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743736468207,1.11861,1788.6,1788.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743736468405,1.11861,1788.6,1788.5,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743736468907,2.50878,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743736469407,1.4764,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736469597,2.59483,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736469800,2.59483,1788.9,1788.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743736470706,1.3902,1788.8,1788.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743736471407,2.50869,1788.8,1788.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743736471709,1.3902,1788.8,1788.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743736471908,1.4764,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736472207,1.4764,1788.9,1788.8,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1743736472405,1.4387,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736472608,1.11835,1789.1,1788.9,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1743736472808,1.11835,1789.1,1789.0,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743736473002,1.11835,1789.1,1789.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743736473204,1.11835,1789.1,1789.0,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743736473404,4.01019,1789.2,1789.0,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743736473809,2.8919,1789.2,1789.1,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743736474005,2.1536,1789.4,1789.1,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743736474307,1.11824,1789.2,1789.1,5.86708]
["bitfinex-derivatives","ETHF0:USTF0",1743736474610,0.7171,1789.4,1789.1,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743736474811,2.1536,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743736476006,1.11818,1789.3,1789.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743736476207,1.11824,1789.2,1789.1,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743736476406,1.4365,1789.3,1789.1,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743736476605,1.11824,1789.2,1789.1,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743736477005,2.55473,1789.3,1789.1,5.72495]
["bitfinex-derivatives","ETHF0:USTF0",1743736477308,1.11824,1789.2,1789.1,5.72495]
["bitfinex-derivatives","ETHF0:USTF0",1743736477512,1.4378,1789.2,1789.1,5.72495]
["bitfinex-derivatives","ETHF0:USTF0",1743736477806,1.4378,1789.2,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743736478208,2.55608,1789.2,1789.0,2.51721]
["bitfinex-derivatives","ETHF0:USTF0",1743736478413,2.55608,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743736478712,1.1183,1789.1,1789.0,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1743736478913,2.5561,1789.1,1789.0,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1743736479413,1.4378,1789.1,1789.0,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1743736480814,1.11818,1789.3,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743736481107,2.63938,1789.3,1789.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743736482913,2.63938,1789.3,1789.2,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743736483113,1.5212,1789.3,1789.2,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743736483314,1.83525,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743736483509,1.83525,1789.4,1789.3,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743736483721,3.23135,1789.4,1789.3,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743736483920,3.23135,1789.4,1789.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743736485620,3.23135,1789.4,1789.3,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743736486209,1.83525,1789.4,1789.3,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743736486410,0.7171,1789.4,1789.3,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743736486614,1.83521,1789.4,1789.3,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743736488622,2.1454,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743736488823,3.26345,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743736489028,3.26345,1789.5,1789.4,2.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743736492819,1.85909,1789.8,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743736493019,0.7412,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743736493421,0.7412,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743736493619,0.7685,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743736493820,0.7685,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736494015,2.2927,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736494228,3.4105,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736494423,2.2927,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736494624,1.11778,1790.0,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736494826,2.64198,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743736495117,1.1178,1789.9,1789.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743736495315,1.4488,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736496320,2.5666,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736496527,1.4488,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736498322,2.5666,1789.9,1789.8,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743736498528,1.11779,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743736499024,1.1178,1789.9,1789.8,3.29101]
["bitfinex-derivatives","ETHF0:USTF0",1743736500337,2.51589,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743736500623,2.51584,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743736500833,2.51584,1790.0,1789.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743736501131,1.3981,1790.0,1789.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743736501321,1.3981,1790.0,1789.9,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1743736501521,0.7293,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743736501723,0.7293,1790.1,1790.0,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743736501927,1.88818,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743736502326,0.7706,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743736502526,1.85024,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743736502727,3.34964,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743736503327,2.2321,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743736503529,3.34959,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743736503732,2.2321,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743736504528,1.88806,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743736504730,3.32308,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743736504925,2.2057,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743736505233,0.6996,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743736505627,3.32295,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743736506129,2.2057,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743736506332,3.32294,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743736506735,2.2057,1790.8,1790.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743736506935,2.2057,1790.8,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736506936,1.4803,1790.7,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736507821,2.5976,1790.7,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736508539,1.4803,1790.7,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736509140,2.5976,1790.7,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736509333,1.4803,1790.7,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736509636,2.5976,1790.7,1790.6,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1743736510531,1.11736,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736510731,3.26946,1790.6,1790.5,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743736511039,3.26946,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736512637,1.11743,1790.5,1790.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736512931,1.11768,1790.1,1790.0,8.24449]
["bitfinex-derivatives","ETHF0:USTF0",1743736513132,1.11774,1790.0,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743736513333,3.27714,1790.0,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743736513934,1.1178,1789.9,1789.8,5.73732]
["bitfinex-derivatives","ETHF0:USTF0",1743736514139,1.1178,1789.9,1789.8,5.74569551]
["bitfinex-derivatives","ETHF0:USTF0",1743736514437,1.1178,1789.9,1789.8,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743736514828,1.1178,1789.9,1789.8,4.33404551]
["bitfinex-derivatives","ETHF0:USTF0",1743736515632,1.1178,1789.9,1789.8,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743736515831,1.1178,1789.9,1789.8,4.33404551]
["bitfinex-derivatives","ETHF0:USTF0",1743736516540,1.1178,1789.9,1789.8,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743736516842,1.1178,1789.9,1789.8,4.33404551]
["bitfinex-derivatives","ETHF0:USTF0",1743736517745,0.00830638,1790.1,1789.8,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743736517941,0.00830638,1790.1,1790.0,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743736518440,1.4533,1790.5,1790.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743736518640,1.11758,1790.3,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743736518841,1.11758,1790.3,1790.1,2.58158]
["bitfinex-derivatives","ETHF0:USTF0",1743736519046,1.11753,1790.4,1790.2,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743736519240,1.11755,1790.3,1790.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743736519444,1.11755,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736520042,1.11769,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736520237,5.58771,1790.4,1790.0,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743736520442,1.11768,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736520642,1.11766,1790.2,1790.0,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1743736520942,1.11768,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736522941,3.61768,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736523144,1.118,1789.6,1789.2,10.36091607]
["bitfinex-derivatives","ETHF0:USTF0",1743736523339,4.32576,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743736523647,6.00264,1789.7,1789.2,5.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743736523844,1.1182,1789.3,1789.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743736524038,1.1182,1789.3,1789.1,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743736524241,0.7199,1789.4,1789.1,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743736524442,2.56229,1789.3,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736524749,1.4441,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743736525245,4.6519,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743736525743,0.7199,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743736526050,0.7584,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743736526347,1.11812,1789.4,1789.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743736526545,1.4152,1789.5,1789.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743736526745,1.11812,1789.4,1789.1,5.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743736527145,1.4152,1789.3,1789.1,5.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743736527348,1.4152,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743736527548,0.7584,1789.6,1789.2,6.71445]
["bitfinex-derivatives","ETHF0:USTF0",1743736527848,2.53315,1789.7,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743736528649,1.4152,1789.7,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743736528836,1.4152,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743736529748,5.81927,1789.8,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743736529944,5.81927,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743736529945,6.1244,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743736530145,7.24228,1789.8,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743736530647,1.11793,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743736530841,2.54093,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743736531040,1.423,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743736531846,2.54093,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743736532240,1.423,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743736532541,1.11799,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743736532747,1.11805,1789.6,1789.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743736532944,2.58429,1789.5,1789.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743736533247,3.32489,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743736533446,1.85869,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743736533942,0.7406,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743736534648,1.85865,1789.5,1789.4,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743736534848,0.7406,1789.5,1789.4,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743736535050,1.85865,1789.5,1789.4,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743736535250,0.7406,1789.5,1789.4,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743736536243,4.3258,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743736536439,3.2078,1789.6,1789.5,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1743736536644,1.4783,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743736537049,3.21618551,1790.2,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743736537250,3.21618551,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743736538052,3.21618551,1790.2,1790.1,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743736538249,4.33379551,1790.2,1790.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743736538552,1.11768,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736540049,1.11768,1790.1,1790.0,1.12612551]
["bitfinex-derivatives","ETHF0:USTF0",1743736540249,1.11768,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736540450,1.11768,1790.1,1790.0,1.12612551]
["bitfinex-derivatives","ETHF0:USTF0",1743736541347,4.33384551,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743736541747,3.21618551,1790.2,1790.1,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743736541948,3.21618551,1790.2,1790.1,3.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743736542150,0.00838551,1790.2,1790.1,3.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743736542949,1.12599551,1790.2,1790.1,3.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743736543252,1.11768,1790.1,1790.0,1.12607551]
["bitfinex-derivatives","ETHF0:USTF0",1743736543452,1.84418,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736544260,5.05198,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736544450,6.56968,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736549955,1.11786,1789.8,1789.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743736550258,1.11799,1789.6,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743736550554,1.11811,1789.4,1789.3,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1743736551858,2.65211,1789.4,1789.3,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1743736552456,1.534,1789.4,1789.3,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1743736553461,2.65211,1789.4,1789.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743736555855,2.65211,1789.4,1789.3,2.65208]
["bitfinex-derivatives","ETHF0:USTF0",1743736556058,1.11811,1789.4,1789.3,2.65202]
["bitfinex-derivatives","ETHF0:USTF0",1743736556260,4.3259,1789.5,1789.3,2.65202]
["bitfinex-derivatives","ETHF0:USTF0",1743736556563,4.3259,1789.5,1789.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743736556762,5.7216,1789.5,1789.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743736557163,1.11818,1789.3,1789.2,0.73378551]
["bitfinex-derivatives","ETHF0:USTF0",1743736557458,1.11818,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736557761,4.32598,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736557961,6.45788,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736558359,8.95788,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736558660,1.11849,1788.8,1788.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743736558849,1.11849,1788.8,1788.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743736559564,2.55009,1788.8,1788.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743736559761,1.4316,1788.8,1788.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743736560466,2.55009,1788.8,1788.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743736560661,1.4316,1788.8,1788.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743736561158,0.00838551,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736561358,0.00838551,1788.9,1788.8,2.65989]
["bitfinex-derivatives","ETHF0:USTF0",1743736564062,0.00838551,1788.9,1788.8,5.15989]
["bitfinex-derivatives","ETHF0:USTF0",1743736566570,0.00838551,1788.9,1788.8,2.65989]
["bitfinex-derivatives","ETHF0:USTF0",1743736567264,0.00838551,1788.9,1788.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743736567565,1.11855,1788.7,1788.6,6.16578551]
["bitfinex-derivatives","ETHF0:USTF0",1743736567768,1.11855,1788.7,1788.6,3.36839551]
["bitfinex-derivatives","ETHF0:USTF0",1743736568269,2.2743,1788.8,1788.6,2.24978551]
["bitfinex-derivatives","ETHF0:USTF0",1743736568465,2.2743,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743736568667,2.2743,1788.8,1788.7,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1743736568868,3.39279,1788.8,1788.7,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1743736569169,3.39279,1788.8,1788.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743736569358,3.39279,1788.8,1788.7,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1743736569764,2.2743,1788.8,1788.7,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1743736570562,1.12686551,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736570765,1.12686551,1788.9,1788.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743736571070,2.66686551,1788.9,1788.8,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1743736571671,2.66686551,1788.9,1788.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743736572366,1.54838551,1788.9,1788.6,2.56784551]
["bitfinex-derivatives","ETHF0:USTF0",1743736572574,2.53124,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743736572869,1.4127,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743736573071,2.53119,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743736573270,2.53119,1788.8,1788.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743736573471,2.53119,1788.8,1788.7,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1743736574970,1.11855,1788.7,1788.6,1.12698551]
["bitfinex-derivatives","ETHF0:USTF0",1743736575172,3.27555,1788.7,1788.6,1.12698551]
["bitfinex-derivatives","ETHF0:USTF0",1743736575874,3.27555,1788.7,1788.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736576262,4.95349,1788.7,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743736576467,1.1188,1788.3,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743736576667,2.7967,1788.5,1788.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743736576668,1.11886,1788.2,1788.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1743736576876,1.4403,1788.2,1788.1,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1743736577476,2.55916,1788.2,1788.1,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1743736577773,3.26926,1788.2,1788.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743736577979,3.26926,1788.2,1788.1,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743736578175,2.1504,1788.2,1788.1,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743736578576,3.26926,1788.2,1788.1,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743736578873,2.1504,1788.2,1788.1,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743736579073,3.26926,1788.2,1788.1,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743736579278,2.1504,1788.2,1788.1,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743736581787,1.11893,1788.1,1788.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736581977,1.81743,1788.1,1788.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736582179,3.24053,1788.1,1788.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736582581,3.9179,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743736582781,5.03676,1788.2,1788.1,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1743736583080,1.11893,1788.1,1788.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736583282,1.4231,1788.1,1788.0,1.12737551]
["bitfinex-derivatives","ETHF0:USTF0",1743736584181,2.54203,1788.1,1788.0,1.12737551]
["bitfinex-derivatives","ETHF0:USTF0",1743736584486,2.54203,1788.1,1788.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736584680,2.54203,1788.1,1788.0,1.12737551]
["bitfinex-derivatives","ETHF0:USTF0",1743736584879,2.54203,1788.1,1788.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736585576,1.1193,1787.5,1787.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743736585882,1.11932,1787.5,1787.3,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1743736586281,1.532,1787.4,1787.3,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1743736586685,2.65136,1787.4,1787.3,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1743736586887,1.532,1787.4,1787.3,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1743736587084,1.11943,1787.3,1787.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736587785,2.79866,1787.3,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743736587982,1.11964,1787.0,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743736588289,1.11967,1787.0,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743736588586,1.5419,1786.9,1786.8,2.63864]
["bitfinex-derivatives","ETHF0:USTF0",1743736590080,2.66158,1786.9,1786.7,1.88607034]
["bitfinex-derivatives","ETHF0:USTF0",1743736590276,1.5419,1786.9,1786.7,2.29639034]
["bitfinex-derivatives","ETHF0:USTF0",1743736590481,4.32754,1786.8,1786.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743736595791,4.32754,1786.8,1786.7,1.12539034]
["bitfinex-derivatives","ETHF0:USTF0",1743736596293,1.5419,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743736596893,1.5419,1786.9,1786.8,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743736597587,2.66158,1786.9,1786.8,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743736597787,1.5419,1786.9,1786.8,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743736598089,2.66158,1786.9,1786.8,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743736598582,2.66158,1786.9,1786.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743736598992,1.11974,1786.8,1786.7,1.12536034]
["bitfinex-derivatives","ETHF0:USTF0",1743736599190,2.53464,1786.8,1786.7,1.12536034]
["bitfinex-derivatives","ETHF0:USTF0",1743736599488,1.4149,1786.8,1786.7,1.12536034]
["bitfinex-derivatives","ETHF0:USTF0",1743736602789,2.53464,1786.8,1786.7,1.12536034]
["bitfinex-derivatives","ETHF0:USTF0",1743736602992,5.74244,1786.8,1786.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743736604092,5.74244,1786.8,1786.7,1.12539034]
["bitfinex-derivatives","ETHF0:USTF0",1743736604591,5.74244,1786.8,1786.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743736605194,5.74244,1786.8,1786.7,1.12539034]
["bitfinex-derivatives","ETHF0:USTF0",1743736605496,1.4149,1786.8,1786.7,1.12539034]
["bitfinex-derivatives","ETHF0:USTF0",1743736606084,5.79656,1787.0,1786.7,1.12539034]
["bitfinex-derivatives","ETHF0:USTF0",1743736606085,3.2078,1787.2,1786.9,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743736606284,8.77478551,1787.5,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736606285,0.7434,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736606485,0.7434,1787.4,1787.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743736606793,1.4367,1787.3,1787.2,2.64438]
["bitfinex-derivatives","ETHF0:USTF0",1743736607089,0.7434,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736607392,4.65288551,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736607895,1.1194,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736608101,2.5456,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736608397,1.11943,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743736608587,2.9065,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743736609497,4.33552551,1787.5,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743736609792,1.4262,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743736610697,2.54556,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743736610887,1.4262,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743736611086,2.54556,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743736611490,2.54556,1787.4,1787.2,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743736611691,1.4677,1787.3,1787.2,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743736612497,4.69648551,1787.5,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743736612697,2.58711,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736613902,1.4677,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736614107,1.48868551,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736614600,3.02178551,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736614999,0.00838551,1787.5,1787.4,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743736615304,0.00838551,1787.5,1787.4,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743736616101,0.00838551,1787.5,1787.4,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743736616291,1.54148551,1787.5,1787.4,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743736616494,0.00838551,1787.5,1787.4,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743736617504,0.00838551,1787.5,1787.4,5.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743736617805,0.00838551,1787.5,1787.4,3.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743736618409,0.00838551,1787.5,1787.4,6.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743736619100,0.00838551,1787.5,1787.4,8.97706]
["bitfinex-derivatives","ETHF0:USTF0",1743736619501,0.00838551,1787.5,1787.4,6.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743736619901,0.00838551,1787.5,1787.4,6.93118999]
["bitfinex-derivatives","ETHF0:USTF0",1743736620206,0.00838551,1787.5,1787.4,3.72338999]
["bitfinex-derivatives","ETHF0:USTF0",1743736620409,0.00838551,1787.5,1787.4,3.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743736620911,0.00838551,1787.5,1787.4,6.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743736622709,0.00838551,1787.5,1787.4,3.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743736622909,3.21618551,1787.5,1787.2,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743736623107,1.11948,1787.3,1787.1,7.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743736623311,1.4612,1787.2,1787.1,8.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743736624006,0.7652,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743736624201,2.1827,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743736624810,2.1827,1787.4,1787.3,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1743736626712,0.00838551,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743736626926,0.00838551,1787.5,1787.4,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1743736629229,0.00838551,1787.5,1787.4,5.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743736629525,0.00838551,1787.5,1787.4,8.27656]
["bitfinex-derivatives","ETHF0:USTF0",1743736629724,2.863,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736630129,0.7112,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743736630824,0.7412,1788.1,1787.8,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743736631030,0.00838551,1788.0,1787.9,1.83795]
["bitfinex-derivatives","ETHF0:USTF0",1743736631227,3.949,1788.6,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743736631526,0.7412,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736631930,2.1518,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736632634,3.27041,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736633030,2.1518,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736633227,1.4106,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736633427,0.00838551,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743736633637,0.00838551,1788.7,1788.6,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743736635324,0.00838551,1788.7,1788.6,5.76951]
["bitfinex-derivatives","ETHF0:USTF0",1743736636437,1.4391,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736637234,1.4391,1789.0,1788.9,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1743736637632,1.4391,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736638338,1.4391,1789.0,1788.9,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1743736640633,2.55746,1789.0,1788.8,1.12681551]
["bitfinex-derivatives","ETHF0:USTF0",1743736640933,4.32623,1788.9,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736641137,1.11869,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736641437,1.4445,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743736641734,2.56324,1788.4,1788.2,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743736641936,3.98404,1788.4,1788.2,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743736642328,1.1188,1788.3,1788.2,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743736642528,1.4445,1788.3,1788.2,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743736644338,0.7236,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743736644930,2.2214,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743736645443,3.9284,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743736646134,2.61639,1788.7,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743736646439,1.4978,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743736646739,0.7225,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743736646933,3.33683,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736647239,2.2184,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743736647438,3.2078,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736647839,0.73088551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736648440,2.20998551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736649037,3.32828551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736649241,3.32828551,1789.1,1788.9,2.63058]
["bitfinex-derivatives","ETHF0:USTF0",1743736649538,3.32832551,1789.1,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736650240,3.32832551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736650442,3.32832551,1789.1,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743736650941,2.20998551,1789.1,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743736651239,3.32832551,1789.1,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743736651637,3.32832551,1789.1,1788.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743736651838,3.32832551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736652039,3.32832551,1789.1,1788.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743736652338,2.20998551,1789.1,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736652535,3.32831551,1789.1,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743736652734,3.32831551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736654741,1.11837,1789.0,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743736654942,2.50867,1789.0,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743736655243,0.00838551,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743736656144,0.00838551,1789.1,1789.0,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1743736656444,0.00838551,1789.1,1789.0,5.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743736657038,0.00838551,1789.1,1789.0,5.85146]
["bitfinex-derivatives","ETHF0:USTF0",1743736658338,0.00838551,1789.1,1789.0,9.75746]
["bitfinex-derivatives","ETHF0:USTF0",1743736658747,2.1361,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743736659242,0.7458,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743736659448,2.2812,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743736659742,0.7538,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743736660342,1.87161,1789.9,1789.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743736660543,3.39241,1789.9,1789.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743736660842,3.39241,1789.9,1789.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743736661345,2.2746,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743736661644,3.3924,1789.9,1789.7,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743736661942,2.2746,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743736662144,3.3924,1789.9,1789.7,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743736662542,2.2746,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743736664042,0.00838551,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743736664542,0.00838551,1790.0,1789.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743736664944,0.00838551,1790.0,1789.9,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743736667442,4.32521,1790.6,1790.4,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743736667645,2.51585,1790.7,1790.3,6.69788]
["bitfinex-derivatives","ETHF0:USTF0",1743736667945,2.51585,1790.7,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743736668443,1.3985,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743736668647,1.3985,1790.7,1790.6,5.02136]
["bitfinex-derivatives","ETHF0:USTF0",1743736668847,3.2078,1791.2,1790.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743736669042,1.4159,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743736669242,2.53285,1791.3,1791.1,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743736669542,1.11699,1791.2,1790.9,10.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743736669743,5.74074,1791.2,1790.9,6.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743736669943,4.6237,1791.2,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743736670150,4.63208551,1791.2,1791.0,2.62197]
["bitfinex-derivatives","ETHF0:USTF0",1743736670447,1.42428551,1791.2,1791.0,2.62197]
["bitfinex-derivatives","ETHF0:USTF0",1743736670649,1.11709,1791.1,1790.7,7.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743736670953,1.4159,1791.0,1790.8,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743736671251,1.4159,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743736671453,1.4159,1791.0,1790.9,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743736674651,1.12538551,1791.2,1790.9,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743736674858,0.00838551,1791.2,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743736675049,1.4748,1791.1,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743736675250,2.59188,1791.1,1790.9,2.62206]
["bitfinex-derivatives","ETHF0:USTF0",1743736675453,1.4748,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743736677857,0.00838551,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743736678064,1.49068551,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743736679754,0.00838551,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743736680057,2.9427,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743736680651,2.2462,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743736680845,3.2078,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743736681352,6.1943,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743736682355,5.4588,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743736682552,2.251,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743736682953,2.251,1792.0,1791.9,2.58735]
["bitfinex-derivatives","ETHF0:USTF0",1743736683150,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743736683354,3.2078,1792.4,1791.9,12.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743736683553,4.7335,1792.4,1791.9,12.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743736683860,1.11639,1792.2,1792.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743736684057,1.4601,1792.1,1792.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743736684258,2.1991,1792.1,1792.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743736685457,2.1991,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743736686160,1.4601,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743736686362,5.06309,1792.4,1791.9,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1743736686562,0.7253,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743736686861,4.32363,1793.1,1792.6,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1743736687163,3.9506,1793.1,1792.7,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743736687460,0.7428,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743736687966,4.3234,1793.5,1793.0,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1743736688257,0.7428,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736688557,3.2078,1793.4,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743736688761,0.7428,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736688963,1.11599,1792.8,1792.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736689164,4.3237,1793.0,1792.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736689358,1.11594,1792.9,1792.7,1.12439551]
["bitfinex-derivatives","ETHF0:USTF0",1743736689861,0.768,1792.8,1792.7,1.12439551]
["bitfinex-derivatives","ETHF0:USTF0",1743736691058,0.768,1792.8,1792.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736691459,0.768,1792.8,1792.7,1.12443551]
["bitfinex-derivatives","ETHF0:USTF0",1743736692158,4.07929,1792.8,1792.7,1.12443551]
["bitfinex-derivatives","ETHF0:USTF0",1743736692362,2.9633,1792.8,1792.7,1.12443551]
["bitfinex-derivatives","ETHF0:USTF0",1743736692560,0.768,1792.8,1792.7,1.12443551]
["bitfinex-derivatives","ETHF0:USTF0",1743736692970,0.768,1792.8,1792.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736693263,1.88399,1792.8,1792.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736694963,7.59179,1792.8,1792.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736695164,1.11639,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736695363,1.11628,1792.4,1792.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743736695562,5.81401,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743736695765,1.11627,1792.4,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743736696067,1.4694,1792.4,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743736696267,1.4694,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743736696661,1.88187,1792.7,1792.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743736696662,1.88188,1792.7,1792.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743736696862,1.11613,1792.6,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743736697064,0.77418551,1792.7,1792.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743736697259,2.24358551,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736697469,0.00838551,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736697866,1.12443551,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736698170,1.12443551,1792.7,1792.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743736698473,1.12443551,1792.7,1792.6,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743736698764,0.00838551,1792.7,1792.6,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743736699468,0.7547,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743736699663,1.87055,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743736700060,1.11579,1793.2,1792.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743736700268,1.11579,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743736701170,1.11579,1793.2,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743736701367,1.54,1793.2,1793.1,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1743736701566,2.65574,1793.2,1793.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743736701872,1.11585,1793.1,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743736702171,1.11574,1793.2,1793.1,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743736702470,0.7594,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743736702769,3.2078,1793.7,1793.2,5.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743736703070,4.32325,1793.7,1793.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743736703269,1.11549,1793.6,1793.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743736703465,1.11562,1793.4,1793.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736703965,3.61562,1793.4,1793.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736704165,5.80592,1793.4,1793.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736704870,1.11581,1793.1,1793.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743736705576,2.1556,1793.1,1793.0,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743736706069,8.5496,1793.1,1792.4,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1743736706272,1.11607,1792.7,1792.6,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743736706569,1.11604,1792.8,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743736706764,2.1533,1792.8,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743736706971,0.7494,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743736707279,2.1533,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743736707471,4.614,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736707667,1.4062,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736707968,1.87105551,1793.5,1793.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743736708175,1.87105551,1793.5,1793.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743736708476,1.87104551,1793.5,1793.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743736708667,0.75548551,1793.5,1793.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743736708867,1.87104551,1793.5,1793.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743736709472,3.36744551,1793.5,1793.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743736711066,1.11568,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736711268,1.11568,1793.3,1793.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743736711269,3.2078,1793.2,1792.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736711573,1.11584,1793.1,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743736711776,2.53558,1793.2,1793.0,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743736711974,1.81121,1793.3,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743736712180,1.81121,1793.3,1793.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743736712372,1.81121,1793.3,1793.2,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1743736712571,1.81121,1793.3,1793.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743736712866,1.11568,1793.3,1793.2,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743736713082,1.11568,1793.3,1793.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743736713377,1.4198,1793.4,1793.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743736713574,1.11562,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736713775,1.87106551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736713971,1.87104551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736715981,0.75548551,1793.5,1793.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743736716168,1.11567,1793.4,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743736716479,1.11568,1793.3,1793.2,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743736716679,1.11567,1793.4,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743736718483,2.29008551,1793.5,1793.1,4.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743736718781,1.11565,1793.4,1793.3,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743736719169,0.75548551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736719583,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736720783,1.12394551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736720983,1.11567,1793.4,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743736721375,1.12399551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736721575,1.11563,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743736721881,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736723784,0.00838551,1793.5,1793.3,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743736723981,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736724288,1.12394551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736725184,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736725386,1.12394551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736725984,1.11568,1793.3,1793.2,8.21549]
["bitfinex-derivatives","ETHF0:USTF0",1743736726376,1.11574,1793.2,1793.1,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1743736726783,0.6976,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736727178,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736727484,1.12399551,1793.5,1793.2,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1743736727692,1.12399551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736728182,0.00838551,1793.5,1793.1,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743736728384,4.26507551,1793.5,1793.1,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743736728578,1.11567,1793.4,1793.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743736729383,1.11574,1793.2,1793.1,5.73106]
["bitfinex-derivatives","ETHF0:USTF0",1743736729886,1.11574,1793.2,1793.1,1.84006]
["bitfinex-derivatives","ETHF0:USTF0",1743736730289,1.11574,1793.2,1793.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743736730485,1.11574,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743736730683,1.11587,1793.0,1792.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736730981,5.9975,1793.0,1792.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743736731186,1.11614,1792.6,1792.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743736731979,1.11622,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743736732179,1.11622,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736732584,8.93922,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736739187,6.43922,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736739393,2.54822,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736739592,5.04822,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736739789,2.54822,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736742195,6.44122,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736742890,1.11649,1792.0,1791.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743736743094,1.11668,1791.7,1791.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743736743289,1.11668,1791.7,1791.6,5.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743736743486,1.11657,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743736743692,1.11649,1792.1,1792.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743736744191,1.11649,1792.0,1791.9,1.88768551]
["bitfinex-derivatives","ETHF0:USTF0",1743736744500,1.11649,1792.0,1791.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736747000,1.11649,1792.0,1791.9,1.54658551]
["bitfinex-derivatives","ETHF0:USTF0",1743736747195,0.00838551,1792.2,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743736747501,0.00838551,1792.2,1792.1,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743736747700,0.00838551,1792.2,1792.1,5.86243]
["bitfinex-derivatives","ETHF0:USTF0",1743736748095,0.00838551,1792.2,1792.1,8.36243]
["bitfinex-derivatives","ETHF0:USTF0",1743736748300,0.00838551,1792.2,1792.1,12.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743736749097,1.12475551,1792.2,1792.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1743736749302,1.12475551,1792.2,1792.1,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743736749502,1.12475551,1792.2,1792.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1743736749804,0.00838551,1792.2,1792.1,6.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743736751308,0.00838551,1792.2,1792.1,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743736752618,3.2078,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743736752810,7.1008,1793.0,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743736753009,7.1008,1793.0,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743736753010,3.2078,1793.0,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743736753213,1.11594,1792.9,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743736753714,5.82342,1793.0,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743736753905,4.71588551,1793.0,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743736754111,1.11593,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743736754318,2.62399551,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743736754520,1.50808551,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743736754820,1.50808551,1793.0,1792.6,7.44847]
["bitfinex-derivatives","ETHF0:USTF0",1743736755408,2.62398551,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743736755609,0.00838551,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743736759117,0.7637,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736759623,1.11557,1793.5,1793.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736759822,1.11562,1793.4,1793.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736760019,3.2078,1793.4,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743736760222,4.32354,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736760615,6.55334,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736760919,3.34554,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736761312,5.03204,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736761514,1.82424,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736762310,1.82424,1793.2,1793.1,1.12419551]
["bitfinex-derivatives","ETHF0:USTF0",1743736762516,0.7085,1793.2,1793.1,1.12419551]
["bitfinex-derivatives","ETHF0:USTF0",1743736762717,2.2395,1793.3,1793.1,1.12419551]
["bitfinex-derivatives","ETHF0:USTF0",1743736762718,1.83392,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743736763322,1.11572,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743736763523,1.11572,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743736763724,5.74797,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736764120,1.11572,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743736764421,1.11574,1793.2,1793.1,1.88984551]
["bitfinex-derivatives","ETHF0:USTF0",1743736764617,2.54024,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743736765519,2.54024,1793.3,1793.2,2.60754]
["bitfinex-derivatives","ETHF0:USTF0",1743736766120,1.4245,1793.3,1793.2,2.60754]
["bitfinex-derivatives","ETHF0:USTF0",1743736766418,4.32347,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736766618,5.82467,1793.4,1793.3,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743736767622,4.709,1793.4,1793.3,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743736767826,5.82462,1793.4,1793.3,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743736768928,5.82462,1793.4,1793.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743736770526,5.82462,1793.4,1793.3,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743736770927,5.82462,1793.4,1793.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743736771424,5.82462,1793.4,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743736771425,1.11568,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743736771625,1.11574,1793.2,1793.1,1.12413551]
["bitfinex-derivatives","ETHF0:USTF0",1743736771826,5.09074,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736772330,6.52034,1793.2,1793.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736773330,7.9046,1793.2,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743736773528,1.11612,1792.6,1792.5,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1743736774435,2.61031,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736774627,1.116,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743736774826,1.116,1792.8,1792.7,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1743736775218,1.116,1792.8,1792.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743736775423,1.116,1792.8,1792.7,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1743736775729,1.116,1792.8,1792.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743736776029,1.11612,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736776325,1.11612,1792.6,1792.5,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1743736776933,1.11612,1792.6,1792.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743736780745,1.11618,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736781231,1.11618,1792.5,1792.4,1.12462551]
["bitfinex-derivatives","ETHF0:USTF0",1743736781435,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736782332,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736782938,1.11618,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736783831,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736784736,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736785639,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736785935,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736786139,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736786531,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736786940,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736787536,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736787737,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736787939,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736788139,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736788934,1.11618,1792.5,1792.4,2.57572551]
["bitfinex-derivatives","ETHF0:USTF0",1743736791640,1.11618,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736792233,2.59928,1792.5,1792.4,1.45948551]
["bitfinex-derivatives","ETHF0:USTF0",1743736793146,2.59928,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736794244,2.59928,1792.5,1792.4,1.12462551]
["bitfinex-derivatives","ETHF0:USTF0",1743736794746,1.11618,1792.5,1792.4,1.12462551]
["bitfinex-derivatives","ETHF0:USTF0",1743736795247,1.11618,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736795634,1.11618,1792.5,1792.4,1.41728551]
["bitfinex-derivatives","ETHF0:USTF0",1743736795838,2.54738,1792.5,1792.4,1.41728551]
["bitfinex-derivatives","ETHF0:USTF0",1743736796444,2.54738,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736796744,5.75518,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736797345,1.11617,1792.6,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736797541,1.11617,1792.6,1792.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736797741,1.11617,1792.6,1792.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743736799947,2.56277,1792.6,1792.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743736800648,1.11618,1792.5,1792.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743736800950,1.11618,1792.5,1792.4,2.54992551]
["bitfinex-derivatives","ETHF0:USTF0",1743736803455,1.11618,1792.5,1792.4,1.43368551]
["bitfinex-derivatives","ETHF0:USTF0",1743736803849,1.11618,1792.5,1792.4,2.54992551]
["bitfinex-derivatives","ETHF0:USTF0",1743736804349,1.11616,1792.6,1792.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736804550,1.11616,1792.6,1792.5,3.34102]
["bitfinex-derivatives","ETHF0:USTF0",1743736804950,1.8376,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743736805250,1.11598,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743736805853,1.11599,1792.8,1792.7,2.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743736806356,1.11598,1792.9,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743736806652,1.11598,1792.9,1792.8,3.26646]
["bitfinex-derivatives","ETHF0:USTF0",1743736807557,1.11589,1793.0,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743736807858,4.15146,1793.1,1792.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743736808047,24.84027391,1793.3,1792.9,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1743736808253,24.84027391,1793.3,1792.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743736808254,4.15958551,1793.5,1793.1,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743736808453,2.65488551,1793.5,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743736808853,2.65488551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736809555,1.11562,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743736809750,2.65488551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736809955,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736810559,1.11568,1793.3,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743736810756,5.07057,1793.4,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743736811057,2.54918,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743736811253,1.4335,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743736812158,1.86272,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736812362,0.7471,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743736812556,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736814558,1.12394551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736814961,0.00838551,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736816458,0.00838551,1793.5,1793.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743736818268,0.7517,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736819823,1.86688,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736819970,1.11525,1794.0,1793.9,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736820181,1.4232,1794.0,1793.9,1.12364097]
["bitfinex-derivatives","ETHF0:USTF0",1743736820863,0.7517,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736821058,2.25726097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736821462,3.37238097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736821664,2.25726097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736822463,3.37238097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736822665,2.25726097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736822862,3.37238097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736823063,2.25726097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736824067,0.00836097,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743736824776,0.00836097,1794.2,1794.1,2.64048]
["bitfinex-derivatives","ETHF0:USTF0",1743736825961,0.00836097,1794.2,1794.1,8.34828]
["bitfinex-derivatives","ETHF0:USTF0",1743736826264,0.00836097,1794.2,1794.1,9.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743736827371,0.7429,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743736827572,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743736828168,0.7176,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736828971,3.25807,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736829376,2.1432,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736829572,3.25807,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736829873,2.1432,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736830664,3.25807,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736832674,2.1432,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736833278,0.7176,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736834071,1.11452,1795.2,1794.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743736834266,2.9407,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743736834574,0.7403,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743736835167,2.2004,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743736835168,0.7011,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743736835774,2.2396,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743736836178,2.2396,1795.4,1795.3,2.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743736836772,3.35398,1795.4,1795.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743736837479,0.7403,1795.4,1795.3,2.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743736837871,4.32202,1795.7,1795.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743736838076,3.25861,1795.7,1795.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743736838377,1.11425,1795.6,1795.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743736838578,2.50325,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736838773,1.389,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736839780,1.389,1795.6,1795.5,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743736839981,0.7554,1795.7,1795.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743736840181,3.9632,1795.7,1795.2,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743736840374,1.11431,1795.5,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743736840576,1.4066,1795.6,1795.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743736840874,1.11437,1795.5,1795.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743736841680,1.11431,1795.5,1795.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743736841882,1.11438,1795.4,1795.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743736842181,3.33948,1795.4,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743736842877,2.78565,1795.6,1795.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743736842878,1.11444,1795.3,1795.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743736843082,1.11444,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743736843675,3.33114,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743736843971,1.11462,1795.0,1794.9,1.12300097]
["bitfinex-derivatives","ETHF0:USTF0",1743736844175,1.11462,1795.0,1794.9,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736844387,7.49562,1795.0,1794.9,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736844582,9.72072,1795.0,1794.9,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736844980,1.1149,1794.6,1794.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743736845576,2.564,1794.6,1794.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743736845778,1.4491,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736846073,2.78688,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736846280,4.6253,1794.9,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736846281,0.00836097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736846982,1.12323097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736847183,1.11496,1794.5,1794.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743736848283,1.11496,1794.5,1794.3,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743736848679,2.56457097,1794.6,1794.3,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743736848881,2.56457097,1794.6,1794.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743736849080,1.11494,1794.5,1794.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743736850387,1.115,1794.4,1794.3,4.33119097]
["bitfinex-derivatives","ETHF0:USTF0",1743736850588,1.11496,1794.5,1794.3,4.33116097]
["bitfinex-derivatives","ETHF0:USTF0",1743736850785,1.11496,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743736851086,1.85346,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743736851387,1.115,1794.4,1794.3,4.33121097]
["bitfinex-derivatives","ETHF0:USTF0",1743736851685,1.115,1794.4,1794.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736852090,2.6033,1794.4,1794.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736852882,5.1033,1794.4,1794.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736853185,1.11534,1793.9,1793.7,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743736853777,12.82658,1794.1,1793.7,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743736853778,1.11537,1793.8,1793.7,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743736854181,1.11539,1793.8,1793.6,3.93466097]
["bitfinex-derivatives","ETHF0:USTF0",1743736854492,1.11538,1793.8,1793.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743736854792,2.60359,1794.0,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743736854992,1.11531,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743736855184,2.59221,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743736855384,1.4769,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743736855879,4.6693,1794.1,1793.7,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1743736856084,0.7385,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736856690,0.7385,1794.1,1794.0,1.85045]
["bitfinex-derivatives","ETHF0:USTF0",1743736858700,1.85368,1794.1,1794.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743736858998,1.11525,1794.0,1793.9,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1743736859190,1.85373,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736859394,1.85373,1794.1,1794.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743736859995,1.85373,1794.1,1794.0,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743736860487,1.85373,1794.1,1794.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743736860690,1.85373,1794.1,1794.0,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743736861098,1.85373,1794.1,1794.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743736861601,1.85373,1794.1,1794.0,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743736863606,0.7385,1794.1,1794.0,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743736863806,1.85368,1794.1,1794.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743736863996,6.53698,1794.1,1794.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743736864200,1.1154,1793.8,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743736864390,3.33826,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743736864595,0.7385,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736865495,0.7385,1794.1,1794.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743736866101,1.85368,1794.1,1794.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743736866303,0.7385,1794.1,1794.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743736866597,1.85368,1794.1,1794.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743736866800,3.9463,1794.1,1793.6,4.33163097]
["bitfinex-derivatives","ETHF0:USTF0",1743736867102,5.03192,1794.0,1793.6,5.75463097]
["bitfinex-derivatives","ETHF0:USTF0",1743736867402,1.11542,1793.8,1793.7,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743736867696,1.5287,1793.9,1793.7,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743736867697,2.64406,1793.9,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743736867902,2.64406,1793.9,1793.6,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743736867903,4.7365,1793.9,1793.6,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743736868199,3.52657,1794.1,1793.7,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1743736868200,0.7385,1794.1,1793.7,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1743736868400,1.85372,1794.1,1793.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743736868996,0.00836097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736870597,1.12325097,1794.6,1794.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743736870895,1.12325097,1794.6,1794.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743736870896,2.63865097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736871105,1.52376097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736871698,2.63863097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736871906,2.63863097,1794.6,1794.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743736872200,2.63863097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736872397,0.00836097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736872903,0.00836097,1794.6,1794.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743736873103,1.12327097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736873505,0.00836097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736873900,1.12323097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736874105,1.43576097,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736874409,1.11505,1794.4,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743736874606,1.11505,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743736874906,3.31255,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743736875707,2.1975,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743736876305,3.3125,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743736876604,1.8851,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743736877806,13.14541,1794.4,1793.8,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743736878004,1.11519,1794.2,1794.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743736878310,1.11516,1794.2,1794.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743736878505,1.11522,1794.1,1794.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743736878703,1.421,1794.3,1794.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743736878901,2.63056,1794.2,1794.1,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743736879304,1.5154,1794.2,1794.1,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743736879609,2.63052,1794.2,1794.1,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743736879911,1.5154,1794.2,1794.1,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743736880112,9.3733,1794.4,1793.9,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743736880510,1.11513,1794.2,1794.0,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743736880710,1.11513,1794.2,1793.8,6.76312]
["bitfinex-derivatives","ETHF0:USTF0",1743736880911,1.11513,1794.2,1794.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743736881110,2.78766,1794.3,1793.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743736881308,1.11522,1794.1,1793.9,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743736881505,5.99563,1794.2,1793.8,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1743736881702,4.28053,1794.2,1793.8,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1743736881916,2.2038,1794.1,1793.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743736882214,2.2038,1794.1,1793.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743736882415,1.11531,1793.9,1793.8,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1743736882710,1.11529,1794.0,1793.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743736883012,1.11527,1794.0,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743736883910,1.11531,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736884106,1.11539,1793.8,1793.7,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743736884610,1.11543,1793.7,1793.6,1.85902097]
["bitfinex-derivatives","ETHF0:USTF0",1743736884917,1.11543,1793.7,1793.6,0.74356097]
["bitfinex-derivatives","ETHF0:USTF0",1743736885823,1.11543,1793.7,1793.6,2.24806097]
["bitfinex-derivatives","ETHF0:USTF0",1743736886520,1.11543,1793.7,1793.6,1.51286097]
["bitfinex-derivatives","ETHF0:USTF0",1743736886712,1.81763,1793.7,1793.6,1.51286097]
["bitfinex-derivatives","ETHF0:USTF0",1743736886915,3.30963,1793.7,1793.6,1.51286097]
["bitfinex-derivatives","ETHF0:USTF0",1743736887417,9.01743,1793.7,1793.6,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736887814,1.11556,1793.5,1793.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743736888015,1.11568,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736888211,2.55016,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736888415,1.4345,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743736888726,2.55015,1793.4,1793.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743736889617,1.4345,1793.4,1793.3,2.65578]
["bitfinex-derivatives","ETHF0:USTF0",1743736889924,0.00836097,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736890123,0.00836097,1793.5,1793.4,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1743736890521,0.00836097,1793.5,1793.4,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743736892417,0.00836097,1793.5,1793.4,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1743736893616,0.00836097,1793.5,1793.4,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743736896830,1.12392097,1793.5,1793.4,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743736897027,1.12392097,1793.5,1793.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743736897234,1.11568,1793.3,1793.2,1.12406097]
["bitfinex-derivatives","ETHF0:USTF0",1743736897428,1.11568,1793.3,1793.2,2.56296097]
["bitfinex-derivatives","ETHF0:USTF0",1743736899529,6.00511097,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736899530,0.00836097,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743736900327,0.00836097,1793.5,1793.4,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743736914242,0.00836097,1793.5,1793.4,6.48202]
["bitfinex-derivatives","ETHF0:USTF0",1743736917441,0.00836097,1793.5,1793.4,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743736917642,0.00836097,1793.5,1793.4,6.48202]
["bitfinex-derivatives","ETHF0:USTF0",1743736921538,5.968,1794.2,1793.4,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743736921745,23.72454391,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743736922542,20.47470531,1794.5,1794.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1743736922746,17.68546064,1794.5,1794.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1743736922940,0.00836097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736923137,0.00836097,1794.6,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743736923335,0.00836097,1794.6,1794.5,5.75114]
["bitfinex-derivatives","ETHF0:USTF0",1743736923540,0.00836097,1794.6,1794.5,6.20050621]
["bitfinex-derivatives","ETHF0:USTF0",1743736925741,0.00836097,1794.6,1794.5,6.62581266]
["bitfinex-derivatives","ETHF0:USTF0",1743736931647,0.75056097,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743736933149,0.75056097,1794.6,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743736933548,0.75056097,1794.6,1794.5,5.74934]
["bitfinex-derivatives","ETHF0:USTF0",1743736935339,0.00836097,1794.6,1794.5,5.74934]
["bitfinex-derivatives","ETHF0:USTF0",1743736935543,0.7385,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743736935745,2.1779,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743736935941,2.87923265,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743736936155,0.7385,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743736936345,0.7495,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743736936646,1.4608,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743736937640,1.4608,1795.5,1795.4,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743736937845,0.00836097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736938141,0.00836097,1795.6,1795.5,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743736938647,0.00836097,1795.6,1795.5,3.25101]
["bitfinex-derivatives","ETHF0:USTF0",1743736939151,0.00836097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736939952,0.76156097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736940252,2.18736097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736941646,0.00836097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736941953,0.00836097,1795.6,1795.5,8.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743736942361,0.00836097,1795.6,1795.5,9.64001]
["bitfinex-derivatives","ETHF0:USTF0",1743736942549,0.00836097,1795.6,1795.5,10.40691]
["bitfinex-derivatives","ETHF0:USTF0",1743736946349,0.00836097,1795.6,1795.5,9.64001]
["bitfinex-derivatives","ETHF0:USTF0",1743736946558,0.00836097,1795.6,1795.5,6.43221]
["bitfinex-derivatives","ETHF0:USTF0",1743736950371,0.73676097,1795.6,1795.5,8.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743736950665,2.18476097,1795.6,1795.5,8.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743736951460,2.18476097,1795.6,1795.5,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743736953068,2.18476097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736953771,3.29901097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736953968,2.18476097,1795.6,1795.3,6.74431097]
["bitfinex-derivatives","ETHF0:USTF0",1743736954174,1.85105097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736954468,1.11432,1795.5,1795.3,5.79135097]
["bitfinex-derivatives","ETHF0:USTF0",1743736954673,1.11438,1795.4,1795.3,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743736954871,1.11435,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743736955973,1.85106097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736956472,1.85101097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736957173,0.73676097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736957671,0.73676097,1795.6,1795.5,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1743736958772,0.00836097,1795.6,1795.5,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1743736960475,0.00836097,1795.6,1795.5,5.02401]
["bitfinex-derivatives","ETHF0:USTF0",1743736963176,0.00836097,1795.6,1795.5,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1743736963475,0.00836097,1795.6,1795.5,5.02401]
["bitfinex-derivatives","ETHF0:USTF0",1743736968474,0.00836097,1795.6,1795.5,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1743736969792,0.00836097,1795.6,1795.5,3.28131]
["bitfinex-derivatives","ETHF0:USTF0",1743736971281,0.00836097,1795.6,1795.5,6.48911]
["bitfinex-derivatives","ETHF0:USTF0",1743736981889,0.00836097,1795.6,1795.5,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1743736982092,0.00836097,1795.6,1795.5,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743736982388,1.12261097,1795.6,1795.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743736982688,2.18356097,1795.6,1795.3,9.87126097]
["bitfinex-derivatives","ETHF0:USTF0",1743736982889,3.29783097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743736983197,1.11432,1795.5,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743736983383,1.11438,1795.4,1795.3,5.78456097]
["bitfinex-derivatives","ETHF0:USTF0",1743736983585,1.82158,1795.4,1795.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736984886,1.82158,1795.4,1795.3,1.12280097]
["bitfinex-derivatives","ETHF0:USTF0",1743736985092,4.32158,1795.4,1795.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736985298,1.11453,1795.2,1794.9,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743736985483,0.7355,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743736985687,3.24716,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743736985886,3.24716,1795.1,1794.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743736986093,2.134,1795.0,1794.9,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743736986498,3.24862,1795.0,1794.8,1.12305097]
["bitfinex-derivatives","ETHF0:USTF0",1743736986794,2.51179,1794.9,1794.8,1.12305097]
["bitfinex-derivatives","ETHF0:USTF0",1743736987094,1.3971,1794.9,1794.8,1.12305097]
["bitfinex-derivatives","ETHF0:USTF0",1743736988999,2.51179,1794.9,1794.8,1.12305097]
["bitfinex-derivatives","ETHF0:USTF0",1743736989193,2.51179,1794.9,1794.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743736992797,2.51179,1794.9,1794.8,1.12311097]
["bitfinex-derivatives","ETHF0:USTF0",1743736993494,1.3971,1794.9,1794.8,1.12311097]
["bitfinex-derivatives","ETHF0:USTF0",1743736993802,3.2078,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743736994005,4.32218,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743736994196,3.2078,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743736994397,3.2078,1795.4,1795.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743736994398,4.32223,1795.4,1795.2,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736994605,5.76743,1795.4,1795.2,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736994802,2.55964,1795.3,1795.2,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743736995403,3.9239,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743736995705,3.9239,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736995894,5.03828,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736996093,6.48348,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736996497,5.3691,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736996705,6.48348,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736997405,2.1613,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736997704,3.27568,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736998003,3.27568,1795.4,1795.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743736998804,3.27568,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736999308,2.1613,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743736999799,0.7161,1795.4,1795.3,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743737000800,0.7515,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737000995,0.7515,1795.5,1795.4,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743737004613,0.00836097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737004910,0.00836097,1795.6,1795.5,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743737006810,1.43696097,1795.6,1795.5,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743737009711,2.55121097,1795.6,1795.5,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743737010214,1.43696097,1795.6,1795.5,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743737011518,2.55121097,1795.6,1795.5,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743737012017,2.55121097,1795.6,1795.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743737012315,1.11431,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737012512,2.60641,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737012909,2.60641,1795.5,1795.4,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743737014524,2.60641,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737014710,2.60641,1795.5,1795.4,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743737014908,2.60641,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737015621,1.11438,1795.4,1795.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743737015813,3.97898,1795.4,1795.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743737016014,11.35844,1795.4,1795.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743737016212,1.11456,1795.1,1795.0,3.21428]
["bitfinex-derivatives","ETHF0:USTF0",1743737016619,2.52336,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743737017123,2.52336,1795.2,1795.1,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743737017622,2.52336,1795.2,1795.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743737017821,2.52336,1795.2,1795.1,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743737018024,1.11456,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743737018219,2.52336,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743737018420,2.52336,1795.1,1795.0,2.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743737019018,2.52336,1795.1,1795.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743737019219,2.52336,1795.1,1795.0,2.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743737019623,2.52336,1795.1,1795.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743737019925,2.52336,1795.1,1795.0,2.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743737020118,3.9328,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737020326,1.11437,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737021218,3.35545097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737021423,3.35545097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737021813,3.35545097,1795.6,1795.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743737022220,3.35545097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737022418,3.35545097,1795.6,1795.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743737023622,3.35545097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737024127,0.77106097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737024523,1.88531097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737024926,0.77106097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737025425,1.88531097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737025930,0.77106097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737026323,1.88531097,1795.6,1795.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743737026724,0.00836097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737027429,1.12261097,1795.6,1795.5,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743737027630,1.12261097,1795.6,1795.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743737027828,1.11431,1795.5,1795.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743737028030,1.11438,1795.4,1795.3,2.64222]
["bitfinex-derivatives","ETHF0:USTF0",1743737028627,1.11438,1795.4,1795.3,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743737028834,2.54068,1795.4,1795.3,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743737029035,1.4263,1795.4,1795.3,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743737029632,2.54068,1795.4,1795.3,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743737030032,1.4263,1795.4,1795.3,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743737030332,2.54068,1795.4,1795.3,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743737030832,1.87926,1795.5,1795.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743737031133,3.29056,1795.5,1795.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743737032033,3.29056,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737032432,3.29056,1795.5,1795.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743737032734,3.29056,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737032931,3.29056,1795.5,1795.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743737033432,3.29056,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737033834,3.29056,1795.5,1795.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743737034233,3.29056,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737034428,3.29051,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737034828,3.29051,1795.5,1795.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743737035834,3.29051,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737036035,0.7649,1795.5,1795.4,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743737036432,0.00836097,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737036634,0.00836097,1795.6,1795.5,6.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743737036831,0.00836097,1795.6,1795.5,7.30091]
["bitfinex-derivatives","ETHF0:USTF0",1743737044751,1.12261097,1795.6,1795.5,5.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743737045047,1.52036097,1795.6,1795.5,5.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743737046749,1.52036097,1795.6,1795.5,2.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743737046939,0.00836097,1795.6,1795.5,2.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743737048058,23.90969573,1796.3,1795.5,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743737048360,23.90969573,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743737048748,25.02357573,1796.3,1796.1,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1743737049049,25.02351573,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743737049249,25.02351573,1796.3,1796.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743737049452,25.38099573,1796.3,1796.2,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1743737049851,26.49481573,1796.3,1796.2,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1743737050254,26.49481573,1796.3,1796.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743737050957,2.58512,1796.3,1796.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743737051153,0.00836097,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743737051457,1.11357,1796.7,1796.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743737051650,1.11376,1796.4,1796.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743737051851,1.11376,1796.4,1796.2,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1743737052059,1.11376,1796.4,1796.2,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743737052357,2.2817,1796.3,1796.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743737053460,3.043,1796.3,1796.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743737053958,4.15682,1796.3,1796.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743737054153,3.043,1796.3,1796.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743737054458,3.043,1796.3,1796.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743737054657,4.15682,1796.3,1796.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743737054858,1.11388,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737055055,1.11394,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737057456,6.82174,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737063165,4.32174,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737063365,1.11394,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737064065,4.32174,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737069060,1.11394,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737069266,1.11394,1796.1,1796.0,1.12236097]
["bitfinex-derivatives","ETHF0:USTF0",1743737069664,1.11394,1796.1,1796.0,2.63016097]
["bitfinex-derivatives","ETHF0:USTF0",1743737071669,1.11394,1796.1,1796.0,1.51616097]
["bitfinex-derivatives","ETHF0:USTF0",1743737072269,1.11394,1796.1,1796.0,3.02456097]
["bitfinex-derivatives","ETHF0:USTF0",1743737072569,1.11394,1796.1,1796.0,7.34636097]
["bitfinex-derivatives","ETHF0:USTF0",1743737072969,1.11394,1796.1,1796.0,6.23236097]
["bitfinex-derivatives","ETHF0:USTF0",1743737073758,0.7503,1796.3,1796.0,7.34635097]
["bitfinex-derivatives","ETHF0:USTF0",1743737073963,0.7503,1796.3,1796.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743737074160,1.1139,1796.2,1796.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743737074372,1.86414,1796.3,1796.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743737074667,1.11388,1796.2,1796.1,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1743737075270,1.11388,1796.2,1796.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743737075466,1.86416,1796.3,1796.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743737075668,1.11388,1796.2,1796.1,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1743737076269,0.7503,1796.3,1796.1,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1743737076470,1.86416,1796.3,1796.2,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743737076672,1.86416,1796.3,1796.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743737077773,1.86416,1796.3,1796.2,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743737077973,3.38876,1796.3,1796.2,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743737079268,6.59656,1796.3,1796.2,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743737079783,1.11394,1796.1,1796.0,0.76616097]
["bitfinex-derivatives","ETHF0:USTF0",1743737079981,1.11394,1796.1,1796.0,1.88016097]
["bitfinex-derivatives","ETHF0:USTF0",1743737082378,1.11394,1796.1,1796.0,0.76616097]
["bitfinex-derivatives","ETHF0:USTF0",1743737082877,1.11394,1796.1,1796.0,2.19596097]
["bitfinex-derivatives","ETHF0:USTF0",1743737083676,1.85734,1796.1,1796.0,1.43816097]
["bitfinex-derivatives","ETHF0:USTF0",1743737085482,1.85734,1796.1,1796.0,2.55216097]
["bitfinex-derivatives","ETHF0:USTF0",1743737086580,1.85734,1796.1,1796.0,1.43816097]
["bitfinex-derivatives","ETHF0:USTF0",1743737086782,1.85734,1796.1,1796.0,2.55216097]
["bitfinex-derivatives","ETHF0:USTF0",1743737087386,1.85734,1796.1,1796.0,1.43816097]
["bitfinex-derivatives","ETHF0:USTF0",1743737087883,1.85734,1796.1,1796.0,2.55216097]
["bitfinex-derivatives","ETHF0:USTF0",1743737088785,0.7434,1796.1,1796.0,2.55216097]
["bitfinex-derivatives","ETHF0:USTF0",1743737088980,3.9581,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743737089187,1.422,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743737089491,23.90969573,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743737089681,25.02326573,1796.8,1796.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743737089892,1.11357,1796.7,1796.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743737090085,1.11357,1796.7,1796.6,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743737090384,25.02324573,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743737090589,25.02324573,1796.8,1796.7,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743737090780,25.02324573,1796.8,1796.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743737090981,23.90969573,1796.8,1796.7,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743737091582,25.02320573,1796.8,1796.7,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743737091784,23.90969573,1796.8,1796.7,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743737092678,1.11345,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743737092885,3.98862,1797.0,1796.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743737093481,3.98862,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743737093686,3.2078,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743737093886,2.1678,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743737094485,0.7647,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743737094686,0.7647,1797.3,1797.2,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1743737095082,1.8779,1797.3,1797.2,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1743737095282,0.7647,1797.3,1797.2,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1743737097394,23.90969573,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743737097595,23.90969573,1797.4,1797.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1743737097893,25.02283573,1797.4,1797.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743737098093,25.32529573,1797.4,1797.1,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743737098286,1.4156,1797.3,1797.2,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1743737098483,2.5288,1797.3,1797.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743737100094,1.11326,1797.2,1797.1,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737100293,1.11351,1796.8,1796.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743737100601,5.99158,1796.8,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737100905,1.11382,1796.3,1796.2,1.82905]
["bitfinex-derivatives","ETHF0:USTF0",1743737101098,1.11388,1796.2,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743737101394,2.7844,1796.4,1795.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743737101590,0.00836097,1796.3,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737101789,0.00836097,1796.3,1796.0,1.12235097]
["bitfinex-derivatives","ETHF0:USTF0",1743737101990,3.21616097,1796.3,1796.0,1.12235097]
["bitfinex-derivatives","ETHF0:USTF0",1743737102195,1.5119,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743737102592,2.62579,1796.2,1796.0,2.58502097]
["bitfinex-derivatives","ETHF0:USTF0",1743737102893,0.00836097,1796.3,1796.0,2.58502097]
["bitfinex-derivatives","ETHF0:USTF0",1743737103099,0.00836097,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743737103500,0.00836097,1796.3,1796.2,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743737104803,0.00836097,1796.3,1796.2,5.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743737111711,0.00836097,1796.3,1796.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743737111910,0.00836097,1796.3,1796.2,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743737114614,1.12218097,1796.3,1796.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743737115116,0.00836097,1796.3,1796.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743737115308,0.76216097,1796.3,1796.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743737115508,1.87598097,1796.3,1796.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743737116207,0.76216097,1796.3,1796.1,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743737116412,2.62308,1796.2,1796.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1743737117214,1.11394,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737117516,2.62314,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737117711,2.62314,1796.1,1796.0,1.12236097]
["bitfinex-derivatives","ETHF0:USTF0",1743737118315,2.62314,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737119020,5.12314,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737119208,8.33094,1796.1,1796.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737119812,1.11413,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743737120008,1.11413,1795.8,1795.6,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743737120009,1.1143,1795.6,1795.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743737120414,1.11431,1795.5,1795.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743737120618,1.11438,1795.4,1795.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743737120819,3.2078,1795.4,1794.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743737121020,3.25184,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737122117,2.1374,1795.3,1795.2,1.12286097]
["bitfinex-derivatives","ETHF0:USTF0",1743737122323,0.7239,1795.3,1795.2,1.12286097]
["bitfinex-derivatives","ETHF0:USTF0",1743737123024,1.83834,1795.3,1795.2,1.12286097]
["bitfinex-derivatives","ETHF0:USTF0",1743737123427,1.83834,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737123618,1.83834,1795.3,1795.2,1.12286097]
["bitfinex-derivatives","ETHF0:USTF0",1743737123925,1.83834,1795.3,1795.2,1.45806097]
["bitfinex-derivatives","ETHF0:USTF0",1743737124617,1.83834,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737124816,3.35264,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737125824,3.21616097,1795.4,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737126025,0.00836097,1795.4,1795.3,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743737126219,0.00836097,1795.4,1795.3,5.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743737126619,1.11444,1795.3,1795.2,1.39566097]
["bitfinex-derivatives","ETHF0:USTF0",1743737127113,2.63224,1795.3,1795.2,1.39566097]
["bitfinex-derivatives","ETHF0:USTF0",1743737127313,2.63224,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737127522,3.35114,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737129025,3.35114,1795.3,1795.2,1.12286097]
["bitfinex-derivatives","ETHF0:USTF0",1743737129225,3.35114,1795.3,1795.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737130422,1.11462,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737130822,1.11462,1795.0,1794.9,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743737131425,1.11472,1794.9,1794.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743737131629,2.51952,1794.9,1794.8,1.12307097]
["bitfinex-derivatives","ETHF0:USTF0",1743737131929,2.51952,1794.9,1794.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737132126,2.51952,1794.9,1794.8,1.12311097]
["bitfinex-derivatives","ETHF0:USTF0",1743737132326,2.51952,1794.9,1794.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737133527,1.4048,1794.9,1794.8,1.12311097]
["bitfinex-derivatives","ETHF0:USTF0",1743737133729,1.11457,1795.1,1794.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743737133932,2.51937,1795.1,1795.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743737135134,2.51937,1795.1,1795.0,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1743737136038,2.51937,1795.1,1795.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743737137232,1.11469,1794.9,1794.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737137939,1.82659,1794.9,1794.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737138327,1.82659,1794.9,1794.8,1.12311097]
["bitfinex-derivatives","ETHF0:USTF0",1743737138530,1.82659,1794.9,1794.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737140738,9.20647,1794.9,1794.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743737140934,1.11487,1794.6,1794.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743737141337,1.4247,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743737141529,1.87838,1794.8,1794.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743737141734,0.7636,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743737142239,0.7636,1794.8,1794.7,1.82151]
["bitfinex-derivatives","ETHF0:USTF0",1743737142432,3.2078,1795.3,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743737142632,2.1883,1795.2,1795.1,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743737143339,3.3028,1795.2,1795.1,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743737143539,5.69368,1795.3,1795.1,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743737143841,6.43148,1795.3,1795.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743737144441,2.57648,1795.3,1795.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743737145034,3.96738,1795.3,1795.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743737145942,1.11462,1795.0,1794.9,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743737146242,1.11462,1795.0,1794.9,5.82109]
["bitfinex-derivatives","ETHF0:USTF0",1743737146444,0.00836097,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737146633,0.00836097,1795.4,1795.3,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743737146835,0.00836097,1795.4,1795.3,6.82224]
["bitfinex-derivatives","ETHF0:USTF0",1743737147036,0.00836097,1795.4,1795.3,9.03224]
["bitfinex-derivatives","ETHF0:USTF0",1743737148142,0.00836097,1795.4,1795.3,6.53224]
["bitfinex-derivatives","ETHF0:USTF0",1743737148550,0.00836097,1795.4,1795.3,9.03224]
["bitfinex-derivatives","ETHF0:USTF0",1743737149245,1.1141,1795.9,1795.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743737149545,1.1141,1795.9,1795.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743737149744,12.0607,1796.0,1795.8,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1743737150145,13.1747,1796.0,1795.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743737153051,13.1747,1796.0,1795.9,2.53387]
["bitfinex-derivatives","ETHF0:USTF0",1743737153257,13.1747,1796.0,1795.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743737153544,1.11407,1795.9,1795.8,1.12247097]
["bitfinex-derivatives","ETHF0:USTF0",1743737153744,2.64287,1795.9,1795.8,1.12249097]
["bitfinex-derivatives","ETHF0:USTF0",1743737154843,2.64287,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737155448,5.14287,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737156942,5.14287,1795.9,1795.8,1.12249097]
["bitfinex-derivatives","ETHF0:USTF0",1743737157149,11.69896,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737157344,11.69896,1796.0,1795.9,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1743737157744,13.20886,1796.0,1795.9,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1743737158839,13.20886,1796.0,1795.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743737159043,1.11407,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737159344,2.62967,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737164951,5.12967,1795.9,1795.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743737167453,11.19032044,1795.9,1795.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743737168752,11.19032553,1795.9,1795.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743737170352,11.19032597,1795.9,1795.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743737170652,11.09767,1795.9,1795.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743737172154,8.59767,1795.9,1795.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743737172459,1.11419,1795.7,1795.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743737175454,1.11425,1795.6,1795.5,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737175657,4.32205,1795.6,1795.5,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737176154,5.72675,1795.6,1795.5,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737177253,8.22675,1795.6,1795.5,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737177459,1.1145,1795.2,1795.1,0.45332266]
["bitfinex-derivatives","ETHF0:USTF0",1743737177759,1.11456,1795.1,1795.0,5.02532]
["bitfinex-derivatives","ETHF0:USTF0",1743737178352,1.11456,1795.1,1795.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743737178763,1.11456,1795.1,1795.0,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743737179060,1.11456,1795.1,1795.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743737180064,1.11455,1795.2,1795.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743737180256,1.11446,1795.3,1795.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743737180456,1.11446,1795.3,1795.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743737180650,1.11446,1795.3,1795.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743737180860,1.11446,1795.3,1795.2,8.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743737181059,1.11446,1795.3,1795.2,5.85015]
["bitfinex-derivatives","ETHF0:USTF0",1743737181659,8.75384,1795.5,1795.2,5.85015]
["bitfinex-derivatives","ETHF0:USTF0",1743737181959,1.11444,1795.3,1795.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743737182852,1.11443,1795.4,1795.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743737184164,1.11438,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737184365,2.78568,1795.6,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737184664,1.11438,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737185164,1.11438,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737185967,1.11444,1795.3,1795.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743737186367,1.11443,1795.4,1795.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743737186867,1.11444,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737187067,1.11443,1795.4,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743737188668,1.11444,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737188869,1.11444,1795.3,1795.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743737189059,5.57173,1795.5,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743737189060,1.11444,1795.4,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743737190169,4.95054,1795.6,1795.2,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1743737190369,1.11437,1795.5,1795.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743737191367,1.11442,1795.4,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743737191566,1.11444,1795.3,1795.2,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743737192270,1.11442,1795.4,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743737192567,1.11442,1795.4,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743737192768,1.4681,1795.5,1795.2,5.99405]
["bitfinex-derivatives","ETHF0:USTF0",1743737192964,1.11441,1795.4,1795.3,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737195674,1.11441,1795.4,1795.3,2.62638]
["bitfinex-derivatives","ETHF0:USTF0",1743737196169,1.11441,1795.4,1795.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743737196566,1.11441,1795.4,1795.3,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743737196962,1.11441,1795.4,1795.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743737197166,1.11441,1795.4,1795.3,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743737198072,1.11441,1795.4,1795.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743737198878,1.11441,1795.4,1795.3,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743737199479,2.53611,1795.4,1795.3,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743737200072,1.11441,1795.4,1795.3,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743737200881,1.11441,1795.4,1795.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743737202277,2.55661,1795.4,1795.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743737202677,1.11444,1795.3,1795.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743737202876,2.55664,1795.3,1795.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743737204177,2.55664,1795.3,1795.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743737207681,2.55664,1795.3,1795.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743737207980,2.55664,1795.3,1795.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743737208983,1.11444,1795.3,1795.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743737209179,1.11444,1795.3,1795.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743737209484,1.11444,1795.3,1795.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743737209783,2.60974,1795.3,1795.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743737209974,2.60974,1795.3,1795.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743737212873,1.11444,1795.3,1795.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743737214084,2.53732,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737214284,2.53732,1795.4,1795.3,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743737214478,1.84459,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737214783,5.69359,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737214977,5.69359,1795.6,1795.5,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743737215177,1.84459,1795.6,1795.5,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743737215378,1.11403,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737215577,1.82863,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737215877,0.00836097,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737216383,0.00836097,1796.1,1796.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743737217979,1.12230097,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737218183,1.114,1796.0,1795.9,2.61137]
["bitfinex-derivatives","ETHF0:USTF0",1743737218478,1.8284,1796.0,1795.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743737221674,1.8284,1796.0,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737221880,2.53607,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737222081,1.82845,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737222574,1.11407,1795.9,1795.8,2.62904097]
["bitfinex-derivatives","ETHF0:USTF0",1743737222777,1.82845,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737222980,1.82845,1796.0,1795.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743737223185,1.11407,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737223573,4.96207,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737223774,6.43627,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737227794,4.96207,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737228090,6.49727,1795.9,1795.8,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737228684,13.45368,1795.9,1795.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743737228978,1.11425,1795.6,1795.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743737229791,1.80985,1795.6,1795.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743737229980,1.80985,1795.6,1795.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743737230183,23.66048194,1795.6,1795.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743737231390,1.11431,1795.5,1795.4,0.00557398]
["bitfinex-derivatives","ETHF0:USTF0",1743737231693,1.1145,1795.2,1795.1,1.89720516]
["bitfinex-derivatives","ETHF0:USTF0",1743737231893,1.1145,1795.2,1795.1,2.65240516]
["bitfinex-derivatives","ETHF0:USTF0",1743737233789,1.8434,1795.2,1795.1,2.65240516]
["bitfinex-derivatives","ETHF0:USTF0",1743737234096,1.1145,1795.2,1795.1,3.76696516]
["bitfinex-derivatives","ETHF0:USTF0",1743737234594,1.1145,1795.2,1795.1,2.65240516]
["bitfinex-derivatives","ETHF0:USTF0",1743737234789,1.1145,1795.2,1795.1,3.76696516]
["bitfinex-derivatives","ETHF0:USTF0",1743737234997,1.1145,1795.2,1795.1,2.65240516]
["bitfinex-derivatives","ETHF0:USTF0",1743737238199,3.847,1795.3,1795.1,2.65240516]
["bitfinex-derivatives","ETHF0:USTF0",1743737238395,1.81583,1795.4,1795.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743737238696,1.81583,1795.4,1795.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743737239803,1.11443,1795.4,1795.3,2.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743737240005,1.11443,1795.4,1795.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743737242508,1.11443,1795.4,1795.3,2.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743737243303,2.59703,1795.4,1795.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743737248312,2.59703,1795.4,1795.1,1.20540516]
["bitfinex-derivatives","ETHF0:USTF0",1743737248518,1.1145,1795.2,1795.1,2.66180516]
["bitfinex-derivatives","ETHF0:USTF0",1743737248813,1.1145,1795.2,1795.1,3.77636516]
["bitfinex-derivatives","ETHF0:USTF0",1743737249420,1.11446,1795.3,1795.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743737249721,21.85063194,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737250118,21.80325311,1795.6,1795.5,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1743737250421,21.80325311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737250815,22.91750311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737251424,21.80325311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737252824,22.91750311,1795.6,1795.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743737253321,21.80325311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737253725,22.91750311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737255026,22.91750311,1795.6,1795.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743737257128,22.91750311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737257720,22.91750311,1795.6,1795.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743737258618,22.91750311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737259415,21.80325311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737259629,22.91750311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737260430,22.91750311,1795.6,1795.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743737260731,22.91750311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737262434,25.15330311,1795.6,1795.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743737263928,1.11438,1795.4,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743737264134,1.11442,1795.4,1795.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743737264631,1.11444,1795.3,1795.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743737264833,1.86874,1795.3,1795.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743737265629,0.7543,1795.3,1795.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743737266333,1.86874,1795.3,1795.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743737266835,1.86874,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743737267033,1.86874,1795.3,1795.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743737268632,1.11444,1795.3,1795.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743737270634,2.59594,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743737270826,2.59594,1795.4,1795.3,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743737271537,2.59594,1795.4,1795.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743737273432,2.59594,1795.4,1795.3,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743737273638,2.59594,1795.4,1795.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743737274332,1.11444,1795.3,1795.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743737274534,2.64334,1795.3,1795.2,2.58055]
["bitfinex-derivatives","ETHF0:USTF0",1743737276542,1.11444,1795.3,1795.2,2.58055]
["bitfinex-derivatives","ETHF0:USTF0",1743737276743,1.11442,1795.4,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743737276940,1.11442,1795.4,1795.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743737277830,1.11442,1795.4,1795.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743737278034,1.11442,1795.4,1795.3,2.58054]
["bitfinex-derivatives","ETHF0:USTF0",1743737285547,1.11436,1795.5,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743737285740,1.11436,1795.5,1795.4,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1743737287046,1.11436,1795.5,1795.4,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1743737287449,1.11436,1795.5,1795.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743737287848,1.11436,1795.5,1795.4,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1743737288049,1.11436,1795.5,1795.4,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743737290052,1.11436,1795.5,1795.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743737292250,1.11436,1795.5,1795.4,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743737294954,2.64061,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737295150,2.64061,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737296454,1.11431,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737299158,1.11431,1795.6,1795.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743737299360,2.54001,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737302159,2.54001,1795.6,1795.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743737302357,2.54001,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737302761,2.54001,1795.6,1795.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743737303060,2.54001,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737303558,1.11431,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737305856,1.11431,1795.6,1795.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743737306554,2.53361,1795.6,1795.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743737307565,2.53361,1795.6,1795.5,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743737307766,2.53361,1795.6,1795.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743737308564,1.11431,1795.5,1795.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743737308863,1.11438,1795.4,1795.3,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743737309064,1.11438,1795.4,1795.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1743737313069,1.84883,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743737313870,1.84883,1795.7,1795.6,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1743737314770,0.7346,1795.7,1795.6,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1743737316375,1.84879,1795.7,1795.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743737316575,1.11431,1795.5,1795.4,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743737316776,1.11431,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737317277,1.86191,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737317475,0.7476,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737317675,1.86191,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737319075,0.7476,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737320177,1.86191,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737320870,0.7476,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743737321283,1.11428,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737322276,2.64428,1795.6,1795.5,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743737325981,2.64428,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737329981,1.11431,1795.5,1795.4,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1743737330671,2.51381,1795.5,1795.4,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1743737332485,2.51381,1795.5,1795.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743737332784,1.11444,1795.3,1795.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743737332981,1.1145,1795.2,1795.1,3.05772516]
["bitfinex-derivatives","ETHF0:USTF0",1743737333179,1.1145,1795.2,1795.1,0.45020516]
["bitfinex-derivatives","ETHF0:USTF0",1743737333482,1.11456,1795.1,1795.0,5.02478]
["bitfinex-derivatives","ETHF0:USTF0",1743737333682,2.55336,1795.1,1795.0,5.02478]
["bitfinex-derivatives","ETHF0:USTF0",1743737335081,2.55336,1795.1,1795.0,6.51778]
["bitfinex-derivatives","ETHF0:USTF0",1743737335984,2.55336,1795.1,1795.0,6.96546944]
["bitfinex-derivatives","ETHF0:USTF0",1743737336184,1.4388,1795.1,1795.0,6.96546944]
["bitfinex-derivatives","ETHF0:USTF0",1743737338686,1.11433,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743737338883,1.1143,1795.6,1795.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743737339482,1.11431,1795.5,1795.4,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743737340889,1.4961,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737340890,2.61041,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737341080,2.61041,1795.6,1795.5,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1743737341690,2.61041,1795.6,1795.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743737341992,2.61041,1795.6,1795.5,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1743737343584,2.61041,1795.6,1795.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743737343785,2.61041,1795.6,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743737343786,1.11431,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743737344093,1.4632,1795.5,1795.4,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743737344495,1.1143,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737344692,2.5387,1795.6,1795.5,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743737344992,1.11438,1795.4,1795.3,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743737345192,1.11438,1795.4,1795.3,3.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743737345583,2.63188,1795.4,1795.3,3.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743737346695,2.63188,1795.4,1795.3,2.51978]
["bitfinex-derivatives","ETHF0:USTF0",1743737355007,4.32204,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743737355214,1.11408,1796.0,1795.7,2.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743737355413,25.7408467,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737355711,1.11405,1796.0,1795.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743737356010,1.11403,1796.0,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743737357306,24.6268567,1796.1,1795.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743737357512,25.0319967,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737358411,1.114,1796.0,1795.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743737358715,1.11424,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737359016,1.11431,1795.5,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743737359606,1.11438,1795.4,1795.3,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1743737360101,2.128,1795.5,1795.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743737360307,3.24234,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737362111,2.128,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737362704,1.86969,1795.6,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737363406,1.11431,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743737369316,2.2631,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737369317,1.86965,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743737369617,1.11418,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743737369813,0.7072,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743737370114,1.11401,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737370813,0.71556097,1796.1,1795.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743737370814,1.11407,1795.9,1795.8,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743737371015,5.99282,1796.0,1795.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1743737371217,1.11419,1795.7,1795.6,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1743737371911,3.35258,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743737375222,3.35258,1795.8,1795.7,2.58729]
["bitfinex-derivatives","ETHF0:USTF0",1743737376117,1.11409,1795.9,1795.8,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737376325,1.11409,1795.9,1795.8,2.58717]
["bitfinex-derivatives","ETHF0:USTF0",1743737377322,1.82235,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743737377522,1.82235,1796.0,1795.9,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743737384026,1.82235,1796.0,1795.9,2.58717]
["bitfinex-derivatives","ETHF0:USTF0",1743737384330,3.34435,1796.0,1795.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743737384830,1.11407,1795.9,1795.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743737385030,2.63607,1795.9,1795.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743737385633,2.63607,1795.9,1795.8,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743737387734,2.63607,1795.9,1795.8,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743737388238,1.11418,1795.8,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743737388428,1.11418,1795.8,1795.7,2.61894]
["bitfinex-derivatives","ETHF0:USTF0",1743737388735,2.63611,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743737389032,2.63607,1795.9,1795.8,2.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743737389433,2.63607,1795.9,1795.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743737390641,2.63607,1795.9,1795.8,2.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743737391636,1.11407,1795.9,1795.8,2.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743737392037,1.11407,1795.9,1795.8,3.37583]
["bitfinex-derivatives","ETHF0:USTF0",1743737392838,1.82234,1796.0,1795.8,3.37583]
["bitfinex-derivatives","ETHF0:USTF0",1743737393033,1.82234,1796.0,1795.9,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1743737397949,0.00836097,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737398146,0.00836097,1796.1,1796.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743737398445,0.00836097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737400548,0.00836097,1796.1,1796.0,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743737401444,0.00836097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737401840,1.12230097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737402034,0.00836097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737402749,1.12230097,1796.1,1796.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743737403042,1.12230097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737403248,1.12230097,1796.1,1796.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743737403759,1.12230097,1796.1,1796.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743737404261,0.00836097,1796.1,1796.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743737404462,0.00836097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737404649,1.12230097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737404958,1.12230097,1796.1,1796.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743737407257,0.00836097,1796.1,1796.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743737408061,0.00836097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737409060,1.12230097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737410659,0.00836097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737410960,1.12230097,1796.1,1796.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743737412760,1.12230097,1796.1,1796.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743737412960,1.114,1796.0,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743737413167,4.0028,1796.0,1795.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743737413665,0.00836097,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737413860,0.00836097,1796.1,1796.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743737415159,0.00836097,1796.1,1796.0,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743737415364,9.7e-07,1796.1,1796.0,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743737415561,0.7106,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743737415768,23.90969573,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743737416163,23.90969573,1796.8,1796.7,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743737416364,23.90969573,1796.8,1796.7,4.75611]
["bitfinex-derivatives","ETHF0:USTF0",1743737416564,23.90969573,1796.8,1796.7,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1743737417663,1.12181097,1796.9,1796.7,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1743737417863,1.12181097,1796.9,1796.8,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743737418267,0.00836097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737418464,1.12181097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737418668,1.12181097,1796.9,1796.8,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743737418867,0.00836097,1796.9,1796.8,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743737419264,1.12181097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737419463,2.60161097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737419666,0.00836097,1796.9,1796.8,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743737419965,1.12181097,1796.9,1796.8,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743737420171,1.12181097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737420374,2.60161097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737420569,2.60161097,1796.9,1796.8,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743737421169,2.60161097,1796.9,1796.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743737421471,1.11351,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743737421674,2.59331,1796.8,1796.7,2.53437]
["bitfinex-derivatives","ETHF0:USTF0",1743737421970,1.4798,1796.8,1796.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743737422173,1.11363,1796.6,1796.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743737422674,1.82393,1796.6,1796.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743737422874,4.5323,1796.6,1796.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743737423178,1.11398,1796.1,1796.0,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743737423473,1.11398,1796.1,1796.0,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1743737423871,3.31533,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743737424071,1.83553,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743737424273,4.32165,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743737424967,4.32165,1796.3,1796.2,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743737425565,3.2078,1796.3,1796.2,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743737425771,1.11378,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743737425971,1.11378,1796.4,1796.3,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743737426277,1.11378,1796.4,1796.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743737427275,1.11382,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743737427475,1.11382,1796.3,1796.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743737428381,1.11388,1796.2,1796.1,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743737428776,1.11388,1796.2,1796.1,3.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743737429180,1.11394,1796.1,1796.0,0.43688158]
["bitfinex-derivatives","ETHF0:USTF0",1743737429385,1.82904,1796.1,1795.9,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743737429575,1.82904,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737430085,0.7151,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737430275,0.7151,1796.1,1796.0,1.5534035]
["bitfinex-derivatives","ETHF0:USTF0",1743737430472,1.82904,1796.1,1796.0,2.9803035]
["bitfinex-derivatives","ETHF0:USTF0",1743737430984,1.82904,1796.1,1796.0,0.4394035]
["bitfinex-derivatives","ETHF0:USTF0",1743737431186,1.82904,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737431381,0.7151,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743737431585,1.11386,1796.3,1796.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743737431781,1.11378,1796.4,1796.3,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743737431985,1.11385,1796.3,1796.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743737432183,1.11385,1796.3,1796.2,2.54075]
["bitfinex-derivatives","ETHF0:USTF0",1743737432484,1.11385,1796.3,1796.2,2.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743737432681,1.11385,1796.3,1796.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743737432983,3.2078,1796.4,1796.0,0.44793993]
["bitfinex-derivatives","ETHF0:USTF0",1743737433188,1.84144,1796.2,1796.1,2.64193]
["bitfinex-derivatives","ETHF0:USTF0",1743737434988,5.99231,1796.4,1796.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743737434989,1.11387,1796.3,1796.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743737435184,1.11387,1796.3,1796.2,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1743737436389,1.11387,1796.3,1796.2,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743737437284,5.3213,1796.4,1796.0,0.43513529]
["bitfinex-derivatives","ETHF0:USTF0",1743737437584,1.114,1796.0,1795.9,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743737438591,2.5272,1796.0,1795.9,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743737439386,2.5272,1796.0,1795.9,2.55272999]
["bitfinex-derivatives","ETHF0:USTF0",1743737439573,2.5272,1796.0,1795.9,1.43865999]
["bitfinex-derivatives","ETHF0:USTF0",1743737439777,9.556,1796.0,1795.9,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743737440780,12.056,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737442589,12.1484574,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737443179,12.056,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737443990,12.7523,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737444578,12.84476161,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737444788,12.7523,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737445589,12.84475935,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737446787,12.7523,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737447287,12.84479311,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737447992,12.7523,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737448583,12.84479663,1796.0,1795.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743737448985,73.40102663,1796.0,1795.0,3.64889457]
["bitfinex-derivatives","ETHF0:USTF0",1743737449185,5.57323,1795.0,1794.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743737449388,5.57323,1795.0,1794.2,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743737449389,1.11475,1794.8,1794.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743737449691,1.11487,1794.6,1794.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743737450185,1.11494,1794.5,1794.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743737450386,3.821,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737450689,3.821,1794.5,1793.7,0.40916994]
["bitfinex-derivatives","ETHF0:USTF0",1743737450690,1.11537,1793.8,1793.7,1.86916994]
["bitfinex-derivatives","ETHF0:USTF0",1743737450890,1.11537,1793.8,1793.7,0.40916994]
["bitfinex-derivatives","ETHF0:USTF0",1743737451390,1.11543,1793.7,1793.5,13.05646521]
["bitfinex-derivatives","ETHF0:USTF0",1743737451586,4.32323,1793.7,1793.5,13.05646521]
["bitfinex-derivatives","ETHF0:USTF0",1743737451788,6.82323,1793.7,1793.6,1.87120187]
["bitfinex-derivatives","ETHF0:USTF0",1743737452094,6.82323,1793.7,1793.5,13.05646521]
["bitfinex-derivatives","ETHF0:USTF0",1743737452095,1.11549,1793.6,1793.5,8.28790708]
["bitfinex-derivatives","ETHF0:USTF0",1743737452389,12.4239568,1793.6,1793.5,3.45159708]
["bitfinex-derivatives","ETHF0:USTF0",1743737452584,1.11556,1793.5,1793.4,17.17487965]
["bitfinex-derivatives","ETHF0:USTF0",1743737452885,1.11562,1793.4,1793.3,17.0697398]
["bitfinex-derivatives","ETHF0:USTF0",1743737453084,7.08362,1793.4,1793.3,14.8063598]
["bitfinex-derivatives","ETHF0:USTF0",1743737453285,2.78937,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737453492,5.99748,1793.0,1792.3,5.76906]
["bitfinex-derivatives","ETHF0:USTF0",1743737453688,1.11615,1792.6,1792.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743737453889,1.11615,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737454292,1.12446097,1792.7,1792.5,5.79158]
["bitfinex-derivatives","ETHF0:USTF0",1743737454691,1.12446097,1792.7,1792.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743737455191,0.00836097,1792.7,1792.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743737455393,0.00836097,1792.7,1792.5,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743737455692,1.12442097,1792.7,1792.5,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743737455886,1.12442097,1792.7,1792.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743737456089,0.00836097,1792.7,1792.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743737456486,1.11612,1792.6,1792.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743737457287,1.11612,1792.6,1792.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743737457691,1.11612,1792.6,1792.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743737457891,1.11582,1793.1,1792.5,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743737458186,1.11578,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737458388,1.11566,1793.4,1793.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743737458592,1.11566,1793.4,1793.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743737458792,1.11566,1793.4,1793.2,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743737459089,0.00836097,1793.5,1793.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743737459295,1.12396097,1793.5,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743737459495,0.00836097,1793.5,1793.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743737459695,1.12392097,1793.5,1793.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743737461795,0.00836097,1793.5,1793.4,2.53572]
["bitfinex-derivatives","ETHF0:USTF0",1743737462291,3.2078,1794.1,1793.5,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1743737462598,1.11514,1794.2,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743737462896,1.11514,1794.2,1794.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743737463996,1.11518,1794.1,1794.0,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737464191,1.11537,1793.8,1793.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743737464595,2.50566,1793.9,1793.7,2.61983]
["bitfinex-derivatives","ETHF0:USTF0",1743737464786,1.11537,1793.8,1793.7,2.61983]
["bitfinex-derivatives","ETHF0:USTF0",1743737465094,1.11537,1793.8,1793.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743737465297,1.3903,1793.9,1793.7,2.61983]
["bitfinex-derivatives","ETHF0:USTF0",1743737465493,1.11529,1794.0,1793.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743737465698,8.14703,1794.1,1793.9,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1743737465898,1.11525,1794.0,1793.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743737466094,1.11543,1793.7,1793.6,0.71616097]
["bitfinex-derivatives","ETHF0:USTF0",1743737466300,1.11543,1793.7,1793.6,2.22056097]
["bitfinex-derivatives","ETHF0:USTF0",1743737466500,4.32323,1793.7,1793.6,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737466698,6.82323,1793.7,1793.6,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737466998,1.11574,1793.2,1793.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743737467195,1.11581,1793.1,1793.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743737467803,1.11599,1792.8,1792.7,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1743737468098,1.11599,1792.8,1792.7,3.20692]
["bitfinex-derivatives","ETHF0:USTF0",1743737468287,1.11599,1792.8,1792.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743737468493,7.0328,1792.8,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743737468693,2.61299,1792.7,1792.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743737468902,1.4969,1792.7,1792.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743737469099,3.825,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743737469496,3.825,1792.8,1792.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743737469497,4.941,1792.8,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743737469704,4.941,1792.8,1792.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743737470299,4.94099,1792.8,1792.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743737471291,3.825,1792.8,1792.7,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1743737471493,4.33195097,1793.2,1792.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743737471693,0.00836097,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743737472102,0.00836097,1793.2,1793.1,2.61961]
["bitfinex-derivatives","ETHF0:USTF0",1743737473001,1.12410097,1793.2,1793.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743737473500,0.00836097,1793.2,1793.1,2.61961]
["bitfinex-derivatives","ETHF0:USTF0",1743737473798,1.11539,1793.8,1793.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743737474003,5.2613,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737474201,8.04944,1794.0,1793.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743737474405,1.1155,1793.6,1793.4,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743737475297,0.00836097,1793.7,1793.4,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743737475497,1.11554,1793.6,1793.4,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743737475700,1.11556,1793.5,1793.4,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743737475904,1.11556,1793.5,1793.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743737476602,1.11556,1793.5,1793.4,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743737476797,1.11555,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743737477002,2.56415,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743737477198,1.11556,1793.5,1793.4,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743737477404,1.4486,1793.6,1793.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743737477405,1.11554,1793.6,1793.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743737477601,2.56414,1793.6,1793.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743737477801,1.11556,1793.5,1793.4,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743737478099,1.11556,1793.5,1793.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743737478295,1.11562,1793.4,1793.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737478498,2.56422,1793.4,1793.3,1.53856097]
["bitfinex-derivatives","ETHF0:USTF0",1743737479100,2.56422,1793.4,1793.3,1.12404097]
["bitfinex-derivatives","ETHF0:USTF0",1743737479400,2.56422,1793.4,1793.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737479800,2.56422,1793.4,1793.3,1.12404097]
["bitfinex-derivatives","ETHF0:USTF0",1743737480000,2.56422,1793.4,1793.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737480195,6.38922,1793.4,1793.3,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743737480396,6.38922,1793.4,1792.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743737480397,1.11593,1792.9,1792.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743737480604,1.11612,1792.6,1792.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743737480800,1.1161,1792.7,1792.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743737481005,1.11604,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743737481603,1.11609,1792.7,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743737481801,1.5175,1792.7,1792.6,2.62212]
["bitfinex-derivatives","ETHF0:USTF0",1743737482401,2.63355,1792.7,1792.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743737482804,2.79051,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737483008,1.11649,1792.0,1791.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737483209,1.11655,1791.9,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743737483412,2.52175,1791.9,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743737483705,1.11662,1791.8,1791.6,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1743737483911,2.52188,1791.7,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743737484206,1.4052,1791.7,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743737484404,2.52189,1791.7,1791.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737484613,2.52189,1791.7,1791.5,2.51176]
["bitfinex-derivatives","ETHF0:USTF0",1743737484807,1.4052,1791.7,1791.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737485004,2.52192,1791.7,1791.5,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1743737485303,3.2078,1791.8,1791.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737485504,1.4101,1791.6,1791.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743737485711,2.52684,1791.6,1791.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737485911,1.4101,1791.6,1791.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737486106,2.52684,1791.6,1791.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743737486298,1.11688,1791.4,1791.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743737486500,1.11688,1791.4,1791.2,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1743737486712,1.11688,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737486907,1.11688,1791.4,1791.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743737487113,1.11685,1791.5,1791.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743737487313,1.4101,1791.5,1791.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743737487714,1.4101,1791.5,1791.3,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743737487911,1.4101,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737488214,3.836,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737488419,6.47358,1791.9,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737488715,1.11668,1791.7,1791.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743737488917,1.11674,1791.6,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743737489112,1.11674,1791.6,1791.4,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743737489304,1.11695,1791.3,1791.1,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1743737489619,6.63438,1791.3,1790.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743737489814,6.00059,1791.0,1790.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743737490117,1.11739,1790.6,1790.1,6.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743737490314,1.11739,1790.6,1790.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743737490616,3.876,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737490814,1.11726,1790.8,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737491014,1.52,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737492119,2.6373,1790.7,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743737492314,1.52,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737492618,2.6373,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737492821,2.6373,1790.7,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743737493016,2.6373,1790.7,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743737493617,2.6373,1790.7,1790.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743737493819,1.11747,1790.5,1790.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743737494221,7.0778,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737494427,2.58091,1790.4,1790.1,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743737494622,2.58091,1790.4,1790.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743737494818,7.0778,1790.6,1790.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743737495021,3.2078,1790.6,1790.4,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743737495224,4.32516,1790.6,1790.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743737495426,3.2078,1790.6,1790.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743737495929,5.3384,1790.7,1790.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743737496125,2.58076,1790.6,1790.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743737496422,1.4634,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737496619,1.11755,1790.4,1790.0,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743737496819,1.11755,1790.4,1790.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743737497020,3.875,1790.4,1789.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743737497225,1.11771,1790.1,1789.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743737497928,1.1177,1790.1,1789.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743737498122,4.6821,1790.3,1789.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743737498327,1.11746,1790.5,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737498625,1.11746,1790.5,1790.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743737498824,2.59176,1790.5,1790.3,2.64734]
["bitfinex-derivatives","ETHF0:USTF0",1743737499026,2.59176,1790.5,1790.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743737499826,4.32521,1790.6,1790.4,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1743737500019,1.11743,1790.5,1790.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743737501128,2.55303,1790.5,1790.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743737501826,1.11761,1790.2,1790.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743737502027,1.11783,1789.9,1789.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743737502324,3.879,1790.0,1789.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743737502523,1.4356,1789.8,1789.4,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743737502726,1.4356,1789.8,1789.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743737502929,1.11799,1789.6,1789.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743737503121,1.11811,1789.4,1789.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743737503426,1.11811,1789.4,1788.6,61.006]
["bitfinex-derivatives","ETHF0:USTF0",1743737503427,3.2078,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737503627,1.11826,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737503815,1.11826,1789.2,1789.0,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743737504016,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737504926,1.11849,1788.8,1788.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743737505123,1.4325,1789.0,1788.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743737505426,0.00838504,1788.9,1788.7,5.81821]
["bitfinex-derivatives","ETHF0:USTF0",1743737505729,0.00838504,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737506227,0.00838504,1788.9,1788.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743737506529,1.11861,1788.6,1788.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743737506732,1.11869,1788.5,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743737506921,1.5232,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737507122,3.94338504,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737507317,5.06183504,1788.9,1788.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743737507528,1.12683504,1788.9,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737507729,1.11849,1788.8,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737507930,1.12682504,1788.9,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737508132,1.11849,1788.8,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737508429,2.64169,1788.8,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737508628,1.12686504,1788.9,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737508829,1.11849,1788.8,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737509027,1.12683504,1788.9,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737509228,1.11849,1788.8,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737510025,4.32629,1788.8,1788.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743737510330,1.11874,1788.4,1787.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743737510523,12.46406,1788.8,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743737510524,1.4279,1788.7,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743737510723,1.4279,1788.7,1788.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743737510926,1.11873,1788.5,1788.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743737511123,1.11869,1788.5,1788.3,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1743737511326,1.4279,1788.7,1788.3,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743737511522,1.11874,1788.4,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743737511723,1.11875,1788.4,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743737512022,1.11886,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737512219,1.11899,1788.0,1787.8,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743737512424,1.11904,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737512633,3.96,1788.2,1787.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743737512820,1.4436,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737513025,2.56256,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737513234,1.4436,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743737513628,2.56253,1788.1,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743737513828,1.11899,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737514025,1.4436,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737514334,1.4436,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737514530,5.4456,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737514832,1.11924,1787.6,1787.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743737515030,3.2078,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737515234,8.53068,1787.9,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743737515527,1.11913,1787.8,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743737515726,7.2438,1788.0,1787.5,6.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743737515727,3.2078,1788.0,1787.5,6.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743737515921,1.5285,1788.1,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743737516121,1.5285,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737516733,1.5285,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743737516928,0.00838504,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737517133,1.11899,1788.1,1787.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743737517329,2.65579504,1788.2,1787.9,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743737517529,2.65579504,1788.2,1788.0,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743737517732,1.53688504,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737517927,0.00838504,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737518132,1.5285,1788.7,1788.2,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743737518333,1.11844,1788.9,1788.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743737518533,2.52971,1789.0,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737518729,1.4113,1789.0,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737519032,5.16319,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737519233,2.52949,1789.3,1789.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743737519436,2.53789504,1789.3,1788.9,3.21618504]
["bitfinex-derivatives","ETHF0:USTF0",1743737519640,2.53789504,1789.3,1789.0,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743737519932,1.11824,1789.2,1789.0,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743737520129,1.4113,1789.2,1789.0,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743737520331,0.00838504,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737520523,0.00838504,1789.3,1788.9,7.26018504]
["bitfinex-derivatives","ETHF0:USTF0",1743737520728,0.00838504,1789.3,1788.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737520928,1.11836,1789.0,1788.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737521528,6.57156,1789.0,1788.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737521930,5.4532,1789.0,1788.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737522131,1.4022,1789.0,1788.9,1.12681504]
["bitfinex-derivatives","ETHF0:USTF0",1743737523237,2.52056,1789.0,1788.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737523832,1.11832,1789.1,1788.9,1.12677504]
["bitfinex-derivatives","ETHF0:USTF0",1743737524038,1.11836,1789.0,1788.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737524234,1.11865,1788.6,1788.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743737524436,6.84423,1788.8,1788.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743737524732,2.52968,1788.5,1788.3,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1743737524937,1.411,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737525138,2.52972,1788.5,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743737525337,2.52972,1788.5,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743737525535,1.411,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737526040,3.2078,1788.7,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737526041,5.16758,1788.7,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737526238,1.11861,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737526441,2.52961,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737526645,1.411,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737526837,2.52961,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737527036,1.411,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743737527439,1.411,1788.6,1788.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743737527638,1.411,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743737528046,4.049,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743737528344,2.50889,1788.8,1788.6,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743737528545,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737528737,0.00838504,1789.3,1788.7,11.48005]
["bitfinex-derivatives","ETHF0:USTF0",1743737528938,1.3904,1789.2,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743737529545,1.3904,1789.2,1789.0,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1743737529745,1.3904,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743737530148,0.00838504,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737530345,1.12656504,1789.3,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743737530544,1.1183,1789.1,1789.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743737530741,1.39878504,1789.3,1789.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743737531049,0.00838504,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737531438,0.00838504,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737531634,0.00838504,1789.3,1789.0,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743737531635,1.12656504,1789.3,1789.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743737531847,0.00838504,1789.3,1789.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743737532147,0.00838504,1789.3,1789.2,2.53664]
["bitfinex-derivatives","ETHF0:USTF0",1743737532648,0.00838504,1789.3,1788.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743737532945,1.11828,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743737533143,1.11828,1789.2,1788.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743737533144,1.12660504,1789.3,1789.1,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743737533447,1.11824,1789.2,1789.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743737533635,1.49338504,1789.3,1788.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743737533636,1.11836,1789.0,1788.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743737533843,1.11833,1789.1,1788.9,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743737534045,1.1183,1789.1,1788.9,3.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743737534245,1.11836,1789.0,1788.9,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743737534447,1.11832,1789.1,1788.9,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743737534654,1.11829,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743737534851,0.00838504,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737535145,1.11824,1789.2,1789.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743737535346,1.11836,1789.0,1788.9,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1743737535548,1.4519,1789.2,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737535851,1.11843,1788.9,1788.8,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1743737536348,1.11855,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737537147,2.57044,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737537345,1.11855,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737537547,1.11876,1788.4,1788.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743737537851,2.79671,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737538054,1.11885,1788.3,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737538353,1.4672,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737538852,0.00838504,1788.4,1788.0,6.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743737539054,0.00838504,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743737539251,1.12712504,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737539457,1.47558504,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743737539754,0.00838504,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743737539946,0.00838504,1788.4,1788.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743737540149,10.7279209,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743737540850,10.7279209,1789.0,1788.9,1.86813]
["bitfinex-derivatives","ETHF0:USTF0",1743737543260,1.12670504,1789.1,1788.9,1.86813]
["bitfinex-derivatives","ETHF0:USTF0",1743737543555,1.12670504,1789.1,1788.8,3.21618504]
["bitfinex-derivatives","ETHF0:USTF0",1743737543754,1.4554,1789.0,1788.8,3.21618504]
["bitfinex-derivatives","ETHF0:USTF0",1743737543954,1.4554,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743737544551,1.4554,1789.0,1788.8,3.21618504]
["bitfinex-derivatives","ETHF0:USTF0",1743737544552,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737544860,10.7279209,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743737545555,12.1833209,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743737546059,10.7279209,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743737546558,12.1802209,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743737547460,1.4523,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743737549262,10.73630594,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737549460,10.73630594,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743737550558,0.00838504,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743737551058,1.50158504,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743737551257,10.00437504,1789.6,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743737551556,5.59105,1789.3,1788.6,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743737551753,7.49671,1789.2,1788.6,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743737551960,1.11843,1788.9,1788.3,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743737552362,6.69342,1788.9,1788.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743737552563,4.32631,1788.8,1788.2,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1743737552762,2.51585,1788.7,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743737553160,3.2078,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737553865,3.2078,1788.8,1788.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737554065,3.2078,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737554265,3.2078,1788.8,1788.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737554467,3.2078,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737554764,2.52416504,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737554967,1.40568504,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737555165,2.52415504,1788.9,1788.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737555863,1.40568504,1788.9,1788.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737556064,1.11855,1788.7,1788.6,1.46938504]
["bitfinex-derivatives","ETHF0:USTF0",1743737556456,1.11855,1788.7,1788.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737556658,2.79675,1788.5,1788.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743737556858,4.32666,1788.3,1788.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737557058,1.11889,1788.2,1788.0,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743737557260,1.11889,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737557460,1.11889,1788.2,1788.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737557461,1.11889,1788.2,1788.0,2.57994]
["bitfinex-derivatives","ETHF0:USTF0",1743737557661,2.64419,1788.2,1788.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737557860,2.64419,1788.2,1788.0,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1743737558167,1.11893,1788.1,1788.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737558764,2.64421,1788.2,1788.0,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743737559166,1.5253,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737560071,2.6442,1788.2,1788.0,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1743737560265,2.64421,1788.2,1788.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737560466,1.11893,1788.1,1788.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743737560966,2.64421,1788.2,1788.0,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743737561164,1.5253,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743737562071,1.5253,1788.2,1788.0,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743737562267,1.11907,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737562569,1.5253,1788.2,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743737562761,0.00838504,1788.0,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743737563163,0.00838504,1788.0,1787.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743737563369,0.00838504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737563567,1.45808504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737563768,2.57707504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737564065,1.45808504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737564273,1.45808504,1788.0,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743737564467,1.11905,1787.9,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743737564871,4.25558504,1788.0,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1743737565067,1.11924,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737565270,1.4469,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737565467,1.11924,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743737565665,3.2078,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737565871,1.11932,1787.5,1787.1,8.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743737566072,1.4469,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743737566265,3.2078,1787.9,1787.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743737566471,1.4469,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743737567376,0.00838504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737568677,1.41308504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737570271,0.00838504,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743737570476,26.23798266,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743737570777,21.21490575,1788.6,1788.5,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1743737570973,18.33960575,1788.6,1788.5,7.67168]
["bitfinex-derivatives","ETHF0:USTF0",1743737571271,14.69519575,1788.6,1788.5,8.40648]
["bitfinex-derivatives","ETHF0:USTF0",1743737571579,14.69519575,1788.6,1788.5,14.37648]
["bitfinex-derivatives","ETHF0:USTF0",1743737571780,9.46676555,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743737571981,9.46676555,1788.7,1788.6,10.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743737571982,4.83755555,1788.7,1788.6,10.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743737572277,5.55e-06,1788.7,1788.6,12.79641]
["bitfinex-derivatives","ETHF0:USTF0",1743737572473,5.55e-06,1788.7,1788.6,16.85441]
["bitfinex-derivatives","ETHF0:USTF0",1743737572978,5.9e-07,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737573476,5.9e-07,1788.8,1788.7,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743737575377,5.9e-07,1788.8,1788.7,5.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743737575976,5.9e-07,1788.8,1788.7,9.14185]
["bitfinex-derivatives","ETHF0:USTF0",1743737576875,5.9e-07,1788.8,1788.7,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743737577068,5.9e-07,1788.8,1788.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743737577275,1.51780059,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737577777,5.9e-07,1788.8,1788.7,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1743737577979,5.9e-07,1788.8,1788.7,6.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743737579180,5.9e-07,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737579382,5.9e-07,1788.8,1788.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1743737579581,5.9e-07,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737579776,1.39340059,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737581782,5.9e-07,1788.8,1788.7,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743737581985,5.9e-07,1788.8,1788.7,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743737582282,5.9e-07,1788.8,1788.7,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743737582884,5.9e-07,1788.8,1788.7,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743737584185,5.9e-07,1788.8,1788.7,11.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743737584585,5.9e-07,1788.8,1788.7,15.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743737586090,5.9e-07,1788.8,1788.7,9.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743737589996,0.6943,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737590487,0.6943,1789.7,1789.3,6.00322]
["bitfinex-derivatives","ETHF0:USTF0",1743737590688,0.6943,1789.7,1789.1,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743737590890,3.2078,1789.6,1789.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743737591088,1.11816,1789.4,1789.0,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743737591288,3.2078,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737591499,4.069,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743737591891,7.68714,1789.4,1789.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743737592095,1.11819,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737592297,7.68714,1789.4,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737592596,6.569,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743737592792,5.18711,1789.4,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743737592992,5.18711,1789.4,1789.0,5.59996504]
["bitfinex-derivatives","ETHF0:USTF0",1743737593294,1.4647,1789.3,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743737594703,1.4647,1789.3,1789.2,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743737598003,0.70268504,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737598196,0.70268504,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743737598390,1.82065504,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743737598596,1.82065504,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737598795,1.82065504,1789.7,1789.4,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1743737599002,0.70268504,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737599506,2.20688504,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737602390,5.04e-06,1789.7,1789.6,8.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743737602801,5.04e-06,1789.7,1789.6,9.81859]
["bitfinex-derivatives","ETHF0:USTF0",1743737603605,5.04e-06,1789.7,1789.6,12.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743737603798,5.04e-06,1789.7,1789.6,13.03579]
["bitfinex-derivatives","ETHF0:USTF0",1743737604104,5.04e-06,1789.7,1789.6,13.56606619]
["bitfinex-derivatives","ETHF0:USTF0",1743737606102,3.2078,1790.6,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737606310,1.5151,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737606510,2.9554,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743737608007,2.9554,1790.7,1790.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737608008,5.4554,1790.7,1790.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737608209,5.4554,1790.7,1789.7,5.58955]
["bitfinex-derivatives","ETHF0:USTF0",1743737608210,1.11751,1790.4,1790.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743737608506,1.433,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737608809,1.433,1790.3,1789.9,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743737609008,1.4224,1790.2,1790.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743737609712,2.8554,1790.2,1790.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743737611606,6.47306,1790.2,1790.0,1.12609504]
["bitfinex-derivatives","ETHF0:USTF0",1743737611910,2.8554,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737612300,5.3554,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737613007,6.47301,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737613411,8.5632,1790.2,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737613706,1.11768,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743737613910,1.4971,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743737614712,2.61478,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743737614906,1.4971,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743737616603,1.11774,1790.0,1789.9,1.12614504]
["bitfinex-derivatives","ETHF0:USTF0",1743737617610,1.4971,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743737618011,3.2078,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737619014,1.11771,1790.1,1789.9,1.12613504]
["bitfinex-derivatives","ETHF0:USTF0",1743737619207,3.30961,1790.1,1789.9,1.12613504]
["bitfinex-derivatives","ETHF0:USTF0",1743737619607,1.11774,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737619912,2.61444,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737621917,2.57022,1790.1,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737622120,7.2438,1790.2,1790.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743737622320,4.32541,1790.2,1790.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743737622721,1.11774,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737623620,2.55934,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737623918,5.05934,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737624219,8.26714,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737624924,1.11774,1790.0,1789.9,1.12618504]
["bitfinex-derivatives","ETHF0:USTF0",1743737625723,6.71087,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737625724,3.2078,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737625917,3.2078,1790.2,1789.9,2.23208504]
["bitfinex-derivatives","ETHF0:USTF0",1743737626222,1.11774,1790.0,1789.9,1.47278504]
["bitfinex-derivatives","ETHF0:USTF0",1743737626625,1.1179,1789.8,1789.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743737626920,1.1179,1789.8,1789.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743737627116,2.52603,1789.9,1789.7,2.58231]
["bitfinex-derivatives","ETHF0:USTF0",1743737627320,1.11786,1789.8,1789.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743737627625,2.52604,1789.9,1789.7,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743737627920,1.41658504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737628122,1.41658504,1789.9,1789.7,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743737628322,2.53440504,1789.9,1789.7,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743737628625,1.41658504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737628820,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737629027,0.00838504,1789.9,1789.8,2.52276]
["bitfinex-derivatives","ETHF0:USTF0",1743737629426,1.12618504,1789.9,1789.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743737629626,1.12618504,1789.9,1789.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743737629922,1.4942,1789.8,1789.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743737630823,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737632524,1.46478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737632718,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737632920,1.46478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737633225,5.08258504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737633521,8.01478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737633927,9.13258504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737634120,8.01478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737635129,5.51478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737635323,6.63258504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737635720,5.51478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737636430,6.63258504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737636632,5.51478504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737637431,5.51478504,1789.9,1789.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743737637629,6.63262504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737638233,1.11793,1789.7,1789.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737638432,4.32573,1789.7,1789.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737638632,6.82573,1789.7,1789.6,1.12637504]
["bitfinex-derivatives","ETHF0:USTF0",1743737638839,8.31573,1789.7,1789.6,1.12637504]
["bitfinex-derivatives","ETHF0:USTF0",1743737640041,3.2078,1789.7,1789.6,1.12637504]
["bitfinex-derivatives","ETHF0:USTF0",1743737640544,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737641142,19.35510836,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743737641741,19.35510836,1790.1,1790.0,2.56804]
["bitfinex-derivatives","ETHF0:USTF0",1743737644746,0.00838504,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737644948,1.12599504,1790.2,1790.0,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1743737645248,0.00838504,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737645549,0.00838504,1790.2,1790.1,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743737648348,19.35510836,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737648541,19.35510836,1790.3,1790.2,9.81641]
["bitfinex-derivatives","ETHF0:USTF0",1743737648737,14.99377592,1790.3,1790.2,12.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743737649043,8.95921592,1790.3,1790.2,12.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743737650039,8.95921592,1790.3,1790.2,9.81641]
["bitfinex-derivatives","ETHF0:USTF0",1743737650349,0.00838504,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737650647,0.00838504,1790.4,1790.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743737652651,0.00838504,1790.4,1790.3,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743737653054,5.04e-06,1790.4,1790.3,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743737654157,5.04e-06,1790.4,1790.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743737654349,5.04e-06,1790.4,1790.3,5.89635]
["bitfinex-derivatives","ETHF0:USTF0",1743737655550,5.04e-06,1790.4,1790.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743737655759,5.04e-06,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737657245,1.11749504,1790.4,1790.2,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743737657451,2.57825,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737657656,1.4607,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737657956,2.57825,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737658252,1.4607,1790.3,1790.0,8.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743737658455,1.4607,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743737658851,5.04e-06,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737661856,5.04e-06,1790.4,1790.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743737663555,5.04e-06,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737671150,5.04e-06,1790.4,1790.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743737671357,22.21927596,1790.9,1790.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743737671358,1.5286,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743737671557,21.50567596,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743737671757,2.83144528,1790.9,1790.8,8.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743737671952,2.83144528,1790.9,1790.8,10.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743737672459,0.00838504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743737672763,5.04e-06,1791.0,1790.9,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1743737673259,5.04e-06,1791.0,1790.9,4.11979439]
["bitfinex-derivatives","ETHF0:USTF0",1743737674153,5.04e-06,1791.0,1790.9,10.08979439]
["bitfinex-derivatives","ETHF0:USTF0",1743737674354,22.55573573,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743737674553,3.7478186,1791.4,1791.3,8.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743737674851,1.4861,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743737675552,1.4861,1791.9,1791.7,1.12502504]
["bitfinex-derivatives","ETHF0:USTF0",1743737675751,1.4861,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743737678660,1.4861,1791.9,1791.7,3.95088504]
["bitfinex-derivatives","ETHF0:USTF0",1743737678661,0.00838504,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737678858,0.00838504,1792.0,1791.9,8.29235]
["bitfinex-derivatives","ETHF0:USTF0",1743737679548,0.00838504,1792.0,1791.9,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743737680456,0.00838504,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737680854,5.58137,1792.4,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737680855,3.2078,1792.7,1792.1,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743737681157,1.4223,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743737683855,3.9223,1792.6,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743737684054,1.4223,1792.6,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743737684252,1.4351,1792.5,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743737685756,1.11626,1792.4,1792.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743737685961,2.50911,1792.3,1792.1,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743737686254,0.7482,1792.2,1792.1,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743737686455,2.141,1792.2,1792.1,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743737687665,1.11643,1792.1,1791.8,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743737687859,1.11655,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743737688055,1.11655,1791.9,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737688261,1.3928,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737688455,2.50942,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737688665,5.00942,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737688859,5.00942,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737689260,1.3928,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737690066,2.50942,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737690364,1.3928,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737690865,2.50942,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737691366,1.3928,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737694970,2.50942,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737695368,8.21722,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737695873,8.93412,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737696866,6.43412,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737697070,6.43412,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737697476,2.1097,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737697969,1.3928,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737698664,1.3928,1791.8,1791.7,2.52026504]
["bitfinex-derivatives","ETHF0:USTF0",1743737700664,1.3928,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737700980,1.11662,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737701874,1.1166,1791.9,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737702072,1.4404,1791.8,1791.7,1.12506504]
["bitfinex-derivatives","ETHF0:USTF0",1743737702377,2.55702,1791.8,1791.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737702569,5.81697,1792.1,1791.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743737702768,1.4404,1792.0,1791.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743737703487,3.2078,1792.3,1792.1,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743737703671,3.2078,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743737703869,4.6482,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743737704271,1.4404,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743737704673,3.2078,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743737705181,1.4121,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743737705778,0.00550882,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743737708282,0.00550882,1792.7,1792.6,5.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743737709172,8.82e-06,1792.7,1792.6,5.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743737709372,8.82e-06,1792.7,1792.6,6.36143315]
["bitfinex-derivatives","ETHF0:USTF0",1743737709874,8.82e-06,1792.7,1792.6,3.86143315]
["bitfinex-derivatives","ETHF0:USTF0",1743737710173,5.79246,1793.6,1792.6,3.86143315]
["bitfinex-derivatives","ETHF0:USTF0",1743737710174,3.2078,1793.6,1793.2,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1743737710373,1.11536,1793.9,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743737710374,3.2078,1793.9,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743737710579,1.11539,1793.8,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743737710778,4.32316,1793.9,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743737711183,3.2078,1793.9,1793.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743737711477,1.3918,1793.8,1793.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737711778,4.32323,1793.7,1793.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737711981,5.08393,1793.7,1793.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737712179,1.11571,1793.3,1793.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743737712478,1.11581,1793.1,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743737712686,1.11581,1793.1,1792.8,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1743737712891,5.71552,1793.0,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743737713380,5.71552,1793.0,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737713381,4.5996,1793.0,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737713578,1.11599,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737713779,4.32379,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737714087,6.82379,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737714286,8.27219,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737715286,5.77219,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737715485,4.6562,1792.8,1792.7,1.12443504]
["bitfinex-derivatives","ETHF0:USTF0",1743737715683,1.4484,1792.8,1792.7,1.12443504]
["bitfinex-derivatives","ETHF0:USTF0",1743737716685,1.4484,1792.8,1792.7,2.65703504]
["bitfinex-derivatives","ETHF0:USTF0",1743737717082,2.56439,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737717281,5.77219,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737718582,6.52639,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737719884,9.02639,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737720085,16.6684,1792.8,1792.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737720280,1.1162,1792.5,1792.1,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743737720487,1.3916,1792.4,1792.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743737720682,1.3916,1792.4,1792.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743737720887,1.11649,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743737721190,1.3916,1792.0,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743737721785,2.50809,1792.0,1791.8,4.33277504]
["bitfinex-derivatives","ETHF0:USTF0",1743737722386,1.3916,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737724089,1.3916,1792.0,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737724288,1.11655,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737724682,2.50813,1792.0,1791.8,1.12499504]
["bitfinex-derivatives","ETHF0:USTF0",1743737725193,1.11655,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737725393,1.4065,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737725887,3.21618504,1792.2,1791.8,3.94338504]
["bitfinex-derivatives","ETHF0:USTF0",1743737726087,0.00838504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743737726296,1.41488504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743737727694,1.11645,1792.1,1791.9,2.59132]
["bitfinex-derivatives","ETHF0:USTF0",1743737727991,1.11655,1791.9,1791.8,3.94338504]
["bitfinex-derivatives","ETHF0:USTF0",1743737728195,1.11655,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737728391,4.32435,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737728990,5.83395,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737729790,1.5096,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737730003,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737730192,5.83395,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737730889,4.7174,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737731084,1.5096,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737732593,2.62615,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737732794,5.83395,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737733892,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737734092,1.5096,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737734494,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737734693,2.62615,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737735198,5.83395,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737736191,4.7174,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737736386,1.5096,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737742001,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737742293,5.83395,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737743401,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737744398,1.5096,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737752209,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737752806,1.5096,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737753007,2.62615,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737753406,1.11672,1791.7,1791.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743737753709,2.55846,1791.6,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737754304,1.4417,1791.6,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737754504,2.55844,1791.6,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737755304,1.4417,1791.6,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737757808,2.5585,1791.6,1791.4,3.35411504]
["bitfinex-derivatives","ETHF0:USTF0",1743737758008,2.55848,1791.6,1791.4,2.23728504]
["bitfinex-derivatives","ETHF0:USTF0",1743737758208,2.55848,1791.6,1791.4,1.88129504]
["bitfinex-derivatives","ETHF0:USTF0",1743737758412,2.55848,1791.6,1791.4,0.76448504]
["bitfinex-derivatives","ETHF0:USTF0",1743737758606,2.55848,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737758813,1.4417,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737759314,3.2078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737759610,1.4121,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737760006,2.59573,1792.0,1791.6,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1743737760208,2.8913,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737760506,5.97638504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743737760507,0.00838504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743737761207,1.4121,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743737761412,4.32378,1792.9,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743737761609,5.73588,1792.9,1792.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743737761801,4.6199,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743737763012,4.6199,1792.9,1792.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743737763615,1.4121,1792.9,1792.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743737763915,1.4121,1792.9,1792.8,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1743737764214,1.4121,1792.9,1792.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743737764515,1.4121,1792.9,1792.8,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1743737771719,1.4121,1792.9,1792.7,4.99542504]
["bitfinex-derivatives","ETHF0:USTF0",1743737771917,1.11599,1792.8,1792.7,3.87938504]
["bitfinex-derivatives","ETHF0:USTF0",1743737772215,1.11599,1792.8,1792.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737772718,1.11617,1792.6,1792.4,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1743737772914,4.7356,1792.5,1792.1,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743737773110,1.11639,1792.2,1791.9,8.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743737773310,1.5278,1792.1,1791.9,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743737773506,1.5278,1792.1,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743737773719,1.5278,1792.1,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743737773918,1.11655,1792.0,1791.8,1.12498504]
["bitfinex-derivatives","ETHF0:USTF0",1743737774118,1.4447,1791.9,1791.8,1.12498504]
["bitfinex-derivatives","ETHF0:USTF0",1743737775118,1.4447,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743737775716,2.56125,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737776113,5.76905,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737782619,1.11686,1791.4,1791.3,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743737782822,1.11684,1791.5,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743737783622,1.11684,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737784122,2.56448,1791.6,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737784423,2.56448,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737784721,2.56448,1791.6,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737784722,2.56448,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743737784924,2.56448,1791.6,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737785123,2.56448,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743737785729,1.1168,1791.5,1791.3,2.62169504]
["bitfinex-derivatives","ETHF0:USTF0",1743737785922,2.5645,1791.5,1791.3,2.62169504]
["bitfinex-derivatives","ETHF0:USTF0",1743737786645,1.11686,1791.4,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737786839,2.56455,1791.5,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737787039,1.4477,1791.5,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737787241,2.56455,1791.5,1791.3,1.50478504]
["bitfinex-derivatives","ETHF0:USTF0",1743737787646,2.56455,1791.5,1791.3,2.62170504]
["bitfinex-derivatives","ETHF0:USTF0",1743737787943,2.56452,1791.5,1791.3,2.62170504]
["bitfinex-derivatives","ETHF0:USTF0",1743737788948,5.04393,1791.7,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737789146,1.11659,1791.9,1791.4,9.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743737789451,1.4382,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743737789742,1.4382,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743737790345,10.30065504,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743737790645,1.4382,1792.0,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743737796240,0.00838504,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743737796751,0.00838504,1792.1,1792.0,8.17429]
["bitfinex-derivatives","ETHF0:USTF0",1743737797447,1.12481504,1792.1,1792.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743737797646,1.11649,1792.0,1791.8,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743737797848,2.54079,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737798052,1.4243,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737799551,2.54079,1792.0,1791.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743737799755,2.54079,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737800649,1.4243,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737802550,2.54079,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737802855,1.11661,1791.9,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743737803058,2.64651,1791.9,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743737803560,1.5299,1791.9,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743737803761,3.2078,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737803953,4.7377,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743737804254,0.00838504,1792.1,1791.7,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1743737804460,1.12481504,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743737804661,1.11657,1791.9,1791.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743737804847,1.5133,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743737805046,2.62992,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743737805355,1.11674,1791.6,1791.3,2.80067504]
["bitfinex-derivatives","ETHF0:USTF0",1743737805546,1.11674,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743737805747,1.11674,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737805952,5.82439,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737806164,1.4999,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737806955,2.6166,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737807148,1.4999,1791.7,1791.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743737807353,1.11674,1791.6,1791.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743737807651,1.11674,1791.6,1791.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743737808051,1.1168,1791.5,1791.4,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743737808256,7.4994,1791.7,1791.3,1.12526504]
["bitfinex-derivatives","ETHF0:USTF0",1743737808455,4.7077,1791.7,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737808663,1.1168,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737809551,1.1168,1791.5,1791.3,1.12526504]
["bitfinex-derivatives","ETHF0:USTF0",1743737809853,1.11679,1791.6,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737810046,3.2078,1791.9,1791.4,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1743737810250,1.11663,1791.8,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743737810451,1.11663,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737810650,1.11668,1791.7,1791.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743737812359,1.11668,1791.7,1791.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743737812360,9.85021,1791.9,1791.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743737812659,1.11666,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743737813552,1.11678,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743737813759,1.11684,1791.5,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743737813959,4.32452,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737814160,2.79186,1791.6,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737814363,1.11686,1791.4,1791.3,1.12525504]
["bitfinex-derivatives","ETHF0:USTF0",1743737815263,1.84204,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737815457,1.11686,1791.4,1791.3,1.12525504]
["bitfinex-derivatives","ETHF0:USTF0",1743737815861,1.11686,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737816461,1.11686,1791.4,1791.3,1.12531504]
["bitfinex-derivatives","ETHF0:USTF0",1743737816661,1.11686,1791.4,1791.3,1.12526504]
["bitfinex-derivatives","ETHF0:USTF0",1743737816864,1.11686,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737819954,3.61686,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737820464,5.04985,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743737820760,1.11686,1791.4,1791.3,1.12531504]
["bitfinex-derivatives","ETHF0:USTF0",1743737821056,5.968,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743737821259,1.11664,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737821465,4.32441,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743737821665,1.11662,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743737821861,1.11668,1791.7,1791.6,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1743737822862,1.11674,1791.6,1791.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743737823164,1.11681,1791.5,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743737823562,1.11681,1791.5,1791.3,5.38248504]
["bitfinex-derivatives","ETHF0:USTF0",1743737823563,0.8127,1791.6,1791.3,6.49938504]
["bitfinex-derivatives","ETHF0:USTF0",1743737823762,1.11686,1791.4,1791.3,4.97628504]
["bitfinex-derivatives","ETHF0:USTF0",1743737824159,1.11686,1791.4,1791.3,1.12528504]
["bitfinex-derivatives","ETHF0:USTF0",1743737825257,1.11686,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737825457,2.60316,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737827271,2.60316,1791.4,1791.3,1.12531504]
["bitfinex-derivatives","ETHF0:USTF0",1743737827565,1.4863,1791.4,1791.3,1.12531504]
["bitfinex-derivatives","ETHF0:USTF0",1743737827964,3.2078,1791.7,1791.3,4.38771504]
["bitfinex-derivatives","ETHF0:USTF0",1743737828265,2.62382,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737828561,2.62382,1791.8,1791.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743737828562,1.11668,1791.7,1791.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743737828756,1.11686,1791.4,1791.3,1.58848504]
["bitfinex-derivatives","ETHF0:USTF0",1743737828958,1.11685,1791.5,1791.3,2.70537504]
["bitfinex-derivatives","ETHF0:USTF0",1743737829157,1.11685,1791.5,1791.3,3.09168504]
["bitfinex-derivatives","ETHF0:USTF0",1743737829467,1.4662,1791.4,1791.3,4.20856504]
["bitfinex-derivatives","ETHF0:USTF0",1743737829766,1.89449,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737829969,1.4662,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743737830164,7.08465,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737830666,5.968,1791.8,1791.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743737830867,1.11667,1791.8,1791.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743737831069,1.11667,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743737831271,1.11667,1791.8,1791.5,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1743737831567,5.99966,1791.6,1791.3,1.12528504]
["bitfinex-derivatives","ETHF0:USTF0",1743737831767,1.11686,1791.4,1791.3,1.12528504]
["bitfinex-derivatives","ETHF0:USTF0",1743737832069,0.7641,1791.5,1791.3,1.12528504]
["bitfinex-derivatives","ETHF0:USTF0",1743737832070,3.38515,1791.5,1791.3,1.12528504]
["bitfinex-derivatives","ETHF0:USTF0",1743737832262,1.11686,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737832463,2.62106,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737832669,5.82886,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737833565,5.82886,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737833566,1.11705,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737833769,1.11717,1791.0,1790.8,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743737833966,1.11718,1790.9,1790.8,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743737834362,1.5042,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743737835457,2.62131,1791.0,1790.8,1.12558504]
["bitfinex-derivatives","ETHF0:USTF0",1743737835658,1.11718,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737835870,2.52798,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737836463,1.4108,1790.9,1790.8,1.12562504]
["bitfinex-derivatives","ETHF0:USTF0",1743737837971,0.00838504,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743737839373,0.00838504,1791.1,1791.0,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1743737842476,1.11711,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737842677,3.11918504,1791.1,1790.8,4.97658504]
["bitfinex-derivatives","ETHF0:USTF0",1743737842869,1.11711,1791.0,1790.8,1.12558504]
["bitfinex-derivatives","ETHF0:USTF0",1743737843069,1.4879,1790.9,1790.8,1.12558504]
["bitfinex-derivatives","ETHF0:USTF0",1743737844575,2.60508,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737844771,2.60508,1790.9,1790.8,1.12562504]
["bitfinex-derivatives","ETHF0:USTF0",1743737845277,1.4879,1790.9,1790.8,1.12562504]
["bitfinex-derivatives","ETHF0:USTF0",1743737845666,1.4879,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737845871,2.60508,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737846072,2.60508,1790.9,1790.8,1.12562504]
["bitfinex-derivatives","ETHF0:USTF0",1743737846268,1.4879,1790.9,1790.8,1.12562504]
["bitfinex-derivatives","ETHF0:USTF0",1743737847075,2.60508,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737847878,5.10508,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737848078,2.60508,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737848280,1.11739,1790.6,1790.3,7.25005527]
["bitfinex-derivatives","ETHF0:USTF0",1743737848475,2.56233,1790.5,1790.3,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743737848673,1.11749,1790.4,1790.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743737848873,1.11755,1790.3,1790.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743737849181,1.11755,1790.3,1790.1,5.04143]
["bitfinex-derivatives","ETHF0:USTF0",1743737849375,1.4449,1790.2,1790.1,5.04702004]
["bitfinex-derivatives","ETHF0:USTF0",1743737850078,1.11745,1790.5,1790.1,8.15766004]
["bitfinex-derivatives","ETHF0:USTF0",1743737850379,1.4529,1790.4,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743737850781,2.57039,1790.4,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743737851085,1.11755,1790.3,1790.2,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743737851279,2.57045,1790.3,1790.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743737851482,1.11761,1790.2,1790.1,0.00559004]
["bitfinex-derivatives","ETHF0:USTF0",1743737851788,1.11784,1789.9,1789.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743737851973,2.57076,1789.8,1789.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743737852283,2.57076,1789.8,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737852480,1.11795,1789.7,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743737852688,1.4529,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743737853182,1.11817,1789.4,1789.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743737853389,1.4279,1789.3,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743737853586,1.4279,1789.3,1789.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743737853979,1.4279,1789.3,1789.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743737854182,1.4279,1789.3,1789.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743737854678,1.4279,1789.3,1789.1,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743737854876,1.11802,1789.6,1789.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743737855089,1.11805,1789.5,1789.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743737855589,2.54592,1789.6,1789.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743737855788,1.11805,1789.5,1789.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743737856182,1.11811,1789.4,1789.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743737856379,1.5111,1789.4,1789.0,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743737856584,1.11822,1789.3,1789.1,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743737856785,1.11822,1789.3,1789.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743737856978,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737857299,1.1183,1789.1,1789.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743737857585,1.5111,1789.2,1789.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743737857784,1.5111,1789.2,1788.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743737857785,1.11845,1788.9,1788.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743737857989,1.5111,1788.8,1788.7,2.60622]
["bitfinex-derivatives","ETHF0:USTF0",1743737858381,1.11857,1788.7,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743737858583,1.11837,1789.0,1788.8,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743737858780,1.5111,1789.0,1788.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743737858981,1.11849,1788.8,1788.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743737859185,1.11861,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743737859381,1.11868,1788.5,1788.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743737859590,2.60568,1788.5,1788.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743737860290,1.487,1788.5,1788.4,2.60834]
["bitfinex-derivatives","ETHF0:USTF0",1743737860487,1.487,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737860991,1.487,1788.5,1788.4,2.60834]
["bitfinex-derivatives","ETHF0:USTF0",1743737861692,1.11843,1788.9,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743737861893,1.487,1788.9,1788.5,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743737862092,1.487,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737862390,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737862585,1.12668504,1789.1,1788.9,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743737862792,1.43718504,1789.1,1789.0,2.51436]
["bitfinex-derivatives","ETHF0:USTF0",1743737863188,2.55548504,1789.1,1789.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743737863381,1.43718504,1789.1,1788.8,3.22004]
["bitfinex-derivatives","ETHF0:USTF0",1743737863588,1.43718504,1789.1,1788.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743737863795,2.55550504,1789.1,1788.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743737864591,1.43718504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737864988,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737865190,0.00838504,1789.1,1789.0,2.51436]
["bitfinex-derivatives","ETHF0:USTF0",1743737865986,1.12668504,1789.1,1789.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743737866191,2.56620504,1789.1,1788.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1743737866390,1.44788504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737866586,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737866798,0.00838504,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737866998,1.12672504,1789.1,1788.9,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743737867200,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737867895,0.00838504,1789.1,1789.0,2.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743737877399,1.12668504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737877805,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737879205,0.00838504,1789.1,1789.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743737879405,1.12668504,1789.1,1789.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743737880010,1.12668504,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737880210,1.12668504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737881408,1.11836,1789.0,1788.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743737881710,1.11843,1788.9,1788.8,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1743737881910,1.11843,1788.9,1788.8,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743737882608,1.82942,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743737882808,1.11844,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743737883599,1.11845,1788.9,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743737884207,1.82942,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743737884411,0.711,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743737884611,1.82936,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743737884811,1.11843,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743737885204,1.11849,1788.8,1788.7,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743737885611,2.51575,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737885810,1.3973,1788.9,1788.7,6.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743737886013,2.51577,1788.9,1788.7,6.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743737886311,2.51577,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737886507,2.51577,1788.9,1788.7,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743737886906,1.3973,1788.9,1788.7,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743737887116,2.51577,1788.9,1788.7,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743737887411,2.51577,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737887608,1.3973,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743737887913,3.97138504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737887914,1.88191504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737888613,0.00838504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737889412,0.00838504,1789.1,1789.0,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743737890506,0.00838504,1789.1,1789.0,5.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743737890814,0.00838504,1789.1,1789.0,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743737891012,1.48438504,1789.1,1789.0,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743737891308,2.60268504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737891514,1.48438504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737892314,2.60268504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737892914,1.48438504,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737893805,1.48438504,1789.1,1789.0,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1743737894311,2.60268504,1789.1,1789.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743737894516,2.60268504,1789.1,1789.0,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1743737894817,1.11852,1788.8,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743737895016,2.79591,1789.0,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737895017,1.11846,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737895314,1.11849,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737895704,1.5092,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743737896106,1.11853,1788.8,1788.6,2.55196]
["bitfinex-derivatives","ETHF0:USTF0",1743737896311,2.63045,1788.7,1788.6,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743737896708,2.63045,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743737896910,1.11868,1788.5,1788.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743737897204,5.00455,1788.6,1788.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743737897412,1.1188,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743737897806,2.63069,1788.4,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743737898018,1.1188,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743737898218,2.63073,1788.3,1788.1,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743737898418,2.63073,1788.3,1788.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743737898617,1.11877,1788.4,1788.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743737899012,1.1188,1788.3,1788.1,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743737899211,1.11878,1788.4,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743737899912,1.11878,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743737900113,0.7184,1788.5,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743737900316,1.11874,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743737900722,1.11874,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743737900922,1.11874,1788.4,1788.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743737901126,0.7184,1788.5,1788.1,7.40782]
["bitfinex-derivatives","ETHF0:USTF0",1743737901317,3.854,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743737901516,4.97261,1788.6,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743737902218,4.97261,1788.6,1788.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743737902422,3.854,1788.6,1788.3,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1743737902834,1.11868,1788.5,1788.3,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1743737903027,1.11874,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743737903223,6.65055,1788.6,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743737903224,1.1188,1788.3,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743737903428,1.1188,1788.3,1788.1,5.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743737903831,1.11893,1788.1,1788.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743737904029,1.11899,1788.0,1787.9,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743737904837,0.00838504,1788.1,1787.9,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743737905030,1.12735504,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737905232,1.12735504,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743737905531,0.00838504,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743737905735,0.00838504,1788.1,1788.0,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1743737905936,0.00838504,1788.1,1788.0,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743737912648,2.5994,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737913146,2.79654,1788.6,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743737913346,3.54734,1788.6,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743737913544,1.11874,1788.4,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743737913744,1.11872,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737914048,1.12710504,1788.5,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743737914747,1.12710504,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737915050,1.12710504,1788.5,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743737915452,1.4112,1788.4,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743737916153,0.00838504,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743737916447,0.00838504,1788.5,1788.4,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1743737918355,4.32614,1789.1,1788.6,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1743737918550,1.11834,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737918846,5.7888,1789.3,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737919053,5.7888,1789.3,1788.9,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743737919252,5.7888,1789.3,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743737919549,4.67898504,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737919945,1.47118504,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737920146,2.58939504,1789.3,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743737920346,1.47118504,1789.3,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743737920546,1.47118504,1789.3,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743737920752,1.11827,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743737920953,2.52847,1789.2,1788.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743737921153,2.52847,1789.2,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737921455,1.4102,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743737921955,1.4102,1789.1,1789.0,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743737922449,0.00838504,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743737923155,0.00838504,1789.3,1789.2,3.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743737923855,0.00838504,1789.3,1789.2,9.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743737924054,0.00838504,1789.3,1789.2,12.93704]
["bitfinex-derivatives","ETHF0:USTF0",1743737924652,0.00838504,1789.3,1789.2,7.22924]
["bitfinex-derivatives","ETHF0:USTF0",1743737926155,0.00838504,1789.3,1789.2,10.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743737926755,0.00838504,1789.3,1789.2,10.43604]
["bitfinex-derivatives","ETHF0:USTF0",1743737927456,0.7293,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737927646,2.2192,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737927850,0.7355,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737928050,2.2254,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737928460,1.4899,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737928654,1.4899,1789.8,1789.7,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743737928855,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737929052,0.00838504,1789.9,1789.8,6.38556]
["bitfinex-derivatives","ETHF0:USTF0",1743737929858,1.44678504,1789.9,1789.8,6.38556]
["bitfinex-derivatives","ETHF0:USTF0",1743737931059,1.44678504,1789.9,1789.8,9.59336]
["bitfinex-derivatives","ETHF0:USTF0",1743737931450,1.44678504,1789.9,1789.8,8.17866]
["bitfinex-derivatives","ETHF0:USTF0",1743737931956,2.56458504,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737932153,1.11786,1789.8,1789.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737932452,1.4753,1789.8,1789.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737932661,1.4753,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737934359,0.719,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737935458,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737937256,0.00838504,1789.9,1789.8,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1743737938458,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737938961,0.75318504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737941161,1.87098504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737941460,1.11788,1789.8,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743737941665,1.87103504,1789.9,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743737941963,1.87103504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737942758,0.75318504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737942965,1.87098504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737943165,0.75318504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737946062,1.11793,1789.7,1789.6,1.12635504]
["bitfinex-derivatives","ETHF0:USTF0",1743737946466,5.29494,1789.7,1789.2,8.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743737946765,6.46394,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737946966,1.11806,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743737947163,2.1949,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743737949661,1.4449,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743737949862,4.3257,1789.8,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737950063,1.5296,1789.7,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737950263,1.11799,1789.6,1789.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743737950562,1.5296,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737950767,1.5296,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743737950768,2.64753,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743737951165,2.63509,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737951465,1.5171,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737951666,3.9486,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737951867,3.9486,1789.8,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737952067,1.11799,1789.7,1789.4,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1743737952269,1.11799,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743737952465,1.11799,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743737952867,1.1181,1789.5,1789.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737953168,1.11806,1789.5,1789.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743737953470,4.31195,1789.7,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737953471,3.33912,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743737953770,3.33914,1789.6,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743737953972,1.5316,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743737954768,1.5316,1789.5,1789.4,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743737958583,3.9486,1789.8,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743737958781,2.60581,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737959078,1.11791,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737959267,1.84293504,1789.9,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737959978,1.11786,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737960578,1.84292504,1789.9,1789.6,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743737960781,1.84292504,1789.9,1789.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743737960979,0.72508504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737961683,1.84288504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737961870,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737965073,1.12618504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737966477,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737967084,0.00838504,1789.9,1789.8,2.58536]
["bitfinex-derivatives","ETHF0:USTF0",1743737968783,1.12618504,1789.9,1789.8,2.58536]
["bitfinex-derivatives","ETHF0:USTF0",1743737969084,1.11786,1789.8,1789.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743737969283,2.80289504,1789.9,1789.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743737969284,1.11793,1789.7,1789.6,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1743737969675,1.87621,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737970076,0.7583,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743737970383,1.82123504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737970582,0.00838504,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743737971087,0.00838504,1789.9,1789.8,8.17466]
["bitfinex-derivatives","ETHF0:USTF0",1743737971286,3.2078,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743737971482,1.11748,1790.5,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743737971684,1.11749,1790.4,1790.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743737971888,1.11749,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737972288,2.79342,1790.6,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743737972488,1.11755,1790.3,1790.2,2.54716504]
["bitfinex-derivatives","ETHF0:USTF0",1743737972689,1.11755,1790.3,1790.2,1.42958504]
["bitfinex-derivatives","ETHF0:USTF0",1743737972893,1.11755,1790.3,1790.2,2.54719504]
["bitfinex-derivatives","ETHF0:USTF0",1743737973386,1.11755,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743737973597,1.11755,1790.3,1790.2,1.12599504]
["bitfinex-derivatives","ETHF0:USTF0",1743737973788,1.11754,1790.4,1790.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743737973988,4.33367504,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743737974191,1.11751,1790.4,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743737974994,4.33366504,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743737976189,1.11755,1790.4,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743737976393,2.62295,1790.4,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743737977483,1.5054,1790.4,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743737977886,1.5054,1790.4,1790.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743737978087,0.00838504,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743737978292,1.12581504,1790.5,1790.4,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1743737978493,0.00838504,1790.5,1790.4,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1743737979294,0.00838504,1790.5,1790.4,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1743737980395,0.00838504,1790.5,1790.4,9.56079]
["bitfinex-derivatives","ETHF0:USTF0",1743737980597,0.00838504,1790.5,1790.4,11.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743737985994,1.11727,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743737986296,1.11724,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743737986694,2.5955,1790.9,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743737987093,2.51745,1790.8,1790.6,5.80743]
["bitfinex-derivatives","ETHF0:USTF0",1743737987293,1.4002,1790.7,1790.6,5.80743]
["bitfinex-derivatives","ETHF0:USTF0",1743737989704,2.5175,1790.7,1790.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1743737990105,1.4002,1790.7,1790.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1743737991603,2.5175,1790.7,1790.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1743737991804,2.5175,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743737991999,1.11736,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743737992205,2.65196,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743737992410,1.5346,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743737996119,1.5346,1790.6,1790.5,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743737998713,1.5346,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743738000819,1.11755,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738001016,2.79406,1790.2,1789.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743738001217,1.4979,1790.1,1789.7,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743738001522,1.4979,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743738003219,0.00838504,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743738003426,0.00838504,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743738003723,5.05374,1790.7,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743738007228,3.9364,1790.7,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743738007624,1.11736,1790.6,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743738009225,5.05375,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738009526,0.7286,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738010325,1.88664504,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738010525,0.76938504,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738010726,1.88662504,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738013333,1.88666504,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738014636,1.88666504,1790.8,1790.6,3.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743738015327,1.88666504,1790.8,1790.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1743738015537,1.5031,1790.7,1790.6,3.28231]
["bitfinex-derivatives","ETHF0:USTF0",1743738017129,1.11749,1790.4,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743738018132,1.11749,1790.4,1790.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743738018326,2.59745,1790.3,1790.2,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743738018525,1.4799,1790.3,1790.2,7.16801]
["bitfinex-derivatives","ETHF0:USTF0",1743738021337,2.59745,1790.3,1790.2,7.16801]
["bitfinex-derivatives","ETHF0:USTF0",1743738021743,3.9799,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738022031,1.11774,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738022427,1.88534,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738022638,3.40104,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738024140,3.40104,1790.0,1789.9,1.12618504]
["bitfinex-derivatives","ETHF0:USTF0",1743738024534,3.40104,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738025535,3.40104,1790.0,1789.9,1.12618504]
["bitfinex-derivatives","ETHF0:USTF0",1743738026243,3.40104,1790.0,1789.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738029839,3.40104,1790.0,1789.4,8.16987]
["bitfinex-derivatives","ETHF0:USTF0",1743738029840,1.11805,1789.5,1789.4,8.16987]
["bitfinex-derivatives","ETHF0:USTF0",1743738030240,1.11804,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743738030439,2.54464,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743738031146,2.54464,1789.6,1789.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743738031542,1.11805,1789.5,1789.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738031836,3.99275,1789.5,1789.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738035344,1.4266,1789.5,1789.4,1.12649504]
["bitfinex-derivatives","ETHF0:USTF0",1743738035548,0.00838504,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743738036141,0.00838504,1789.7,1789.6,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1743738036342,1.12631504,1789.7,1789.6,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743738037238,1.12631504,1789.7,1789.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743738037440,1.12631504,1789.7,1789.6,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743738037747,1.12631504,1789.7,1789.6,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743738037949,0.00838504,1789.7,1789.6,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743738038251,1.12631504,1789.7,1789.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743738038843,1.12631504,1789.7,1789.6,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743738039049,1.12631504,1789.7,1789.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743738039549,1.12631504,1789.7,1789.6,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743738040944,1.12631504,1789.7,1789.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743738041144,1.12631504,1789.7,1789.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743738041345,1.12631504,1789.7,1789.6,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743738041849,2.66231504,1789.7,1789.6,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743738042050,1.54438504,1789.7,1789.6,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743738042344,0.00838504,1789.7,1789.6,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743738043347,1.12631504,1789.7,1789.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743738043553,1.12631504,1789.7,1789.6,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1743738043955,1.12631504,1789.7,1789.6,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743738044148,1.12631504,1789.7,1789.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743738044348,1.89226504,1789.7,1789.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738044555,1.536,1789.6,1789.4,4.68418504]
["bitfinex-derivatives","ETHF0:USTF0",1743738044756,1.536,1789.6,1789.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743738044955,1.536,1789.6,1789.5,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743738045454,0.00838504,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743738045656,8.76224,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743738045657,5.968,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743738045957,1.439,1790.1,1789.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743738046157,1.11782,1789.9,1789.8,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743738046355,2.55678,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743738047158,2.55677,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743738047355,1.1178,1789.9,1789.8,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743738047562,1.439,1790.0,1789.7,1.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743738047752,1.11786,1789.8,1789.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743738047958,1.11786,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743738048158,1.11793,1789.7,1789.6,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1743738048562,5.74872,1789.9,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743738048563,2.61752,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743738048765,1.4996,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743738048963,1.4996,1789.8,1789.7,2.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743738049464,1.11786,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738049764,1.1178,1789.9,1789.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743738049972,1.11793,1789.7,1789.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743738050266,1.11791,1789.8,1789.6,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743738050466,1.4996,1789.7,1789.6,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743738050862,2.61753,1789.7,1789.6,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743738051568,1.4996,1789.7,1789.6,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743738053168,1.11785,1789.9,1789.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743738053367,1.11785,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738053567,1.11786,1789.8,1789.7,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743738054672,1.398,1789.9,1789.7,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743738054864,2.51584,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738055065,1.11786,1789.8,1789.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743738055264,2.51826,1789.8,1789.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743738056168,1.4004,1789.8,1789.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743738056368,1.47128504,1790.1,1789.8,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1743738056575,2.58898504,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743738057670,1.86098504,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743738057874,0.00838504,1790.1,1790.0,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1743738058873,1.12606504,1790.1,1790.0,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1743738059074,0.00838504,1790.1,1790.0,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1743738059269,1.12606504,1790.1,1789.9,5.69216]
["bitfinex-derivatives","ETHF0:USTF0",1743738059469,1.402,1790.0,1789.9,5.69216]
["bitfinex-derivatives","ETHF0:USTF0",1743738059673,2.51974,1790.0,1789.8,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743738059969,1.402,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743738060174,1.402,1790.0,1789.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743738060976,0.00838504,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743738061176,0.00838504,1790.1,1790.0,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743738061376,1.12606504,1790.1,1790.0,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743738061578,1.48938504,1790.1,1790.0,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743738063175,0.00838504,1790.1,1790.0,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743738063381,0.00838504,1790.1,1790.0,10.34714]
["bitfinex-derivatives","ETHF0:USTF0",1743738064376,1.11732,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738064577,2.55522,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738064778,4.325,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738064979,2.5551,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738065180,1.4379,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738065377,2.55508,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738065583,2.55508,1790.9,1790.7,3.34893504]
["bitfinex-derivatives","ETHF0:USTF0",1743738065876,1.4379,1790.8,1790.7,3.34893504]
["bitfinex-derivatives","ETHF0:USTF0",1743738066780,1.44468504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738066983,4.09239504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738067280,1.1172,1790.9,1790.7,1.87504504]
["bitfinex-derivatives","ETHF0:USTF0",1743738067484,2.6478,1790.9,1790.7,1.87504504]
["bitfinex-derivatives","ETHF0:USTF0",1743738067677,2.6478,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738068082,1.5306,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738069083,2.64778,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738070380,1.5306,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738070581,2.64778,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738070978,1.5306,1790.9,1790.7,0.75778504]
["bitfinex-derivatives","ETHF0:USTF0",1743738071173,2.58304,1790.8,1790.7,1.87507504]
["bitfinex-derivatives","ETHF0:USTF0",1743738071379,1.4658,1790.8,1790.7,1.87507504]
["bitfinex-derivatives","ETHF0:USTF0",1743738071580,2.58304,1790.8,1790.7,1.87507504]
["bitfinex-derivatives","ETHF0:USTF0",1743738072085,1.4658,1790.8,1790.7,1.87507504]
["bitfinex-derivatives","ETHF0:USTF0",1743738073485,2.58304,1790.8,1790.7,0.75778504]
["bitfinex-derivatives","ETHF0:USTF0",1743738073787,1.4658,1790.8,1790.7,1.87508504]
["bitfinex-derivatives","ETHF0:USTF0",1743738075385,2.56184504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738075685,4.04444504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738075878,1.11718,1790.9,1790.8,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1743738076084,2.59978,1790.9,1790.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743738076285,2.59978,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738076987,1.4826,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738077180,2.59978,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738077780,1.11724,1790.8,1790.7,2.19208504]
["bitfinex-derivatives","ETHF0:USTF0",1743738078089,2.59984,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738078792,1.4826,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738078984,2.59984,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738081289,0.9826,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738081886,2.09984,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738083485,0.9826,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738083690,2.09984,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738085591,2.09984,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738086391,2.09984,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738087091,2.09984,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738087495,2.09984,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738089190,2.09984,1790.8,1790.7,1.86998504]
["bitfinex-derivatives","ETHF0:USTF0",1743738092194,1.44468504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738092396,1.11718,1790.9,1790.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743738092597,1.11718,1790.9,1790.8,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1743738092800,2.65468,1790.9,1790.8,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1743738097900,1.11724,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738098202,1.11741,1790.6,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743738098903,3.23283,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738099106,2.53723,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738099400,2.53723,1790.7,1790.6,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1743738099795,2.53723,1790.7,1790.6,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743738101896,1.11736,1790.6,1790.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743738102401,6.00083,1790.9,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738102704,1.11729,1790.8,1790.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743738103799,2.62159,1790.8,1790.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743738104302,1.11736,1790.6,1790.5,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1743738104597,1.11736,1790.6,1790.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743738104803,2.62165,1790.7,1790.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743738105000,3.37795,1790.7,1790.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743738105200,1.5043,1790.6,1790.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743738105500,1.5043,1790.6,1790.5,3.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743738106904,1.11728,1790.8,1790.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743738107207,1.11728,1790.8,1790.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743738107397,2.51788,1790.8,1790.6,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1743738107597,2.51788,1790.8,1790.6,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1743738107801,2.51788,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738111299,2.51784,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738111600,2.51784,1790.8,1790.7,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743738114708,0.00838504,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738115001,0.00838504,1791.0,1790.9,2.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743738121205,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738121405,2.2112,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738122212,3.32806,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738122800,1.11696,1791.3,1791.0,6.62778]
["bitfinex-derivatives","ETHF0:USTF0",1743738122999,4.24994,1791.3,1791.0,7.86367]
["bitfinex-derivatives","ETHF0:USTF0",1743738123201,1.11713,1791.0,1790.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743738123407,4.6654,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738123599,1.4576,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738123797,2.9419,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738124209,2.9419,1791.1,1791.0,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1743738125103,4.05899,1791.1,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743738125305,1.4756,1791.0,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743738125910,1.4756,1791.0,1790.9,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1743738126210,4.32483,1791.2,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743738126507,1.4756,1791.1,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743738128304,2.59265,1791.1,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743738128499,1.4756,1791.1,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743738129499,1.4634,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738129813,1.5152,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738130204,2.63213,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738131307,1.5152,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738131913,2.63213,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738132206,1.5152,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738132411,2.63213,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738132609,1.11699,1791.2,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743738132807,1.4828,1791.2,1791.0,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743738133015,1.86451,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738134017,2.2759,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738135217,3.39295,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738135517,2.2759,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738135816,3.39295,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738136211,1.5285,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738136512,2.54608,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738137514,1.4291,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738137817,2.54603,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738138516,0.00838504,1791.5,1791.2,4.95513]
["bitfinex-derivatives","ETHF0:USTF0",1743738138710,2.17668504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738139109,2.17668504,1791.5,1791.3,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1743738139314,1.434,1791.4,1791.2,1.86518]
["bitfinex-derivatives","ETHF0:USTF0",1743738139510,1.11699,1791.2,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743738139718,1.11705,1791.1,1791.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743738139913,1.11711,1791.0,1790.9,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1743738140209,5.66996,1791.1,1790.7,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743738140415,2.55122,1790.9,1790.7,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743738140616,1.434,1790.8,1790.7,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743738140814,1.434,1790.8,1790.7,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743738141214,2.55124,1790.8,1790.7,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743738141413,2.128,1790.8,1790.7,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743738143015,3.24524,1790.8,1790.7,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743738143215,2.128,1790.8,1790.7,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743738143820,3.24524,1790.8,1790.7,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743738144113,3.24524,1790.8,1790.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743738144314,1.5283,1790.7,1790.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743738144916,1.5283,1790.7,1790.6,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1743738146523,1.5283,1790.7,1790.6,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1743738147826,4.32496,1791.0,1790.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743738148024,3.2078,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738148529,5.85366,1791.0,1790.8,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743738148724,1.5287,1790.9,1790.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743738149125,2.64588,1790.9,1790.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743738149323,1.5287,1790.9,1790.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743738152233,2.64588,1790.9,1790.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743738152525,2.64588,1790.9,1790.8,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743738152731,2.64588,1790.9,1790.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743738153433,1.5287,1790.9,1790.8,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743738154733,2.9576,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738155126,2.2083,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738155529,2.2083,1791.1,1791.0,2.58041]
["bitfinex-derivatives","ETHF0:USTF0",1743738155731,4.6856,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738156029,3.21618504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738156229,5.82888504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738156730,5.82888504,1791.5,1791.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743738156925,4.33298504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738157125,3.21618504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738157521,4.33298504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738157728,3.21618504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738159629,3.21618504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738159935,4.33298504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738160231,3.21618504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738161127,0.00838504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738164235,1.12518504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738164435,0.00838504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738167532,1.12518504,1791.5,1791.4,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743738167737,1.12518504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738168438,0.00838504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738168832,5.71618504,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738169136,1.11713,1791.0,1790.9,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1743738169329,1.11708,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738169533,2.59603,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738170438,1.11703,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738170638,2.53161,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738171626,1.11693,1791.3,1791.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743738171832,1.11699,1791.2,1791.1,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1743738172635,1.11699,1791.2,1791.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743738172835,1.11705,1791.1,1791.0,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743738173637,1.11704,1791.2,1791.0,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743738173839,1.11704,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738174139,1.11705,1791.1,1791.0,7.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743738174341,1.11704,1791.2,1791.0,7.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743738174637,1.11704,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738174839,1.11699,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738175139,1.11699,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738175339,1.11699,1791.2,1791.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743738176130,1.533,1791.3,1791.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743738176437,2.64996,1791.3,1791.1,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743738176837,1.533,1791.2,1791.1,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743738177340,2.64999,1791.2,1791.1,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743738177641,2.64999,1791.2,1791.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743738178141,1.533,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738178337,2.64999,1791.2,1791.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743738178529,2.64999,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738178734,2.64999,1791.2,1791.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743738179541,2.64999,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738180942,1.533,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738181136,2.64999,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738181641,1.533,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738181841,2.64999,1791.2,1791.1,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743738182040,3.21618504,1791.5,1791.2,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1743738182236,4.71278504,1791.5,1791.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743738182548,1.11693,1791.3,1791.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743738183043,2.61353,1791.3,1791.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743738183250,1.11699,1791.2,1791.1,3.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743738183436,1.11699,1791.2,1791.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743738183437,2.61359,1791.2,1791.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743738183649,2.61359,1791.2,1791.1,3.33555]
["bitfinex-derivatives","ETHF0:USTF0",1743738184438,1.4966,1791.2,1791.1,3.33555]
["bitfinex-derivatives","ETHF0:USTF0",1743738185538,1.11705,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738185842,2.60188,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738186033,1.4848,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738186232,1.4712,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738186432,1.4712,1791.0,1790.9,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1743738187233,1.4712,1791.0,1790.9,5.77103]
["bitfinex-derivatives","ETHF0:USTF0",1743738196144,2.58831,1791.0,1790.9,5.77103]
["bitfinex-derivatives","ETHF0:USTF0",1743738196340,2.58831,1791.0,1790.9,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743738196848,2.58831,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738197037,1.4712,1791.0,1790.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743738197238,1.4712,1791.0,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738197239,1.11728,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738197649,2.56018,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738197849,1.4429,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738198045,2.56014,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738198240,3.95804,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738198452,2.8408,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738198656,3.95804,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738198948,2.8408,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743738199551,0.6952,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738199750,1.3979,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738199947,3.2078,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738200146,4.7341,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738200450,3.2078,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738200847,1.11705,1791.1,1790.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743738201045,1.11711,1791.0,1790.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743738201249,2.6434,1791.1,1790.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743738201450,0.7623,1791.0,1790.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743738201652,2.2886,1791.0,1790.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743738202052,3.40571,1791.0,1790.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743738202752,2.2886,1791.0,1790.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743738203351,3.54004,1791.3,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743738203656,1.11706,1791.1,1791.0,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743738204152,1.82012,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738204453,1.82012,1791.2,1791.1,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1743738204952,1.11705,1791.1,1791.0,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1743738205255,1.11705,1791.1,1791.0,3.27295]
["bitfinex-derivatives","ETHF0:USTF0",1743738205956,1.11705,1791.1,1791.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738207652,1.82013,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738207856,0.7031,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738208058,1.86468,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738208358,1.11698,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738209060,1.11699,1791.2,1791.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743738209550,9.55451,1791.4,1791.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743738209551,1.11697,1791.3,1791.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738209951,1.11697,1791.3,1791.2,2.61133]
["bitfinex-derivatives","ETHF0:USTF0",1743738212663,5.08682,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738212961,0.00838504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738213257,1.12518504,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738213456,0.00838504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738213966,1.12518504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738214258,0.00838504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738215262,1.12518504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738215758,2.62588504,1791.5,1791.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743738216162,2.62588504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738216759,2.62588504,1791.5,1791.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743738217862,2.62588504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738218362,2.62588504,1791.5,1791.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743738218563,1.50908504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738219455,2.62588504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738219656,1.50908504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738219859,2.62588504,1791.5,1791.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743738220462,4.30110504,1791.5,1791.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743738220661,2.909,1791.4,1791.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743738220962,6.1168,1791.4,1791.1,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743738221167,1.11699,1791.2,1791.1,4.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743738221859,1.11699,1791.2,1791.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743738222357,2.54019,1791.2,1791.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743738223065,2.54019,1791.2,1791.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743738223359,2.54019,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738223660,1.4232,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738223859,2.54019,1791.2,1791.1,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1743738224062,1.4232,1791.2,1791.1,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1743738224457,2.51992,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738224660,2.877,1791.4,1791.2,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743738224860,3.99391,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738225057,2.51991,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738226065,2.51991,1791.4,1791.3,3.28013]
["bitfinex-derivatives","ETHF0:USTF0",1743738227355,2.51991,1791.4,1791.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743738227553,1.11693,1791.3,1791.2,1.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743738227762,1.11693,1791.3,1791.2,3.28624]
["bitfinex-derivatives","ETHF0:USTF0",1743738228466,2.51993,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738229064,2.79232,1791.3,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743738229260,1.1173,1790.7,1790.6,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1743738229466,1.1173,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738229670,2.79302,1790.9,1790.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743738229671,1.11736,1790.6,1790.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743738229960,1.11736,1790.6,1790.5,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743738230865,1.11736,1790.6,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743738231570,1.11736,1790.6,1790.4,2.54542504]
["bitfinex-derivatives","ETHF0:USTF0",1743738232070,1.11736,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738232269,1.11736,1790.6,1790.5,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743738232668,1.11736,1790.6,1790.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743738232870,1.11735,1790.7,1790.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743738233071,1.1173,1790.7,1790.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743738233271,4.32509,1790.8,1790.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1743738233474,1.1173,1790.7,1790.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743738233666,1.1173,1790.7,1790.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743738235277,1.1173,1790.7,1790.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743738235573,1.11743,1790.5,1790.4,1.54458504]
["bitfinex-derivatives","ETHF0:USTF0",1743738235774,2.52141,1790.6,1790.4,2.30758504]
["bitfinex-derivatives","ETHF0:USTF0",1743738236371,2.52141,1790.6,1790.4,3.42506504]
["bitfinex-derivatives","ETHF0:USTF0",1743738236572,2.52141,1790.6,1790.4,2.30758504]
["bitfinex-derivatives","ETHF0:USTF0",1743738236876,2.52141,1790.6,1790.4,3.42504504]
["bitfinex-derivatives","ETHF0:USTF0",1743738237071,2.52141,1790.6,1790.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743738237474,2.52141,1790.6,1790.5,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743738237475,1.404,1790.6,1790.5,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743738238368,2.52136,1790.6,1790.5,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743738238569,2.52136,1790.6,1790.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743738239675,2.52136,1790.6,1790.5,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743738239873,2.52136,1790.6,1790.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743738240075,1.404,1790.6,1790.4,1.88881504]
["bitfinex-derivatives","ETHF0:USTF0",1743738240268,1.3917,1790.5,1790.4,3.33871504]
["bitfinex-derivatives","ETHF0:USTF0",1743738241367,6.00096,1790.8,1790.4,3.33871504]
["bitfinex-derivatives","ETHF0:USTF0",1743738241368,1.11734,1790.7,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743738241676,2.50904,1790.7,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743738242976,1.11736,1790.6,1790.5,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1743738243178,2.50904,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738243480,1.5106,1790.9,1790.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743738243684,1.4343,1791.0,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743738243874,2.55141,1791.0,1790.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743738244370,5.75921,1791.0,1790.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743738244570,1.1173,1790.7,1790.6,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1743738244882,1.1173,1790.7,1790.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743738245081,1.11743,1790.5,1790.4,1.83704504]
["bitfinex-derivatives","ETHF0:USTF0",1743738246482,2.59423,1790.5,1790.4,1.83704504]
["bitfinex-derivatives","ETHF0:USTF0",1743738248582,1.4768,1790.5,1790.4,1.83704504]
["bitfinex-derivatives","ETHF0:USTF0",1743738248779,1.4768,1790.5,1790.4,3.29714504]
["bitfinex-derivatives","ETHF0:USTF0",1743738248977,1.11733,1790.7,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743738249186,1.11736,1790.6,1790.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743738249380,1.11736,1790.6,1790.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743738250083,1.11743,1790.5,1790.4,0.71958504]
["bitfinex-derivatives","ETHF0:USTF0",1743738250280,2.53603,1790.5,1790.4,0.71958504]
["bitfinex-derivatives","ETHF0:USTF0",1743738250883,2.53603,1790.5,1790.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738254195,1.11761,1790.2,1790.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743738254395,3.2078,1790.2,1789.9,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1743738254602,1.11774,1790.0,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743738254903,1.1178,1789.9,1789.8,6.39713]
["bitfinex-derivatives","ETHF0:USTF0",1743738255498,1.1178,1789.9,1789.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743738255699,2.5538,1789.9,1789.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743738255895,2.5538,1789.9,1789.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743738256092,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738256402,1.11785,1789.9,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738256601,1.11785,1789.9,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743738256803,1.11786,1789.8,1789.7,1.89075504]
["bitfinex-derivatives","ETHF0:USTF0",1743738257101,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738257301,1.11786,1789.8,1789.7,1.89081504]
["bitfinex-derivatives","ETHF0:USTF0",1743738257605,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738257901,1.11786,1789.8,1789.7,1.89081504]
["bitfinex-derivatives","ETHF0:USTF0",1743738258304,3.21618504,1790.0,1789.7,1.89081504]
["bitfinex-derivatives","ETHF0:USTF0",1743738258606,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738259002,1.11786,1789.8,1789.7,1.89081504]
["bitfinex-derivatives","ETHF0:USTF0",1743738260205,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738260405,1.11786,1789.8,1789.7,1.89081504]
["bitfinex-derivatives","ETHF0:USTF0",1743738260904,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738261105,1.11786,1789.8,1789.7,1.89081504]
["bitfinex-derivatives","ETHF0:USTF0",1743738261406,1.11786,1789.8,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738261706,2.53152,1789.9,1789.7,1.89076504]
["bitfinex-derivatives","ETHF0:USTF0",1743738262092,2.53152,1789.9,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738262296,2.53152,1789.9,1789.7,1.89075504]
["bitfinex-derivatives","ETHF0:USTF0",1743738262704,2.53152,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738262905,2.53152,1789.9,1789.7,0.77288504]
["bitfinex-derivatives","ETHF0:USTF0",1743738263101,2.53152,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738264202,1.4137,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738264796,0.00838504,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743738267911,0.00838504,1790.0,1789.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743738274318,1.4879,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743738274820,2.558,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738275020,2.9285,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738275317,4.04586,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738276417,2.9285,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738277115,2.9285,1790.6,1790.5,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1743738278519,1.4879,1790.6,1790.5,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1743738278724,1.4879,1790.6,1790.5,3.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743738279619,0.00838504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738280122,0.00838504,1790.7,1790.6,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743738280323,1.40418504,1790.7,1790.6,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743738280625,1.40418504,1790.7,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743738280918,2.52151504,1790.7,1790.4,9.49591]
["bitfinex-derivatives","ETHF0:USTF0",1743738281125,2.52151504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738285327,1.40418504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738285526,2.52148504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738290126,1.40418504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738290328,0.00838504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738290630,0.00838504,1790.7,1790.6,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743738291229,1.12568504,1790.7,1790.6,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743738292329,0.00838504,1790.7,1790.6,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743738293630,1.12568504,1790.7,1790.6,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743738294024,0.00838504,1790.7,1790.6,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743738300730,1.12568504,1790.7,1790.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743738301038,1.11753,1790.4,1790.1,6.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743738301233,1.11761,1790.2,1790.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743738301439,1.8274,1790.3,1790.1,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1743738301642,1.4901,1790.2,1790.1,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1743738302132,0.7215,1790.6,1790.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743738302338,1.4901,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743738303335,1.4901,1790.5,1790.4,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743738303838,2.60753,1790.5,1790.4,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743738304137,1.4901,1790.5,1790.4,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743738305135,2.60753,1790.5,1790.4,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743738305541,1.4901,1790.5,1790.4,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743738306749,1.82721,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738307042,1.46068504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738307244,0.00838504,1790.7,1790.6,2.55536]
["bitfinex-derivatives","ETHF0:USTF0",1743738307445,1.12568504,1790.7,1790.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743738307652,1.11749,1790.4,1790.3,6.37149]
["bitfinex-derivatives","ETHF0:USTF0",1743738307951,2.7936,1790.5,1790.2,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743738308148,1.11755,1790.3,1790.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743738308344,1.11755,1790.3,1790.2,5.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743738308550,1.83885,1790.3,1790.2,5.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743738308851,2.1736,1790.3,1790.2,5.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743738309048,1.4523,1790.3,1790.2,5.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743738309350,3.29107,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743738310245,2.1736,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743738310445,2.56973,1790.5,1790.4,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1743738311156,2.56973,1790.5,1790.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743738311545,1.4523,1790.5,1790.4,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1743738312052,1.12570504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738312254,3.26078504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738312452,2.14348504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738312652,1.44488504,1790.7,1790.6,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1743738312850,0.00838504,1790.7,1790.6,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1743738316048,2.61328504,1790.7,1790.6,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1743738316354,1.49598504,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743738318154,3.2078,1791.1,1790.7,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743738318356,1.4876,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738319060,27.16315997,1791.6,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738319365,1.5021,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738319557,27.87125997,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738319747,27.16315997,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738319954,23.95535997,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738320450,23.95535997,1791.6,1791.5,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743738322360,23.95535997,1791.6,1791.5,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743738322658,0.00559004,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738322854,0.00559004,1791.7,1791.6,9.67714]
["bitfinex-derivatives","ETHF0:USTF0",1743738326059,0.00559004,1791.7,1791.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743738326261,1.11675,1791.6,1791.4,6.44385]
["bitfinex-derivatives","ETHF0:USTF0",1743738326454,1.4227,1791.5,1791.4,6.44385]
["bitfinex-derivatives","ETHF0:USTF0",1743738326859,1.4227,1791.5,1791.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1743738327159,1.4227,1791.5,1791.4,6.44386]
["bitfinex-derivatives","ETHF0:USTF0",1743738327956,1.4227,1791.5,1791.3,0.71698504]
["bitfinex-derivatives","ETHF0:USTF0",1743738328158,2.5395,1791.5,1791.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743738330058,1.11686,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738330265,5.83416,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738330456,8.33416,1791.4,1791.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738330652,1.11718,1790.9,1790.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743738330855,2.79279,1791.0,1790.5,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743738331159,6.00109,1790.7,1790.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743738331356,6.00137,1790.5,1790.1,5.64736]
["bitfinex-derivatives","ETHF0:USTF0",1743738331559,1.11761,1790.2,1790.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743738331759,1.11761,1790.2,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743738332063,1.4541,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738332260,2.57178,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738332566,5.77958,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738333067,2.57178,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738334359,1.4541,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738334570,1.11764,1790.2,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738335066,1.11768,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738336562,2.55398,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738340264,1.4363,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738340568,3.2078,1790.2,1790.0,1.12611504]
["bitfinex-derivatives","ETHF0:USTF0",1743738340766,3.2078,1790.2,1790.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743738340767,4.6555,1790.2,1790.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743738343077,5.77311,1790.2,1790.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743738343570,4.6555,1790.2,1790.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743738343773,4.6555,1790.2,1790.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1743738345575,5.77311,1790.2,1790.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1743738346373,5.77311,1790.2,1790.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743738346872,5.77311,1790.2,1790.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1743738348072,4.6555,1790.2,1790.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1743738349176,5.77311,1790.2,1790.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1743738349769,5.77311,1790.2,1790.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743738349975,1.11768,1790.1,1790.0,1.12610504]
["bitfinex-derivatives","ETHF0:USTF0",1743738350277,2.65468,1790.1,1790.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738350572,1.11796,1789.7,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743738350774,1.118,1789.6,1789.4,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743738350970,2.655,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743738351176,1.11805,1789.5,1789.4,5.69136]
["bitfinex-derivatives","ETHF0:USTF0",1743738351474,1.537,1789.5,1789.4,5.69136]
["bitfinex-derivatives","ETHF0:USTF0",1743738351974,2.65505,1789.5,1789.4,5.69136]
["bitfinex-derivatives","ETHF0:USTF0",1743738352169,1.537,1789.5,1789.4,5.69136]
["bitfinex-derivatives","ETHF0:USTF0",1743738352468,1.537,1789.5,1789.4,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1743738352673,3.2078,1790.0,1789.4,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743738352875,1.4167,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743738353574,1.4167,1790.2,1790.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743738353770,0.00838504,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743738354271,1.11763,1790.2,1790.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743738354473,1.11776,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738354673,1.4167,1789.9,1789.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743738354978,2.184,1789.9,1789.5,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1743738355277,3.30183,1789.9,1789.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743738355674,2.184,1789.9,1789.6,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743738355972,2.184,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738358975,3.2078,1790.2,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743738359171,1.3954,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743738360067,0.00838504,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743738360471,0.00838504,1790.3,1790.2,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1743738360772,1.12595504,1790.3,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743738360971,1.3954,1790.2,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743738362178,0.00838504,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743738362380,0.00838504,1790.3,1790.2,2.64861]
["bitfinex-derivatives","ETHF0:USTF0",1743738362580,0.00838504,1790.3,1790.2,3.35171]
["bitfinex-derivatives","ETHF0:USTF0",1743738363377,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738363582,1.4201,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738365581,2.53734,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738365778,2.53734,1790.8,1790.6,2.65670504]
["bitfinex-derivatives","ETHF0:USTF0",1743738366075,1.4457,1790.7,1790.6,2.65670504]
["bitfinex-derivatives","ETHF0:USTF0",1743738366277,1.4457,1790.7,1790.6,1.12570504]
["bitfinex-derivatives","ETHF0:USTF0",1743738368986,0.00838504,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738369176,1.49798504,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738369482,0.00838504,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738371678,0.764,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738371883,1.435,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738372784,21.7544312,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738373085,5.968,1792.2,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738373086,1.435,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738373685,1.435,1791.8,1791.7,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1743738374082,0.00559004,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738374289,0.00559004,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743738375485,4e-08,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743738376483,4e-08,1791.9,1791.8,6.82442]
["bitfinex-derivatives","ETHF0:USTF0",1743738376794,9.1758,1793.0,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738376983,0.7116,1792.9,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738378190,26.3872312,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738378391,4.6328,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738378694,1.425,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738378890,1.425,1792.8,1792.7,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1743738379886,0.7398,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743738380190,3.9697,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738380389,0.7619,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738381287,4.692,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738381892,2.192,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738382793,0.7395,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743738382985,1.4447,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743738385095,1.4447,1793.8,1793.7,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743738385389,1.4447,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743738385989,4.6525,1793.8,1793.6,4.92985504]
["bitfinex-derivatives","ETHF0:USTF0",1743738386196,4.6525,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743738386489,5.7679,1793.8,1793.6,1.12384504]
["bitfinex-derivatives","ETHF0:USTF0",1743738387702,1.4603,1793.7,1793.6,1.12384504]
["bitfinex-derivatives","ETHF0:USTF0",1743738387897,2.9066,1793.7,1793.6,1.12384504]
["bitfinex-derivatives","ETHF0:USTF0",1743738389690,4.02203,1793.7,1793.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738389894,6.52203,1793.7,1793.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738391099,2.78899,1793.5,1793.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743738391302,1.11573,1793.3,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743738391601,5.75162,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743738391802,1.11571,1793.3,1793.2,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743738392100,2.78929,1793.3,1792.9,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743738392299,4.32367,1793.0,1792.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743738392491,3.2078,1793.0,1792.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743738392696,2.9495,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738393189,5.4495,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738393394,1.4663,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738394608,1.4663,1793.2,1793.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743738394801,1.11587,1793.0,1792.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738395402,2.78999,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738395594,1.1162,1792.5,1792.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743738395898,1.3862,1792.4,1792.2,5.72644]
["bitfinex-derivatives","ETHF0:USTF0",1743738396297,2.50244,1792.4,1792.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743738396593,1.3862,1792.4,1792.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743738396794,1.1163,1792.3,1792.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743738397100,1.1163,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738397504,1.1163,1792.3,1792.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743738398503,1.1163,1792.3,1792.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743738398705,1.11637,1792.2,1792.1,0.72308504]
["bitfinex-derivatives","ETHF0:USTF0",1743738398899,2.62737,1792.2,1792.1,0.72308504]
["bitfinex-derivatives","ETHF0:USTF0",1743738399095,2.62737,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738399708,1.511,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738400003,2.62737,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738400404,1.511,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738400708,1.511,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738401005,1.511,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738401708,1.511,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738402006,3.2078,1792.4,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738402199,0.00838504,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738402706,0.00838504,1792.5,1792.4,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1743738406108,3.2078,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738406298,5.84313,1792.9,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743738406499,5.84313,1792.9,1792.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743738408009,5.84313,1792.9,1792.8,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743738408212,4.7272,1792.9,1792.8,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743738408411,5.84313,1792.9,1792.8,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743738408611,2.63533,1792.9,1792.8,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743738409111,5.84313,1792.9,1792.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743738409313,5.84313,1792.9,1792.8,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743738409702,5.84313,1792.9,1792.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743738410211,5.84313,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738410606,1.5194,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738410913,2.63533,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738411516,1.11604,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743738411707,2.58724,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743738413120,1.4712,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743738414019,2.58719,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743738415018,1.4712,1792.8,1792.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1743738415219,2.58726,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738415419,2.58726,1792.8,1792.6,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743738415719,1.4712,1792.8,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738416109,1.11605,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738416315,4.26119,1792.8,1792.5,6.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743738416617,1.11612,1792.6,1792.5,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1743738417718,2.58725,1792.8,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743738417920,1.11605,1792.7,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743738418322,1.4712,1792.8,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743738418515,1.11605,1792.7,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743738419221,1.4712,1792.8,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743738419222,1.116,1792.8,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743738419521,1.116,1792.8,1792.6,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743738419717,1.116,1792.8,1792.7,2.62415]
["bitfinex-derivatives","ETHF0:USTF0",1743738420216,1.3862,1792.9,1792.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743738420518,1.11599,1792.8,1792.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743738420817,0.00838504,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743738421418,0.00838504,1793.0,1792.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743738421715,1.12425504,1793.0,1792.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743738421915,0.00838504,1793.0,1792.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743738422118,1.11611,1792.7,1792.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743738422319,1.11607,1792.7,1792.6,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743738422714,1.4875,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738423221,1.4875,1792.8,1792.7,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1743738423423,2.60349,1792.8,1792.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743738423624,1.11605,1792.7,1792.6,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743738423815,1.5391,1792.7,1792.6,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743738424014,1.5391,1792.7,1792.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743738428015,1.88323,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738428217,3.27793,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738428417,1.11599,1792.8,1792.7,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743738428621,2.51069,1792.8,1792.7,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743738429223,1.11605,1792.7,1792.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743738429517,2.55885,1792.7,1792.6,2.60732]
["bitfinex-derivatives","ETHF0:USTF0",1743738430124,2.55885,1792.7,1792.6,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743738430318,2.55885,1792.7,1792.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743738430525,1.4428,1792.7,1792.6,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743738430725,2.55885,1792.7,1792.6,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743738431233,1.1163,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738431437,1.11637,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738431631,1.4428,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738432134,1.1163,1792.3,1792.1,1.12476504]
["bitfinex-derivatives","ETHF0:USTF0",1743738432634,2.5316,1792.3,1792.1,1.12476504]
["bitfinex-derivatives","ETHF0:USTF0",1743738432935,2.5316,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738433135,1.11637,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738433339,2.53167,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738434739,2.53167,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738435439,1.4153,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738436041,2.53167,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738436541,2.53167,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738436741,2.53167,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738437038,2.53167,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738437643,2.53167,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738439644,2.53167,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738439844,1.4153,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738440343,2.53167,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738440544,1.4153,1792.2,1792.1,1.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1743738441439,2.53167,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738442746,5.73947,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738442944,1.11662,1791.8,1791.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743738443444,1.11668,1791.7,1791.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743738443641,1.11674,1791.6,1791.5,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1743738443943,1.1169,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738444144,1.1169,1791.4,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743738444340,1.5074,1791.3,1791.2,2.57412504]
["bitfinex-derivatives","ETHF0:USTF0",1743738445239,1.5074,1791.3,1791.2,5.78192504]
["bitfinex-derivatives","ETHF0:USTF0",1743738445440,1.5074,1791.3,1791.2,2.57412504]
["bitfinex-derivatives","ETHF0:USTF0",1743738445843,0.00838504,1791.7,1791.2,1.45718504]
["bitfinex-derivatives","ETHF0:USTF0",1743738446043,0.00838504,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738446245,0.00838504,1791.7,1791.6,7.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743738446450,1.5074,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738446651,2.59898,1792.2,1792.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743738447451,2.59898,1792.2,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738447656,2.59898,1792.2,1792.0,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743738447950,1.4334,1792.1,1792.0,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743738449452,1.11649,1792.0,1791.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743738449748,2.54987,1792.1,1791.9,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743738450245,1.4187,1792.0,1791.9,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743738450752,1.4187,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738451449,2.53523,1792.0,1791.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743738451653,1.11662,1791.8,1791.7,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743738451952,1.4187,1791.9,1791.7,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1743738452147,2.5353,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738452349,1.4187,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738452540,2.53525,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738452947,2.53525,1791.9,1791.7,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743738453150,1.3932,1791.8,1791.7,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743738453353,1.3932,1791.8,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738454251,1.3932,1791.8,1791.7,2.61192]
["bitfinex-derivatives","ETHF0:USTF0",1743738454756,1.3932,1791.8,1791.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743738454757,1.11668,1791.7,1791.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743738455054,1.11674,1791.6,1791.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743738455256,1.11674,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738456052,2.50994,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738456356,2.50994,1791.6,1791.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743738456550,2.50994,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738456755,3.2078,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738457254,4.32442,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738457856,1.11668,1791.7,1791.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743738458048,1.11674,1791.6,1791.5,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743738458451,2.1773,1791.7,1791.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743738458662,3.27056,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738459361,3.27054,1791.6,1791.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743738459657,1.4233,1791.5,1791.4,2.56406]
["bitfinex-derivatives","ETHF0:USTF0",1743738460155,8.12646,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738460357,9.54976,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738460556,4.6311,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738460859,2.53992,1791.8,1791.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743738461053,2.53992,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738461461,1.11668,1791.7,1791.6,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743738461653,1.4233,1791.7,1791.6,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743738462358,2.53998,1791.7,1791.6,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743738462663,1.4233,1791.7,1791.6,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743738462960,1.11674,1791.6,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743738463153,1.11674,1791.6,1791.4,5.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743738463348,1.4237,1791.5,1791.4,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743738463852,1.4237,1791.5,1791.4,5.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743738464660,2.5405,1791.5,1791.4,5.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743738464961,2.5405,1791.5,1791.4,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743738465263,1.4237,1791.5,1791.4,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743738465951,1.4237,1791.5,1791.3,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1743738466157,1.11686,1791.4,1791.3,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743738466361,1.11686,1791.4,1791.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743738466563,1.4237,1791.5,1791.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743738466859,1.11686,1791.4,1791.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743738467258,1.4237,1791.5,1791.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743738467458,1.11686,1791.4,1791.3,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1743738468060,2.54056,1791.5,1791.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1743738468252,2.54056,1791.5,1791.3,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743738468454,1.4273,1791.4,1791.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743738468648,2.54416,1791.4,1791.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743738469053,1.11693,1791.3,1791.2,1.12533504]
["bitfinex-derivatives","ETHF0:USTF0",1743738469253,2.54423,1791.3,1791.2,1.12533504]
["bitfinex-derivatives","ETHF0:USTF0",1743738469663,1.4273,1791.3,1791.2,1.12533504]
["bitfinex-derivatives","ETHF0:USTF0",1743738469858,1.4273,1791.3,1791.2,2.52473504]
["bitfinex-derivatives","ETHF0:USTF0",1743738470561,2.54423,1791.3,1791.2,2.52473504]
["bitfinex-derivatives","ETHF0:USTF0",1743738470757,1.4273,1791.3,1791.2,2.52473504]
["bitfinex-derivatives","ETHF0:USTF0",1743738470961,1.11705,1791.1,1791.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743738471260,1.11705,1791.1,1790.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743738471462,1.5354,1791.0,1790.9,2.60648]
["bitfinex-derivatives","ETHF0:USTF0",1743738471852,1.5354,1791.0,1790.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743738472056,1.11718,1790.9,1790.8,2.57852504]
["bitfinex-derivatives","ETHF0:USTF0",1743738472255,1.11718,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738472755,2.65258,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738472956,6.45458,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738473355,8.95458,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738476063,6.45458,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738479465,2.65258,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738479969,2.65258,1790.9,1790.8,2.18178504]
["bitfinex-derivatives","ETHF0:USTF0",1743738481661,1.11716,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738481967,1.11716,1791.0,1790.9,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743738482368,1.11716,1791.0,1790.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743738482863,1.4741,1791.0,1790.8,0.76518504]
["bitfinex-derivatives","ETHF0:USTF0",1743738483067,1.11718,1790.9,1790.8,2.21738504]
["bitfinex-derivatives","ETHF0:USTF0",1743738483570,2.59128,1790.9,1790.8,2.21738504]
["bitfinex-derivatives","ETHF0:USTF0",1743738484263,2.59128,1790.9,1790.8,3.33462504]
["bitfinex-derivatives","ETHF0:USTF0",1743738484462,1.11718,1790.9,1790.8,2.21738504]
["bitfinex-derivatives","ETHF0:USTF0",1743738484657,20.83375078,1791.1,1790.8,2.21738504]
["bitfinex-derivatives","ETHF0:USTF0",1743738484862,19.34135078,1791.1,1790.9,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1743738485069,20.45844078,1791.1,1791.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743738485270,19.34135078,1791.1,1791.0,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1743738488163,0.00838504,1791.1,1791.0,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1743738488865,1.50868504,1791.1,1791.0,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1743738490167,1.11711,1791.0,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743738490370,2.94358504,1791.1,1790.8,1.88237504]
["bitfinex-derivatives","ETHF0:USTF0",1743738490566,1.11713,1791.0,1790.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743738490769,2.50463,1791.0,1790.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743738490968,2.50463,1791.0,1790.9,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743738491472,1.3875,1791.0,1790.9,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743738492474,2.50461,1791.0,1790.9,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743738492667,2.50461,1791.0,1790.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743738492973,1.3875,1791.0,1790.9,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743738493571,5.76817504,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738493572,0.00838504,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738494376,0.00838504,1791.1,1791.0,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1743738494970,1.12543504,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738495267,1.11718,1790.9,1790.8,3.97298504]
["bitfinex-derivatives","ETHF0:USTF0",1743738495473,1.11718,1790.9,1790.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738495882,1.11736,1790.6,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743738496373,2.64843,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743738496570,2.64843,1790.5,1790.3,2.64891]
["bitfinex-derivatives","ETHF0:USTF0",1743738496877,1.11743,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743738497069,1.515,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738497270,0.7637,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743738497575,5.66957,1790.8,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743738497777,1.1173,1790.7,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743738498078,1.11736,1790.6,1790.5,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1743738498275,1.11735,1790.7,1790.5,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1743738498782,1.11735,1790.7,1790.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743738498976,0.7513,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738499172,10.48,1791.0,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738499478,0.00838504,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738500071,0.00838504,1791.1,1791.0,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743738500281,0.00838504,1791.1,1791.0,6.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743738501381,0.00838504,1791.1,1791.0,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743738504279,0.00838504,1791.1,1791.0,5.76951]
["bitfinex-derivatives","ETHF0:USTF0",1743738505786,0.00838504,1791.1,1791.0,4.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743738508684,0.00838504,1791.1,1791.0,9.80161]
["bitfinex-derivatives","ETHF0:USTF0",1743738509786,21.7544312,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738510583,21.7544312,1791.4,1791.3,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743738510788,22.8712912,1791.4,1791.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743738511092,22.8712912,1791.4,1791.3,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1743738511286,1.11686,1791.4,1791.3,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1743738511686,1.11686,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738511992,20.06325078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738512192,19.34135078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738512792,19.34135078,1791.5,1791.4,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1743738514494,19.34135078,1791.5,1791.4,8.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743738515498,19.31899066,1791.5,1791.4,8.78958066]
["bitfinex-derivatives","ETHF0:USTF0",1743738515685,19.31899066,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738515891,20.76319066,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738516292,21.87977066,1791.9,1791.7,3.27862]
["bitfinex-derivatives","ETHF0:USTF0",1743738516589,1.11668,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738516789,1.11674,1791.6,1791.4,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743738516985,1.1168,1791.5,1791.4,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743738517198,1.11686,1791.4,1791.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738517400,1.4053,1791.4,1791.2,1.12534504]
["bitfinex-derivatives","ETHF0:USTF0",1743738517600,1.4053,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738518300,2.52216,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738518503,2.52216,1791.4,1791.2,1.12533504]
["bitfinex-derivatives","ETHF0:USTF0",1743738518695,1.4053,1791.3,1791.2,1.12533504]
["bitfinex-derivatives","ETHF0:USTF0",1743738520899,2.52223,1791.3,1791.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738521299,1.4053,1791.3,1791.2,1.12537504]
["bitfinex-derivatives","ETHF0:USTF0",1743738522201,2.52223,1791.3,1791.2,1.12537504]
["bitfinex-derivatives","ETHF0:USTF0",1743738522499,2.52223,1791.3,1791.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738522703,2.52223,1791.3,1791.2,1.12537504]
["bitfinex-derivatives","ETHF0:USTF0",1743738523292,2.52223,1791.3,1791.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738523501,1.4053,1791.3,1791.2,1.12537504]
["bitfinex-derivatives","ETHF0:USTF0",1743738523902,0.7003,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738524101,2.1518,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738524304,3.2686,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738524799,2.1518,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738525699,2.1518,1791.5,1791.2,3.21618504]
["bitfinex-derivatives","ETHF0:USTF0",1743738525904,2.5684,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738527313,1.4515,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738529703,2.56836,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738530098,1.4515,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738531105,2.56836,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738531602,1.4515,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738532803,3.9292,1791.6,1791.4,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1743738533106,4.6786,1791.6,1791.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743738533307,1.4708,1791.6,1791.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743738533507,2.8749,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738534810,3.99152,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738535007,2.8749,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738535207,8.5827,1791.8,1791.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743738535411,1.11678,1791.6,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743738535615,3.3448,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743738535909,2.228,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743738536905,3.3448,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743738537110,2.228,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743738538309,3.3448,1791.5,1791.3,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743738538509,1.4053,1791.4,1791.3,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1743738539214,1.4053,1791.4,1791.3,6.35153]
["bitfinex-derivatives","ETHF0:USTF0",1743738541706,20.02219066,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738541907,20.02219066,1791.5,1791.4,2.55416]
["bitfinex-derivatives","ETHF0:USTF0",1743738542210,19.31899066,1791.5,1791.4,2.55416]
["bitfinex-derivatives","ETHF0:USTF0",1743738542508,19.31899066,1791.5,1791.4,8.96776]
["bitfinex-derivatives","ETHF0:USTF0",1743738542716,18.15752066,1791.5,1791.4,8.96776]
["bitfinex-derivatives","ETHF0:USTF0",1743738542909,15.36472385,1791.5,1791.4,8.96776]
["bitfinex-derivatives","ETHF0:USTF0",1743738543317,15.36472385,1791.5,1791.4,6.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743738544315,15.36472385,1791.5,1791.4,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743738544522,16.48152385,1791.5,1791.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743738544711,16.85362385,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738548416,15.36472385,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738551029,15.36472385,1791.5,1791.4,8.82846]
["bitfinex-derivatives","ETHF0:USTF0",1743738552019,15.36472385,1791.5,1791.4,5.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743738552212,17.98802385,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738552413,2.2421,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738552711,3.3589,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738552913,4.0838,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738553112,2.967,1791.5,1791.4,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743738554117,1.11671,1791.7,1791.4,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1743738554322,2.61794,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738554924,1.5012,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738555325,23.2556312,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738557419,21.7544312,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738557624,21.7544312,1791.6,1791.5,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1743738560426,21.7544312,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738560827,23.1530312,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738562428,21.7544312,1791.6,1791.5,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743738567431,21.7544312,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743738567831,21.7544312,1791.6,1791.5,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1743738568630,1.68340341,1791.6,1791.5,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743738568825,0.00838504,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738569128,0.00838504,1792.0,1791.9,8.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743738569429,0.00838504,1792.0,1791.9,10.62035]
["bitfinex-derivatives","ETHF0:USTF0",1743738569831,0.00838504,1792.0,1791.9,12.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743738570526,0.00838504,1792.0,1791.9,12.96116495]
["bitfinex-derivatives","ETHF0:USTF0",1743738571926,0.00838504,1792.0,1791.9,9.90996495]
["bitfinex-derivatives","ETHF0:USTF0",1743738572225,0.00838504,1792.0,1791.9,11.20596495]
["bitfinex-derivatives","ETHF0:USTF0",1743738572936,0.00838504,1792.0,1791.9,13.70596495]
["bitfinex-derivatives","ETHF0:USTF0",1743738573830,5.04e-06,1792.0,1791.9,13.70596495]
["bitfinex-derivatives","ETHF0:USTF0",1743738574035,0.7523,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738574235,1.5142,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738574630,1.5142,1792.6,1792.5,3.36028]
["bitfinex-derivatives","ETHF0:USTF0",1743738575138,0.7395,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738575339,2.2615,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738575638,3.37749,1792.8,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743738575833,1.522,1792.7,1792.5,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743738576033,2.63811,1792.7,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743738576340,1.11618,1792.5,1792.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738576726,6.82398,1792.5,1792.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738576931,7.55728,1792.5,1792.4,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738577639,2.79065,1792.4,1792.1,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743738577938,1.11637,1792.2,1792.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1743738578140,2.59585,1792.3,1792.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1743738578339,2.59587,1792.2,1792.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1743738578539,1.4795,1792.2,1792.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1743738579737,1.4795,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743738580838,1.4795,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738582336,1.4795,1792.2,1792.1,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743738582544,0.00838504,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738582739,0.00838504,1792.3,1792.2,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743738582940,0.00838504,1792.3,1792.2,10.33407]
["bitfinex-derivatives","ETHF0:USTF0",1743738583837,0.7076,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738584039,2.8848,1792.7,1792.4,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743738584234,4.00087,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738584440,2.58717,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738584641,2.58717,1792.7,1792.5,2.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743738585447,1.11618,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738585840,1.4711,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738586049,2.5872,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738586446,1.4711,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738586746,1.11613,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738587044,2.58721,1792.7,1792.5,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743738588047,1.11612,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738588247,1.11612,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738589043,5.79501,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738589242,1.11612,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738589443,1.11612,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738589639,1.11615,1792.6,1792.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743738589950,1.11615,1792.6,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743738590249,1.11618,1792.5,1792.3,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1743738590647,3.2078,1792.5,1792.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738590849,1.11639,1792.2,1792.0,1.12484504]
["bitfinex-derivatives","ETHF0:USTF0",1743738591140,1.4547,1792.1,1792.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738591344,2.57113,1792.1,1792.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738591544,1.11666,1791.8,1791.6,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738591847,0.7257,1791.7,1791.6,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1743738592147,0.7257,1791.7,1791.6,5.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743738592349,0.7257,1791.7,1791.6,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1743738594042,0.00838504,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738594249,0.00838504,1791.8,1791.7,6.30078]
["bitfinex-derivatives","ETHF0:USTF0",1743738594846,0.00838504,1791.8,1791.7,7.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743738595048,0.00838504,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738595441,0.00838504,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738596646,0.00838504,1791.8,1791.7,2.54958]
["bitfinex-derivatives","ETHF0:USTF0",1743738598749,0.00838504,1791.8,1791.7,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1743738602953,0.00838504,1791.8,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743738603259,1.12502504,1791.8,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743738603549,1.3878,1791.7,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743738603751,2.1421,1791.7,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743738604947,2.1421,1791.7,1791.6,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743738605654,2.1421,1791.7,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743738606854,3.25878,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738607052,3.97358,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738607455,1.11674,1791.6,1791.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738607655,2.50684,1791.6,1791.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738608654,1.3901,1791.6,1791.5,1.12518504]
["bitfinex-derivatives","ETHF0:USTF0",1743738610256,0.00838504,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738610659,3.2078,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738610855,2.1138,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738611055,0.6969,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738611556,1.3971,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738612956,1.3971,1792.3,1792.2,2.65197]
["bitfinex-derivatives","ETHF0:USTF0",1743738620261,0.7324,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738620459,3.34968,1792.5,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743738620664,3.34968,1792.5,1792.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743738620857,2.61736,1792.4,1792.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743738621158,4.7089,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738621461,1.11657,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743738621664,3.0023,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743738621958,3.0023,1791.8,1791.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738621959,1.11669,1791.7,1791.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738622156,2.61779,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738622363,1.5011,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738622568,2.6178,1791.7,1791.5,1.12514504]
["bitfinex-derivatives","ETHF0:USTF0",1743738622764,2.6178,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738622963,1.5011,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738623560,1.5011,1791.7,1791.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738623869,1.11674,1791.6,1791.5,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738624363,2.79218,1791.4,1790.9,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743738624564,6.0488,1791.3,1790.8,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743738624759,1.3877,1791.2,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743738625463,0.00838504,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738626066,0.00838504,1791.3,1791.2,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1743738627365,5.71618504,1791.3,1791.0,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738627664,2.7928,1791.0,1790.0,6.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743738627865,3.2078,1790.7,1790.1,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743738628062,1.4041,1790.6,1790.3,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743738628366,1.4041,1790.6,1790.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743738628867,2.52151,1790.6,1790.3,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1743738629064,2.52151,1790.6,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743738629261,1.4041,1790.5,1790.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743738629662,2.52155,1790.5,1790.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743738629862,1.11749,1790.4,1790.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743738630064,2.60599,1790.4,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738630464,1.11755,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738630671,2.60605,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738631868,1.4885,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738632075,2.60605,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738633474,1.4885,1790.3,1790.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738634366,1.4885,1790.3,1790.2,1.12599504]
["bitfinex-derivatives","ETHF0:USTF0",1743738634568,1.11736,1790.6,1790.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743738634773,1.4857,1790.5,1790.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743738635269,2.60314,1790.5,1790.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743738635669,1.4857,1790.5,1790.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743738635877,1.4857,1790.5,1790.3,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743738636078,1.4857,1790.5,1790.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743738636271,1.4857,1790.5,1790.3,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1743738636471,2.60314,1790.5,1790.3,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743738636671,1.4857,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743738637675,8.12016,1790.7,1790.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743738637676,3.2078,1790.7,1790.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743738637975,1.11734,1790.7,1790.4,5.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743738638274,1.4973,1790.6,1790.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743738638470,1.4973,1790.6,1790.5,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1743738638882,1.4973,1790.6,1790.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743738639072,1.4973,1790.6,1790.5,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1743738639273,1.4973,1790.6,1790.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743738639571,1.4973,1790.6,1790.5,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1743738639772,1.4973,1790.6,1790.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743738639973,1.4973,1790.6,1790.5,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1743738640584,0.767,1790.8,1790.5,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1743738640585,0.767,1790.8,1790.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743738640780,1.4798,1790.7,1790.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743738640983,1.81956,1791.1,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743738641177,1.11713,1791.0,1790.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743738641480,2.59698,1790.9,1790.7,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743738641882,1.4798,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738642375,2.59698,1790.9,1790.7,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1743738642581,1.11725,1790.8,1790.6,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743738642881,1.4352,1790.8,1790.6,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743738643081,1.4352,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743738643779,7.0028,1791.2,1790.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743738643980,1.4352,1791.1,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743738644179,1.4352,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738644684,1.4352,1791.1,1791.0,2.56941]
["bitfinex-derivatives","ETHF0:USTF0",1743738644881,0.71838504,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738645085,2.18638504,1791.3,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743738645281,3.30335504,1791.3,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738645581,0.00838504,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738645777,0.00838504,1791.3,1791.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743738646081,2.59335504,1791.3,1790.9,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743738646381,1.468,1791.2,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743738646578,1.468,1791.2,1790.9,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743738646779,3.32013,1791.2,1790.8,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743738646983,1.11713,1791.0,1790.8,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743738647284,1.85213,1791.2,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738647584,1.468,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738648986,1.468,1791.1,1790.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743738649186,1.468,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743738650184,1.468,1791.1,1790.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743738650384,2.58506,1791.1,1790.9,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1743738650776,1.5262,1791.0,1790.9,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1743738651173,1.8521,1791.2,1790.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743738651383,1.5262,1791.1,1791.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743738652087,0.7351,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743738652282,1.53458504,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738652881,0.00838504,1791.3,1791.2,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1743738654787,0.00838504,1791.3,1791.2,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1743738655087,1.51878504,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738655287,2.55912,1791.2,1791.0,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743738655490,1.5104,1791.1,1791.0,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743738656487,1.5104,1791.1,1790.9,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743738656691,2.62748,1791.1,1790.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743738656886,1.11714,1791.0,1790.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743738657188,1.4509,1790.9,1790.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743738658285,2.56809,1790.9,1790.7,3.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743738658485,1.4509,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738658882,1.4509,1790.9,1790.7,3.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743738659087,2.56809,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738659391,2.56808,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738659689,1.4509,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738660091,1.4509,1790.9,1790.8,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743738660392,1.4509,1790.9,1790.8,5.73104]
["bitfinex-derivatives","ETHF0:USTF0",1743738661885,1.4509,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743738663191,1.1171,1791.1,1790.8,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743738663393,1.1171,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738663394,1.3942,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743738663887,5.97638504,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738664281,0.00838504,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738664485,1.40258504,1791.3,1791.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738665779,0.00838504,1791.3,1791.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738666487,1.52058504,1791.3,1791.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738666982,0.00838504,1791.3,1791.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738667893,1.52058504,1791.3,1791.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738669492,0.00838504,1791.3,1791.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738669788,5.968,1791.8,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738669995,1.4132,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738671794,0.00838504,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738674293,0.00838504,1791.9,1791.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738674493,1.11666,1791.8,1791.6,1.12509504]
["bitfinex-derivatives","ETHF0:USTF0",1743738674696,1.388,1791.7,1791.6,1.12509504]
["bitfinex-derivatives","ETHF0:USTF0",1743738674894,3.24548,1791.7,1791.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738675199,1.11684,1791.5,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743738675498,3.2078,1791.5,1791.1,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743738675699,3.33829,1791.4,1791.1,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743738676001,1.11693,1791.3,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743738676298,2.1793,1791.3,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743738677299,3.29623,1791.3,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743738678001,2.1793,1791.3,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743738678395,1.4823,1791.3,1791.2,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743738679606,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738679802,0.76,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738679998,3.917,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738680407,0.7092,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738680903,2.2387,1791.7,1791.3,6.71297]
["bitfinex-derivatives","ETHF0:USTF0",1743738681105,1.11676,1791.6,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743738681294,1.5109,1791.6,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743738681494,4.91797504,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743738681706,1.5109,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743738682206,2.62754,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743738683505,1.11668,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743738683705,1.5109,1791.7,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743738683898,1.11674,1791.6,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743738684203,1.86574,1791.6,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743738684401,1.11686,1791.4,1791.3,4.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743738684608,1.4934,1791.5,1791.1,6.00871504]
["bitfinex-derivatives","ETHF0:USTF0",1743738684812,1.4934,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738685000,2.61033,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738685308,1.4934,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738685811,2.61033,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738685995,1.4934,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738686907,4.90884,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738687206,6.40224,1791.5,1791.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743738687704,6.40224,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738688104,5.2854,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743738688510,1.4934,1791.5,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743738688809,1.11686,1791.4,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743738689013,1.4934,1791.5,1791.1,8.41308504]
["bitfinex-derivatives","ETHF0:USTF0",1743738689306,4.32479,1791.2,1791.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738689510,1.11718,1790.9,1790.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743738689712,1.11717,1791.0,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738689906,1.3868,1790.9,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738690203,2.50398,1790.9,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743738690706,1.11727,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738690912,2.60227,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738691405,5.81007,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738691607,8.31007,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738691803,1.485,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738692008,2.60224,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738692210,2.60224,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738692410,5.81004,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738693016,2.60224,1790.8,1790.7,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738693619,1.485,1790.8,1790.7,1.12568504]
["bitfinex-derivatives","ETHF0:USTF0",1743738694620,0.00838504,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743738695012,0.00838504,1790.9,1790.8,5.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743738695709,0.00838504,1790.9,1790.8,8.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743738696115,1.4227,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743738696718,1.4227,1791.3,1791.2,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1743738696906,1.86932,1791.5,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743738697110,2.1718,1791.5,1791.3,2.65471]
["bitfinex-derivatives","ETHF0:USTF0",1743738697319,3.28861,1791.5,1791.3,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1743738697616,1.11686,1791.4,1791.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743738697822,1.4193,1791.4,1791.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743738698224,1.4193,1791.4,1791.3,2.65473]
["bitfinex-derivatives","ETHF0:USTF0",1743738698418,1.12518504,1791.6,1791.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743738698419,0.00838504,1791.6,1791.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743738698618,1.42768504,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738699422,0.00838504,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743738699619,0.00838504,1791.6,1791.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743738700628,6.55897,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743738701130,3.35117,1792.1,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743738701633,1.11653,1792.0,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743738701929,2.63463,1792.0,1791.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743738702134,1.5181,1792.0,1791.9,2.60465]
["bitfinex-derivatives","ETHF0:USTF0",1743738702430,2.63459,1792.0,1791.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743738702625,2.63459,1792.0,1791.8,1.12495504]
["bitfinex-derivatives","ETHF0:USTF0",1743738702826,2.63459,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738703031,2.63459,1792.0,1791.8,1.12494504]
["bitfinex-derivatives","ETHF0:USTF0",1743738703228,1.11655,1791.9,1791.8,1.12494504]
["bitfinex-derivatives","ETHF0:USTF0",1743738703428,1.4044,1791.9,1791.8,1.12494504]
["bitfinex-derivatives","ETHF0:USTF0",1743738705230,2.52095,1791.9,1791.8,1.12494504]
["bitfinex-derivatives","ETHF0:USTF0",1743738705433,1.4044,1791.9,1791.8,1.12494504]
["bitfinex-derivatives","ETHF0:USTF0",1743738706735,1.4044,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743738707431,6.51628,1792.1,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738707628,6.51628,1792.1,1791.9,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1743738707832,5.3998,1792.1,1791.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743738708035,5.3998,1792.1,1791.9,2.64504]
["bitfinex-derivatives","ETHF0:USTF0",1743738708336,1.11649,1792.0,1791.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743738708537,2.64199,1792.0,1791.9,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1743738708832,1.11655,1791.9,1791.8,0.71488504]
["bitfinex-derivatives","ETHF0:USTF0",1743738709035,2.64205,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743738709628,1.5255,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743738709933,1.11654,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738710127,2.64204,1792.0,1791.9,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743738710434,2.64204,1792.0,1791.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743738712334,2.64204,1792.0,1791.9,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743738712636,2.64204,1792.0,1791.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743738712837,2.64204,1792.0,1791.9,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743738713233,2.64204,1792.0,1791.8,1.12496504]
["bitfinex-derivatives","ETHF0:USTF0",1743738713438,1.531,1791.9,1791.8,1.12496504]
["bitfinex-derivatives","ETHF0:USTF0",1743738714035,2.64755,1791.9,1791.8,1.12500504]
["bitfinex-derivatives","ETHF0:USTF0",1743738714236,5.85535,1791.9,1791.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738714435,3.9244,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738714734,5.3304,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738714934,4.6138,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738715340,0.00838504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738715939,1.41438504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738716739,0.00838504,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738717045,0.00838504,1792.2,1792.1,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1743738717343,2.78984,1792.9,1792.1,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1743738717344,1.11609,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738717543,3.2078,1792.6,1792.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743738717844,1.11624,1792.4,1792.2,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743738718344,2.1562,1792.5,1792.3,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1743738718545,2.1562,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738718946,3.27238,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738719142,2.1562,1792.5,1792.1,8.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743738719346,1.11632,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738719549,1.4154,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743738720846,0.7408,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738721046,2.58162,1792.6,1792.2,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1743738721247,2.58162,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738721648,1.4655,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738721849,2.58162,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738722044,1.4655,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738722346,7.82628,1792.9,1792.5,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743738722543,1.4655,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738722744,5.09033,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738722941,1.88253,1793.1,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743738723249,2.2098,1793.2,1792.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738723451,2.2098,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743738723743,2.2098,1793.2,1793.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743738723953,1.5044,1793.1,1792.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738724147,2.62025,1793.1,1792.9,1.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1743738724354,2.62024,1793.1,1792.9,1.12430504]
["bitfinex-derivatives","ETHF0:USTF0",1743738724550,2.62027,1793.0,1792.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738724943,1.5044,1793.0,1792.9,1.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1743738725952,2.62027,1793.0,1792.9,1.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1743738726151,1.5044,1793.0,1792.9,1.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1743738727147,2.62027,1793.0,1792.9,1.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1743738727348,2.62027,1793.0,1792.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738727548,1.5044,1793.0,1792.9,1.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1743738728753,3.2078,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738729058,5.84411,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738729350,4.7283,1793.1,1793.0,2.57047]
["bitfinex-derivatives","ETHF0:USTF0",1743738729548,4.7283,1793.1,1793.0,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743738729751,5.84411,1793.1,1793.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743738730052,1.11587,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738730254,2.59557,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738730552,1.4797,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738731359,2.59557,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738731852,1.4797,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738732454,2.59557,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738732649,1.4797,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738733251,2.59557,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738733453,1.4797,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738734953,2.59557,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738735657,1.4797,1793.0,1792.9,1.12426504]
["bitfinex-derivatives","ETHF0:USTF0",1743738735846,2.59557,1793.0,1792.9,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738736248,2.79013,1792.8,1792.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743738736556,1.11624,1792.4,1792.3,6.47845]
["bitfinex-derivatives","ETHF0:USTF0",1743738736955,5.99826,1792.5,1792.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743738737258,2.5969,1792.3,1792.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743738737558,1.11637,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738737755,2.59697,1792.2,1792.1,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738739754,2.79114,1792.1,1791.6,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1743738739948,1.86434,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738740155,3.29604,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738740348,1.11655,1791.9,1791.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743738740550,2.54825,1791.9,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743738740757,4.32426,1792.1,1791.7,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743738740957,5.75596,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738741153,13.29564,1792.3,1791.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743738741154,5.07196,1792.3,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743738741460,5.07196,1792.3,1791.9,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743738741461,1.12460504,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738741658,2.59000504,1792.5,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743738741861,1.1163,1792.3,1792.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743738742057,1.4654,1792.4,1792.1,2.52298]
["bitfinex-derivatives","ETHF0:USTF0",1743738742354,1.11634,1792.3,1792.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743738742554,1.11637,1792.2,1792.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743738742762,1.11637,1792.2,1792.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743738743252,1.4654,1792.3,1792.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1743738743452,2.58173,1792.3,1792.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743738745154,1.11633,1792.3,1792.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743738745353,4.33239504,1792.5,1792.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743738745554,0.00838504,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738745755,1.12456504,1792.5,1792.4,6.34914]
["bitfinex-derivatives","ETHF0:USTF0",1743738746152,0.00838504,1792.5,1792.4,9.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743738746361,0.00838504,1792.5,1792.4,12.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743738747160,0.00838504,1792.5,1792.4,10.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743738747359,0.00838504,1792.5,1792.4,12.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743738747861,0.00838504,1792.5,1792.4,10.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743738748060,0.00838504,1792.5,1792.4,8.84914]
["bitfinex-derivatives","ETHF0:USTF0",1743738750057,0.00838504,1792.5,1792.4,6.34914]
["bitfinex-derivatives","ETHF0:USTF0",1743738752067,1.83722,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743738752366,2.51152,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743738753062,2.51152,1793.0,1792.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743738753664,2.51152,1793.0,1792.9,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1743738753883,2.51152,1793.0,1792.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743738754366,2.51152,1793.0,1792.9,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1743738755059,1.11593,1792.9,1792.8,0.73458504]
["bitfinex-derivatives","ETHF0:USTF0",1743738755261,2.58483,1792.9,1792.8,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738756764,1.11612,1792.6,1792.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743738757069,1.1162,1792.5,1792.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743738757268,2.6189,1792.5,1792.4,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743738759066,1.5027,1792.5,1792.4,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743738759860,1.11604,1792.8,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738760168,1.11599,1792.8,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743738760467,1.5233,1792.8,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743738760969,1.11598,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738761360,2.63928,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738761561,2.63928,1792.9,1792.8,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743738763366,1.5233,1792.9,1792.8,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743738763563,0.00838504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738763762,1.52698504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738764864,0.00838504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738765070,0.00838504,1793.1,1793.0,8.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743738768370,0.00838504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738768669,0.00838504,1793.1,1793.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743738768883,1.12419504,1793.1,1793.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743738769273,1.12419504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738769467,0.74588504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738769667,0.00838504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738770281,1.12419504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738770473,2.53659504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738770771,1.42078504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738771375,2.53659504,1793.1,1793.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743738772574,2.53659504,1793.1,1793.0,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743738772974,1.42078504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738773369,2.53659504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738776567,2.53659504,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738776869,1.11593,1792.9,1792.8,8.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743738777367,2.62893,1792.9,1792.8,8.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743738778278,1.513,1792.9,1792.8,8.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743738778478,2.62893,1792.9,1792.8,9.55905]
["bitfinex-derivatives","ETHF0:USTF0",1743738778679,1.513,1792.9,1792.8,9.55905]
["bitfinex-derivatives","ETHF0:USTF0",1743738779368,2.62893,1792.9,1792.8,9.55905]
["bitfinex-derivatives","ETHF0:USTF0",1743738779979,1.513,1792.9,1792.8,9.55905]
["bitfinex-derivatives","ETHF0:USTF0",1743738781681,2.62893,1792.9,1792.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743738782574,1.513,1792.9,1792.8,4.90299]
["bitfinex-derivatives","ETHF0:USTF0",1743738782973,1.12419504,1793.1,1792.8,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743738783284,2.63469504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738783978,1.51888504,1793.1,1792.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743738784176,1.11587,1793.0,1792.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743738784976,2.63473504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738787781,1.51888504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738787981,2.63469504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738789282,1.11587,1793.0,1792.9,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743738789472,2.62377,1793.0,1792.9,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743738789675,1.5079,1793.0,1792.9,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743738790477,2.62377,1793.0,1792.9,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743738790673,0.00838504,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743738790881,0.00838504,1793.1,1793.0,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743738792887,1.12419504,1793.1,1793.0,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743738793085,1.11599,1792.8,1792.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743738793379,1.11614,1792.6,1792.5,4.90314]
["bitfinex-derivatives","ETHF0:USTF0",1743738793981,1.11618,1792.5,1792.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743738794389,1.11624,1792.4,1792.3,9.59324504]
["bitfinex-derivatives","ETHF0:USTF0",1743738794686,2.54594,1792.4,1792.3,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738799691,1.11662,1791.8,1791.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743738800290,1.11662,1791.8,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743738800590,2.53901,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738800785,0.00838504,1791.9,1791.8,8.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743738801793,0.00838504,1791.9,1791.8,4.90362]
["bitfinex-derivatives","ETHF0:USTF0",1743738802096,0.00838504,1791.9,1791.8,8.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743738804293,1.11634,1792.3,1792.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743738804592,1.11637,1792.2,1792.1,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743738806696,2.62361504,1792.3,1792.1,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743738806891,2.62361504,1792.3,1792.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743738807594,1.50728504,1792.3,1792.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743738807786,2.62358504,1792.3,1792.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743738807986,2.62358504,1792.3,1792.1,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743738808189,1.4672,1792.2,1792.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743738808794,1.4672,1792.2,1792.1,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743738810000,2.58357,1792.2,1792.1,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743738810303,1.11649,1792.0,1791.9,4.90349]
["bitfinex-derivatives","ETHF0:USTF0",1743738810494,2.58095,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738811795,1.4645,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738812301,1.4645,1792.1,1792.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738813301,2.58093,1792.1,1792.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738813503,1.4645,1792.1,1792.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738813705,2.58093,1792.1,1792.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738814405,1.4645,1792.1,1792.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738814597,2.58093,1792.1,1792.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743738816704,1.11649,1792.0,1791.9,4.90352]
["bitfinex-derivatives","ETHF0:USTF0",1743738817003,1.5296,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743738817204,2.64609,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743738817905,1.5296,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743738818611,2.64609,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743738819403,1.5296,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743738820411,1.5296,1792.0,1791.9,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743738821098,2.64609,1792.0,1791.9,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743738821704,2.64609,1792.0,1791.9,2.58335]
["bitfinex-derivatives","ETHF0:USTF0",1743738821897,2.64609,1792.0,1791.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743738822097,2.64609,1792.0,1791.9,2.58335]
["bitfinex-derivatives","ETHF0:USTF0",1743738822592,2.64609,1792.0,1791.8,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743738822799,2.53235,1791.9,1791.8,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743738823105,1.4158,1791.9,1791.8,8.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743738823305,1.4158,1791.9,1791.8,9.60266]
["bitfinex-derivatives","ETHF0:USTF0",1743738824006,1.12472504,1792.3,1791.9,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743738824207,1.12472504,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738824398,1.11639,1792.2,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743738824596,1.11639,1792.2,1792.1,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743738824802,2.51859,1792.2,1792.1,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743738825510,1.11653,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743738825807,1.11655,1791.9,1791.8,8.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743738826008,1.11655,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738826305,2.51874,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738826510,1.11655,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738826700,2.52395,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738826900,1.4074,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738827107,2.52395,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738827309,1.4074,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738827703,2.52395,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738828413,1.4074,1791.9,1791.8,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743738829102,2.59908,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738829307,4.00643,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738830699,0.00838504,1792.3,1792.0,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1743738830905,2.56924504,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738831206,1.45288504,1792.3,1792.1,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743738831407,1.4445,1792.2,1792.1,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743738831710,1.4445,1792.2,1792.1,4.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743738832509,1.11637,1792.2,1792.1,4.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743738834602,1.11652,1792.0,1791.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738834802,5.58196,1792.2,1791.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743738834803,1.11655,1791.9,1791.8,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1743738835012,1.11655,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743738835309,1.11668,1791.8,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743738835511,3.38018,1791.8,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743738836712,2.2635,1791.8,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743738837314,3.38012,1791.8,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743738839015,3.38012,1791.8,1791.7,2.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743738840316,1.11658,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743738840515,1.4374,1792.0,1791.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743738840816,1.4374,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743738841020,1.11645,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738841219,1.11649,1792.0,1791.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743738841621,1.11649,1792.0,1791.9,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1743738841813,2.61569,1792.0,1791.9,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1743738842013,1.4992,1792.0,1791.9,6.34205]
["bitfinex-derivatives","ETHF0:USTF0",1743738842212,1.11646,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743738842420,1.11646,1792.1,1792.0,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743738843224,2.61566,1792.1,1792.0,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743738843418,1.85010504,1792.3,1792.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743738843720,1.50758504,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743738844221,1.50758504,1792.3,1792.2,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743738844424,0.00838504,1792.3,1792.2,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743738844826,0.00838504,1792.3,1792.2,6.36227]
["bitfinex-derivatives","ETHF0:USTF0",1743738845124,21.77255652,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738845716,21.77255652,1792.7,1792.6,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743738846521,22.88860652,1792.7,1792.6,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743738846825,21.77255652,1792.7,1792.6,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743738847225,23.19005652,1792.7,1792.6,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743738850522,21.78094156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738850718,23.26784156,1792.8,1792.7,2.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743738852026,24.38383156,1792.8,1792.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743738852227,1.11605,1792.7,1792.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738852434,2.57675,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738853834,1.4607,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738854239,1.4607,1792.7,1792.6,4.10040504]
["bitfinex-derivatives","ETHF0:USTF0",1743738854937,1.4607,1792.7,1792.6,2.98428504]
["bitfinex-derivatives","ETHF0:USTF0",1743738855131,2.57675,1792.7,1792.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738855434,2.57675,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738855833,1.4607,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738857236,1.4607,1792.7,1792.6,2.52340504]
["bitfinex-derivatives","ETHF0:USTF0",1743738858434,2.57675,1792.7,1792.6,2.52340504]
["bitfinex-derivatives","ETHF0:USTF0",1743738858635,2.57675,1792.7,1792.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738859244,2.57675,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738860047,1.4607,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738860247,2.57675,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738860641,1.4607,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738860842,2.57675,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738861041,1.4607,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738861437,2.57675,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738861743,1.4607,1792.7,1792.6,1.12450504]
["bitfinex-derivatives","ETHF0:USTF0",1743738862651,2.57675,1792.7,1792.6,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738862840,2.7903,1792.6,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743738863145,3.9311,1792.5,1792.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743738863341,6.53832,1792.5,1792.1,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1743738863541,1.491,1792.4,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743738864046,1.491,1792.4,1792.3,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1743738864248,1.491,1792.4,1792.3,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743738867142,0.7257,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738867143,5.04967,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738867346,3.25277,1792.6,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738867550,3.25277,1792.6,1792.4,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1743738867753,2.52708,1792.5,1792.4,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743738869755,1.4109,1792.5,1792.4,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743738870265,2.52708,1792.5,1792.4,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743738870652,1.4109,1792.5,1792.4,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743738870952,21.78094156,1792.8,1792.5,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1743738871155,24.31773156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738871756,23.20174156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738871957,23.20174156,1792.8,1792.7,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1743738872759,24.31773156,1792.8,1792.7,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1743738873359,23.20174156,1792.8,1792.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743738873565,1.11612,1792.6,1792.5,4.89913]
["bitfinex-derivatives","ETHF0:USTF0",1743738873753,3.99891,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738873956,3.99891,1792.7,1792.5,4.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743738874154,1.4183,1792.6,1792.5,4.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743738876355,1.4183,1792.6,1792.5,6.39204]
["bitfinex-derivatives","ETHF0:USTF0",1743738880158,2.53442,1792.6,1792.5,6.39204]
["bitfinex-derivatives","ETHF0:USTF0",1743738880460,2.53442,1792.6,1792.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743738880662,1.11618,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738880855,1.4874,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738881257,2.60358,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738881462,1.4874,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743738882367,1.4645,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738882661,4.09905,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743738882961,1.11612,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738883153,2.63462,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738883356,1.5185,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738886065,1.5185,1792.6,1792.5,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1743738886265,21.78094156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738886461,24.30083156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738887265,24.30087156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738887463,23.18484156,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738887766,21.78094156,1792.8,1792.7,6.54635]
["bitfinex-derivatives","ETHF0:USTF0",1743738888165,21.78094156,1792.8,1792.7,9.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743738888467,21.30449158,1792.8,1792.7,9.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743738890369,21.30449158,1792.8,1792.7,9.54170694]
["bitfinex-derivatives","ETHF0:USTF0",1743738891068,0.00838504,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738891268,0.00838504,1792.9,1792.8,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1743738892557,1.45388504,1792.9,1792.8,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1743738892762,2.56981504,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738892962,3.29041504,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738893470,3.29041504,1792.9,1792.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743738893865,2.17448504,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738894571,3.29041504,1792.9,1792.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743738895472,3.29041504,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738895674,3.29041504,1792.9,1792.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743738898471,3.29041504,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738898677,24.08516847,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738899072,23.36456847,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738899278,23.36456847,1792.9,1792.8,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1743738902881,24.48049847,1792.9,1792.8,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1743738903082,24.48049847,1792.9,1792.8,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743738903776,24.48049847,1792.9,1792.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743738904379,1.11605,1792.7,1792.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743738904579,1.11605,1792.7,1792.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743738904878,5.45,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738905081,1.5217,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738905280,1.5217,1792.6,1792.5,2.64478]
["bitfinex-derivatives","ETHF0:USTF0",1743738909175,2.63782,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738910478,1.5217,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738911088,2.63782,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743738912388,1.11618,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743738912587,1.4437,1792.5,1792.3,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1743738912781,0.7116,1792.4,1792.3,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1743738913178,2.1553,1792.4,1792.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743738913487,2.1553,1792.4,1792.3,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1743738914183,2.9246,1792.4,1792.3,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1743738920394,2.9246,1792.4,1792.3,6.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743738920883,1.4437,1792.4,1792.3,6.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743738921085,0.7034,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743738921388,0.7034,1792.8,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743738921389,2.53045,1792.8,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743738921587,1.11605,1792.7,1792.6,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743738921783,2.53045,1792.7,1792.6,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743738922194,2.53045,1792.7,1792.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743738923089,1.11612,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738923289,3.26382,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738923477,2.1477,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738923984,3.26382,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743738924186,1.11618,1792.5,1792.4,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743738924390,3.20928,1792.5,1792.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743738924687,1.1163,1792.3,1792.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738925077,2.50959,1792.4,1792.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738925287,2.50959,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743738925578,1.1163,1792.3,1792.2,1.12471504]
["bitfinex-derivatives","ETHF0:USTF0",1743738925782,2.5096,1792.3,1792.2,1.12471504]
["bitfinex-derivatives","ETHF0:USTF0",1743738925983,1.3933,1792.3,1792.2,1.12471504]
["bitfinex-derivatives","ETHF0:USTF0",1743738926279,2.5096,1792.3,1792.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738927391,2.5096,1792.3,1792.2,1.12475504]
["bitfinex-derivatives","ETHF0:USTF0",1743738927592,5.7174,1792.3,1792.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738928191,5.7174,1792.3,1792.2,1.12475504]
["bitfinex-derivatives","ETHF0:USTF0",1743738928490,2.5096,1792.3,1792.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738928987,2.5096,1792.3,1792.2,1.12475504]
["bitfinex-derivatives","ETHF0:USTF0",1743738931390,2.5096,1792.3,1792.2,0.00838504]
["bitfinex-derivatives","ETHF0:USTF0",1743738931893,2.5096,1792.3,1792.2,1.12475504]
["bitfinex-derivatives","ETHF0:USTF0",1743738932287,2.5096,1792.3,1792.2,2.65365504]
["bitfinex-derivatives","ETHF0:USTF0",1743738932487,1.11625,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743738932693,1.11625,1792.4,1792.3,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743738932886,2.60345,1792.4,1792.3,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743738933393,1.1163,1792.3,1792.2,6.43260504]
["bitfinex-derivatives","ETHF0:USTF0",1743738933590,1.4804,1792.3,1792.2,6.43260504]
["bitfinex-derivatives","ETHF0:USTF0",1743738933789,1.4688,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743738934100,26.24284847,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738934287,23.39946847,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738934686,21.91906847,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743738934994,21.91906847,1792.9,1792.8,3.23399]
["bitfinex-derivatives","ETHF0:USTF0",1743738935494,21.91906847,1792.9,1792.8,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1743738936396,0.00838504,1792.9,1792.8,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1743738937696,0.00838504,1792.9,1792.8,8.94179]
["bitfinex-derivatives","ETHF0:USTF0",1743738941492,21.91068343,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743738941693,21.91068343,1793.5,1793.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743738942196,21.91068343,1793.5,1793.4,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1743738944303,21.91068343,1793.5,1793.4,8.25282]
["bitfinex-derivatives","ETHF0:USTF0",1743738944607,1.4948,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743738944805,1.4948,1793.8,1793.7,4.89243]
["bitfinex-derivatives","ETHF0:USTF0",1743738945313,0.7568,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743738945506,22.64388343,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743738945712,21.91068343,1794.1,1794.0,8.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743738947205,21.91068343,1794.1,1794.0,10.60005]
["bitfinex-derivatives","ETHF0:USTF0",1743738947398,21.91068343,1794.1,1794.0,11.31025]
["bitfinex-derivatives","ETHF0:USTF0",1743738947603,4.7386,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743738948210,4.7386,1794.6,1794.4,1.12331143]
["bitfinex-derivatives","ETHF0:USTF0",1743738948509,4.7386,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743738948711,4.7386,1794.6,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743738949009,4.7386,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743738950513,5.85352,1794.6,1794.4,1.12334143]
["bitfinex-derivatives","ETHF0:USTF0",1743738950714,1.11494,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743738950914,2.57654,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743738952611,5.07654,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743738952818,5.07654,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738953208,2.57654,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738953709,2.57654,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738954118,2.57654,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738954519,1.4616,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738954817,2.57654,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738955014,1.4616,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738955823,2.57654,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738956918,1.4616,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738957221,2.57654,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738958025,1.4616,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738962226,2.57654,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738962427,1.4616,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738962630,2.2153,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738962920,3.33024,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738963114,2.2153,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738964226,2.2153,1794.5,1794.4,2.58610001]
["bitfinex-derivatives","ETHF0:USTF0",1743738966525,5.83024,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738966724,12.81104,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738970035,18.77904,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738975432,15.00604,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738975638,12.50604,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738975934,6.53804,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738976437,9.03804,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738978035,6.53804,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738980046,0.00828274,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743738980244,0.00828274,1794.6,1794.5,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1743738980640,1.12315274,1794.6,1794.5,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1743738981348,1.12315274,1794.6,1794.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743738981649,1.12315274,1794.6,1794.5,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1743738982149,1.11494,1794.5,1794.4,1.11495001]
["bitfinex-derivatives","ETHF0:USTF0",1743738982341,1.11494,1794.5,1794.4,2.65185001]
["bitfinex-derivatives","ETHF0:USTF0",1743738982541,1.11494,1794.5,1794.4,1.53690001]
["bitfinex-derivatives","ETHF0:USTF0",1743738982741,1.11494,1794.5,1794.4,2.65190001]
["bitfinex-derivatives","ETHF0:USTF0",1743738983143,1.11494,1794.5,1794.4,1.53690001]
["bitfinex-derivatives","ETHF0:USTF0",1743738983349,4.32274,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738983646,5.08524,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738987549,1.11494,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738987746,1.11494,1794.5,1794.4,2.51990001]
["bitfinex-derivatives","ETHF0:USTF0",1743738990847,20.58150341,1794.5,1794.4,2.51990001]
["bitfinex-derivatives","ETHF0:USTF0",1743738992657,20.58150341,1794.5,1794.4,1.40490001]
["bitfinex-derivatives","ETHF0:USTF0",1743738992859,20.58150341,1794.5,1794.4,2.51990001]
["bitfinex-derivatives","ETHF0:USTF0",1743738993560,20.58150341,1794.5,1794.4,1.40490001]
["bitfinex-derivatives","ETHF0:USTF0",1743738993759,20.58150341,1794.5,1794.4,2.51990001]
["bitfinex-derivatives","ETHF0:USTF0",1743738994060,20.58150341,1794.5,1794.4,1.40490001]
["bitfinex-derivatives","ETHF0:USTF0",1743738994265,22.03170341,1794.5,1794.4,1.40490001]
["bitfinex-derivatives","ETHF0:USTF0",1743738994455,20.58150341,1794.5,1794.4,2.51990001]
["bitfinex-derivatives","ETHF0:USTF0",1743738995060,20.58150341,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738995362,22.03170341,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743738996764,22.03170341,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743738997363,22.03170341,1794.5,1794.4,2.52680001]
["bitfinex-derivatives","ETHF0:USTF0",1743738997858,22.03170341,1794.5,1794.4,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743738998459,22.03170341,1794.5,1794.4,2.52680001]
["bitfinex-derivatives","ETHF0:USTF0",1743738998964,22.03170341,1794.5,1794.4,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743738999566,22.03170341,1794.5,1794.4,2.52680001]
["bitfinex-derivatives","ETHF0:USTF0",1743738999865,22.03170341,1794.5,1794.4,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743739000066,22.03170341,1794.5,1794.4,2.52680001]
["bitfinex-derivatives","ETHF0:USTF0",1743739000268,22.03170341,1794.5,1794.4,1.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1743739002574,22.03170341,1794.5,1794.4,2.52680001]
["bitfinex-derivatives","ETHF0:USTF0",1743739004474,25.23950341,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739005072,27.73950341,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739005279,31.50950341,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739006375,25.23950341,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743739006586,22.03170341,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743739006784,22.03170341,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739007072,22.03170341,1794.5,1794.4,2.15980001]
["bitfinex-derivatives","ETHF0:USTF0",1743739007778,25.23950341,1794.5,1794.4,2.15980001]
["bitfinex-derivatives","ETHF0:USTF0",1743739010485,25.23950341,1794.5,1794.4,0.71220001]
["bitfinex-derivatives","ETHF0:USTF0",1743739014093,25.23950341,1794.5,1794.4,1.82720001]
["bitfinex-derivatives","ETHF0:USTF0",1743739014291,22.03170341,1794.5,1794.4,1.82720001]
["bitfinex-derivatives","ETHF0:USTF0",1743739014594,20.58150341,1794.5,1794.4,3.32720001]
["bitfinex-derivatives","ETHF0:USTF0",1743739015893,1.11494,1794.5,1794.4,3.32720001]
["bitfinex-derivatives","ETHF0:USTF0",1743739016391,1.11494,1794.5,1794.4,2.21220001]
["bitfinex-derivatives","ETHF0:USTF0",1743739016593,2.59084,1794.5,1794.4,2.21220001]
["bitfinex-derivatives","ETHF0:USTF0",1743739016895,2.59084,1794.5,1794.4,0.71220001]
["bitfinex-derivatives","ETHF0:USTF0",1743739017084,2.59084,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739017483,8.29864,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739023402,5.79864,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739023696,9.56764,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739024099,5.79864,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739024604,5.79864,1794.5,1794.4,3.00260001]
["bitfinex-derivatives","ETHF0:USTF0",1743739026805,5.79864,1794.5,1794.4,0.71690001]
["bitfinex-derivatives","ETHF0:USTF0",1743739027003,5.79864,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739027501,12.06764,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739028905,9.56764,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739037805,12.06764,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739044614,8.85984,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739044816,12.06764,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739045028,9.56764,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739045208,18.03564,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739045513,18.12835916,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739046614,18.03564,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739046816,18.12836746,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739048216,18.03564,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739048513,1.11518,1794.1,1794.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743739048714,4.32298,1794.1,1794.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743739050318,5.83778,1794.1,1794.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743739050820,7.2226,1794.1,1793.3,3.6998373]
["bitfinex-derivatives","ETHF0:USTF0",1743739051013,1.11574,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743739051210,1.11574,1793.2,1793.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743739051516,1.11574,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743739051916,1.11574,1793.3,1793.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1743739052910,1.11574,1793.2,1793.1,4.89112143]
["bitfinex-derivatives","ETHF0:USTF0",1743739054618,1.11574,1793.2,1793.1,6.42552143]
["bitfinex-derivatives","ETHF0:USTF0",1743739058012,1.11574,1793.2,1793.1,5.30976143]
["bitfinex-derivatives","ETHF0:USTF0",1743739058307,1.11574,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739059214,2.59184,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739059517,1.11574,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739059717,1.11574,1793.2,1793.1,2.65857143]
["bitfinex-derivatives","ETHF0:USTF0",1743739061717,1.11573,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743739062320,1.11574,1793.2,1793.1,2.65852143]
["bitfinex-derivatives","ETHF0:USTF0",1743739062822,1.11574,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739064415,2.61524,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739065022,1.11574,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739066118,1.11574,1793.2,1793.1,2.65857143]
["bitfinex-derivatives","ETHF0:USTF0",1743739067619,1.11574,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739069322,2.54574,1793.2,1793.1,1.54276143]
["bitfinex-derivatives","ETHF0:USTF0",1743739074327,2.54574,1793.2,1793.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739078430,2.54574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739089345,2.54574,1793.2,1793.1,1.53570001]
["bitfinex-derivatives","ETHF0:USTF0",1743739091340,2.54574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739094645,1.11574,1793.2,1793.1,2.60841001]
["bitfinex-derivatives","ETHF0:USTF0",1743739094847,1.11574,1793.2,1793.1,3.30411001]
["bitfinex-derivatives","ETHF0:USTF0",1743739095450,23.00572641,1793.2,1793.1,3.30411001]
["bitfinex-derivatives","ETHF0:USTF0",1743739096048,23.00572641,1793.2,1793.1,2.18830001]
["bitfinex-derivatives","ETHF0:USTF0",1743739097343,23.00572641,1793.2,1793.1,3.30411001]
["bitfinex-derivatives","ETHF0:USTF0",1743739098138,23.00572641,1793.2,1793.1,2.18830001]
["bitfinex-derivatives","ETHF0:USTF0",1743739098340,23.00572641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739098542,23.74812641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739100148,23.00572641,1793.2,1793.1,2.55601001]
["bitfinex-derivatives","ETHF0:USTF0",1743739100448,23.00572641,1793.2,1793.1,3.32301001]
["bitfinex-derivatives","ETHF0:USTF0",1743739100947,23.00572641,1793.2,1793.1,2.20720001]
["bitfinex-derivatives","ETHF0:USTF0",1743739101349,23.00572641,1793.2,1793.1,3.32301001]
["bitfinex-derivatives","ETHF0:USTF0",1743739108252,23.00572641,1793.2,1793.1,2.20720001]
["bitfinex-derivatives","ETHF0:USTF0",1743739110261,23.00572641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739112258,23.00572641,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739112758,23.00572641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739112957,23.00572641,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739113159,23.00572641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739113456,23.00572641,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739114157,23.00572641,1793.2,1793.1,3.27491001]
["bitfinex-derivatives","ETHF0:USTF0",1743739114953,23.00572641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739115460,23.00572641,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739116059,23.00572641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739116260,24.47242641,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739127973,24.47242641,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739128768,24.47242641,1793.2,1793.1,2.52221001]
["bitfinex-derivatives","ETHF0:USTF0",1743739130573,24.47242641,1793.2,1793.1,1.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1743739130764,24.47242641,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739131775,2.58244,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739134478,2.58244,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739134678,2.58244,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739135178,2.58244,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739135476,2.58244,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739137774,2.58244,1793.2,1793.1,2.59701001]
["bitfinex-derivatives","ETHF0:USTF0",1743739139074,2.58244,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739139379,5.79024,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739140668,9.55124,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739143381,2.58244,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739143680,5.79024,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739146787,2.58244,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739147587,5.79024,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739175906,5.79024,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739176109,4.32354,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739181010,1.11574,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739181707,4.32354,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739182311,4.32354,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739182813,1.11574,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739183409,4.32354,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739183610,1.11574,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739184013,1.11574,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739184212,1.11574,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739184514,1.11574,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739185011,1.11574,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739185806,1.11574,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739187013,1.11574,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739188209,4.32354,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739188407,4.32354,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739188604,1.11574,1793.2,1793.1,2.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1743739189413,1.11574,1793.2,1793.1,3.33451001]
["bitfinex-derivatives","ETHF0:USTF0",1743739194516,23.9637214,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739194909,23.9637214,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739195621,0.00836143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739197815,0.00836143,1793.4,1793.3,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743739201321,0.00836143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739202430,1.12398143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739202726,0.00836143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739202923,0.00836143,1793.4,1793.3,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743739205438,0.00836143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739205940,1.12398143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739206540,1.41986143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739207731,0.00836143,1793.4,1793.3,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743739210036,0.00836143,1793.4,1793.3,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743739210244,0.00836143,1793.4,1793.3,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743739211842,21.1628422,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739212048,3.535355,1793.5,1793.4,6.52492]
["bitfinex-derivatives","ETHF0:USTF0",1743739212244,23.95535997,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739212447,23.95535997,1794.0,1793.9,4.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743739212749,25.07060997,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739212953,1.11531,1793.9,1793.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743739213143,3.37971,1793.9,1793.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743739213338,2.2644,1793.9,1793.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743739213549,2.2644,1793.9,1793.8,2.53524]
["bitfinex-derivatives","ETHF0:USTF0",1743739213749,23.95535997,1794.0,1793.8,2.53524]
["bitfinex-derivatives","ETHF0:USTF0",1743739213750,23.95535997,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739213949,23.95535997,1794.0,1793.9,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743739214349,25.41985997,1794.0,1793.9,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743739215740,1.4645,1794.0,1793.9,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743739217755,2.57975,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739218453,1.4645,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739220054,0.72076143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739220556,3.36404143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739221056,2.24886143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739221257,3.36404143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739221456,2.24886143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739223156,3.36404143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739224061,1.1153,1794.0,1793.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743739224256,1.11531,1793.9,1793.8,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743739224559,0.7204,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739224962,1.83571,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743739225662,0.7204,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743739225959,1.83571,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743739226158,3.37091,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743739228562,2.2556,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743739229567,1.5352,1793.9,1793.8,6.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743739229766,2.65051,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743739233868,1.11544,1793.8,1793.5,6.73767]
["bitfinex-derivatives","ETHF0:USTF0",1743739234060,1.5132,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739235260,2.9899,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739235461,4.10533,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739236261,2.9899,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739236461,4.10533,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739238170,4.10533,1793.7,1793.6,2.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743739238764,2.9899,1793.7,1793.6,2.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743739238963,4.10533,1793.7,1793.6,2.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743739240372,2.9899,1793.7,1793.6,2.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743739241669,4.10533,1793.7,1793.6,2.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743739244475,2.789,1793.5,1793.1,6.53841001]
["bitfinex-derivatives","ETHF0:USTF0",1743739244676,2.63329,1793.4,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743739246178,1.11568,1793.3,1793.2,2.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743739246477,1.5382,1793.3,1793.2,2.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743739249175,2.78867,1793.7,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739249374,2.62646,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739249570,2.58083,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739250173,1.4654,1793.8,1793.7,3.31033]
["bitfinex-derivatives","ETHF0:USTF0",1743739250881,2.58077,1793.8,1793.7,3.31033]
["bitfinex-derivatives","ETHF0:USTF0",1743739251273,1.11543,1793.7,1793.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743739251472,2.58116,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739258679,2.58116,1793.7,1793.5,3.33761]
["bitfinex-derivatives","ETHF0:USTF0",1743739258680,1.11549,1793.6,1793.5,3.33761]
["bitfinex-derivatives","ETHF0:USTF0",1743739258876,1.4046,1793.6,1793.5,3.33766]
["bitfinex-derivatives","ETHF0:USTF0",1743739259184,1.4046,1793.6,1793.5,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1743739259383,2.1192,1793.6,1793.5,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1743739260483,3.23469,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739260682,3.94969,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739262386,2.8342,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739262687,3.94969,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739263187,2.8342,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739263584,4.32323,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739263783,5.71017,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739263985,4.5948,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739264187,4.5948,1793.8,1793.7,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743739264788,5.71017,1793.8,1793.7,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743739264991,5.71017,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739265189,1.387,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739265390,1.4706,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743739265576,1.12360143,1794.1,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739265577,1.442,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743739265782,1.442,1794.0,1793.9,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1743739266190,1.442,1794.0,1793.9,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743739268795,0.00836143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739268991,0.00836143,1794.1,1794.0,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743739271895,0.00836143,1794.1,1794.0,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1743739274898,0.00836143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739275102,2.97136143,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739275298,1.11533,1793.9,1793.8,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743739275697,1.11533,1793.9,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739275698,1.11539,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739276205,2.59276,1793.9,1793.5,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743739276402,1.4856,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739276798,1.4774,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743739277102,1.4774,1793.8,1793.7,4.86043]
["bitfinex-derivatives","ETHF0:USTF0",1743739277306,1.4774,1793.8,1793.7,6.36963]
["bitfinex-derivatives","ETHF0:USTF0",1743739278306,1.4774,1793.8,1793.7,9.57743]
["bitfinex-derivatives","ETHF0:USTF0",1743739280800,1.4774,1793.8,1793.5,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743739281007,1.81726,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739281305,1.81726,1793.7,1793.5,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743739281506,2.1998,1793.6,1793.5,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743739282008,3.31529,1793.6,1793.5,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743739282210,2.1998,1793.6,1793.5,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743739286003,3.31529,1793.6,1793.3,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743739286198,0.742,1793.6,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743739286404,0.742,1793.6,1793.3,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743739286603,1.85755,1793.6,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739287110,1.11556,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739287312,1.85754,1793.6,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739287809,0.742,1793.6,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739288010,1.85752,1793.6,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739288314,0.742,1793.6,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739288512,1.11561,1793.5,1793.3,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1743739288714,1.11561,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739289012,0.6752,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739289812,1.79076,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739290205,1.11569,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743739290409,1.11567,1793.4,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743739290716,0.6752,1793.5,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739291013,1.11562,1793.4,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743739291213,0.6752,1793.5,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739291414,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739292615,1.87693,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739293309,1.11574,1793.2,1793.1,1.11579001]
["bitfinex-derivatives","ETHF0:USTF0",1743739294216,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739294418,4.32354,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739294617,6.82354,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739296513,8.30064,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739299714,5.80064,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739304720,5.80064,1793.2,1793.1,1.50620001]
["bitfinex-derivatives","ETHF0:USTF0",1743739306519,8.30064,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739307016,5.80064,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739307210,1.11574,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739307411,2.47873,1793.3,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739307616,2.47873,1793.3,1793.2,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743739307823,1.363,1793.3,1793.2,2.59464]
["bitfinex-derivatives","ETHF0:USTF0",1743739308115,1.79088,1793.3,1793.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743739308718,0.6752,1793.3,1793.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743739308922,1.79088,1793.3,1793.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743739309124,4.82136,1793.4,1793.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743739309318,4.82136,1793.4,1793.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743739309920,1.11568,1793.3,1793.1,3.74400001]
["bitfinex-derivatives","ETHF0:USTF0",1743739310118,2.59098,1793.3,1793.1,4.85979001]
["bitfinex-derivatives","ETHF0:USTF0",1743739310421,0.1005,1793.3,1793.2,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743739311122,0.1005,1793.3,1793.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743739311616,0.1005,1793.3,1793.2,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743739312517,3.93332,1793.4,1793.2,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743739312718,2.8177,1793.4,1793.3,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1743739313020,1.2625,1793.4,1793.3,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1743739314418,0.6752,1793.4,1793.3,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1743739314724,1.79082,1793.4,1793.3,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743739315023,1.11574,1793.3,1793.1,4.85977001]
["bitfinex-derivatives","ETHF0:USTF0",1743739315223,2.55934,1793.3,1793.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743739315726,2.55934,1793.3,1793.2,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1743739315924,2.55934,1793.3,1793.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743739316119,1.11574,1793.2,1793.1,0.69760001]
["bitfinex-derivatives","ETHF0:USTF0",1743739316324,3.29684,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739317722,3.29684,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739317925,3.29684,1793.2,1793.1,1.39260001]
["bitfinex-derivatives","ETHF0:USTF0",1743739318120,3.29684,1793.2,1793.1,2.50841001]
["bitfinex-derivatives","ETHF0:USTF0",1743739318320,1.11574,1793.2,1793.1,1.39260001]
["bitfinex-derivatives","ETHF0:USTF0",1743739318520,2.65074,1793.2,1793.1,1.39260001]
["bitfinex-derivatives","ETHF0:USTF0",1743739318827,2.65074,1793.2,1793.1,2.50841001]
["bitfinex-derivatives","ETHF0:USTF0",1743739319125,5.10914,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739327129,11.35114,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739329624,12.02644,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739330929,5.78444,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739331231,4.24944,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739331431,3.1337,1793.2,1793.1,3.61581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739331634,3.1337,1793.2,1793.1,7.35781001]
["bitfinex-derivatives","ETHF0:USTF0",1743739331835,3.1337,1793.2,1793.1,8.88131001]
["bitfinex-derivatives","ETHF0:USTF0",1743739332437,4.24944,1793.2,1793.1,8.88131001]
["bitfinex-derivatives","ETHF0:USTF0",1743739333331,4.24944,1793.2,1793.1,7.76550001]
["bitfinex-derivatives","ETHF0:USTF0",1743739333534,3.1337,1793.2,1793.1,6.38131001]
["bitfinex-derivatives","ETHF0:USTF0",1743739333739,2.8178,1793.3,1793.1,6.38131001]
["bitfinex-derivatives","ETHF0:USTF0",1743739333740,1.97625035,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739333933,0.1005,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739334132,0.1005,1793.5,1793.4,8.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743739334333,0.1005,1793.5,1793.4,10.56542]
["bitfinex-derivatives","ETHF0:USTF0",1743739335539,0.1005,1793.5,1793.4,12.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743739336537,0.1005,1793.5,1793.4,8.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743739336737,0.1005,1793.5,1793.4,12.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743739337238,0.1005,1793.5,1793.4,9.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743739337426,0.1005,1793.5,1793.4,12.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743739337832,0.1005,1793.5,1793.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743739338141,1.21606,1793.5,1793.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743739340643,0.1005,1793.5,1793.3,4.85663]
["bitfinex-derivatives","ETHF0:USTF0",1743739340933,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739341635,4.32354,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739342041,6.48934,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739346939,3.9676,1793.4,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739347147,2.58369,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739347340,1.11559,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739347743,1.21609,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739347948,1.11562,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743739348145,1.11562,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739348748,2.8894,1793.5,1793.2,8.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743739348945,2.60427,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739350249,1.4886,1793.4,1793.2,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743739350445,1.11574,1793.2,1793.1,0.73000001]
["bitfinex-derivatives","ETHF0:USTF0",1743739350651,1.11574,1793.2,1793.1,1.84581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739350948,1.11574,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739351147,1.11568,1793.4,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739351346,1.2161,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739351544,0.1005,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739351850,0.1005,1793.5,1793.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743739352351,1.21606,1793.5,1793.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743739352545,0.1005,1793.5,1793.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743739354067,1.21606,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739354439,1.11562,1793.4,1793.3,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1743739354645,1.3923,1793.4,1793.3,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1743739355746,2.50792,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739355946,2.50792,1793.4,1793.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743739356354,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739357043,2.58844,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739358045,5.79624,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739360352,12.03624,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739365055,12.1290402,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739365449,12.03624,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739367955,8.29624,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739368154,12.03624,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739368956,18.00424,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739371954,18.10474,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739373556,14.36474,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739373859,18.10474,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739377261,18.79944,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739381054,10.39204,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739381257,1.21624,1793.2,1793.1,3.61581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739381453,0.1005,1793.2,1793.1,3.61581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739381760,0.1005,1793.2,1793.1,6.82361001]
["bitfinex-derivatives","ETHF0:USTF0",1743739382358,0.1005,1793.2,1793.1,8.21151001]
["bitfinex-derivatives","ETHF0:USTF0",1743739383766,0.1005,1793.2,1793.1,11.95151001]
["bitfinex-derivatives","ETHF0:USTF0",1743739387159,1.1433,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739387361,1.1433,1793.3,1793.2,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743739387561,1.1433,1793.3,1793.2,5.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743739388067,1.11564,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739388366,1.11568,1793.3,1793.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1743739388568,1.11568,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743739388767,1.11568,1793.3,1793.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743739388962,1.11567,1793.4,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743739389167,1.11569,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743739389666,1.11567,1793.4,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743739391471,1.11569,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743739391882,2.78911,1793.4,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739392075,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739392277,1.11574,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739393485,4.3235,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739394177,1.11574,1793.2,1793.1,1.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1743739395480,4.32353,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739395681,3.2078,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739395880,3.2078,1793.3,1793.1,1.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1743739395881,1.11574,1793.2,1793.1,1.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1743739396478,4.32353,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739397183,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739397584,2.53294,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739397786,3.26494,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739398484,3.26494,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739398683,3.26494,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739401590,1.11574,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739401888,1.11573,1793.3,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743739402088,1.11573,1793.3,1793.2,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1743739404384,1.11573,1793.3,1793.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743739404586,1.11573,1793.3,1793.2,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1743739404985,3.75527,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739405184,1.11568,1793.3,1793.2,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1743739405491,1.11568,1793.3,1793.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743739405692,1.11568,1793.3,1793.2,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1743739406193,1.11568,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739406596,2.54838,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739406794,1.11574,1793.2,1793.1,2.56886001]
["bitfinex-derivatives","ETHF0:USTF0",1743739407496,1.87614,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739407895,3.30884,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739408196,3.30884,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739409800,3.30884,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739410098,3.30884,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739410299,3.30884,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739410492,3.30884,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739410900,3.30884,1793.2,1793.1,2.54571001]
["bitfinex-derivatives","ETHF0:USTF0",1743739412397,3.30884,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739414799,2.1931,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739414995,3.30884,1793.2,1793.1,2.64871001]
["bitfinex-derivatives","ETHF0:USTF0",1743739416405,1.1433,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739416611,25.0789614,1794.1,1793.6,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1743739416813,23.9637214,1794.1,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743739417110,1.5066,1794.0,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743739417310,2.62185,1794.0,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743739417506,1.11531,1793.9,1793.8,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1743739417714,1.11531,1793.9,1793.7,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743739417906,2.57037,1793.8,1793.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743739418102,1.455,1793.8,1793.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743739418408,2.57037,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739418609,1.455,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739418912,2.57037,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739419110,1.455,1793.8,1793.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743739419410,2.57046,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743739419610,1.11549,1793.6,1793.5,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743739419811,2.57049,1793.6,1793.5,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743739420015,1.455,1793.6,1793.5,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743739421312,2.57049,1793.6,1793.5,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743739421518,2.57049,1793.6,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743739422315,1.455,1793.6,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743739422610,2.57049,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739423912,1.455,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739425013,2.57049,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739426611,1.455,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739427209,1.1154,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739427515,2.5232,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743739427716,1.11543,1793.7,1793.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743739427920,1.11551,1793.6,1793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743739428114,1.83241,1793.6,1793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743739429612,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739429920,4.32354,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739430420,3.9544,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739430823,5.3696,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739432316,1.4152,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739432522,0.7169,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739433120,3.34867,1793.7,1793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743739433315,1.11549,1793.6,1793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743739433519,1.11549,1793.6,1793.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743739433822,2.59959,1793.6,1793.5,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743739434223,1.4841,1793.6,1793.5,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743739436921,1.4841,1793.6,1793.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743739437123,1.11556,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739437323,1.83976,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739438423,0.7242,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739438624,1.83976,1793.5,1793.4,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1743739438821,2.2287,1793.5,1793.4,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1743739439422,3.34426,1793.5,1793.4,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1743739440330,3.34426,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743739440636,1.11568,1793.3,1793.2,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743739441226,1.11568,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743739441428,1.82518,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743739442029,1.5045,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739442528,1.5045,1793.4,1793.3,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743739442821,3.2078,1793.7,1793.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1743739443028,2.53259,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743739443225,1.4171,1793.6,1793.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743739443433,1.11574,1793.2,1793.1,1.11578001]
["bitfinex-derivatives","ETHF0:USTF0",1743739444832,1.4171,1793.2,1793.1,1.11578001]
["bitfinex-derivatives","ETHF0:USTF0",1743739445030,1.4532,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739445433,1.4532,1793.3,1793.2,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743739445625,2.9541,1793.3,1793.2,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743739446433,2.2446,1793.3,1793.2,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743739446732,1.11574,1793.2,1793.1,1.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1743739446932,2.61664,1793.2,1793.1,1.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1743739447527,2.61664,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739448626,1.5009,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739449231,3.9515,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739449531,5.06718,1793.3,1793.2,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1743739449726,1.11574,1793.2,1793.1,1.11576001]
["bitfinex-derivatives","ETHF0:USTF0",1743739449931,2.53004,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739452635,5.03004,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739453543,2.53004,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739456037,2.53004,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739456743,1.4143,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739456949,2.53004,1793.2,1793.1,1.11581001]
["bitfinex-derivatives","ETHF0:USTF0",1743739457638,2.53004,1793.2,1793.1,2.63291001]
["bitfinex-derivatives","ETHF0:USTF0",1743739458651,1.11565,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739458950,1.11568,1793.3,1793.2,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743739459144,1.11568,1793.3,1793.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743739460945,1.85408,1793.3,1793.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743739461445,3.2078,1793.8,1793.2,13.74912]
["bitfinex-derivatives","ETHF0:USTF0",1743739461646,1.11545,1793.7,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743739462044,1.11545,1793.7,1793.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743739462445,1.11545,1793.7,1793.6,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1743739462737,1.11534,1793.9,1793.6,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1743739462942,1.11534,1793.9,1793.7,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743739463144,2.51424,1793.9,1793.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743739464553,1.1153,1794.0,1793.8,2.51127]
["bitfinex-derivatives","ETHF0:USTF0",1743739464749,1.11525,1794.0,1793.8,6.24527]
["bitfinex-derivatives","ETHF0:USTF0",1743739465058,1.40726143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739465248,0.00836143,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743739465449,0.00836143,1794.1,1794.0,2.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743739466062,1.12354143,1794.1,1794.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743739466355,1.49156143,1794.1,1794.0,2.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743739468657,0.00836143,1794.1,1794.0,2.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743739469264,6.00425143,1794.1,1793.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743739469455,1.11534,1793.9,1793.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743739469655,1.11543,1793.7,1793.6,7.79316]
["bitfinex-derivatives","ETHF0:USTF0",1743739469955,1.11543,1793.7,1793.6,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1743739470365,2.61253,1793.7,1793.6,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1743739470769,2.61253,1793.7,1793.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743739471671,2.61253,1793.7,1793.6,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1743739472571,2.61253,1793.7,1793.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743739472771,1.11549,1793.6,1793.5,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743739472973,2.50449,1793.6,1793.5,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743739475069,2.50449,1793.6,1793.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743739475271,1.11562,1793.4,1793.3,8.76552]
["bitfinex-derivatives","ETHF0:USTF0",1743739475971,2.61692,1793.4,1793.3,8.76552]
["bitfinex-derivatives","ETHF0:USTF0",1743739476168,1.5013,1793.4,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739476374,1.11574,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739476776,2.61704,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739476973,2.61704,1793.2,1793.1,2.56711001]
["bitfinex-derivatives","ETHF0:USTF0",1743739477176,1.86743,1793.3,1793.1,2.56711001]
["bitfinex-derivatives","ETHF0:USTF0",1743739477473,1.86743,1793.3,1793.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743739477673,3.36873,1793.3,1793.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743739480476,1.11567,1793.4,1793.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743739480776,1.11567,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743739480974,1.11562,1793.4,1793.3,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1743739481680,1.11562,1793.4,1793.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743739481878,2.60662,1793.4,1793.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743739482073,1.11568,1793.3,1793.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743739482279,1.11574,1793.2,1793.1,3.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1743739482475,2.60674,1793.3,1793.1,5.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1743739482680,2.60674,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743739482877,1.11574,1793.2,1793.1,3.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1743739483077,3.35274,1793.2,1793.1,3.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1743739484074,6.56054,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739484273,9.06054,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739484673,9.50573367,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739485076,15.47373367,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739486671,15.02854,1793.2,1793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743739487678,14.00560125,1793.2,1792.0,3.67118331]
["bitfinex-derivatives","ETHF0:USTF0",1743739487879,1.11643,1792.1,1792.0,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743739488178,1.11655,1791.9,1791.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743739488485,1.11662,1791.8,1791.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743739488783,1.415,1791.8,1791.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743739489080,1.11668,1791.7,1791.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739489285,1.85818,1791.7,1791.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739492488,5.06598,1791.7,1791.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739495885,5.06598,1791.7,1791.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743739495886,2.79227,1791.4,1791.0,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743739496083,1.11702,1791.2,1791.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743739496388,2.52688,1791.3,1791.0,3.34461]
["bitfinex-derivatives","ETHF0:USTF0",1743739496781,2.52688,1791.3,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743739496975,2.52688,1791.3,1791.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743739497189,1.11685,1791.5,1791.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743739497383,2.55705,1791.5,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743739497583,1.11685,1791.5,1791.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743739498483,2.557,1791.6,1791.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743739498689,1.11679,1791.6,1791.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743739498889,1.11679,1791.6,1791.4,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743739499284,1.8582,1791.7,1791.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743739499488,3.3452,1791.7,1791.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743739499888,3.2078,1791.8,1791.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743739500191,1.49536143,1791.9,1791.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743739500489,2.61192143,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743739500688,2.61192143,1791.9,1791.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743739500892,1.49536143,1791.9,1791.8,2.60632]
["bitfinex-derivatives","ETHF0:USTF0",1743739501387,0.00836143,1791.9,1791.8,8.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743739501591,0.00836143,1791.9,1791.8,12.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743739502788,0.00836143,1791.9,1791.8,2.60632]
["bitfinex-derivatives","ETHF0:USTF0",1743739503193,1.54196143,1791.9,1791.8,2.60632]
["bitfinex-derivatives","ETHF0:USTF0",1743739503597,2.65851143,1791.9,1791.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743739503997,2.65851143,1791.9,1791.7,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1743739504199,1.54196143,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743739507797,0.00836143,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743739508003,0.00836143,1791.9,1791.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1743739508499,1e-08,1791.9,1791.8,6.82442]
["bitfinex-derivatives","ETHF0:USTF0",1743739508902,1e-08,1791.9,1791.8,7.27167584]
["bitfinex-derivatives","ETHF0:USTF0",1743739509603,1e-08,1791.9,1791.8,6.82442]
["bitfinex-derivatives","ETHF0:USTF0",1743739510604,5.0398,1792.7,1792.3,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1743739510905,1.83197,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743739511207,1.4807,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743739512206,2.59669,1792.8,1792.6,2.53655143]
["bitfinex-derivatives","ETHF0:USTF0",1743739512408,2.59669,1792.8,1792.6,1.42046143]
["bitfinex-derivatives","ETHF0:USTF0",1743739512603,2.59669,1792.8,1792.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743739512907,2.59669,1792.8,1792.7,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1743739513208,1.4807,1792.8,1792.7,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1743739513407,1.4807,1792.8,1792.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743739513607,2.59669,1792.8,1792.7,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1743739514110,3.21616143,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743739515109,4.33209143,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743739516210,3.21616143,1792.9,1792.7,2.60811]
["bitfinex-derivatives","ETHF0:USTF0",1743739516505,1.11605,1792.7,1792.6,1.12448143]
["bitfinex-derivatives","ETHF0:USTF0",1743739516703,1.11605,1792.7,1792.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739516903,1.11605,1792.7,1792.6,1.12448143]
["bitfinex-derivatives","ETHF0:USTF0",1743739517206,1.82055,1792.7,1792.6,1.12448143]
["bitfinex-derivatives","ETHF0:USTF0",1743739517408,1.82055,1792.7,1792.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739517617,1.1163,1792.4,1792.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743739517908,3.2078,1792.5,1791.6,8.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743739518106,1.11653,1792.0,1791.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743739518297,1.11653,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743739518500,1.11653,1792.0,1791.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743739518501,1.11657,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743739518705,2.9183,1792.1,1791.6,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1743739518706,1.11668,1791.7,1791.6,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1743739518911,1.11664,1791.8,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743739519124,1.11664,1791.8,1791.6,3.21616143]
["bitfinex-derivatives","ETHF0:USTF0",1743739519125,1.11668,1791.7,1791.6,4.33285143]
["bitfinex-derivatives","ETHF0:USTF0",1743739519312,2.56578,1791.7,1791.6,4.33285143]
["bitfinex-derivatives","ETHF0:USTF0",1743739519807,2.56578,1791.7,1791.6,3.21616143]
["bitfinex-derivatives","ETHF0:USTF0",1743739521100,0.00836143,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743739521308,0.00836143,1791.8,1791.7,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743739522208,1.12498143,1791.8,1791.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743739522409,1.11668,1791.7,1791.6,3.21616143]
["bitfinex-derivatives","ETHF0:USTF0",1743739522603,2.62778,1791.7,1791.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739525217,3.37428,1791.7,1791.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739525806,1.11705,1791.1,1791.0,8.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743739526011,1.11705,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739526314,1.11711,1791.1,1790.8,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1743739526514,2.55705,1791.0,1790.8,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1743739526710,2.55705,1791.0,1790.8,8.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743739526911,1.11718,1790.9,1790.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743739527115,1.5164,1790.9,1790.7,1.46126143]
["bitfinex-derivatives","ETHF0:USTF0",1743739527316,1.5164,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739528017,1.11711,1791.0,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743739528211,1.5164,1791.0,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743739528409,2.63354,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739528610,2.63354,1791.0,1790.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743739528810,1.5164,1791.0,1790.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743739529117,1.5164,1791.0,1790.7,4.66906143]
["bitfinex-derivatives","ETHF0:USTF0",1743739529414,2.63355,1791.0,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739529617,1.11718,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739529922,2.63358,1790.9,1790.7,9.53033143]
["bitfinex-derivatives","ETHF0:USTF0",1743739530119,2.63358,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739530120,1.5164,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739531218,0.7465,1791.2,1790.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743739531520,1.4252,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739531722,1.11694,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739531913,1.11685,1791.5,1791.1,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1743739532122,2.54205,1791.5,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743739532321,3.21616143,1791.8,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743739532522,2.54192,1791.7,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743739532822,1.1168,1791.5,1791.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743739533120,1.1168,1791.5,1791.4,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1743739533522,1.11679,1791.6,1791.4,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1743739533720,1.4449,1791.5,1791.4,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1743739534020,2.5617,1791.5,1791.4,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1743739534317,1.11686,1791.4,1791.3,4.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743739534518,2.56176,1791.4,1791.3,4.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743739534720,1.4449,1791.4,1791.3,4.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743739535224,3.2078,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743739535422,1.1168,1791.5,1791.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743739535719,1.4449,1791.4,1791.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743739536019,1.4449,1791.4,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743739536216,2.56176,1791.4,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743739536416,2.56179,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739536717,1.4449,1791.4,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743739536923,1.4449,1791.4,1791.1,7.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743739536924,1.11699,1791.2,1791.1,7.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743739537223,1.11699,1791.2,1791.1,4.87002]
["bitfinex-derivatives","ETHF0:USTF0",1743739537915,1.11699,1791.2,1790.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1743739538116,1.11711,1791.0,1790.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1743739538318,1.11711,1791.0,1790.9,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1743739538512,4.0225,1791.1,1790.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1743739538718,1.11711,1791.0,1790.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743739538916,2.59261,1791.0,1790.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743739539420,1.4755,1791.0,1790.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743739539819,2.59261,1791.0,1790.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743739540122,1.4755,1791.0,1790.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743739540924,4.6558,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739541119,5.77279,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739541520,4.6558,1791.2,1790.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743739541931,5.77282,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739542331,4.6558,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739542727,5.77279,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739543329,4.6558,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739544031,7.98836,1791.5,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739544032,8.4041,1791.5,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739544231,2.60146,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739544428,1.4846,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739544925,2.60146,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739545129,1.11693,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739545427,2.50353,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739545629,1.3866,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739546224,2.50353,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739547632,1.3866,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739547931,2.50353,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739548129,1.3866,1791.3,1791.2,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743739549534,1.11701,1791.2,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743739549735,1.11711,1791.1,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743739549932,1.495,1791.1,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743739550325,4.32473,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739550632,5.81973,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739550825,4.7028,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739551030,5.81973,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739551331,1.11699,1791.2,1790.9,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1743739551530,1.11695,1791.3,1791.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743739551926,1.11701,1791.2,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743739552835,1.11701,1791.2,1790.9,8.70351]
["bitfinex-derivatives","ETHF0:USTF0",1743739552836,1.11706,1791.1,1791.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743739553730,4.6531,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743739553936,3.2078,1791.7,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743739554129,1.11674,1791.6,1791.5,2.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743739554329,1.11674,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743739554729,2.79186,1791.6,1791.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743739554930,1.11694,1791.3,1791.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743739555131,3.2078,1791.5,1791.1,8.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743739555331,1.11688,1791.4,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743739555839,1.11684,1791.5,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743739556339,9.77451,1791.7,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743739556655,1.11686,1791.4,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743739556834,1.11693,1791.3,1791.2,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1743739557139,1.11692,1791.4,1791.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743739557933,1.11686,1791.5,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743739559327,2.79187,1791.6,1791.3,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743739559531,1.1168,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743739559733,1.11688,1791.4,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743739561139,1.11693,1791.3,1791.2,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1743739562441,5.99985,1791.5,1791.1,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743739562636,1.11699,1791.3,1791.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743739562836,1.11699,1791.2,1791.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743739563035,1.11699,1791.2,1791.1,2.62865]
["bitfinex-derivatives","ETHF0:USTF0",1743739564245,1.11698,1791.3,1791.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743739565543,4.18687,1791.4,1791.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743739565746,1.11699,1791.2,1791.1,2.62859]
["bitfinex-derivatives","ETHF0:USTF0",1743739567640,1.11699,1791.2,1791.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743739567946,1.11699,1791.2,1791.1,2.62865]
["bitfinex-derivatives","ETHF0:USTF0",1743739568445,2.54918,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739569847,1.11718,1790.9,1790.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1743739570147,1.11724,1790.8,1790.7,1.12561143]
["bitfinex-derivatives","ETHF0:USTF0",1743739570337,1.11724,1790.8,1790.7,2.58161143]
["bitfinex-derivatives","ETHF0:USTF0",1743739570741,2.58372,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739570939,1.4665,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739571235,2.58368,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743739571647,2.58368,1790.9,1790.7,2.58161143]
["bitfinex-derivatives","ETHF0:USTF0",1743739571835,1.4665,1790.8,1790.7,2.58161143]
["bitfinex-derivatives","ETHF0:USTF0",1743739572039,2.58374,1790.8,1790.7,2.58161143]
["bitfinex-derivatives","ETHF0:USTF0",1743739572239,2.58374,1790.8,1790.7,1.46436143]
["bitfinex-derivatives","ETHF0:USTF0",1743739572448,2.58374,1790.8,1790.7,2.58166143]
["bitfinex-derivatives","ETHF0:USTF0",1743739572948,2.58374,1790.8,1790.7,1.46436143]
["bitfinex-derivatives","ETHF0:USTF0",1743739573348,2.58374,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739574050,1.4665,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739574449,2.58374,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739574651,1.4665,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739575045,2.58374,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739577255,1.4665,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739578754,2.58374,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739579375,1.4665,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739579970,1.4665,1790.8,1790.7,2.55746143]
["bitfinex-derivatives","ETHF0:USTF0",1743739583870,2.58374,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739584264,2.58374,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739586271,1.4665,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739586771,1.4665,1790.8,1790.7,5.85176143]
["bitfinex-derivatives","ETHF0:USTF0",1743739586970,1.4357,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739587275,2.55281,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739587467,2.974,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739588173,4.09111,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739588469,2.974,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739588869,2.2487,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739589174,2.2487,1791.0,1790.9,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1743739589377,1.5383,1791.0,1790.9,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1743739590067,2.65541,1791.0,1790.9,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1743739590265,2.65547,1791.0,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743739590470,2.2768,1790.9,1790.7,3.21616143]
["bitfinex-derivatives","ETHF0:USTF0",1743739590669,2.2768,1790.9,1790.7,4.33346143]
["bitfinex-derivatives","ETHF0:USTF0",1743739590670,1.5366,1790.8,1790.7,4.33346143]
["bitfinex-derivatives","ETHF0:USTF0",1743739591276,2.65384,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739591473,3.36174,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739592375,3.36174,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739592564,3.36174,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739594579,5.86174,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739600276,3.36174,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739600682,1.5366,1790.8,1790.7,1.12566143]
["bitfinex-derivatives","ETHF0:USTF0",1743739600984,1.11696,1791.3,1790.9,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743739601183,1.11696,1791.3,1791.1,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743739601386,1.4518,1791.3,1791.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743739601579,1.11705,1791.1,1791.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743739601783,1.11705,1791.1,1791.0,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743739602283,1.11705,1791.1,1791.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743739602489,1.11705,1791.1,1791.0,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743739603389,1.11705,1791.1,1791.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743739603589,1.11705,1791.1,1791.0,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743739603891,1.4518,1791.2,1791.0,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743739604787,2.56879,1791.2,1791.0,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743739604989,1.4518,1791.2,1791.0,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743739605291,1.4518,1791.2,1791.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743739605487,1.4518,1791.2,1791.0,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1743739605793,1.4518,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743739606293,1.11697,1791.3,1791.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743739606486,2.56607,1791.3,1791.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743739606789,2.56607,1791.3,1791.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743739607179,2.56607,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739607379,1.4491,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739607594,2.55904,1791.5,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739607891,4.32453,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743739608094,5.77363,1791.7,1791.3,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743739608289,1.4491,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743739609090,2.56584,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743739609288,1.4491,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743739609494,2.56586,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739609687,1.1168,1791.5,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743739609890,2.5322,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739610091,1.11689,1791.4,1791.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743739610290,1.11697,1791.3,1791.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743739610491,1.4154,1791.2,1791.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743739610693,2.53239,1791.2,1791.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743739611091,2.53239,1791.2,1791.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743739611293,1.11705,1791.1,1791.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743739611494,1.4154,1791.1,1791.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743739612393,1.5071,1791.4,1791.0,5.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743739612593,2.62399,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739612896,0.7472,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739613088,1.86406,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739613495,1.86406,1791.4,1791.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743739613794,1.86406,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739614187,1.11693,1791.3,1791.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743739614389,1.11699,1791.2,1791.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743739614597,2.51978,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743739615101,0.7472,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739615491,1.86406,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739615692,0.7472,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739616199,1.86406,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739617401,1.11693,1791.3,1791.2,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1743739618102,1.3911,1791.3,1791.2,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1743739618399,2.50803,1791.3,1791.2,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1743739618702,1.3911,1791.3,1791.2,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1743739619901,1.86412,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743739620100,1.86412,1791.4,1791.3,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1743739620307,1.11699,1791.2,1791.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1743739620801,1.11699,1791.2,1791.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743739621197,2.63879,1791.2,1791.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743739622001,1.5218,1791.2,1791.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743739622206,2.63879,1791.2,1791.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743739622806,2.63879,1791.2,1791.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743739623109,2.63879,1791.2,1791.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743739623803,2.63879,1791.2,1791.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743739623999,2.63879,1791.2,1791.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743739624205,2.63879,1791.2,1791.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743739624606,3.37079,1791.2,1791.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743739625894,1.11724,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739626095,4.32504,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739626302,6.82504,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739626695,7.51914,1790.8,1790.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739627501,1.11743,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743739627703,2.79327,1790.7,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743739627704,1.11741,1790.6,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743739627900,1.4383,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743739628205,3.2078,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743739629405,3.2078,1791.0,1790.9,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1743739630107,4.6461,1791.0,1790.9,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1743739631202,1.4383,1791.0,1790.9,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1743739631905,0.00836143,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743739632105,0.00836143,1791.1,1791.0,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743739632297,0.00836143,1791.1,1791.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743739632497,1.42706143,1791.1,1791.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743739632909,2.54411143,1791.1,1791.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743739633102,2.54411143,1791.1,1791.0,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743739633304,1.42706143,1791.1,1791.0,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743739633505,1.11711,1791.0,1790.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743739634005,1.11711,1791.0,1790.9,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743739634797,1.11718,1790.9,1790.8,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739634999,6.29118,1790.9,1790.8,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743739635202,1.11749,1790.4,1790.2,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743739635808,1.436,1790.3,1790.2,5.74576]
["bitfinex-derivatives","ETHF0:USTF0",1743739636006,1.11763,1790.2,1790.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743739636302,1.436,1790.1,1790.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743739636506,1.436,1790.1,1790.0,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743739637604,2.55368,1790.1,1790.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743739637805,2.55368,1790.1,1789.9,6.95145302]
["bitfinex-derivatives","ETHF0:USTF0",1743739638003,2.57094,1790.0,1789.9,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1743739638214,1.11805,1789.5,1789.4,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743739638398,6.00278,1789.6,1788.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743739638705,1.11836,1789.0,1788.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743739639304,1.11843,1788.9,1788.8,8.72182098]
["bitfinex-derivatives","ETHF0:USTF0",1743739639608,2.57163,1788.9,1788.8,8.72182098]
["bitfinex-derivatives","ETHF0:USTF0",1743739640102,1.4532,1788.9,1788.8,8.72182098]
["bitfinex-derivatives","ETHF0:USTF0",1743739640304,2.57163,1788.9,1788.8,8.72182098]
["bitfinex-derivatives","ETHF0:USTF0",1743739642509,1.11884,1788.3,1788.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743739642808,1.11879,1788.4,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743739643010,1.11879,1788.4,1788.2,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1743739643217,1.3885,1788.5,1788.3,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743739643402,1.11874,1788.4,1788.2,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1743739644511,6.00471,1788.4,1787.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743739644814,1.11896,1788.1,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743739645115,1.11896,1788.1,1787.9,2.59894]
["bitfinex-derivatives","ETHF0:USTF0",1743739645321,1.11899,1788.0,1787.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743739645609,1.3885,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739645810,1.11901,1788.0,1787.7,2.62664]
["bitfinex-derivatives","ETHF0:USTF0",1743739646014,1.3912,1787.9,1787.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743739646203,1.11911,1787.8,1787.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743739647010,1.3912,1787.9,1787.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743739647209,1.11918,1787.7,1787.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743739648018,1.3912,1787.9,1787.6,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743739648317,4.33509528,1788.2,1787.8,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743739648517,1.11899,1788.0,1787.9,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743739648711,1.11897,1788.1,1787.9,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743739648907,1.4838,1788.1,1787.9,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1743739649118,3.21618528,1788.2,1787.9,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1743739649619,0.00838528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743739649820,0.00838528,1788.2,1788.1,2.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743739650120,0.00838528,1788.2,1788.1,5.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743739650516,1.12724528,1788.2,1788.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743739650818,1.12724528,1788.2,1787.9,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1743739651016,0.00838528,1788.2,1787.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743739651320,0.00838528,1788.2,1788.1,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743739651710,0.00838528,1788.2,1788.1,6.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743739651914,1.4838,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739652219,4.32634,1788.8,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743739652425,1.11854,1788.8,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743739652718,2.50716,1788.9,1788.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743739652919,1.11849,1788.8,1788.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743739653119,2.50719,1788.8,1788.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743739653924,1.3887,1788.8,1788.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743739654123,2.50719,1788.8,1788.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743739654327,1.3887,1788.8,1788.7,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1743739654620,1.3887,1788.8,1788.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743739654822,1.3887,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743739655020,1.3887,1788.8,1788.7,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1743739655423,2.50719,1788.8,1788.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743739655721,1.3887,1788.8,1788.7,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1743739656311,1.3887,1788.8,1788.6,1.12694528]
["bitfinex-derivatives","ETHF0:USTF0",1743739656624,2.5072,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743739656822,1.11855,1788.7,1788.6,1.12698528]
["bitfinex-derivatives","ETHF0:USTF0",1743739657019,2.55255,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739658111,2.55255,1788.7,1788.6,1.12699528]
["bitfinex-derivatives","ETHF0:USTF0",1743739658422,2.55255,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739658816,5.76035,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739660423,4.6418,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739660626,5.97638528,1789.0,1788.6,10.62079528]
["bitfinex-derivatives","ETHF0:USTF0",1743739660822,0.00838528,1789.0,1788.7,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743739661020,1.4673,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739661327,1.11849,1788.8,1788.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743739661829,1.4673,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739664230,2.58573,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739664430,1.4673,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739665328,2.58574,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739665728,1.4673,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739666324,0.00838528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739666829,1.53848528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739667128,1.53848528,1789.0,1788.9,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743739668926,2.65684528,1789.0,1788.9,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743739669526,1.53848528,1789.0,1788.9,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743739669829,2.65684528,1789.0,1788.9,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743739670519,2.65684528,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739670725,2.65684528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739672332,1.53848528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739672533,2.65684528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739673436,1.53848528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739673635,2.65684528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739674132,1.11843,1788.9,1788.8,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743739674332,1.4227,1788.9,1788.8,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743739674537,2.54113,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739674832,2.54113,1788.9,1788.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743739674833,1.11849,1788.8,1788.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743739675032,1.4227,1788.8,1788.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743739677524,1.12676528,1789.0,1788.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743739677525,0.00838528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739677732,6.00247,1789.8,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743739678125,6.00247,1789.8,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743739678330,1.11805,1789.5,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743739678530,1.11804,1789.6,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743739679040,2.61433528,1789.7,1789.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743739679238,2.61433528,1789.7,1789.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743739679539,2.61433528,1789.7,1789.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743739679836,1.11799,1789.6,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743739680039,2.55819,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743739680234,4.648,1789.6,1789.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743739680443,1.11811,1789.5,1789.3,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743739680736,1.4402,1789.4,1789.3,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743739681440,2.55831,1789.4,1789.3,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743739681632,1.4402,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739681834,1.11824,1789.2,1789.1,8.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743739682036,1.11824,1789.2,1789.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743739682234,1.1183,1789.1,1789.0,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743739682434,1.11828,1789.2,1789.0,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743739682633,2.5775,1789.1,1789.0,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743739683038,1.4592,1789.1,1789.0,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743739683239,2.5775,1789.1,1789.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743739683434,2.5775,1789.1,1789.0,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743739683631,1.4592,1789.1,1789.0,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743739684535,1.4592,1789.1,1789.0,6.38816]
["bitfinex-derivatives","ETHF0:USTF0",1743739684835,0.7196,1789.4,1789.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743739685037,2.57738,1789.3,1789.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743739685439,1.4592,1789.3,1789.0,8.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743739685640,2.57742,1789.3,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739686031,2.57742,1789.3,1789.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739686230,1.4592,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739686642,2.57738,1789.3,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743739686843,2.57738,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739687345,2.57738,1789.3,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743739687540,2.57738,1789.3,1789.0,8.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743739687747,1.4592,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739688341,0.00838528,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743739688542,1.11805,1789.5,1789.4,6.34536]
["bitfinex-derivatives","ETHF0:USTF0",1743739688743,3.2078,1789.6,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743739688944,4.6462,1789.6,1789.4,6.34537]
["bitfinex-derivatives","ETHF0:USTF0",1743739689243,1.11805,1789.5,1789.4,6.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743739689443,2.55645,1789.5,1789.4,6.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743739689744,1.4384,1789.5,1789.4,6.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743739690545,2.55645,1789.5,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739690739,1.11818,1789.3,1789.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743739691346,2.53118,1789.3,1789.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743739691542,1.413,1789.3,1789.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743739691740,2.53121,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739692654,1.413,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739692839,1.413,1789.3,1789.2,2.65034]
["bitfinex-derivatives","ETHF0:USTF0",1743739693039,0.00838528,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743739693249,1.42138528,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743739693546,1.42138528,1789.7,1789.4,12.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743739693547,1.11799,1789.6,1789.5,2.65013]
["bitfinex-derivatives","ETHF0:USTF0",1743739693747,1.11805,1789.5,1789.4,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743739693947,1.11811,1789.4,1789.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743739694151,1.413,1789.4,1789.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743739695154,2.53116,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739696251,1.11818,1789.3,1789.2,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1743739696550,2.62668,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739697051,1.5085,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739697552,2.62668,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739698555,1.5085,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739699257,2.62668,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739699757,1.5085,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739701053,1.5085,1789.3,1789.2,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743739701247,0.7506,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739701450,3.34985,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743739702360,1.11811,1789.4,1789.3,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1743739702658,2.59931,1789.4,1789.3,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1743739702854,1.4812,1789.4,1789.3,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1743739703159,1.4812,1789.4,1789.3,6.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743739703752,2.59931,1789.4,1789.3,6.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743739703951,2.59931,1789.4,1789.3,4.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743739704149,2.59931,1789.4,1789.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743739704758,2.59931,1789.4,1789.3,4.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743739705761,1.4812,1789.4,1789.3,4.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743739705960,1.4812,1789.4,1789.3,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743739707365,2.59931,1789.4,1789.3,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743739707663,1.4812,1789.4,1789.3,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743739707863,2.59931,1789.4,1789.3,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743739708367,2.59931,1789.4,1789.3,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743739708566,1.11826,1789.2,1789.1,4.86029]
["bitfinex-derivatives","ETHF0:USTF0",1743739708959,2.53189,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739709666,2.53189,1789.3,1789.1,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743739709964,1.4423,1789.2,1789.1,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743739710958,3.2078,1789.4,1789.1,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743739710959,1.11815,1789.4,1789.1,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743739711165,1.11815,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739711370,1.11818,1789.3,1789.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743739711966,1.11818,1789.3,1789.2,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743739712361,2.56047,1789.4,1789.2,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743739712567,1.4423,1789.4,1789.2,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743739712766,1.4861,1789.3,1789.2,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743739712968,2.60428,1789.3,1789.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743739713162,2.60428,1789.3,1789.2,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743739713364,2.60428,1789.3,1789.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743739713662,1.11824,1789.2,1789.1,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1743739713863,2.60434,1789.2,1789.1,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1743739714767,1.4861,1789.2,1789.1,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1743739715164,1.4861,1789.2,1789.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743739715468,1.1183,1789.1,1789.0,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743739715664,1.885,1789.1,1789.0,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743739716270,1.11843,1788.9,1788.8,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743739716467,1.11843,1788.9,1788.8,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743739716771,1.11843,1788.9,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739716772,1.11855,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739717368,1.11855,1788.7,1788.6,1.53118528]
["bitfinex-derivatives","ETHF0:USTF0",1743739718370,1.11855,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739718566,4.36955,1788.7,1788.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739718764,4.36955,1788.7,1788.2,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743739718765,1.1188,1788.3,1788.2,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743739718962,1.1188,1788.3,1788.2,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743739719164,1.11886,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739719370,1.11899,1788.0,1787.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743739719669,1.11905,1787.9,1787.8,8.72182098]
["bitfinex-derivatives","ETHF0:USTF0",1743739719865,4.09505,1787.9,1787.8,8.73020626]
["bitfinex-derivatives","ETHF0:USTF0",1743739721075,4.09505,1787.9,1787.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739721368,3.33615,1787.9,1787.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739721578,3.33615,1787.9,1787.8,1.52958528]
["bitfinex-derivatives","ETHF0:USTF0",1743739721872,1.11903,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743739722071,1.11903,1788.0,1787.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739722669,1.11903,1788.0,1787.9,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743739723973,2.64533,1788.0,1787.9,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743739724174,1.11903,1788.0,1787.9,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743739724874,0.00838528,1788.1,1787.9,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743739725075,0.00838528,1788.1,1788.0,5.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743739725378,0.00838528,1788.1,1788.0,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743739725575,0.00838528,1788.1,1788.0,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743739726172,0.00838528,1788.1,1788.0,9.01969]
["bitfinex-derivatives","ETHF0:USTF0",1743739726779,2.79626,1788.8,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743739727077,1.11867,1788.6,1788.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743739727376,4.22016,1788.8,1788.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743739727570,1.11868,1788.5,1788.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743739727767,1.11861,1788.7,1788.4,7.82003]
["bitfinex-derivatives","ETHF0:USTF0",1743739727972,1.12700528,1788.6,1788.4,7.82003]
["bitfinex-derivatives","ETHF0:USTF0",1743739728266,1.12700528,1788.6,1788.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743739728571,0.00838528,1788.6,1788.4,7.82004]
["bitfinex-derivatives","ETHF0:USTF0",1743739728775,0.00838528,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743739729078,1.12699528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739730082,0.00838528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739730481,1.12699528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739730780,0.00838528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739730980,0.00838528,1788.6,1788.5,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743739731282,0.00838528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739732183,1.12699528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739732383,0.00838528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739732677,1.12699528,1788.6,1788.5,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743739732882,1.12699528,1788.6,1788.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743739733082,1.12699528,1788.6,1788.5,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743739734284,1.12699528,1788.6,1788.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743739734782,1.11874,1788.4,1788.3,2.61818]
["bitfinex-derivatives","ETHF0:USTF0",1743739734977,1.4079,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743739735184,0.00838528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739735485,1.12699528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739735783,2.53489528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739736485,1.41628528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739737380,2.53489528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739737985,1.41628528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739738487,0.00838528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739738683,0.00838528,1788.6,1788.5,3.35478]
["bitfinex-derivatives","ETHF0:USTF0",1743739739589,0.00838528,1788.6,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743739739784,2.56485528,1788.6,1788.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739740086,1.44618528,1788.6,1788.5,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1743739740279,2.56479528,1788.6,1788.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739740882,1.44618528,1788.6,1788.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743739741087,1.11881,1788.3,1788.2,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1743739741287,2.79697,1788.4,1788.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743739741484,1.11886,1788.2,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739741784,1.11881,1788.3,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743739741979,0.7282,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739742184,2.2633,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739743593,1.5351,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739744893,1.5351,1788.4,1788.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743739746993,0.7219,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743739747191,0.00838528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739747590,0.00838528,1788.6,1788.5,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743739749596,1.52418528,1788.6,1788.5,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743739750199,1.52418528,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743739750389,1.52418528,1788.6,1788.4,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743739750589,1.52418528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739751189,1.52418528,1788.6,1788.5,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743739751496,1.11868,1788.5,1788.4,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1743739751698,1.11868,1788.5,1788.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739752004,2.79685,1788.4,1788.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743739752297,1.11886,1788.2,1788.1,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743739752700,1.4737,1788.2,1788.1,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743739753193,0.7063,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743739753697,1.82498,1788.5,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743739754200,1.1188,1788.3,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743739755298,2.59249,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743739755597,1.4737,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739755897,5.03283,1788.5,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739756199,1.82503,1788.5,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739756794,0.7063,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743739756987,1.82498,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743739757189,1.82498,1788.5,1788.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739757587,0.7063,1788.5,1788.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739757897,0.7063,1788.5,1788.4,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1743739759399,0.72508528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739759602,0.00838528,1788.6,1788.5,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1743739760704,1.12699528,1788.6,1788.5,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1743739760899,0.00838528,1788.6,1788.5,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1743739761100,1.12699528,1788.6,1788.5,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1743739761299,0.00838528,1788.6,1788.5,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1743739763201,1.12699528,1788.6,1788.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743739763406,1.11868,1788.5,1788.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743739763705,1.12703528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739764007,1.12700528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739764209,0.00838528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739764708,0.00838528,1788.6,1788.5,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743739765806,1.12699528,1788.6,1788.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743739766008,1.12702528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739766205,0.00838528,1788.6,1788.4,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743739766405,1.12703528,1788.6,1788.4,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743739766807,0.00838528,1788.6,1788.4,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743739767009,1.11868,1788.5,1788.4,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743739767402,2.55234528,1788.6,1788.4,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743739767603,2.55234528,1788.6,1788.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743739767604,1.43368528,1788.6,1788.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743739767807,1.43368528,1788.6,1788.2,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1743739767808,1.1188,1788.3,1788.2,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1743739768103,5.73322,1788.5,1788.2,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1743739768104,1.11878,1788.4,1788.2,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1743739768302,2.61738,1788.4,1788.2,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1743739768502,2.6174,1788.3,1788.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743739768704,2.6174,1788.3,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743739768907,1.4986,1788.2,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743739769102,2.61746,1788.2,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743739769505,2.61752,1788.2,1788.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743739769706,1.11905,1787.9,1787.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739770409,1.4986,1788.0,1787.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739770614,1.11905,1787.9,1787.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739770912,3.2078,1788.4,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743739771106,1.4344,1788.2,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743739771907,2.55326,1788.2,1788.0,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1743739772313,1.11893,1788.1,1788.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743739772613,1.4344,1788.1,1788.0,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743739773515,5.81489,1788.4,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743739773810,2.5532,1788.3,1788.1,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743739774415,2.55321,1788.3,1788.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743739774613,2.55321,1788.3,1788.1,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743739775110,1.4156,1788.2,1788.1,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743739775909,5.8149,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743739776115,2.6071,1788.4,1788.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743739776416,2.6071,1788.4,1788.2,2.52371]
["bitfinex-derivatives","ETHF0:USTF0",1743739776813,2.60704,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739777521,0.7617,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739777712,0.00838528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739777918,0.00838528,1788.6,1788.5,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1743739778415,0.00838528,1788.6,1788.5,6.28018]
["bitfinex-derivatives","ETHF0:USTF0",1743739781909,1.49048528,1788.6,1788.5,6.28018]
["bitfinex-derivatives","ETHF0:USTF0",1743739783521,1.49048528,1788.6,1788.5,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1743739785314,0.00838528,1788.6,1788.5,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1743739785527,0.00838528,1788.6,1788.5,6.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743739787925,0.00838528,1788.6,1788.5,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743739788127,0.00838528,1788.6,1788.5,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1743739788128,1.47578528,1788.6,1788.5,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1743739788826,1.47578528,1788.6,1788.5,6.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743739789026,0.00838528,1788.6,1788.5,6.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743739789323,21.37698695,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739789520,21.37698695,1788.9,1788.8,4.86149]
["bitfinex-derivatives","ETHF0:USTF0",1743739790127,21.37698695,1788.9,1788.8,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743739790315,21.37698695,1788.9,1788.8,10.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743739791032,21.26560404,1788.9,1788.8,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743739792415,21.26560404,1788.9,1788.8,13.29207667]
["bitfinex-derivatives","ETHF0:USTF0",1743739792820,0.00838528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739793115,0.00838528,1789.0,1788.9,2.58503]
["bitfinex-derivatives","ETHF0:USTF0",1743739793319,0.00838528,1789.0,1788.9,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743739793729,5.28e-06,1789.0,1788.9,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743739797721,1.4831,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739797931,1.4831,1789.4,1789.3,4.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743739798326,1.4831,1789.4,1789.3,6.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743739799831,0.72568528,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743739800035,0.72568528,1789.5,1789.4,5.79961]
["bitfinex-derivatives","ETHF0:USTF0",1743739800036,2.15338528,1789.5,1789.4,5.79961]
["bitfinex-derivatives","ETHF0:USTF0",1743739802743,2.15338528,1789.5,1789.4,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743739803346,2.15338528,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743739807551,1.11829,1789.2,1789.0,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743739807742,2.7952,1789.1,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739808848,1.12648528,1789.5,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743739809047,1.389,1789.4,1789.3,4.85914]
["bitfinex-derivatives","ETHF0:USTF0",1743739810153,1.389,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739811849,2.50711,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739812053,2.50711,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739812655,1.389,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739813349,1.389,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739813350,2.50711,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739813553,1.389,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739814347,2.50711,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739814547,1.389,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739814843,1.389,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739815044,2.50711,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739815454,1.389,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739815653,2.50711,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739815951,1.389,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739816154,2.50711,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739816453,2.50711,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739816653,2.50711,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739816855,2.50711,1789.4,1789.3,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743739817551,2.50711,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739817753,1.11818,1789.3,1789.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739817953,1.11824,1789.2,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743739818155,1.11824,1789.2,1789.1,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1743739818353,2.58301,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739818854,1.4648,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739819046,2.58298,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739819556,2.58298,1789.3,1789.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739819744,2.53424,1789.2,1789.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743739820644,2.53424,1789.2,1789.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739821655,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739821954,1.1183,1789.1,1789.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739821955,4.0247,1789.1,1789.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739822950,4.0247,1789.1,1788.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743739823153,1.11843,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739823554,2.50973,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739824153,1.4904,1789.1,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743739824358,2.60872,1789.1,1788.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1743739824559,2.60872,1789.1,1788.9,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743739824760,2.60872,1789.1,1789.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743739825761,1.4904,1789.1,1789.0,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743739826162,3.0069,1789.1,1789.0,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743739827064,3.2078,1789.4,1789.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743739827363,2.6347,1789.3,1789.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743739827571,1.5165,1789.2,1789.1,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743739827957,1.4856,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739828158,4.12021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739828359,4.12021,1789.4,1789.2,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1743739828958,3.0021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739829160,4.12021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739829367,3.0021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739830265,3.0021,1789.4,1789.3,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1743739831663,3.0021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739831864,4.12021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739832668,3.0021,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743739833473,1.11818,1789.3,1789.2,4.85922]
["bitfinex-derivatives","ETHF0:USTF0",1743739833669,2.51318,1789.3,1789.2,4.85922]
["bitfinex-derivatives","ETHF0:USTF0",1743739834073,1.395,1789.3,1789.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743739834284,1.11834,1789.1,1789.0,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743739834469,1.11843,1788.9,1788.8,6.26702528]
["bitfinex-derivatives","ETHF0:USTF0",1743739834675,2.1922,1789.0,1788.9,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743739834969,4.0192,1789.0,1788.9,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743739835769,4.01916,1789.0,1788.8,5.14098528]
["bitfinex-derivatives","ETHF0:USTF0",1743739835971,1.4404,1788.9,1788.8,6.25947528]
["bitfinex-derivatives","ETHF0:USTF0",1743739836664,2.55883,1788.9,1788.8,6.25947528]
["bitfinex-derivatives","ETHF0:USTF0",1743739836861,1.4404,1788.9,1788.8,6.25947528]
["bitfinex-derivatives","ETHF0:USTF0",1743739838176,21.69562006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743739839071,21.69562006,1789.1,1788.9,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1743739839470,21.69562006,1789.1,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739839674,4.32623,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739840271,6.52973,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739841873,5.4113,1788.9,1788.8,1.12687528]
["bitfinex-derivatives","ETHF0:USTF0",1743739842074,0.7672,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739842273,2.1938,1789.0,1788.9,2.65593]
["bitfinex-derivatives","ETHF0:USTF0",1743739842470,21.69562006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743739842773,21.69562006,1789.1,1789.0,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1743739843468,24.24052006,1789.1,1789.0,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1743739843673,23.12222006,1789.1,1789.0,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1743739843876,24.24052006,1789.1,1789.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743739844368,23.12222006,1789.1,1789.0,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1743739844872,24.24052006,1789.1,1789.0,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1743739845069,2.5449,1789.1,1789.0,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1743739845676,1.4266,1789.1,1789.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743739845867,2.5449,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739846173,1.11843,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739846473,3.28711,1789.0,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739846674,3.28711,1789.0,1788.8,2.54871528]
["bitfinex-derivatives","ETHF0:USTF0",1743739846868,1.5317,1788.9,1788.8,6.28971528]
["bitfinex-derivatives","ETHF0:USTF0",1743739847271,1.5317,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739847470,2.65013,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739848175,2.65013,1788.9,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739848578,1.5317,1788.9,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739848878,2.65013,1788.9,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739849071,2.65013,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739850271,1.5317,1788.9,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739851575,1.5317,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739851576,2.65013,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739851782,2.65013,1788.9,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739852677,2.65013,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739852879,2.65013,1788.9,1788.8,4.86787528]
["bitfinex-derivatives","ETHF0:USTF0",1743739853077,2.65013,1788.9,1788.8,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743739854677,2.65013,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739860374,5.85793,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739860579,2.79623,1788.8,1788.2,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1743739860781,1.11874,1788.4,1788.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739861077,1.1188,1788.3,1788.2,6.38636]
["bitfinex-derivatives","ETHF0:USTF0",1743739861275,1.1188,1788.3,1788.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739861670,1.11886,1788.3,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743739861882,2.65386,1788.3,1788.1,7.11165528]
["bitfinex-derivatives","ETHF0:USTF0",1743739862182,2.65385,1788.3,1788.1,5.99278528]
["bitfinex-derivatives","ETHF0:USTF0",1743739862380,2.65385,1788.3,1788.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743739863279,2.65385,1788.3,1788.2,2.53046]
["bitfinex-derivatives","ETHF0:USTF0",1743739863584,2.61157528,1788.4,1788.2,2.53046]
["bitfinex-derivatives","ETHF0:USTF0",1743739863783,2.61152528,1788.4,1788.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743739864082,2.97018528,1788.4,1788.3,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743739864299,4.08892528,1788.4,1788.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743739864673,2.97018528,1788.4,1788.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743739864871,4.08892528,1788.4,1788.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743739866982,1.11886,1788.2,1788.1,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743739867284,1.11886,1788.2,1788.1,4.33511528]
["bitfinex-derivatives","ETHF0:USTF0",1743739867480,1.11886,1788.2,1788.1,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743739867681,2.56641,1788.3,1788.1,4.64388528]
["bitfinex-derivatives","ETHF0:USTF0",1743739868076,2.59386,1788.2,1788.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739868580,5.09386,1788.2,1788.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739870890,2.59386,1788.2,1788.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739871082,5.09386,1788.2,1788.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739872089,2.59386,1788.2,1788.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739874097,2.59386,1788.2,1788.1,1.12731528]
["bitfinex-derivatives","ETHF0:USTF0",1743739874390,2.59386,1788.2,1788.1,1.41178528]
["bitfinex-derivatives","ETHF0:USTF0",1743739875090,0.00838528,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739875286,0.00838528,1788.4,1788.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743739875500,0.00838528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739876891,1.12712528,1788.4,1788.3,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743739877794,1.12712528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739877995,0.00838528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739878194,1.12712528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739878393,0.00838528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739878696,1.12712528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739879197,1.12712528,1788.4,1788.3,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743739880091,0.00838528,1788.4,1788.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743739880290,0.00838528,1788.4,1788.3,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1743739880797,1.4709,1788.9,1788.3,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1743739880997,1.1186,1788.7,1788.5,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1743739881197,1.1186,1788.7,1788.6,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743739881495,1.11863,1788.6,1788.4,4.86072]
["bitfinex-derivatives","ETHF0:USTF0",1743739881695,1.11863,1788.6,1788.4,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1743739881992,1.12698528,1788.7,1788.5,2.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743739882199,0.00838528,1788.7,1788.6,3.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743739882498,0.00838528,1788.7,1788.6,4.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743739885500,21.69562006,1789.3,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743739885799,23.17462006,1789.3,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743739886197,24.29280006,1789.3,1789.1,2.65786]
["bitfinex-derivatives","ETHF0:USTF0",1743739886401,1.452,1789.2,1789.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743739886603,1.452,1789.2,1789.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743739886803,2.5609,1789.1,1789.0,3.75038528]
["bitfinex-derivatives","ETHF0:USTF0",1743739887102,2.5609,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739887893,4.0129,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739889402,2.8946,1789.1,1789.0,1.12674528]
["bitfinex-derivatives","ETHF0:USTF0",1743739889804,1.452,1789.1,1789.0,1.12674528]
["bitfinex-derivatives","ETHF0:USTF0",1743739890102,2.5703,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739890305,2.5703,1789.1,1789.0,1.12674528]
["bitfinex-derivatives","ETHF0:USTF0",1743739891202,2.5703,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739891804,2.5703,1789.1,1789.0,1.12674528]
["bitfinex-derivatives","ETHF0:USTF0",1743739892499,2.5703,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739894804,1.11859,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739895106,1.11859,1788.7,1788.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743739897805,1.11859,1788.7,1788.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739898003,0.6975,1788.6,1788.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739898710,1.81611,1788.6,1788.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739900507,1.11886,1788.2,1788.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739900910,1.82834,1788.3,1788.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743739901210,1.82834,1788.3,1788.1,6.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743739901410,1.82834,1788.3,1788.1,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743739901613,1.11886,1788.2,1788.1,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743739901914,1.82835,1788.3,1788.1,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743739902214,1.11886,1788.2,1788.1,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743739902416,1.82834,1788.3,1788.1,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743739902708,0.00838528,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743739903114,0.00838528,1788.4,1788.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743739903315,0.00838528,1788.4,1788.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743739904723,3.9453,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743739905223,5.06379,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743739905419,0.7375,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743739905624,0.7337,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739905922,1.85213,1788.9,1788.7,2.51122]
["bitfinex-derivatives","ETHF0:USTF0",1743739906323,0.7337,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739907026,2.1985,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743739907224,0.00838528,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739907424,0.00838528,1789.0,1788.9,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1743739907624,0.00838528,1789.0,1788.9,6.28173]
["bitfinex-derivatives","ETHF0:USTF0",1743739908723,0.00838528,1789.0,1788.9,7.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743739911529,0.00838528,1789.0,1788.9,9.55013]
["bitfinex-derivatives","ETHF0:USTF0",1743739913031,1.5218,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739914431,1.5218,1789.2,1789.1,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743739915728,1.5218,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739917029,1.5218,1789.2,1789.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743739921739,2.64004,1789.2,1789.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743739922229,1.5218,1789.2,1789.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743739922736,2.64004,1789.2,1789.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743739923035,2.64004,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739925641,1.5218,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739925935,0.00838528,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743739926135,2.55016528,1789.3,1789.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743739926538,1.43198528,1789.3,1789.2,4.85724]
["bitfinex-derivatives","ETHF0:USTF0",1743739927239,0.00838528,1789.3,1789.2,8.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743739927441,0.00838528,1789.3,1789.2,9.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743739928137,0.00838528,1789.3,1789.2,11.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743739937044,0.00838528,1789.3,1789.2,9.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743739940748,0.00838528,1789.3,1789.2,11.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743739941545,5.28e-06,1789.3,1789.2,11.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743739941746,1.4802,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743739942050,1.4802,1789.9,1789.8,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1743739942644,1.4802,1789.9,1789.8,8.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743739942839,1.4802,1789.9,1789.8,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1743739943144,1.4802,1789.9,1789.8,8.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743739943349,0.0055107,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743739943552,0.0055107,1790.0,1789.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743739948550,0.7702,1790.3,1789.9,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1743739948751,3.2078,1791.0,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743739948952,21.69562006,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743739950356,21.69562006,1790.8,1790.6,1.12569528]
["bitfinex-derivatives","ETHF0:USTF0",1743739950357,22.81287006,1790.8,1790.6,1.12569528]
["bitfinex-derivatives","ETHF0:USTF0",1743739951260,1.1173,1790.7,1790.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739951750,8.468,1790.7,1789.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743739951956,6.00156,1790.4,1789.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743739952256,1.1178,1789.9,1789.7,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1743739952456,0.7334,1789.8,1789.5,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743739952658,1.85127,1789.8,1789.5,8.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743739952858,1.85127,1789.8,1789.5,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743739953159,1.85965528,1789.8,1789.5,8.07119528]
["bitfinex-derivatives","ETHF0:USTF0",1743739953358,1.85965528,1789.8,1789.5,8.07118528]
["bitfinex-derivatives","ETHF0:USTF0",1743739953660,1.11793,1789.7,1789.5,8.07118528]
["bitfinex-derivatives","ETHF0:USTF0",1743739954054,1.11794,1789.7,1789.5,8.07118528]
["bitfinex-derivatives","ETHF0:USTF0",1743739954260,1.11794,1789.7,1789.5,3.74438528]
["bitfinex-derivatives","ETHF0:USTF0",1743739954455,1.11794,1789.7,1789.5,6.95218528]
["bitfinex-derivatives","ETHF0:USTF0",1743739954651,1.11794,1789.7,1789.5,8.07023528]
["bitfinex-derivatives","ETHF0:USTF0",1743739954958,0.74178528,1789.8,1789.5,8.07022528]
["bitfinex-derivatives","ETHF0:USTF0",1743739955149,1.11795,1789.7,1789.5,8.07022528]
["bitfinex-derivatives","ETHF0:USTF0",1743739956456,1.85969528,1789.8,1789.5,8.07022528]
["bitfinex-derivatives","ETHF0:USTF0",1743739956659,1.11793,1789.7,1789.5,8.07022528]
["bitfinex-derivatives","ETHF0:USTF0",1743739957560,3.53646528,1789.8,1789.5,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743739957759,1.11799,1789.6,1789.5,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743739958255,1.11827,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739958456,1.11827,1789.2,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739958651,2.79529,1789.4,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739958652,0.7153,1789.3,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739958857,1.1183,1789.1,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739959252,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739959454,1.11828,1789.2,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739959664,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739959865,1.11829,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739960166,1.11829,1789.2,1789.0,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743739960565,0.7153,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739960566,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739960865,1.11828,1789.2,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743739961064,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743739961760,1.1183,1789.1,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739961761,1.11836,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739964169,3.2078,1789.2,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739964369,1.11834,1789.1,1788.9,1.12679528]
["bitfinex-derivatives","ETHF0:USTF0",1743739964869,1.11836,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739965771,1.11836,1789.1,1788.9,1.12680528]
["bitfinex-derivatives","ETHF0:USTF0",1743739966962,1.443,1789.0,1788.9,1.12680528]
["bitfinex-derivatives","ETHF0:USTF0",1743739967159,2.56136,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739967566,1.443,1789.0,1788.9,1.12681528]
["bitfinex-derivatives","ETHF0:USTF0",1743739969073,2.1565,1789.0,1788.9,1.12681528]
["bitfinex-derivatives","ETHF0:USTF0",1743739970874,1.11829,1789.2,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743739971267,1.11829,1789.2,1789.1,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743739971469,2.54679,1789.2,1789.1,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743739971771,1.4285,1789.2,1789.1,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743739971974,1.83171,1789.3,1789.1,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743739972275,1.11824,1789.2,1789.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739973378,1.11826,1789.2,1788.9,10.49393528]
["bitfinex-derivatives","ETHF0:USTF0",1743739973671,2.142,1789.3,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743739973869,3.26023,1789.3,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743739975480,2.142,1789.3,1788.9,10.49393528]
["bitfinex-derivatives","ETHF0:USTF0",1743739975675,1.11829,1789.2,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743739976278,2.65439,1789.2,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743739976475,2.65439,1789.2,1788.9,10.49393528]
["bitfinex-derivatives","ETHF0:USTF0",1743739976676,2.65439,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739977580,1.11829,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739977877,1.11829,1789.2,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743739978083,1.11829,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739978781,1.11824,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743739979083,1.11824,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739980482,2.1059,1789.3,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743739980682,2.1059,1789.3,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743739980884,4.90136,1789.3,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743739981478,1.11824,1789.2,1788.9,10.49395528]
["bitfinex-derivatives","ETHF0:USTF0",1743739981880,1.1183,1789.1,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743739982185,1.1183,1789.1,1789.0,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1743739982386,1.1183,1789.1,1789.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743739982587,2.6315,1789.1,1789.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743739983585,1.11836,1789.0,1788.9,3.96088528]
["bitfinex-derivatives","ETHF0:USTF0",1743739983786,3.37696,1789.0,1788.9,3.96088528]
["bitfinex-derivatives","ETHF0:USTF0",1743739983988,3.37696,1789.0,1788.9,5.07931528]
["bitfinex-derivatives","ETHF0:USTF0",1743739984191,2.2586,1789.0,1788.9,5.07931528]
["bitfinex-derivatives","ETHF0:USTF0",1743739985493,3.37696,1789.0,1788.9,5.07931528]
["bitfinex-derivatives","ETHF0:USTF0",1743739985691,3.37696,1789.0,1788.9,3.96088528]
["bitfinex-derivatives","ETHF0:USTF0",1743739986688,3.37696,1789.0,1788.9,0.75308528]
["bitfinex-derivatives","ETHF0:USTF0",1743739988393,3.37696,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743739988685,1.11861,1788.6,1788.5,0.45652341]
["bitfinex-derivatives","ETHF0:USTF0",1743739988891,1.11868,1788.5,1788.4,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743739989086,2.53478,1788.5,1788.4,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743739989687,1.4161,1788.5,1788.4,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743739990091,0.00838528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743739990290,0.00838528,1788.6,1788.5,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743739991097,1.12699528,1788.6,1788.5,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743739991285,0.00838528,1788.6,1788.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743739991481,1.12699528,1788.6,1788.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743739992693,2.63789528,1788.6,1788.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743739993293,1.51928528,1788.6,1788.5,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743739993601,2.63789528,1788.6,1788.5,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743739993891,0.00838528,1788.6,1788.5,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743739994197,0.00838528,1788.6,1788.5,8.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743739999697,0.6984,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743739999899,0.6984,1789.0,1788.9,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1743740000596,2.207,1789.0,1788.9,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1743740002287,0.6984,1789.0,1788.9,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1743740002492,0.75928528,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743740002493,0.00838528,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743740002688,0.00838528,1789.1,1789.0,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743740003993,2.53088528,1789.1,1789.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743740004401,2.53088528,1789.1,1788.9,4.85537]
["bitfinex-derivatives","ETHF0:USTF0",1743740004698,2.1447,1789.0,1788.9,4.85537]
["bitfinex-derivatives","ETHF0:USTF0",1743740005602,2.1447,1789.0,1788.9,6.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743740006301,2.1447,1789.0,1788.9,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743740006497,3.26306,1789.0,1788.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743740006703,3.26311,1789.0,1788.8,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743740007000,3.39585,1788.9,1788.7,9.55959]
["bitfinex-derivatives","ETHF0:USTF0",1743740007204,1.512,1788.8,1788.7,9.55959]
["bitfinex-derivatives","ETHF0:USTF0",1743740007895,0.7654,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740008101,0.7654,1788.9,1788.8,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1743740008702,2.1602,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740008903,3.27856,1789.0,1788.9,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743740009596,1.11849,1788.9,1788.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743740009900,2.53819,1788.9,1788.7,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743740010102,2.53819,1788.9,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743740010103,1.11849,1788.8,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743740010297,1.4197,1788.8,1788.7,4.85453]
["bitfinex-derivatives","ETHF0:USTF0",1743740011000,1.4197,1788.8,1788.4,64.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743740011205,1.4553,1788.7,1788.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743740011407,1.4136,1788.6,1788.5,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743740012009,2.53221,1788.6,1788.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743740012807,1.4136,1788.6,1788.5,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1743740013008,1.4136,1788.6,1788.5,6.30078]
["bitfinex-derivatives","ETHF0:USTF0",1743740014215,2.53221,1788.6,1788.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743740014598,1.4136,1788.6,1788.5,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1743740015912,2.53221,1788.6,1788.5,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1743740016106,1.4136,1788.6,1788.5,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1743740017310,0.7151,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743740017610,2.27,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740017809,3.38843,1788.9,1788.8,4.85449]
["bitfinex-derivatives","ETHF0:USTF0",1743740018005,3.38843,1788.9,1788.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743740018714,5.88843,1788.9,1788.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743740019113,3.38843,1788.9,1788.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743740020413,3.38843,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740020610,1.1185,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743740020811,2.5595,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743740022322,1.441,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743740022816,2.55949,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743740023718,2.55949,1788.8,1788.6,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743740023915,1.4221,1788.7,1788.6,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743740024619,2.54065,1788.7,1788.6,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743740025118,2.54065,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740025119,1.11861,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740025320,3.29051,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743740025626,3.29051,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743740025828,3.29051,1788.6,1788.4,10.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743740026130,3.29051,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743740026828,2.1719,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743740027024,2.1719,1788.6,1788.5,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1743740028126,5.968,1789.0,1788.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743740028427,3.38687,1789.0,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740028616,3.38687,1789.0,1788.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743740028919,3.38687,1789.0,1788.9,2.54743]
["bitfinex-derivatives","ETHF0:USTF0",1743740029321,3.38687,1789.0,1788.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743740030328,3.38687,1789.0,1788.9,2.54743]
["bitfinex-derivatives","ETHF0:USTF0",1743740030528,3.38687,1789.0,1788.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743740030724,0.7645,1789.0,1788.9,2.54743]
["bitfinex-derivatives","ETHF0:USTF0",1743740030933,0.00838528,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743740031127,0.00838528,1789.1,1789.0,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743740033231,1.12668528,1789.1,1789.0,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743740033430,1.12668528,1789.1,1789.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743740033631,2.59548528,1789.1,1789.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743740035134,2.59548528,1789.1,1789.0,4.85336]
["bitfinex-derivatives","ETHF0:USTF0",1743740035434,2.59548528,1789.1,1789.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743740035726,1.11836,1789.0,1788.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743740035934,1.11853,1788.8,1788.6,8.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743740036126,2.52485,1788.7,1788.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743740036728,1.4063,1788.7,1788.6,4.85361]
["bitfinex-derivatives","ETHF0:USTF0",1743740036924,1.4063,1788.7,1788.6,6.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743740037732,2.52485,1788.7,1788.6,6.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743740037929,2.52485,1788.7,1788.6,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743740038433,2.52485,1788.7,1788.6,6.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743740038828,2.52485,1788.7,1788.6,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743740043529,2.52485,1788.7,1788.6,6.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743740044235,1.11855,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743740044538,24.90342006,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740045436,26.02185006,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740045634,1.11849,1788.8,1788.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743740046041,3.24819,1788.8,1788.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743740046341,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740046533,3.2078,1788.9,1788.8,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743740046940,4.32623,1788.9,1788.8,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743740047238,4.32623,1788.9,1788.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743740047636,1.11849,1788.8,1788.6,5.61976]
["bitfinex-derivatives","ETHF0:USTF0",1743740047840,2.57099,1788.8,1788.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743740048041,2.57099,1788.8,1788.6,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1743740048042,1.83685,1788.7,1788.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743740048242,3.28935,1788.7,1788.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743740048736,2.1708,1788.7,1788.6,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743740049537,1.11844,1788.9,1788.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743740049733,1.83674,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740049928,2.57091,1789.0,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740050129,3.28921,1789.0,1788.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743740051540,4.96675,1789.0,1788.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743740051742,1.11849,1788.8,1788.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743740052042,1.11855,1788.7,1788.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743740052341,1.83885,1788.7,1788.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743740052542,1.83885,1788.7,1788.6,4.85361]
["bitfinex-derivatives","ETHF0:USTF0",1743740053944,0.7203,1788.7,1788.6,4.85361]
["bitfinex-derivatives","ETHF0:USTF0",1743740054642,1.3866,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743740054848,1.87186,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740055144,3.33676,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740055342,3.33676,1788.9,1788.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743740055546,1.11849,1788.8,1788.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743740056844,2.55629,1788.8,1788.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743740058350,2.55629,1788.8,1788.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743740059344,2.55629,1788.8,1788.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743740059648,2.55629,1788.8,1788.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743740060046,1.11849,1788.8,1788.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743740061848,1.11849,1788.8,1788.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743740062848,1.11846,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740063050,1.11849,1788.9,1788.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743740063244,1.11849,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740063450,1.11849,1788.9,1788.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743740063849,10.96022,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740063850,6.692,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740064051,5.968,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740064252,5.968,1789.0,1788.9,8.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743740064452,21.70400534,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743740064753,21.70400534,1789.1,1789.0,2.62496]
["bitfinex-derivatives","ETHF0:USTF0",1743740065655,22.82230534,1789.1,1789.0,2.62496]
["bitfinex-derivatives","ETHF0:USTF0",1743740065953,0.00838528,1789.1,1789.0,2.62496]
["bitfinex-derivatives","ETHF0:USTF0",1743740068649,1.11836,1789.0,1788.9,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743740068852,1.82676,1789.0,1788.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740069052,3.23596,1789.0,1788.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740069354,3.23596,1789.0,1788.9,4.85243]
["bitfinex-derivatives","ETHF0:USTF0",1743740069554,3.23596,1789.0,1788.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740070553,3.23596,1789.0,1788.9,4.85243]
["bitfinex-derivatives","ETHF0:USTF0",1743740070749,3.23596,1789.0,1788.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740071147,2.1176,1789.0,1788.9,4.85243]
["bitfinex-derivatives","ETHF0:USTF0",1743740073657,3.23596,1789.0,1788.9,4.85243]
["bitfinex-derivatives","ETHF0:USTF0",1743740073849,3.23596,1789.0,1788.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740074054,2.79607,1788.9,1788.5,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743740074257,2.2748,1788.8,1788.5,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743740074459,1.11861,1788.6,1788.5,9.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743740075155,2.6245,1788.7,1788.5,9.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743740075456,1.11861,1788.6,1788.5,9.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743740075850,1.11861,1788.6,1788.5,9.46348]
["bitfinex-derivatives","ETHF0:USTF0",1743740076053,1.11861,1788.6,1788.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743740076758,1.11861,1788.6,1788.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740076953,1.83221,1788.6,1788.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743740077152,1.11868,1788.5,1788.4,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743740077355,3.32358,1788.5,1788.4,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743740079362,1.11874,1788.4,1788.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740079567,2.55634,1788.4,1788.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740080959,2.55634,1788.4,1788.3,1.47158528]
["bitfinex-derivatives","ETHF0:USTF0",1743740085162,1.11874,1788.4,1788.3,2.59038528]
["bitfinex-derivatives","ETHF0:USTF0",1743740085364,1.11874,1788.4,1788.3,2.22638528]
["bitfinex-derivatives","ETHF0:USTF0",1743740086769,1.11874,1788.4,1788.3,3.34518528]
["bitfinex-derivatives","ETHF0:USTF0",1743740087364,1.11874,1788.4,1788.3,2.22638528]
["bitfinex-derivatives","ETHF0:USTF0",1743740089068,1.11874,1788.4,1788.3,1.47158528]
["bitfinex-derivatives","ETHF0:USTF0",1743740089270,2.54944,1788.4,1788.3,1.47158528]
["bitfinex-derivatives","ETHF0:USTF0",1743740092579,2.54944,1788.4,1788.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740092970,1.11886,1788.2,1788.1,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1743740093476,1.11886,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743740093671,2.56736,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743740093877,4.08126,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743740094176,4.08126,1788.2,1788.1,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1743740094882,4.08126,1788.2,1788.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743740095474,4.08126,1788.2,1788.1,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1743740096169,4.08126,1788.2,1788.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743740098391,3.35506,1788.2,1788.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743740099086,1.84116,1788.2,1788.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743740099282,1.84116,1788.2,1788.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743740099785,1.84116,1788.2,1788.1,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1743740099983,1.84116,1788.2,1788.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743740100482,7.08665,1788.6,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743740100691,1.11865,1788.6,1788.5,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743740100984,1.11865,1788.6,1788.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743740101975,1.11865,1788.6,1788.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1743740102376,1.11883,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743740102581,1.11883,1788.3,1788.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743740102782,1.83698,1788.4,1788.2,5.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743740103283,2.2156,1788.5,1788.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743740103586,1.11861,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740103782,1.11863,1788.6,1788.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743740103981,1.11863,1788.6,1788.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743740104591,1.11863,1788.6,1788.5,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1743740104776,2.599,1788.7,1788.5,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1743740104981,2.599,1788.7,1788.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743740105183,1.1186,1788.7,1788.6,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1743740105688,1.1186,1788.7,1788.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743740105689,1.11855,1788.7,1788.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743740106190,1.4081,1788.8,1788.6,3.25757]
["bitfinex-derivatives","ETHF0:USTF0",1743740106384,1.83667,1788.9,1788.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743740106589,1.11849,1788.8,1788.7,3.41711]
["bitfinex-derivatives","ETHF0:USTF0",1743740107087,4.6159,1789.0,1788.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743740107286,5.73431,1789.0,1788.8,6.39133]
["bitfinex-derivatives","ETHF0:USTF0",1743740107488,5.73431,1789.0,1788.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743740108288,2.52651,1789.0,1788.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743740109582,1.11843,1788.9,1788.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743740109782,1.11849,1788.8,1788.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743740110292,2.58519,1788.8,1788.7,2.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743740110589,2.58519,1788.8,1788.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743740111479,1.11855,1788.7,1788.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743740111686,3.27535,1788.7,1788.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743740112884,1.11868,1788.5,1788.4,6.94128]
["bitfinex-derivatives","ETHF0:USTF0",1743740113284,1.11868,1788.5,1788.4,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743740113592,2.57598,1788.5,1788.4,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1743740113785,1.4573,1788.5,1788.4,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1743740113987,1.11868,1788.5,1788.4,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743740114291,1.11868,1788.5,1788.4,6.94131]
["bitfinex-derivatives","ETHF0:USTF0",1743740114490,3.33797,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743740114789,3.33797,1788.6,1788.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743740115193,1.88067,1788.6,1788.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743740116191,1.88067,1788.6,1788.5,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743740116389,3.2078,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743740116586,1.11852,1788.8,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743740116587,1.11852,1788.8,1788.6,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743740116891,1.11855,1788.7,1788.6,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743740117092,1.11855,1788.7,1788.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743740120890,1.11855,1788.8,1788.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743740121292,1.11855,1788.8,1788.6,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743740121484,2.52268,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743740121685,2.52268,1788.9,1788.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743740122385,2.52268,1788.9,1788.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743740122896,1.11855,1788.7,1788.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743740123088,1.11868,1788.5,1788.4,5.03209]
["bitfinex-derivatives","ETHF0:USTF0",1743740123295,4.13606,1788.6,1788.4,8.76409]
["bitfinex-derivatives","ETHF0:USTF0",1743740123495,1.5394,1788.5,1788.4,8.76409]
["bitfinex-derivatives","ETHF0:USTF0",1743740123994,1.478,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743740124193,0.7383,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743740124394,1.4379,1788.7,1788.4,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743740124890,0.7171,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743740125089,1.11846,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740125289,1.11846,1788.9,1788.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743740125490,1.11846,1788.9,1788.8,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1743740125795,3.27341,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740126288,2.155,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740126693,2.155,1789.0,1788.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743740126694,2.155,1789.0,1788.8,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1743740126881,2.155,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740127086,3.27336,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740127595,1.11843,1788.9,1788.8,1.84954]
["bitfinex-derivatives","ETHF0:USTF0",1743740128597,3.27342,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740129389,1.11843,1788.9,1788.8,1.84954]
["bitfinex-derivatives","ETHF0:USTF0",1743740129895,2.54343,1788.9,1788.8,1.84954]
["bitfinex-derivatives","ETHF0:USTF0",1743740130192,2.54343,1788.9,1788.8,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1743740131495,1.11849,1788.8,1788.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743740131696,1.425,1788.8,1788.7,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1743740131891,1.11844,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743740132190,1.11844,1788.9,1788.8,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1743740132692,3.26049,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740133288,1.11843,1788.9,1788.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1743740133896,3.26052,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740134091,1.11843,1788.9,1788.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1743740134389,3.26052,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743740134797,1.11843,1788.9,1788.8,1.86305]
["bitfinex-derivatives","ETHF0:USTF0",1743740135096,1.11843,1788.9,1788.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743740135286,2.64863,1788.9,1788.8,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1743740136995,2.64863,1788.9,1788.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743740137199,1.11855,1788.7,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743740137393,2.79638,1788.7,1788.4,6.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743740137598,2.2464,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740137906,1.11893,1788.1,1788.0,4.85833528]
["bitfinex-derivatives","ETHF0:USTF0",1743740138196,1.11893,1788.1,1788.0,3.73938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740138604,4.08092,1788.2,1788.0,4.85833528]
["bitfinex-derivatives","ETHF0:USTF0",1743740138905,2.63703,1788.1,1788.0,4.85833528]
["bitfinex-derivatives","ETHF0:USTF0",1743740139203,1.4439,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743740139399,2.56276,1788.2,1788.1,2.58973]
["bitfinex-derivatives","ETHF0:USTF0",1743740139605,2.56276,1788.2,1788.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743740142104,5.3786,1788.2,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740142302,1.11924,1787.6,1787.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743740143203,2.55394,1787.6,1787.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743740143596,1.4347,1787.6,1787.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743740143802,1.4347,1787.6,1787.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743740144002,2.55394,1787.6,1787.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743740144301,1.4347,1787.6,1787.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743740144507,2.55395,1787.6,1787.4,3.73938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740145010,1.4347,1787.5,1787.4,6.27394528]
["bitfinex-derivatives","ETHF0:USTF0",1743740145402,2.554,1787.5,1787.4,2.54294528]
["bitfinex-derivatives","ETHF0:USTF0",1743740146099,2.554,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740146710,1.4347,1787.5,1787.4,1.12774528]
["bitfinex-derivatives","ETHF0:USTF0",1743740147011,2.554,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740147510,1.4347,1787.5,1787.4,1.12774528]
["bitfinex-derivatives","ETHF0:USTF0",1743740147808,4.66858528,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740148303,1.11894,1788.1,1787.7,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743740148508,1.11894,1788.1,1787.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743740148811,2.61861,1788.2,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743740149011,2.61861,1788.2,1788.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743740149012,1.11893,1788.1,1788.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743740149907,1.50808528,1788.2,1788.0,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743740150303,2.62699528,1788.2,1788.0,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743740150511,2.62699528,1788.2,1788.1,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1743740150705,1.50808528,1788.2,1788.1,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1743740150905,0.00838528,1788.2,1788.1,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1743740151113,0.00838528,1788.2,1788.1,5.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743740151412,0.00838528,1788.2,1788.1,8.27623]
["bitfinex-derivatives","ETHF0:USTF0",1743740152007,0.00838528,1788.2,1788.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743740152220,0.00838528,1788.2,1787.9,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743740152505,1.11895,1788.1,1787.9,7.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743740153105,2.57025,1788.1,1787.9,7.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743740153508,1.4513,1788.1,1787.9,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743740153708,2.57029,1788.0,1787.9,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743740154107,1.4513,1788.0,1787.9,7.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743740154917,1.4513,1788.0,1787.9,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743740155114,1.11909,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740155320,1.11909,1787.9,1787.7,9.50814]
["bitfinex-derivatives","ETHF0:USTF0",1743740155611,1.11911,1787.8,1787.7,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743740155811,1.83261,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740156016,1.83261,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743740156217,1.83261,1787.8,1787.7,5.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743740156816,0.7135,1787.8,1787.7,5.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743740157620,0.7135,1787.8,1787.7,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743740157810,1.83261,1787.8,1787.7,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743740158518,1.11918,1787.7,1787.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743740158713,2.61438,1787.7,1787.6,4.85124]
["bitfinex-derivatives","ETHF0:USTF0",1743740159219,0.7431,1788.0,1787.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743740159421,2.2336,1788.1,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743740159624,3.35258,1788.1,1788.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743740159820,1.11905,1787.9,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743740160020,1.11905,1787.9,1787.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743740160625,1.11901,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743740160922,0.00838528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743740161324,1.12724528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743740161523,1.12724528,1788.2,1788.1,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743740161725,0.00838528,1788.2,1788.1,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743740161924,1.12724528,1788.2,1788.1,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743740162125,0.00838528,1788.2,1788.1,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743740162520,0.00838528,1788.2,1788.1,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1743740162714,0.00838528,1788.2,1788.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743740162921,0.00838528,1788.2,1788.1,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1743740165124,0.00838528,1788.2,1788.1,6.51093]
["bitfinex-derivatives","ETHF0:USTF0",1743740165630,1.12724528,1788.2,1788.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743740165822,1.12724528,1788.2,1788.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743740166023,1.12724528,1788.2,1788.0,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743740166024,0.00838528,1788.2,1788.0,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743740166223,1.11893,1788.1,1788.0,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743740166925,1.85433,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740167123,1.11911,1787.8,1787.7,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743740167323,3.2078,1787.9,1787.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743740167529,1.11924,1787.6,1787.5,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743740167929,1.11914,1787.8,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740168142,3.2078,1787.9,1787.5,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743740168143,1.11907,1787.9,1787.7,2.64258]
["bitfinex-derivatives","ETHF0:USTF0",1743740168428,1.11911,1787.8,1787.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743740168729,1.11911,1787.8,1787.7,2.64258]
["bitfinex-derivatives","ETHF0:USTF0",1743740169026,1.11911,1787.8,1787.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743740169931,2.56151,1787.8,1787.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743740170427,1.11918,1787.7,1787.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743740170731,2.56158,1787.7,1787.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743740170923,1.11924,1787.6,1787.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743740171123,2.56164,1787.6,1787.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743740172125,2.56164,1787.6,1787.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743740172431,1.1193,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740172625,2.6496,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740172825,5.8574,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740174025,6.5588,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740174227,2.6496,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740174531,2.6496,1787.5,1787.4,1.40778528]
["bitfinex-derivatives","ETHF0:USTF0",1743740177835,1.1193,1787.5,1787.4,1.40778528]
["bitfinex-derivatives","ETHF0:USTF0",1743740178026,1.1193,1787.5,1787.4,2.15458528]
["bitfinex-derivatives","ETHF0:USTF0",1743740178229,1.1193,1787.5,1787.4,5.88658528]
["bitfinex-derivatives","ETHF0:USTF0",1743740178439,1.1193,1787.5,1787.4,9.09438528]
["bitfinex-derivatives","ETHF0:USTF0",1743740179037,1.1193,1787.5,1787.4,9.85848528]
["bitfinex-derivatives","ETHF0:USTF0",1743740179238,1.1193,1787.5,1787.4,5.88658528]
["bitfinex-derivatives","ETHF0:USTF0",1743740179733,1.1193,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740179934,2.5646,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740180334,5.7724,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740180935,5.7724,1787.5,1787.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743740182133,7.2228,1787.5,1787.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743740182333,9.7228,1787.5,1787.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743740182634,13.4548,1787.5,1787.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743740184435,19.4228,1787.5,1787.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743740185235,3.2078,1787.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740185443,1.12022,1786.1,1786.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743740186235,1.1203,1785.9,1785.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743740186432,1.1203,1785.9,1785.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743740187236,1.12037,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740188536,1.464,1786.0,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740188744,5.968,1786.1,1785.7,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743740188936,1.12033,1785.9,1785.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743740190238,1.12021,1786.1,1785.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743740190443,1.12018,1786.1,1785.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743740190651,1.12854528,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740190943,1.12850528,1786.2,1786.1,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743740191138,1.12850528,1786.2,1786.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743740191345,1.12850528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740191843,2.53350528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740192439,1.12850528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740192743,0.00838528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740193242,1.12850528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740193746,0.00838528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740193945,1.12850528,1786.2,1786.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743740196350,1.12018,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740196547,0.00838528,1786.2,1786.0,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743740196548,1.12854528,1786.2,1786.0,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743740196749,0.00838528,1786.2,1786.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743740197351,1.12850528,1786.2,1786.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743740197844,0.00838528,1786.2,1786.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743740198448,1.12850528,1786.2,1786.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743740199248,1.12850528,1786.2,1786.1,2.63498]
["bitfinex-derivatives","ETHF0:USTF0",1743740199450,1.12850528,1786.2,1786.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743740201851,1.12024,1786.0,1785.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743740202047,1.12037,1785.8,1785.7,8.07761528]
["bitfinex-derivatives","ETHF0:USTF0",1743740202251,1.12037,1785.8,1785.7,6.95718528]
["bitfinex-derivatives","ETHF0:USTF0",1743740202650,1.12037,1785.8,1785.7,9.53841528]
["bitfinex-derivatives","ETHF0:USTF0",1743740203353,1.12035,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740203558,1.12029,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743740204157,1.1202,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740204346,1.83265528,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740204546,1.12855528,1786.2,1785.9,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743740204749,1.12855528,1786.2,1786.0,1.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743740205151,0.00838528,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740205357,1.12851528,1786.2,1786.0,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743740205965,1.12036,1785.9,1785.7,4.33659528]
["bitfinex-derivatives","ETHF0:USTF0",1743740206165,1.12036,1785.9,1785.7,5.07699528]
["bitfinex-derivatives","ETHF0:USTF0",1743740206459,1.12037,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740206662,2.54907,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740209467,1.12037,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740209865,10.28593,1786.0,1785.7,1.12881528]
["bitfinex-derivatives","ETHF0:USTF0",1743740209866,1.12034,1785.9,1785.7,1.12881528]
["bitfinex-derivatives","ETHF0:USTF0",1743740210059,1.12037,1785.8,1785.7,1.12881528]
["bitfinex-derivatives","ETHF0:USTF0",1743740210261,7.4852,1786.0,1785.7,1.12880528]
["bitfinex-derivatives","ETHF0:USTF0",1743740210461,1.12035,1785.9,1785.7,1.12880528]
["bitfinex-derivatives","ETHF0:USTF0",1743740210662,5.968,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743740210858,7.08824,1786.0,1785.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743740211063,1.12024,1786.0,1785.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743740211570,1.52558528,1786.2,1785.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743740213273,4.73338528,1786.2,1785.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743740213471,1.5276,1786.1,1785.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743740214272,1.4525,1786.0,1785.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743740214977,1.4525,1786.0,1785.7,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743740215171,1.5024,1785.9,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740220875,1.12037,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740222184,2.64477,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740223380,1.12037,1785.8,1785.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740223579,1.12037,1785.8,1785.7,1.39908528]
["bitfinex-derivatives","ETHF0:USTF0",1743740224478,1.12037,1785.8,1785.7,2.51951528]
["bitfinex-derivatives","ETHF0:USTF0",1743740224677,1.12037,1785.8,1785.7,1.39908528]
["bitfinex-derivatives","ETHF0:USTF0",1743740225782,1.12037,1785.8,1785.7,2.51951528]
["bitfinex-derivatives","ETHF0:USTF0",1743740226280,2.64475,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740226481,2.64475,1785.9,1785.8,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1743740226680,1.12035,1785.9,1785.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743740227184,4.10999,1786.0,1785.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743740227479,0.00838528,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740227681,0.00838528,1786.2,1786.1,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743740228184,0.00838528,1786.2,1786.1,5.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743740229383,1.85594,1786.7,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743740229582,0.7361,1786.7,1786.6,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743740229882,1.3953,1786.8,1786.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743740230082,2.51509,1786.8,1786.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743740232580,2.51509,1786.8,1786.7,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743740232782,0.74448528,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743740232986,1.86416528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740233185,0.74448528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740233483,1.86416528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740233683,1.86416528,1786.9,1786.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743740233887,1.86416528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740234080,1.86416528,1786.9,1786.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743740234475,1.86416528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740234680,0.00838528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740235186,1.12806528,1786.9,1786.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743740235382,1.44078528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740235681,1.12806528,1786.9,1786.8,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743740235884,1.12806528,1786.9,1786.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743740236583,1.11974,1786.8,1786.7,6.98018528]
["bitfinex-derivatives","ETHF0:USTF0",1743740237180,2.56674,1786.8,1786.7,6.98018528]
["bitfinex-derivatives","ETHF0:USTF0",1743740237373,2.56674,1786.8,1786.7,8.37308528]
["bitfinex-derivatives","ETHF0:USTF0",1743740237687,2.56674,1786.8,1786.7,3.77238528]
["bitfinex-derivatives","ETHF0:USTF0",1743740238082,1.447,1786.8,1786.7,4.89218528]
["bitfinex-derivatives","ETHF0:USTF0",1743740238486,2.56674,1786.8,1786.7,3.77238528]
["bitfinex-derivatives","ETHF0:USTF0",1743740239690,1.88070528,1786.9,1786.7,1.12815528]
["bitfinex-derivatives","ETHF0:USTF0",1743740239887,2.60924,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740240383,2.60924,1786.8,1786.7,1.40038528]
["bitfinex-derivatives","ETHF0:USTF0",1743740241284,1.12810528,1786.9,1786.7,1.40038528]
["bitfinex-derivatives","ETHF0:USTF0",1743740241483,1.11974,1786.8,1786.7,2.52014528]
["bitfinex-derivatives","ETHF0:USTF0",1743740241686,1.11974,1786.8,1786.7,1.40038528]
["bitfinex-derivatives","ETHF0:USTF0",1743740241887,2.60924,1786.8,1786.7,1.40038528]
["bitfinex-derivatives","ETHF0:USTF0",1743740243785,1.11996,1786.5,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743740243990,1.11998,1786.5,1786.3,3.30531]
["bitfinex-derivatives","ETHF0:USTF0",1743740244489,1.11998,1786.5,1786.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743740244785,1.11998,1786.5,1786.4,2.54429]
["bitfinex-derivatives","ETHF0:USTF0",1743740244983,1.11998,1786.5,1786.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743740245379,1.4577,1786.6,1786.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743740245380,2.57761,1786.6,1786.4,2.54429]
["bitfinex-derivatives","ETHF0:USTF0",1743740245583,1.11991,1786.6,1786.4,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743740245784,1.11991,1786.6,1786.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743740246291,1.11979,1786.8,1786.6,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743740246492,1.11979,1786.8,1786.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743740247690,1.11979,1786.8,1786.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743740247992,1.11979,1786.8,1786.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743740248192,1.11979,1786.8,1786.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743740248397,0.00838528,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743740248598,1.12806528,1786.9,1786.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743740249091,1.11974,1786.8,1786.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743740249293,2.63444,1786.8,1786.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743740249487,2.63444,1786.8,1786.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743740250994,1.1198,1786.7,1786.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743740251195,1.11987,1786.6,1786.5,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743740251993,1.11993,1786.5,1786.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743740252194,1.11999,1786.4,1786.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740252398,1.11999,1786.4,1786.3,3.80938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740252597,1.11999,1786.4,1786.3,6.37643528]
["bitfinex-derivatives","ETHF0:USTF0",1743740253197,1.11999,1786.4,1786.3,5.25638528]
["bitfinex-derivatives","ETHF0:USTF0",1743740253397,1.88809,1786.4,1786.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740254096,3.33469,1786.4,1786.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740256098,3.33469,1786.4,1786.3,0.70518528]
["bitfinex-derivatives","ETHF0:USTF0",1743740256299,3.33469,1786.4,1786.3,2.18248528]
["bitfinex-derivatives","ETHF0:USTF0",1743740258004,15.49164,1786.7,1786.3,3.30253528]
["bitfinex-derivatives","ETHF0:USTF0",1743740258204,1.4485,1786.6,1786.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743740258804,1.11999,1786.5,1786.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743740265210,2.80762528,1786.9,1786.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743740265512,1.11979,1786.8,1786.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743740267405,2.63929,1786.8,1786.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743740268714,1.11993,1786.5,1786.4,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1743740268912,1.11999,1786.4,1786.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740269816,1.83139,1786.4,1786.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740270514,5.03919,1786.4,1786.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740271512,1.12018,1786.1,1786.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743740273116,1.12018,1786.2,1786.0,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743740273418,6.55805,1786.4,1786.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743740273619,2.2302,1786.4,1786.1,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743740273913,1.12005,1786.3,1786.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743740274618,1.12018,1786.1,1786.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743740274816,1.12018,1786.1,1786.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743740275410,3.51142,1786.4,1786.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743740275611,1.12012,1786.2,1786.1,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1743740275920,1.12012,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740276817,1.12018,1786.1,1786.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743740277916,1.12024,1786.0,1785.9,3.80338528]
["bitfinex-derivatives","ETHF0:USTF0",1743740278116,1.12024,1786.0,1785.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740283520,2.63953,1786.1,1785.9,1.12868528]
["bitfinex-derivatives","ETHF0:USTF0",1743740283721,2.63953,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740284120,2.63953,1786.1,1785.9,1.12863528]
["bitfinex-derivatives","ETHF0:USTF0",1743740284426,1.12023,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740284626,1.12023,1786.1,1785.9,1.12864528]
["bitfinex-derivatives","ETHF0:USTF0",1743740284818,2.2656,1786.2,1785.9,1.12864528]
["bitfinex-derivatives","ETHF0:USTF0",1743740285024,1.12024,1786.0,1785.9,1.12864528]
["bitfinex-derivatives","ETHF0:USTF0",1743740285333,1.12024,1786.0,1785.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740286524,2.56861,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740286721,1.12024,1786.0,1785.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740286923,2.56862,1786.1,1785.9,1.12863528]
["bitfinex-derivatives","ETHF0:USTF0",1743740287133,2.56862,1786.1,1786.0,2.58524]
["bitfinex-derivatives","ETHF0:USTF0",1743740287627,1.86697,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740287825,1.86697,1786.2,1786.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743740288817,3.38387,1786.2,1786.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743740290126,1.12024,1786.0,1785.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740290526,1.12024,1786.0,1785.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1743740290527,4.7757,1786.0,1785.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1743740290730,1.12049,1785.6,1785.5,8.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743740290932,1.12047,1785.7,1785.5,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743740291234,2.63737,1785.7,1785.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743740291938,2.63737,1785.7,1785.6,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1743740292127,1.12878528,1785.8,1785.6,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1743740292327,1.12878528,1785.8,1785.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743740292935,2.60498528,1785.8,1785.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743740294030,1.12049,1785.6,1785.5,3.21339016]
["bitfinex-derivatives","ETHF0:USTF0",1743740294337,1.12049,1785.6,1785.5,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743740294832,4.12019,1785.6,1785.5,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743740296221,1.12068,1785.3,1785.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743740296425,1.12068,1785.3,1785.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743740297035,1.4586,1785.6,1785.2,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743740297228,1.12059,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743740297435,0.00838528,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740297635,0.00838528,1785.8,1785.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743740297837,1.12043,1785.7,1785.5,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743740298037,1.12043,1785.7,1785.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743740298937,1.12056,1785.5,1785.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1743740299134,3.27024,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740299443,3.27019,1785.6,1785.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743740299641,2.1497,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740299940,1.89829528,1785.8,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740300130,1.12043,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740300336,3.27849528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740300535,0.00838528,1785.8,1785.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743740300736,1.12049,1785.6,1785.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743740301134,1.12059,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740301338,1.12065,1785.4,1785.2,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1743740301528,1.12065,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743740301732,2.1741,1785.5,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743740302037,1.12062,1785.4,1785.2,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1743740302239,1.12068,1785.3,1785.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743740305038,1.12068,1785.3,1785.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743740305235,1.12098,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740305433,1.12098,1784.9,1784.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743740305638,0.7538,1785.2,1784.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743740305943,5.04771,1785.2,1784.8,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743740306239,1.12093,1784.9,1784.8,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743740306629,1.12092,1785.0,1784.8,8.87009]
["bitfinex-derivatives","ETHF0:USTF0",1743740306837,1.12093,1784.9,1784.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743740307035,0.7529,1784.9,1784.8,8.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743740307234,3.41473,1784.9,1784.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743740307541,2.2938,1784.9,1784.8,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1743740307735,2.2938,1784.9,1784.8,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743740308036,3.2078,1785.3,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743740308340,4.32849,1785.3,1785.1,4.91076]
["bitfinex-derivatives","ETHF0:USTF0",1743740308635,4.32849,1785.3,1785.1,4.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743740308833,1.12074,1785.3,1785.1,4.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743740309037,1.12071,1785.3,1785.1,8.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743740309242,1.5409,1785.4,1785.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743740309440,2.66155,1785.4,1785.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743740309737,1.5409,1785.4,1785.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743740309933,0.7529,1785.5,1785.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743740310140,1.12068,1785.3,1785.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743740310638,2.65477,1785.4,1785.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743740310838,2.65477,1785.4,1785.2,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743740312239,1.5341,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743740312445,1.12055,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740312745,2.9743,1785.7,1785.5,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743740312939,3.38323,1785.7,1785.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743740313148,1.12056,1785.5,1785.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743740313848,2.65646,1785.5,1785.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743740314042,2.65646,1785.5,1785.3,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743740314244,0.7108,1785.6,1785.3,8.88002]
["bitfinex-derivatives","ETHF0:USTF0",1743740314643,3.36721,1785.6,1785.3,8.88002]
["bitfinex-derivatives","ETHF0:USTF0",1743740314844,3.36721,1785.6,1785.4,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743740315248,0.7269,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740316346,0.7269,1785.7,1785.6,4.91149]
["bitfinex-derivatives","ETHF0:USTF0",1743740316549,0.00838528,1785.8,1785.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743740316751,0.00838528,1785.8,1785.7,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1743740317252,0.00838528,1785.8,1785.7,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743740317452,1.12875528,1785.8,1785.7,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743740317653,1.12875528,1785.8,1785.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743740317853,2.52695528,1785.8,1785.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743740318249,1.12043,1785.7,1785.6,4.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743740318443,1.3982,1785.7,1785.6,6.31904]
["bitfinex-derivatives","ETHF0:USTF0",1743740318646,0.00838528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740318848,0.00838528,1785.8,1785.7,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743740319252,1.12875528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740319548,0.00838528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740319748,0.00838528,1785.8,1785.7,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743740320246,1.12875528,1785.8,1785.7,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743740320454,1.12875528,1785.8,1785.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743740320653,1.12043,1785.7,1785.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743740320958,3.35843,1785.7,1785.6,4.91145]
["bitfinex-derivatives","ETHF0:USTF0",1743740321158,2.238,1785.7,1785.6,4.91145]
["bitfinex-derivatives","ETHF0:USTF0",1743740321456,1.12875528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740321659,1.12875528,1785.8,1785.7,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743740322368,1.12057,1785.5,1785.4,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743740322560,1.12049,1785.6,1785.4,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743740322763,2.9504,1785.7,1785.5,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1743740322959,4.07088,1785.7,1785.5,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1743740323164,4.07088,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740323468,4.07088,1785.7,1785.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743740324165,1.12049,1785.6,1785.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743740324469,1.12056,1785.5,1785.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743740325170,1.12056,1785.5,1785.4,6.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743740325973,1.12052,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740326271,1.12052,1785.6,1785.5,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743740326472,1.12052,1785.6,1785.5,3.37676]
["bitfinex-derivatives","ETHF0:USTF0",1743740326869,5.77308,1785.7,1785.5,3.37676]
["bitfinex-derivatives","ETHF0:USTF0",1743740327170,7.18768,1785.7,1785.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743740327368,0.7169,1785.7,1785.6,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1743740327572,1.83733,1785.7,1785.6,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1743740327767,1.83733,1785.7,1785.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743740327973,1.83733,1785.7,1785.6,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1743740328273,1.83733,1785.7,1785.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743740329072,1.83733,1785.7,1785.6,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1743740329775,0.7169,1785.7,1785.6,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1743740330479,2.54339528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740330772,2.54339528,1785.8,1785.7,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1743740331473,2.54339528,1785.8,1785.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743740331974,1.12049,1785.7,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743740332174,2.60989,1785.7,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743740332577,2.60989,1785.7,1785.6,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743740334371,1.4894,1785.7,1785.6,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743740334776,2.60983,1785.7,1785.6,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743740334973,0.00838528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740335178,1.12019,1786.1,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743740335469,1.12024,1786.0,1785.9,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743740335674,1.12024,1786.0,1785.9,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743740335876,1.12024,1786.0,1785.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743740335877,1.12037,1785.8,1785.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743740336075,1.12037,1785.8,1785.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743740336286,1.12049,1785.6,1785.5,7.16485]
["bitfinex-derivatives","ETHF0:USTF0",1743740336575,3.27458,1785.7,1785.5,7.16485]
["bitfinex-derivatives","ETHF0:USTF0",1743740336778,2.54219,1785.6,1785.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743740337479,2.54219,1785.6,1785.5,7.16486]
["bitfinex-derivatives","ETHF0:USTF0",1743740337783,1.4217,1785.6,1785.5,7.16486]
["bitfinex-derivatives","ETHF0:USTF0",1743740338386,2.54219,1785.6,1785.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743740338881,0.7324,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740339082,1.85283,1785.7,1785.6,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743740339583,0.7324,1785.7,1785.5,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743740339778,1.4744,1785.6,1785.5,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743740339984,1.4744,1785.6,1785.5,7.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743740340384,2.59489,1785.6,1785.5,7.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743740341187,1.4744,1785.6,1785.5,7.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743740342390,2.59489,1785.6,1785.5,7.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743740342679,3.92248528,1785.9,1785.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743740342888,0.00838528,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740343189,0.00838528,1785.9,1785.8,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1743740343488,0.00838528,1785.9,1785.8,7.41037]
["bitfinex-derivatives","ETHF0:USTF0",1743740343683,21.69562006,1786.2,1785.8,8.86827]
["bitfinex-derivatives","ETHF0:USTF0",1743740343984,21.69562006,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740344185,21.69562006,1786.2,1786.1,4.91218]
["bitfinex-derivatives","ETHF0:USTF0",1743740344385,1.12012,1786.2,1786.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743740344590,2.66212,1786.2,1786.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743740344887,1.12024,1786.0,1785.9,8.84279]
["bitfinex-derivatives","ETHF0:USTF0",1743740345088,3.36873,1786.1,1785.9,8.84279]
["bitfinex-derivatives","ETHF0:USTF0",1743740345285,3.36873,1786.1,1785.9,10.30069]
["bitfinex-derivatives","ETHF0:USTF0",1743740345786,1.542,1786.0,1785.9,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743740345990,2.66224,1786.0,1785.9,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743740346378,1.542,1786.0,1785.9,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743740347687,2.66224,1786.0,1785.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743740347990,1.12031,1785.9,1785.8,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743740348197,1.87719,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743740348391,1.12029,1786.0,1785.9,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743740348591,1.12029,1786.0,1785.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743740348794,2.65379,1786.0,1785.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743740349391,2.65379,1786.0,1785.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743740349594,1.12037,1785.8,1785.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743740349789,1.4752,1785.9,1785.6,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1743740349991,1.83739,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743740350190,1.83739,1785.8,1785.7,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743740350689,0.717,1785.8,1785.7,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743740351795,2.59555,1785.9,1785.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743740351997,2.59555,1785.9,1785.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743740352895,1.12043,1785.7,1785.6,8.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743740353094,1.12043,1785.7,1785.6,9.59939]
["bitfinex-derivatives","ETHF0:USTF0",1743740353297,3.28062,1785.8,1785.6,9.59939]
["bitfinex-derivatives","ETHF0:USTF0",1743740353699,1.12043,1785.7,1785.6,9.59939]
["bitfinex-derivatives","ETHF0:USTF0",1743740354197,1.12043,1785.7,1785.6,8.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743740354701,1.12022,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740354899,1.12025,1786.0,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743740355199,1.12023,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740355401,2.1592,1786.2,1785.7,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743740355402,1.12025,1786.0,1785.9,4.90226]
["bitfinex-derivatives","ETHF0:USTF0",1743740357002,1.12025,1786.0,1785.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743740357595,1.12037,1785.8,1785.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743740358003,1.12056,1785.5,1785.4,4.33678528]
["bitfinex-derivatives","ETHF0:USTF0",1743740358299,1.12056,1785.5,1785.4,8.12078528]
["bitfinex-derivatives","ETHF0:USTF0",1743740358504,1.12056,1785.5,1785.4,4.33678528]
["bitfinex-derivatives","ETHF0:USTF0",1743740359006,2.54306,1785.5,1785.4,4.33678528]
["bitfinex-derivatives","ETHF0:USTF0",1743740359305,2.54306,1785.5,1785.4,3.21618528]
["bitfinex-derivatives","ETHF0:USTF0",1743740360299,1.4225,1785.5,1785.4,4.33680528]
["bitfinex-derivatives","ETHF0:USTF0",1743740360504,2.54306,1785.5,1785.4,4.33680528]
["bitfinex-derivatives","ETHF0:USTF0",1743740361203,1.4225,1785.5,1785.4,4.33680528]
["bitfinex-derivatives","ETHF0:USTF0",1743740361498,0.754,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740361703,1.12049,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740362296,1.12049,1785.7,1785.5,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743740362492,1.12049,1785.6,1785.5,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743740362699,1.12054,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740363498,2.57158,1785.7,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740363705,2.57158,1785.7,1785.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743740363899,2.57158,1785.7,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740364405,2.57158,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740364596,2.57158,1785.7,1785.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743740364796,2.57158,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740365599,2.57158,1785.7,1785.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743740365795,2.57158,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740366100,1.12042,1785.8,1785.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743740366302,1.12042,1785.8,1785.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743740366608,1.12043,1785.7,1785.6,8.84664]
["bitfinex-derivatives","ETHF0:USTF0",1743740367307,1.12043,1785.7,1785.6,7.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743740367806,1.12043,1785.7,1785.6,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743740368007,1.12043,1785.7,1785.6,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743740368207,1.12043,1785.7,1785.6,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743740368502,1.12043,1785.7,1785.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743740369103,1.12043,1785.7,1785.6,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1743740370807,2.51992,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743740371004,2.51992,1785.8,1785.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743740372012,1.12043,1785.7,1785.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743740372210,4.32822,1785.8,1785.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743740372508,2.62315,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740372708,4.08255,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740373207,2.9622,1785.9,1785.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743740373512,1.12037,1785.8,1785.7,3.39088]
["bitfinex-derivatives","ETHF0:USTF0",1743740374614,1.12037,1785.8,1785.7,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743740375213,1.12037,1785.8,1785.7,3.39093]
["bitfinex-derivatives","ETHF0:USTF0",1743740376605,1.86284,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740376914,1.12034,1785.9,1785.8,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1743740377117,1.12034,1785.9,1785.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743740377315,1.12034,1785.9,1785.8,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1743740377515,0.6987,1786.1,1785.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743740377715,1.12018,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740378012,3.2078,1786.2,1785.9,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743740378219,1.12019,1786.1,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743740378411,1.12019,1786.1,1786.0,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1743740378624,1.4625,1786.2,1786.0,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1743740378810,2.58266,1786.2,1786.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743740379117,2.58266,1786.2,1786.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743740379714,2.58266,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740379919,23.52279534,1786.3,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740380119,1.12012,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740380414,1.12018,1786.1,1786.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743740381219,1.12024,1786.0,1785.9,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1743740381522,1.4383,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740381721,2.55848,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740382520,1.12018,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740382709,1.4383,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740382915,1.12018,1786.1,1785.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743740383116,1.12018,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743740383420,1.4383,1786.2,1785.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743740383622,2.55846,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743740384223,21.70400534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740384423,22.40540534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740384729,1.12012,1786.2,1786.1,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1743740384918,23.52550534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740385119,24.93120534,1786.3,1786.1,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743740385322,24.93120534,1786.3,1786.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743740385623,24.93120534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740385921,21.70400534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740386517,22.82405534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740387117,24.24465534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740387524,23.12460534,1786.3,1786.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743740387822,24.24467534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740388426,23.12460534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740388725,21.70400534,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740390422,21.70400534,1786.3,1786.2,4.87312]
["bitfinex-derivatives","ETHF0:USTF0",1743740391626,0.00838528,1786.3,1786.2,4.87312]
["bitfinex-derivatives","ETHF0:USTF0",1743740393721,0.00838528,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740393926,0.00838528,1786.3,1786.2,4.86812]
["bitfinex-derivatives","ETHF0:USTF0",1743740394224,1.40528528,1786.3,1786.2,4.86812]
["bitfinex-derivatives","ETHF0:USTF0",1743740395528,0.00838528,1786.3,1786.2,4.86812]
["bitfinex-derivatives","ETHF0:USTF0",1743740397323,0.00838528,1786.3,1786.2,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1743740397723,1.54888528,1786.3,1786.2,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1743740399330,0.00838528,1786.3,1786.2,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1743740401918,0.73528528,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740402129,0.73528528,1786.3,1786.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743740402130,1.12012,1786.2,1786.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743740402333,3.22742,1786.2,1786.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743740402525,3.22742,1786.2,1786.1,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1743740402831,2.1073,1786.2,1786.1,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1743740405327,2.1073,1786.2,1786.1,6.29913]
["bitfinex-derivatives","ETHF0:USTF0",1743740405630,3.22742,1786.2,1786.1,6.29913]
["bitfinex-derivatives","ETHF0:USTF0",1743740405825,1.12024,1786.0,1785.9,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1743740406024,1.12024,1786.0,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743740406533,1.5405,1786.1,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743740406935,2.66072,1786.1,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743740407133,1.5405,1786.1,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743740407433,2.66073,1786.1,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743740407633,1.487,1786.0,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743740408135,1.487,1786.0,1785.9,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1743740408336,1.487,1786.0,1785.9,5.76359]
["bitfinex-derivatives","ETHF0:USTF0",1743740410036,1.12843528,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740410329,0.00838528,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740410735,0.00838528,1786.3,1786.2,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743740411831,0.71558528,1786.3,1786.2,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743740414244,1.83563528,1786.3,1786.2,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743740414436,3.33513528,1786.3,1786.2,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743740414633,2.21508528,1786.3,1786.2,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743740415042,3.33513528,1786.3,1786.2,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743740415534,1.12012,1786.2,1786.1,4.85914]
["bitfinex-derivatives","ETHF0:USTF0",1743740415746,1.12012,1786.2,1785.9,6.00853]
["bitfinex-derivatives","ETHF0:USTF0",1743740415747,1.12018,1786.1,1786.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743740416135,1.12024,1786.0,1785.9,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743740416436,1.83724,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740416633,1.83724,1786.0,1785.8,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743740416836,1.3884,1785.9,1785.8,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743740417236,1.3884,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743740417435,1.3884,1785.9,1785.8,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743740418437,2.5087,1785.9,1785.8,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743740418636,1.3884,1785.9,1785.8,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743740419239,1.3884,1785.9,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740419240,2.80092,1785.8,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740419545,1.12056,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740419845,1.12053,1785.6,1785.4,1.12899528]
["bitfinex-derivatives","ETHF0:USTF0",1743740420047,1.12053,1785.6,1785.4,2.62089528]
["bitfinex-derivatives","ETHF0:USTF0",1743740420048,2.61923,1785.6,1785.4,2.62089528]
["bitfinex-derivatives","ETHF0:USTF0",1743740420350,1.12056,1785.5,1785.4,1.50028528]
["bitfinex-derivatives","ETHF0:USTF0",1743740420642,2.61926,1785.5,1785.4,1.50028528]
["bitfinex-derivatives","ETHF0:USTF0",1743740421842,2.61926,1785.5,1785.4,3.74838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740422238,2.61926,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740423041,2.61926,1785.5,1785.4,1.41138528]
["bitfinex-derivatives","ETHF0:USTF0",1743740425145,6.71279,1785.7,1785.4,1.41138528]
["bitfinex-derivatives","ETHF0:USTF0",1743740425146,1.12053,1785.6,1785.4,2.53200528]
["bitfinex-derivatives","ETHF0:USTF0",1743740425346,2.2045,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740425950,3.32493,1785.7,1785.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743740426746,1.12056,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740427150,4.32836,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740433556,21.69562006,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743740433752,22.81605006,1785.7,1785.5,4.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743740434052,22.81605006,1785.7,1785.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743740434551,21.69562006,1785.7,1785.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743740434948,22.81605006,1785.7,1785.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743740435555,1.12042,1785.8,1785.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743740435757,1.12049,1785.6,1785.5,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743740436055,1.12049,1785.6,1785.5,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743740437055,1.12049,1785.6,1785.5,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743740437457,1.12046,1785.7,1785.5,10.34425]
["bitfinex-derivatives","ETHF0:USTF0",1743740437648,1.12042,1785.8,1785.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743740437950,1.12028,1786.0,1785.7,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1743740438155,1.12028,1786.0,1785.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743740438454,1.12028,1786.0,1785.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743740438654,3.37003,1786.1,1785.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743740438849,3.37003,1786.1,1786.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743740441161,1.12024,1786.0,1785.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743740441347,1.12037,1785.8,1785.7,8.80521]
["bitfinex-derivatives","ETHF0:USTF0",1743740441958,3.35134,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743740442856,1.12037,1785.8,1785.7,10.30069]
["bitfinex-derivatives","ETHF0:USTF0",1743740443059,1.5251,1785.8,1785.7,10.30069]
["bitfinex-derivatives","ETHF0:USTF0",1743740444355,2.64547,1785.8,1785.7,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743740445159,2.64547,1785.8,1785.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743740445863,2.64547,1785.8,1785.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743740446157,2.64547,1785.8,1785.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743740446861,2.64547,1785.8,1785.7,7.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743740447355,2.64547,1785.8,1785.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743740448158,1.12037,1785.8,1785.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743740449559,1.12037,1785.8,1785.7,7.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743740451658,1.12037,1785.8,1785.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743740451962,1.12037,1785.8,1785.7,7.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743740452358,1.12037,1785.8,1785.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743740453662,2.54272,1785.8,1785.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743740453961,2.54272,1785.8,1785.7,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743740454663,2.54272,1785.8,1785.7,6.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743740455662,1.12056,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740456255,2.63466,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740457459,1.12081,1785.1,1785.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743740458463,1.12087,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740458657,1.12087,1785.0,1784.9,4.64228528]
["bitfinex-derivatives","ETHF0:USTF0",1743740460263,1.12114,1784.6,1784.5,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743740460465,1.12108,1784.7,1784.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743740460660,1.12108,1784.7,1784.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743740461165,2.2395,1784.8,1784.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743740461358,3.96478528,1785.2,1784.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743740461552,3.96478528,1785.2,1784.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743740461553,0.00838528,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743740461758,1.12912528,1785.2,1785.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743740462061,0.00838528,1785.2,1785.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743740462853,0.00838528,1785.2,1785.1,3.33981]
["bitfinex-derivatives","ETHF0:USTF0",1743740463063,1.12912528,1785.2,1785.1,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743740463565,1.12912528,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740463959,1.12087,1785.0,1784.9,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743740464267,1.12087,1785.0,1784.9,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743740465763,2.60121,1785.1,1784.9,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743740465960,2.60121,1785.1,1785.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743740469265,2.60121,1785.1,1784.9,5.60792]
["bitfinex-derivatives","ETHF0:USTF0",1743740469469,2.60121,1785.1,1784.9,7.01222]
["bitfinex-derivatives","ETHF0:USTF0",1743740470767,2.60121,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743740471462,2.60121,1785.1,1784.9,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743740471657,2.60121,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743740471864,1.4804,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743740472072,1.4804,1785.1,1785.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743740472575,1.12081,1785.1,1785.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743740472964,1.85747528,1785.2,1785.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743740473163,1.12081,1785.1,1785.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743740473363,2.52531,1785.1,1785.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743740473777,1.4045,1785.1,1785.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743740474262,0.73668528,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743740474469,0.00838528,1785.2,1785.1,2.61461]
["bitfinex-derivatives","ETHF0:USTF0",1743740478873,0.7228,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743740479070,1.12043,1785.8,1785.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743740479269,2.60973,1785.7,1785.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743740479471,2.60973,1785.7,1785.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743740479774,7.05528,1785.9,1785.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743740479775,2.60979,1785.6,1785.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743740480575,1.12058,1785.5,1785.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743740480776,3.34608,1785.5,1785.4,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743740480974,2.2255,1785.5,1785.4,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743740481176,2.2255,1785.5,1785.4,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1743740481975,5.02692,1785.5,1785.2,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743740482172,2.59284,1785.4,1785.3,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1743740482874,1.4722,1785.4,1785.3,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1743740483073,1.4722,1785.4,1785.3,6.34128]
["bitfinex-derivatives","ETHF0:USTF0",1743740484574,1.12057,1785.5,1785.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743740484775,1.12057,1785.5,1785.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743740485477,2.61027,1785.5,1785.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743740486377,1.12062,1785.4,1785.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743740486566,2.56382,1785.4,1785.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743740487475,1.4432,1785.4,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740487677,1.12081,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740488479,3.62081,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740488675,1.12081,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740488874,2.56401,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740495985,1.12081,1785.1,1785.0,3.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1743740496178,1.12081,1785.1,1785.0,2.16438528]
["bitfinex-derivatives","ETHF0:USTF0",1743740497692,1.12081,1785.1,1785.0,1.39618528]
["bitfinex-derivatives","ETHF0:USTF0",1743740503295,2.58211,1785.1,1785.0,1.39618528]
["bitfinex-derivatives","ETHF0:USTF0",1743740507404,1.863,1785.2,1785.0,1.39618528]
["bitfinex-derivatives","ETHF0:USTF0",1743740507606,1.1208,1785.2,1785.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743740507905,1.1208,1785.2,1785.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743740508101,1.1208,1785.2,1785.1,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743740508704,2.5832,1785.2,1785.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743740510009,2.5832,1785.2,1785.1,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1743740510608,2.5832,1785.2,1785.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743740510808,2.5832,1785.2,1785.1,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1743740511011,2.5832,1785.2,1785.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743740511209,2.5832,1785.2,1785.1,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1743740512913,2.5832,1785.2,1785.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743740514017,1.12081,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740514210,2.55721,1785.1,1785.0,1.44628528]
["bitfinex-derivatives","ETHF0:USTF0",1743740514520,2.55721,1785.1,1785.0,2.56715528]
["bitfinex-derivatives","ETHF0:USTF0",1743740514914,2.55721,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740515114,2.55721,1785.1,1785.0,1.12925528]
["bitfinex-derivatives","ETHF0:USTF0",1743740515613,2.55721,1785.1,1785.0,1.44628528]
["bitfinex-derivatives","ETHF0:USTF0",1743740516015,2.55721,1785.1,1785.0,2.56715528]
["bitfinex-derivatives","ETHF0:USTF0",1743740516515,2.55721,1785.1,1785.0,4.87025528]
["bitfinex-derivatives","ETHF0:USTF0",1743740516718,2.55721,1785.1,1785.0,6.30815528]
["bitfinex-derivatives","ETHF0:USTF0",1743740517015,2.55721,1785.1,1785.0,3.74938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740517810,2.55721,1785.1,1785.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740518015,1.12106,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740518212,1.12118,1784.5,1784.4,6.60685]
["bitfinex-derivatives","ETHF0:USTF0",1743740518417,1.12118,1784.5,1784.4,3.39905]
["bitfinex-derivatives","ETHF0:USTF0",1743740518614,1.12118,1784.5,1784.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743740518916,2.64898,1784.5,1784.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743740520421,1.5278,1784.5,1784.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743740520609,2.64898,1784.5,1784.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743740520921,2.64902,1784.5,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743740521127,2.64902,1784.5,1784.3,3.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743740521416,1.12125,1784.4,1784.3,3.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743740521613,2.64903,1784.5,1784.3,3.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743740521815,1.12125,1784.4,1784.3,3.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743740522010,2.64904,1784.5,1784.3,3.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743740522416,2.64898,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743740522611,2.64898,1784.5,1784.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743740522817,2.64898,1784.5,1784.4,2.63575]
["bitfinex-derivatives","ETHF0:USTF0",1743740523121,2.64898,1784.5,1784.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743740523320,2.64898,1784.5,1784.3,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1743740523321,1.12125,1784.4,1784.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743740523521,2.58525,1784.4,1784.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743740523722,1.464,1784.4,1784.3,6.58931]
["bitfinex-derivatives","ETHF0:USTF0",1743740525521,1.12124,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743740525723,1.464,1784.5,1784.4,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1743740526821,0.00838528,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743740527024,0.00838528,1784.6,1784.5,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743740527226,0.00838528,1784.6,1784.5,12.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743740527728,21.69562006,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743740528118,4.3287,1785.0,1784.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743740528318,4.3287,1785.0,1784.9,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1743740528520,3.2078,1785.0,1784.9,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1743740528922,1.12087,1785.0,1784.9,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1743740529218,25.03296534,1785.1,1784.9,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1743740529526,25.03296534,1785.1,1785.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743740530320,23.91210534,1785.1,1785.0,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743740530524,21.70400534,1785.1,1785.0,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743740531030,0.00838528,1785.1,1785.0,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743740533930,1.12919528,1785.1,1785.0,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743740534430,0.00838528,1785.1,1785.0,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743740539241,21.69562006,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743740539436,21.69562006,1785.4,1785.3,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1743740539737,21.69562006,1785.4,1785.3,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743740540936,0.00838528,1785.5,1785.3,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743740540937,0.00838528,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743740541235,0.00838528,1785.5,1785.4,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743740541434,1.12894528,1785.5,1785.4,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743740542438,1.12894528,1785.5,1785.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743740542630,1.12062,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740542831,3.28558,1785.3,1785.2,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743740543838,2.1649,1785.3,1785.2,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743740544239,1.87682,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743740544536,1.87682,1785.4,1785.3,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743740544737,3.26682,1785.4,1785.3,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743740545040,3.26682,1785.4,1785.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743740545238,1.12068,1785.3,1785.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743740545429,2.51068,1785.3,1785.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743740545632,1.12074,1785.2,1785.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743740545833,1.12081,1785.1,1785.0,9.47704]
["bitfinex-derivatives","ETHF0:USTF0",1743740546033,1.12081,1785.1,1785.0,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743740546235,2.51081,1785.1,1785.0,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743740546435,1.39,1785.1,1785.0,9.47707]
["bitfinex-derivatives","ETHF0:USTF0",1743740546635,2.51081,1785.1,1785.0,9.47707]
["bitfinex-derivatives","ETHF0:USTF0",1743740547145,2.51081,1785.1,1785.0,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743740547440,2.51081,1785.1,1785.0,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1743740547641,2.51081,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743740547936,2.51081,1785.1,1785.0,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743740548142,1.39,1785.1,1785.0,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743740548337,0.7092,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743740548536,0.7092,1785.2,1785.1,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743740548737,1.4186,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740548938,1.4186,1785.3,1785.2,2.56584]
["bitfinex-derivatives","ETHF0:USTF0",1743740549141,2.53928,1785.3,1785.2,2.56584]
["bitfinex-derivatives","ETHF0:USTF0",1743740549340,1.12074,1785.2,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743740549732,1.12074,1785.2,1785.1,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743740550138,1.4186,1785.3,1785.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743740550338,2.53928,1785.3,1785.2,2.62834]
["bitfinex-derivatives","ETHF0:USTF0",1743740550739,2.53928,1785.3,1785.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743740550947,1.12074,1785.2,1785.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743740551147,2.64104,1785.2,1785.1,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743740552648,1.5203,1785.2,1785.1,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743740553040,2.64104,1785.2,1785.1,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743740553747,1.5203,1785.2,1785.1,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743740554559,2.64104,1785.2,1785.1,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743740554751,2.64104,1785.2,1785.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743740556048,1.12081,1785.1,1785.0,6.27602]
["bitfinex-derivatives","ETHF0:USTF0",1743740556245,2.2367,1785.1,1785.0,6.27602]
["bitfinex-derivatives","ETHF0:USTF0",1743740556645,1.12068,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740556851,1.82688,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740557051,3.34278,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740559254,3.34278,1785.3,1785.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743740559556,3.34278,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740561655,2.2221,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740562049,0.7062,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740562251,0.7062,1785.3,1785.2,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743740564955,2.2448,1785.3,1785.2,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743740565156,2.2448,1785.3,1785.2,3.37904]
["bitfinex-derivatives","ETHF0:USTF0",1743740567449,2.2448,1785.3,1785.2,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1743740567649,3.36548,1785.3,1785.2,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1743740567853,2.2448,1785.3,1785.2,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1743740568060,3.36548,1785.3,1785.2,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1743740568857,2.2448,1785.3,1785.2,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1743740569060,3.36548,1785.3,1785.2,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1743740569961,1.12074,1785.2,1785.1,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743740570158,2.52444,1785.2,1785.0,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743740570358,2.52444,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743740572055,1.4037,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743740572254,0.7062,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740572756,0.7062,1785.3,1785.2,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1743740575865,0.7062,1785.3,1785.1,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743740576063,2.51484,1785.2,1785.1,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743740576857,2.51484,1785.2,1785.1,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1743740577361,1.3941,1785.2,1785.1,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1743740579654,1.3941,1785.2,1785.0,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743740579867,1.12081,1785.1,1785.0,4.85984]
["bitfinex-derivatives","ETHF0:USTF0",1743740580059,1.12081,1785.1,1785.0,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743740580259,1.12081,1785.1,1785.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743740580756,2.59351,1785.1,1785.0,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1743740581259,2.59351,1785.1,1785.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743740582168,2.59351,1785.1,1785.0,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1743740585768,1.4727,1785.1,1785.0,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1743740586069,23.87752006,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743740586262,23.52250006,1785.3,1785.2,4.85874]
["bitfinex-derivatives","ETHF0:USTF0",1743740586463,21.69562006,1785.3,1785.2,4.85874]
["bitfinex-derivatives","ETHF0:USTF0",1743740586756,21.69562006,1785.3,1785.2,5.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743740586960,22.81630006,1785.3,1785.2,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743740587160,21.69562006,1785.3,1785.2,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743740587562,22.81630006,1785.3,1785.2,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743740588474,21.69562006,1785.3,1785.2,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743740588669,22.81630006,1785.3,1785.2,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743740589265,21.69562006,1785.3,1785.2,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743740589461,21.69562006,1785.3,1785.2,10.33504]
["bitfinex-derivatives","ETHF0:USTF0",1743740593677,21.69562006,1785.3,1785.2,9.60624]
["bitfinex-derivatives","ETHF0:USTF0",1743740593973,22.42682006,1785.3,1785.2,9.60624]
["bitfinex-derivatives","ETHF0:USTF0",1743740595870,23.88182006,1785.3,1785.2,9.60624]
["bitfinex-derivatives","ETHF0:USTF0",1743740596571,25.00250006,1785.3,1785.2,8.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743740596767,23.88182006,1785.3,1785.2,8.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743740597175,22.42682006,1785.3,1785.2,8.82334]
["bitfinex-derivatives","ETHF0:USTF0",1743740597376,22.42682006,1785.3,1785.2,10.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743740598274,21.69562006,1785.3,1785.2,10.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743740599381,21.69562006,1785.3,1785.2,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743740600693,21.69562006,1785.3,1785.2,10.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743740604490,21.69562006,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740604992,20.50147406,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740605192,17.69908194,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740605993,15.68059194,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740606192,12.94080194,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740606393,10.13840982,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740606593,7.3360177,1785.3,1785.2,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743740606798,0.00838528,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743740606998,0.00838528,1785.5,1785.4,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1743740607191,0.00838528,1785.5,1785.4,6.82842]
["bitfinex-derivatives","ETHF0:USTF0",1743740607391,0.00838528,1785.5,1785.4,8.22352]
["bitfinex-derivatives","ETHF0:USTF0",1743740608092,0.00838528,1785.5,1785.4,9.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743740608991,1.41368528,1785.5,1785.4,9.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743740610196,0.00838528,1785.5,1785.4,9.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743740610693,0.00838528,1785.5,1785.4,11.96052]
["bitfinex-derivatives","ETHF0:USTF0",1743740611095,0.00838528,1785.5,1785.4,9.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743740613397,0.00838528,1785.5,1785.4,11.96052]
["bitfinex-derivatives","ETHF0:USTF0",1743740616105,0.00838528,1785.5,1785.4,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1743740616503,0.70308528,1785.5,1785.4,8.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743740616797,1.40618528,1785.5,1785.4,8.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743740617706,2.82528528,1785.5,1785.4,8.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743740619603,2.13058528,1785.5,1785.4,8.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743740619803,0.71148528,1785.5,1785.4,8.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743740620106,0.71148528,1785.5,1785.4,8.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743740620604,0.00838528,1785.5,1785.4,8.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743740626601,1.54888528,1785.5,1785.4,8.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743740628204,1.54888528,1785.5,1785.4,9.55122]
["bitfinex-derivatives","ETHF0:USTF0",1743740628406,2.25288528,1785.5,1785.4,9.55122]
["bitfinex-derivatives","ETHF0:USTF0",1743740629012,2.25288528,1785.5,1785.4,8.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743740633408,2.25288528,1785.5,1785.4,9.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743740635211,4.32789,1786.3,1786.1,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743740635410,4.32787,1786.3,1786.0,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1743740635610,3.2078,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743740635907,23.95535997,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743740636615,23.95535997,1786.4,1786.3,5.79715]
["bitfinex-derivatives","ETHF0:USTF0",1743740637414,23.95535997,1786.4,1786.3,6.55575]
["bitfinex-derivatives","ETHF0:USTF0",1743740639419,0.00838528,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743740639612,0.00838528,1786.5,1786.4,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1743740640619,0.00838528,1786.5,1786.4,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743740640824,0.00838528,1786.5,1786.4,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1743740641018,0.00838528,1786.5,1786.4,3.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743740641912,5.28e-06,1786.5,1786.4,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1743740642112,2.2477,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743740642322,2.2477,1787.0,1786.9,4.85268]
["bitfinex-derivatives","ETHF0:USTF0",1743740643316,0.7082,1787.0,1786.9,8.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743740643523,0.00838528,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743740643714,0.00838528,1787.1,1787.0,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1743740646715,0.00838528,1787.1,1787.0,5.15821]
["bitfinex-derivatives","ETHF0:USTF0",1743740649226,1.5189,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743740649428,1.4643,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740649724,1.4643,1787.7,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743740649924,2.8956,1787.7,1787.6,5.83724]
["bitfinex-derivatives","ETHF0:USTF0",1743740650222,0.7184,1787.7,1787.6,5.83724]
["bitfinex-derivatives","ETHF0:USTF0",1743740650929,2.1182,1787.7,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743740651427,2.1182,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740651622,2.1182,1787.7,1787.5,4.85863528]
["bitfinex-derivatives","ETHF0:USTF0",1743740651827,2.1704,1787.6,1787.5,4.85863528]
["bitfinex-derivatives","ETHF0:USTF0",1743740653227,2.1704,1787.6,1787.5,6.38663528]
["bitfinex-derivatives","ETHF0:USTF0",1743740654328,2.1704,1787.6,1787.5,5.26738528]
["bitfinex-derivatives","ETHF0:USTF0",1743740654527,3.28964,1787.6,1787.5,3.73938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740654726,2.1704,1787.6,1787.5,3.73938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740654926,2.1704,1787.6,1787.5,4.85868528]
["bitfinex-derivatives","ETHF0:USTF0",1743740655528,2.1704,1787.6,1787.5,3.73938528]
["bitfinex-derivatives","ETHF0:USTF0",1743740655836,3.28964,1787.6,1787.5,3.73838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740656044,2.1704,1787.6,1787.5,4.85768528]
["bitfinex-derivatives","ETHF0:USTF0",1743740658650,5.78964,1787.6,1787.5,3.73838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740658949,2.1704,1787.6,1787.5,4.85768528]
["bitfinex-derivatives","ETHF0:USTF0",1743740659846,3.28964,1787.6,1787.5,4.85768528]
["bitfinex-derivatives","ETHF0:USTF0",1743740662454,3.28964,1787.6,1787.5,3.73838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740663055,3.28964,1787.6,1787.5,4.85768528]
["bitfinex-derivatives","ETHF0:USTF0",1743740664358,2.1704,1787.6,1787.5,4.85768528]
["bitfinex-derivatives","ETHF0:USTF0",1743740664558,2.1704,1787.6,1787.5,6.39858528]
["bitfinex-derivatives","ETHF0:USTF0",1743740664855,1.3998,1787.6,1787.5,6.39858528]
["bitfinex-derivatives","ETHF0:USTF0",1743740665052,0.7184,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740665254,0.7184,1787.7,1787.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1743740665453,1.83758,1787.7,1787.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1743740665753,2.2414,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740665952,3.36062,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740666151,0.7184,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740666352,0.7184,1787.7,1787.6,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1743740667258,1.83758,1787.7,1787.6,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1743740667459,3.23268,1787.7,1787.6,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1743740667756,3.23268,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740668058,2.1135,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743740669659,2.1135,1787.7,1787.6,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743740671457,0.7184,1787.7,1787.6,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743740671654,0.00838528,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743740671961,0.00838528,1787.8,1787.7,6.47988]
["bitfinex-derivatives","ETHF0:USTF0",1743740679468,0.00838528,1787.8,1787.7,5.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743740679668,0.00838528,1787.8,1787.7,9.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743740686173,0.00838528,1787.8,1787.7,12.00968]
["bitfinex-derivatives","ETHF0:USTF0",1743740689583,0.7235,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743740689769,1.4141,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743740689969,0.7449,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743740690573,5.968,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743740690773,0.7454,1788.8,1788.6,4.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743740691065,0.75099016,1788.8,1788.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743740691268,0.00559016,1788.8,1788.7,2.51585]
["bitfinex-derivatives","ETHF0:USTF0",1743740691471,0.00559016,1788.8,1788.7,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1743740694873,0.00559016,1788.8,1788.7,6.8732185]
["bitfinex-derivatives","ETHF0:USTF0",1743740698678,0.74719016,1788.8,1788.7,6.8732185]
["bitfinex-derivatives","ETHF0:USTF0",1743740699071,0.00559016,1788.8,1788.7,6.8732185]
["bitfinex-derivatives","ETHF0:USTF0",1743740705677,0.00559016,1788.8,1788.7,10.5982185]
["bitfinex-derivatives","ETHF0:USTF0",1743740711579,0.00559016,1788.8,1788.7,13.0982185]
["bitfinex-derivatives","ETHF0:USTF0",1743740720995,0.7302,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743740721289,0.7302,1789.3,1789.2,8.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743740721792,2.2444,1789.3,1789.2,8.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743740725190,0.7313,1789.4,1789.2,8.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743740725397,0.7313,1789.4,1789.3,2.65398]
["bitfinex-derivatives","ETHF0:USTF0",1743740727685,0.7201,1789.6,1789.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743740727897,1.4307,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743740728096,2.8221,1789.6,1789.5,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1743740728596,3.94009,1789.6,1789.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743740728998,2.8221,1789.6,1789.5,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1743740729198,3.94009,1789.6,1789.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743740730100,5.3221,1789.6,1789.4,8.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743740730301,1.3991,1789.5,1789.4,8.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743740733198,1.3991,1789.5,1789.4,9.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743740734500,1.4307,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743740734698,2.9579,1789.6,1789.5,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743740735593,4.07589,1789.6,1789.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743740736300,4.07589,1789.6,1789.4,8.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743740736501,1.3973,1789.5,1789.4,9.49667]
["bitfinex-derivatives","ETHF0:USTF0",1743740739003,1.3973,1789.5,1789.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743740739504,1.3973,1789.5,1789.4,8.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743740740404,1.4307,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743740740702,1.4307,1789.6,1789.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743740741407,0.7106,1789.6,1789.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743740742806,0.7106,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740743104,1.82859,1789.6,1789.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743740744108,1.82859,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740744607,1.82859,1789.6,1789.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743740744908,0.7106,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740745708,1.82859,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740745908,0.7106,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740746302,3.25599,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740746508,2.138,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740747614,0.7106,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740747808,0.7106,1789.6,1789.5,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743740751317,1.82859,1789.6,1789.5,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743740751514,0.7106,1789.6,1789.5,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743740752107,1.82859,1789.6,1789.5,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743740752311,1.82859,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740753016,0.7106,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740753214,1.82859,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740753514,2.1173,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740754514,0.7106,1789.6,1789.5,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743740754716,2.54561,1789.8,1789.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743740754917,3.29371,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743740756213,1.11793,1789.7,1789.6,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1743740756417,3.29372,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743740757019,0.7481,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743740757824,1.4514,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740758127,2.1893,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740758429,4.6893,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740760430,5.80704,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740760628,4.6893,1790.0,1789.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743740760931,3.3446,1789.9,1789.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743740761132,2.2268,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743740761429,5.84464,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743740764037,1.11786,1789.8,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743740764221,1.4967,1789.8,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743740765934,2.61456,1789.8,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743740767337,1.4967,1789.8,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743740767537,2.61456,1789.8,1789.7,5.74448]
["bitfinex-derivatives","ETHF0:USTF0",1743740769429,5.11456,1789.8,1789.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743740771635,5.11456,1789.8,1789.7,2.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743740772336,5.11456,1789.8,1789.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743740772536,5.11456,1789.8,1789.7,2.61743]
["bitfinex-derivatives","ETHF0:USTF0",1743740772738,5.11456,1789.8,1789.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743740773041,5.11456,1789.8,1789.7,2.61743]
["bitfinex-derivatives","ETHF0:USTF0",1743740773333,3.61786,1789.8,1789.7,2.61743]
["bitfinex-derivatives","ETHF0:USTF0",1743740773535,1.11786,1789.8,1789.7,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1743740774143,1.11786,1789.8,1789.7,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1743740776839,1.11786,1789.8,1789.7,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1743740777839,1.4884,1790.0,1789.7,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743740778046,0.7379,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740778247,1.11761,1790.2,1790.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743740778443,1.11768,1790.1,1790.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743740780446,1.11768,1790.1,1790.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743740780849,2.65798,1790.1,1790.0,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743740781542,1.11774,1790.0,1789.9,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743740781744,1.11774,1790.0,1789.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743740781941,1.1178,1789.9,1789.8,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1743740782144,1.8458,1789.9,1789.8,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1743740783349,3.228,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740783552,1.11793,1789.8,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743740784249,1.11793,1789.8,1789.6,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743740784250,1.11793,1789.7,1789.6,8.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743740785250,1.11793,1789.7,1789.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743740785449,1.07482447,1789.7,1789.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743740787751,1.11791,1789.8,1789.6,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743740787952,1.84583,1789.9,1789.7,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1743740788152,1.11786,1789.8,1789.7,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1743740788653,1.84585,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743740789455,1.11779,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740792948,1.11779,1790.0,1789.9,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743740793149,1.85843,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743740793349,1.85843,1790.1,1790.0,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743740793853,11.05503,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743740794247,13.55503,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743740794748,1.11768,1790.2,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743740794954,2.65228,1790.2,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743740796752,1.11768,1790.2,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743740797252,1.11768,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740797444,2.79435,1790.0,1789.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743740797648,2.79435,1790.0,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740797649,1.11799,1789.6,1789.5,1.12643528]
["bitfinex-derivatives","ETHF0:USTF0",1743740798050,1.11799,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740798448,1.82989,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740798650,1.82989,1789.6,1789.5,1.49018528]
["bitfinex-derivatives","ETHF0:USTF0",1743740799051,3.23039,1789.6,1789.5,1.49018528]
["bitfinex-derivatives","ETHF0:USTF0",1743740799560,3.23039,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740801754,3.23039,1789.6,1789.5,1.52488528]
["bitfinex-derivatives","ETHF0:USTF0",1743740803451,1.82989,1789.6,1789.5,1.52488528]
["bitfinex-derivatives","ETHF0:USTF0",1743740804860,3.26339,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740805659,3.26339,1789.6,1789.5,1.42418528]
["bitfinex-derivatives","ETHF0:USTF0",1743740808858,3.26339,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740812664,3.26339,1789.6,1789.5,1.42458528]
["bitfinex-derivatives","ETHF0:USTF0",1743740814666,3.26339,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740817563,3.26339,1789.6,1789.5,1.45538528]
["bitfinex-derivatives","ETHF0:USTF0",1743740819671,1.82989,1789.6,1789.5,1.45538528]
["bitfinex-derivatives","ETHF0:USTF0",1743740824375,1.11799,1789.6,1789.5,1.45538528]
["bitfinex-derivatives","ETHF0:USTF0",1743740824673,1.11799,1789.6,1789.5,2.22558528]
["bitfinex-derivatives","ETHF0:USTF0",1743740825175,1.11799,1789.6,1789.5,3.34363528]
["bitfinex-derivatives","ETHF0:USTF0",1743740827173,1.11796,1789.7,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743740827474,1.11796,1789.7,1789.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743740829471,5.968,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743740829663,5.968,1789.8,1789.7,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743740830270,5.968,1789.8,1789.7,8.74333]
["bitfinex-derivatives","ETHF0:USTF0",1743740832975,1.81773,1790.1,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743740833172,1.11773,1790.1,1790.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1743740833370,1.11773,1790.1,1790.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743740834380,1.11766,1790.2,1790.0,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1743740834571,1.11766,1790.2,1790.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743740835571,1.11766,1790.2,1790.1,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743740835881,5.968,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743740836075,7.08555,1790.3,1790.2,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1743740836379,5.968,1790.3,1790.2,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1743740837381,0.7439,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743740837573,1.86139,1790.4,1790.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743740838882,0.7439,1790.4,1790.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743740839074,1.86139,1790.4,1790.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743740839278,0.7439,1790.4,1790.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743740840076,1.86139,1790.4,1790.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743740845180,2.2835,1790.5,1790.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743740845181,2.79291,1791.0,1790.3,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743740845381,1.11726,1790.8,1790.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743740845781,1.1173,1790.7,1790.6,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1743740845982,1.1173,1790.7,1790.6,5.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743740846786,1.11729,1790.8,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743740847690,2.6261,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743740849082,1.5089,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743740849284,2.62608,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743740849790,1.11718,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743740850288,1.82317,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743740850780,1.1172,1790.9,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743740851381,2.6403,1790.9,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743740852588,1.5231,1790.9,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743740852887,0.706,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743740853690,0.706,1791.0,1790.9,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743740853890,1.82311,1791.0,1790.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743740855786,1.82311,1791.0,1790.9,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743740856191,1.82311,1791.0,1790.9,5.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743740856984,1.1171,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743740857585,1.1171,1791.1,1791.0,2.56451]
["bitfinex-derivatives","ETHF0:USTF0",1743740857785,3.2078,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743740857981,3.98064,1791.3,1791.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743740858186,1.11699,1791.2,1791.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743740858491,1.11699,1791.2,1791.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743740858693,3.98064,1791.3,1791.1,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1743740858893,1.88674,1791.3,1791.1,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1743740859096,1.88674,1791.3,1791.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743740859392,0.7698,1791.3,1791.2,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743740860495,1.88673,1791.3,1791.2,5.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743740861095,1.88673,1791.3,1791.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743740861291,1.11711,1791.0,1790.9,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1743740861995,2.5449,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743740862493,1.4278,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743740862692,5.968,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743740863590,5.968,1791.4,1791.3,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1743740863789,7.08486,1791.4,1791.3,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1743740864292,7.08486,1791.4,1791.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743740864799,1.11693,1791.3,1791.2,5.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743740864994,1.11693,1791.3,1791.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743740865396,1.11693,1791.3,1791.2,5.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743740865794,1.11693,1791.4,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743740866999,1.11693,1791.3,1791.2,5.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743740868802,1.1171,1791.1,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743740869098,2.57064,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743740869604,1.11704,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743740869792,0.7063,1791.4,1791.0,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743740870090,1.11694,1791.3,1791.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743740870798,1.11693,1791.3,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743740870999,1.11699,1791.2,1791.1,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743740871399,1.11697,1791.3,1791.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743740871702,1.11697,1791.3,1791.2,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743740873102,1.11697,1791.3,1791.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743740873499,2.57837,1791.3,1791.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743740873697,2.57837,1791.3,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743740873698,3.9614,1791.3,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743740874003,1.11718,1791.0,1790.9,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743740874896,2.57858,1791.0,1790.9,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743740876092,2.57858,1791.0,1790.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1743740877703,1.1173,1790.8,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743740878006,2.79295,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740878007,1.1173,1790.7,1790.6,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743740878806,1.1173,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740879102,1.1173,1790.7,1790.5,4.83580528]
["bitfinex-derivatives","ETHF0:USTF0",1743740879103,1.11736,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740879305,2.55456,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740881405,5.76236,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740881604,2.55456,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740883313,1.11736,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740884907,2.63646,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740888626,2.79373,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740888816,4.93774,1790.5,1790.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743740889011,1.11753,1790.4,1790.2,5.02381]
["bitfinex-derivatives","ETHF0:USTF0",1743740889213,1.82318,1790.5,1790.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743740889417,1.11749,1790.4,1790.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743740889717,1.11749,1790.4,1790.3,1.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743740889918,1.11749,1790.4,1790.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743740890421,1.11755,1790.3,1790.2,3.91458528]
["bitfinex-derivatives","ETHF0:USTF0",1743740890623,1.11755,1790.3,1790.2,5.72619528]
["bitfinex-derivatives","ETHF0:USTF0",1743740892526,1.11754,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743740893024,1.11755,1790.3,1790.2,5.72615528]
["bitfinex-derivatives","ETHF0:USTF0",1743740893431,1.11752,1790.4,1790.3,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743740893626,1.12585528,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743740894028,0.00838528,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743740894230,0.00838528,1790.5,1790.4,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743740897732,0.00838528,1790.5,1790.4,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743740899039,0.00838528,1790.5,1790.4,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1743740899335,0.00838528,1790.5,1790.4,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743740904236,0.73358528,1790.5,1790.4,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743740904631,0.73358528,1790.5,1790.4,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1743740904833,0.73358528,1790.5,1790.4,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743740910239,9.1758,1791.0,1790.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743740910448,5.968,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743740910648,4.6029,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743740910841,3.2078,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743740911353,1.82366,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743740911648,2.57786,1791.3,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743740911838,2.57786,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740912040,1.4609,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740912242,0.7542,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740912436,1.87113,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740913549,0.7542,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740913843,1.87113,1791.3,1791.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743740914145,1.87113,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740914146,2.2554,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740914947,3.37233,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740915647,2.2554,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740917846,3.37233,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740918346,2.2554,1791.3,1791.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743740919340,1.11699,1791.2,1791.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743740919537,2.53489,1791.2,1791.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743740920041,2.53489,1791.2,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743740920451,1.11705,1791.1,1791.0,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1743740920645,2.53495,1791.1,1791.0,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1743740920840,1.4179,1791.1,1791.0,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1743740921946,1.87117,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743740922941,1.87117,1791.3,1791.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743740923350,0.7542,1791.3,1791.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743740923548,1.11691,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743740923743,5.75175,1791.5,1791.3,3.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743740923943,4.02025,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743740924147,4.02025,1791.5,1791.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743740924542,0.7249,1791.5,1791.4,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743740924747,1.8417,1791.5,1791.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743740924942,1.8417,1791.5,1791.4,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743740925147,1.8417,1791.5,1791.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743740925349,1.8417,1791.5,1791.4,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743740925543,1.8417,1791.5,1791.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743740926852,1.11686,1791.4,1791.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743740927150,1.11686,1791.4,1791.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743740927450,1.11686,1791.4,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740927451,1.11693,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740927944,2.64523,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740928142,2.64523,1791.3,1791.2,1.52448528]
["bitfinex-derivatives","ETHF0:USTF0",1743740928945,1.11693,1791.3,1791.2,2.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1743740929854,1.11693,1791.3,1791.2,1.52448528]
["bitfinex-derivatives","ETHF0:USTF0",1743740930045,2.64523,1791.3,1791.2,2.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1743740931850,1.11699,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740932046,2.1892,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740932241,1.11705,1791.1,1791.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743740932752,3.30624,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743740933051,3.30624,1791.2,1791.1,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743740933247,1.82904,1791.2,1791.1,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743740933453,1.11699,1791.3,1791.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743740933655,1.11699,1791.3,1791.2,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1743740934454,1.11699,1791.3,1791.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743740935347,2.60639,1791.3,1791.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743740935541,2.60639,1791.3,1791.2,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1743740935747,2.60639,1791.3,1791.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743740937052,2.60639,1791.3,1791.2,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1743740938551,2.60639,1791.3,1791.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743740940056,1.11699,1791.3,1791.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743740940256,1.11699,1791.3,1791.2,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1743740941256,1.12530528,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743740941460,1.12530528,1791.4,1791.3,3.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743740941658,1.12530528,1791.4,1791.3,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743740942452,1.12530528,1791.4,1791.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743740943154,2.53070528,1791.4,1791.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743740943354,1.11699,1791.2,1791.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743740943859,1.11699,1791.2,1791.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743740944057,1.82829,1791.2,1791.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743740944258,1.82829,1791.2,1791.0,6.92318528]
["bitfinex-derivatives","ETHF0:USTF0",1743740944259,1.11705,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740944557,2.52245,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740945559,5.73025,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740945861,2.52245,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740947161,5.73025,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740947465,8.23025,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740949363,5.73025,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740949763,4.32485,1791.1,1791.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743740950065,4.32485,1791.1,1791.0,1.49308528]
["bitfinex-derivatives","ETHF0:USTF0",1743740950256,4.32485,1791.1,1791.0,2.61019528]
["bitfinex-derivatives","ETHF0:USTF0",1743740951257,1.11705,1791.1,1791.0,2.61019528]
["bitfinex-derivatives","ETHF0:USTF0",1743740951654,1.11705,1791.1,1791.0,3.31539528]
["bitfinex-derivatives","ETHF0:USTF0",1743740952564,1.11705,1791.1,1791.0,2.19828528]
["bitfinex-derivatives","ETHF0:USTF0",1743740952965,1.11705,1791.1,1791.0,3.31539528]
["bitfinex-derivatives","ETHF0:USTF0",1743740953166,1.11705,1791.1,1791.0,6.52319528]
["bitfinex-derivatives","ETHF0:USTF0",1743740955366,1.11705,1791.1,1791.0,6.52317528]
["bitfinex-derivatives","ETHF0:USTF0",1743740956071,1.11705,1791.1,1791.0,5.90428528]
["bitfinex-derivatives","ETHF0:USTF0",1743740957363,1.11705,1791.1,1791.0,5.19908528]
["bitfinex-derivatives","ETHF0:USTF0",1743740957975,1.11705,1791.1,1791.0,5.94168528]
["bitfinex-derivatives","ETHF0:USTF0",1743740958768,1.11705,1791.1,1791.0,2.23568528]
["bitfinex-derivatives","ETHF0:USTF0",1743740960071,1.11705,1791.1,1791.0,3.35279528]
["bitfinex-derivatives","ETHF0:USTF0",1743740960368,1.11705,1791.1,1791.0,2.23568528]
["bitfinex-derivatives","ETHF0:USTF0",1743740960869,1.11705,1791.1,1791.0,3.35279528]
["bitfinex-derivatives","ETHF0:USTF0",1743740962162,1.11704,1791.2,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743740962373,1.11704,1791.2,1791.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1743740962767,1.11704,1791.2,1791.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743740965071,3.33524,1791.2,1791.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743740965373,1.11718,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740965673,1.11718,1790.9,1790.8,5.85884]
["bitfinex-derivatives","ETHF0:USTF0",1743740965860,2.63798,1790.9,1790.8,5.85884]
["bitfinex-derivatives","ETHF0:USTF0",1743740966574,1.11718,1790.9,1790.8,2.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743740968578,1.11718,1790.9,1790.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743740968877,1.11718,1790.9,1790.8,2.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743740969074,1.11718,1790.9,1790.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743740970273,2.51958,1790.9,1790.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743740973082,1.11724,1790.8,1790.7,3.71438528]
["bitfinex-derivatives","ETHF0:USTF0",1743740973279,6.59104,1790.8,1790.7,5.19018528]
["bitfinex-derivatives","ETHF0:USTF0",1743740973582,6.59104,1790.8,1790.7,1.48418528]
["bitfinex-derivatives","ETHF0:USTF0",1743740973776,3.38324,1790.8,1790.7,1.48418528]
["bitfinex-derivatives","ETHF0:USTF0",1743740974783,1.88534,1790.8,1790.7,1.48418528]
["bitfinex-derivatives","ETHF0:USTF0",1743740977683,3.30064,1790.8,1790.7,1.48418528]
["bitfinex-derivatives","ETHF0:USTF0",1743740980290,1.11724,1790.8,1790.7,2.60148528]
["bitfinex-derivatives","ETHF0:USTF0",1743740980491,1.11724,1790.8,1790.7,5.80928528]
["bitfinex-derivatives","ETHF0:USTF0",1743740981090,1.11724,1790.8,1790.7,1.48418528]
["bitfinex-derivatives","ETHF0:USTF0",1743740983591,1.11736,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740983785,1.11736,1790.6,1790.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743740984289,2.79347,1790.6,1790.2,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743740984496,1.11749,1790.4,1790.3,8.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743740985788,1.11749,1790.4,1790.3,7.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743740985992,1.87047,1790.5,1790.3,8.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743740986194,1.87047,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743740986395,1.11742,1790.6,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743740986595,1.11742,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743740986792,1.11736,1790.6,1790.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1743740986999,2.79312,1790.8,1790.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1743740987193,1.1173,1790.7,1790.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743740987600,1.1173,1790.7,1790.6,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743740987800,1.1173,1790.7,1790.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743740988902,1.1173,1790.7,1790.6,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743740989698,1.1173,1790.7,1790.6,6.24126]
["bitfinex-derivatives","ETHF0:USTF0",1743740990008,1.1173,1790.7,1790.6,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743740990305,1.1173,1790.7,1790.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743740990697,1.1173,1790.7,1790.6,5.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743740993210,1.8419,1790.7,1790.6,5.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743740993410,1.11728,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743740993798,0.7246,1790.9,1790.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743740993799,1.1173,1790.7,1790.6,5.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743740994301,2.60389,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743740994502,1.1173,1790.7,1790.6,5.54342]
["bitfinex-derivatives","ETHF0:USTF0",1743740996911,1.1173,1790.7,1790.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743740997108,1.1173,1790.7,1790.6,5.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743740997703,1.1173,1790.7,1790.6,7.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743741001113,1.1173,1790.7,1790.6,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743741001517,1.1173,1790.7,1790.6,7.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743741001719,1.11729,1790.8,1790.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743741002016,1.11729,1790.8,1790.7,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743741002519,1.11729,1790.8,1790.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743741003113,1.11729,1790.8,1790.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743741003316,1.11729,1790.8,1790.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743741005114,2.79254,1791.2,1790.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743741005418,1.11715,1791.0,1790.9,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1743741005620,1.11715,1791.0,1790.9,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1743741005823,1.11715,1791.0,1790.9,9.45072]
["bitfinex-derivatives","ETHF0:USTF0",1743741006011,1.11715,1791.0,1790.9,9.45078]
["bitfinex-derivatives","ETHF0:USTF0",1743741006214,1.11715,1791.0,1790.9,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743741006523,2.52965,1791.0,1790.9,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743741007018,2.52965,1791.0,1790.9,9.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743741007222,2.52965,1791.0,1790.9,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743741007521,2.52965,1791.0,1790.9,9.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743741007713,1.11715,1791.0,1790.9,9.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743741007913,1.1171,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743741008113,5.73204,1791.3,1791.0,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1743741008317,3.31378,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743741008513,1.86808,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743741008713,1.86808,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741009017,1.86808,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741009422,1.86808,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741010114,1.86808,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741010915,3.25688,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741011729,3.25688,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741013123,3.25688,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741014425,3.25688,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741014625,3.25688,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741015224,3.25688,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741015526,3.25688,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741015826,3.25688,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741017524,1.86808,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741017719,1.86808,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741017922,1.86808,1791.3,1791.2,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743741019734,1.86808,1791.3,1791.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743741019926,1.11755,1790.3,1790.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741020127,1.11755,1790.3,1790.2,2.26258528]
["bitfinex-derivatives","ETHF0:USTF0",1743741020428,0.00838528,1790.4,1790.2,5.47038528]
["bitfinex-derivatives","ETHF0:USTF0",1743741020624,0.00838528,1790.4,1790.3,2.65285]
["bitfinex-derivatives","ETHF0:USTF0",1743741020934,0.00838528,1790.4,1790.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743741021134,0.00838528,1790.4,1790.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743741021637,0.00838528,1790.4,1790.3,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1743741021827,1.12587528,1790.4,1790.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743741022132,1.12587528,1790.4,1790.3,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743741023221,0.00838528,1790.4,1790.3,8.90185]
["bitfinex-derivatives","ETHF0:USTF0",1743741023627,1.11729,1790.8,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743741023828,1.11721,1790.9,1790.7,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743741024030,1.11716,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741024321,1.11718,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741025336,1.11724,1790.8,1790.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743741026538,1.11724,1790.8,1790.7,8.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743741026737,1.11722,1790.9,1790.7,10.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743741026932,1.11722,1790.9,1790.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743741027633,1.12554528,1791.0,1790.8,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743741027836,1.12554528,1791.0,1790.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743741030635,2.51534528,1791.0,1790.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743741030830,3.26404528,1791.0,1790.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743741031237,1.12554528,1791.0,1790.9,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743741031744,0.00838528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741033741,0.00838528,1791.0,1790.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743741034139,0.00838528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741035348,1.12549528,1791.0,1790.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743741035745,1.12549528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741035946,1.12549528,1791.0,1790.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743741038050,1.12549528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741038653,0.00838528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741039153,1.12549528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741039849,0.00838528,1791.0,1790.9,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743741044555,1.12549528,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741044759,3.32939528,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741045057,1.12549528,1791.0,1790.9,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743741045860,1.12549528,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741047755,1.12549528,1791.0,1790.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743741047955,1.12549528,1791.0,1790.9,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1743741051358,1.12549528,1791.0,1790.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743741051659,1.12549528,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741051859,1.12549528,1791.0,1790.9,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743741052958,1.11718,1790.9,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743741053148,4.02028,1790.9,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743741053547,2.9031,1790.9,1790.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743741053761,1.11724,1790.8,1790.7,4.82127]
["bitfinex-derivatives","ETHF0:USTF0",1743741054561,1.11724,1790.8,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743741054757,1.11724,1790.8,1790.7,4.82127]
["bitfinex-derivatives","ETHF0:USTF0",1743741055060,1.1173,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741055258,1.11749,1790.4,1790.3,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743741056460,1.11726,1790.8,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743741056653,0.7452,1790.9,1790.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743741056858,1.11724,1790.8,1790.7,8.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743741057461,1.11724,1790.8,1790.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743741057657,2.51034,1790.8,1790.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743741057857,1.3931,1790.8,1790.5,4.85441]
["bitfinex-derivatives","ETHF0:USTF0",1743741058154,1.11743,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741058659,1.1174,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741058863,2.1448,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741059160,1.11743,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741059363,2.56783,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741059562,3.30813,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741059763,3.30813,1790.5,1790.4,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743741061064,1.8118,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743741061369,1.11721,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743741061565,1.11721,1790.9,1790.8,8.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743741061765,1.81995528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741062268,1.11718,1790.9,1790.8,8.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743741062666,1.81994528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741062966,1.11718,1790.9,1790.8,8.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743741063565,0.70278528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741064268,0.00838528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741064764,1.12549528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741066361,0.00838528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741066862,1.12549528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741067061,0.00838528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741067267,1.12549528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741067668,1.12549528,1791.0,1790.9,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743741069478,1.12549528,1791.0,1790.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743741069770,2.55109528,1791.0,1790.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743741070170,2.55109528,1791.0,1790.9,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743741071075,0.00838528,1791.0,1790.9,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743741071273,1.12549528,1791.0,1790.9,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743741075781,0.00838528,1791.0,1790.9,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743741075975,1.12549528,1791.0,1790.9,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743741076167,1.12549528,1791.0,1790.9,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743741076574,1.12549528,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743741077076,1.12549528,1791.0,1790.9,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743741077581,1.12549528,1791.0,1790.9,3.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743741077875,0.00838528,1791.0,1790.9,3.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743741078785,1.12549528,1791.0,1790.9,3.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743741079176,0.00838528,1791.0,1790.9,3.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743741079792,0.00838528,1791.0,1790.9,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743741080280,1.12549528,1791.0,1790.9,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743741080482,0.00838528,1791.0,1790.9,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743741080982,1.11692,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743741081171,1.11693,1791.3,1791.2,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1743741081378,1.11693,1791.3,1791.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743741081573,2.5,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741081878,1.11722,1790.9,1790.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743741082071,1.11736,1790.6,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743741082275,1.11736,1790.6,1790.5,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1743741082480,1.11733,1790.7,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743741082783,2.5932,1790.7,1790.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743741082985,2.5932,1790.7,1790.6,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743741083584,2.5932,1790.7,1790.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743741083773,1.4759,1790.7,1790.6,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743741083977,2.61617,1790.8,1790.6,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743741084172,2.61617,1790.8,1790.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743741084585,2.61617,1790.8,1790.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1743741085184,2.61617,1790.8,1790.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743741085979,2.61617,1790.8,1790.4,6.38055528]
["bitfinex-derivatives","ETHF0:USTF0",1743741085980,1.11743,1790.5,1790.4,6.38055528]
["bitfinex-derivatives","ETHF0:USTF0",1743741086178,1.11743,1790.5,1790.4,2.65855528]
["bitfinex-derivatives","ETHF0:USTF0",1743741086378,1.11743,1790.5,1790.4,6.38055528]
["bitfinex-derivatives","ETHF0:USTF0",1743741086578,1.85003,1790.5,1790.4,6.38055528]
["bitfinex-derivatives","ETHF0:USTF0",1743741087687,1.85003,1790.5,1790.4,5.26308528]
["bitfinex-derivatives","ETHF0:USTF0",1743741088084,1.85003,1790.5,1790.4,1.54108528]
["bitfinex-derivatives","ETHF0:USTF0",1743741089091,3.36023,1790.5,1790.4,1.54108528]
["bitfinex-derivatives","ETHF0:USTF0",1743741090483,3.36023,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741090689,4.11013,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741091783,1.11761,1790.2,1790.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743741092489,1.11768,1790.1,1790.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743741092687,1.11768,1790.1,1790.0,3.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743741093383,1.11774,1790.0,1789.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741093685,1.11774,1790.0,1789.9,1.49878528]
["bitfinex-derivatives","ETHF0:USTF0",1743741094594,2.53604,1790.0,1789.9,1.49878528]
["bitfinex-derivatives","ETHF0:USTF0",1743741097195,1.11774,1790.0,1789.9,2.61658528]
["bitfinex-derivatives","ETHF0:USTF0",1743741097892,0.73508528,1790.2,1789.9,1.49878528]
["bitfinex-derivatives","ETHF0:USTF0",1743741098089,1.12602528,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743741098590,1.12602528,1790.2,1790.1,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743741098992,1.12602528,1790.2,1790.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743741100195,1.12602528,1790.2,1790.1,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743741100583,1.12602528,1790.2,1790.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743741100791,1.12602528,1790.2,1790.1,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743741101186,1.12599528,1790.2,1790.1,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743741102392,0.00838528,1790.2,1790.1,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743741102594,0.00838528,1790.2,1790.1,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1743741104896,0.00838528,1790.2,1790.1,9.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743741107797,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743741107997,0.7265,1790.9,1790.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743741108301,0.7265,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743741108302,1.84373,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743741108509,1.11724,1790.8,1790.7,7.75015]
["bitfinex-derivatives","ETHF0:USTF0",1743741108803,1.11724,1790.8,1790.7,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743741109601,1.11724,1790.8,1790.7,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743741110495,1.85209528,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743741110692,0.00838528,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743741111804,0.00838528,1790.9,1790.8,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743741112006,0.00838528,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743741115809,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743741116906,4.32472,1791.4,1791.2,2.54942528]
["bitfinex-derivatives","ETHF0:USTF0",1743741117108,5.82992,1791.4,1791.2,2.54942528]
["bitfinex-derivatives","ETHF0:USTF0",1743741117412,5.82992,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743741117710,0.7441,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743741118102,0.7441,1791.5,1791.4,4.82186]
["bitfinex-derivatives","ETHF0:USTF0",1743741119306,3.2078,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743741119512,1.5052,1791.8,1791.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743741119513,0.739,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741120008,1.85568,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741120211,3.26808,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741120410,2.1514,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741122606,3.26808,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741124411,3.26808,1791.7,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743741124613,0.739,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741124814,1.85568,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743741125314,1.85568,1791.7,1791.6,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743741125717,1.85568,1791.7,1791.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743741126415,1.85568,1791.7,1791.6,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743741127819,3.31288,1791.7,1791.6,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743741128220,2.79199,1791.6,1791.2,1.12534528]
["bitfinex-derivatives","ETHF0:USTF0",1743741128411,1.11693,1791.3,1791.2,2.54134528]
["bitfinex-derivatives","ETHF0:USTF0",1743741129113,3.31442,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743741129313,3.31442,1791.4,1791.3,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743741131115,2.1975,1791.4,1791.3,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743741131321,4.32466,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743741131514,4.32466,1791.5,1791.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743741131515,5.04146,1791.5,1791.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743741132218,1.83366,1791.5,1791.4,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1743741132526,1.83366,1791.5,1791.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743741132822,3.33886,1791.5,1791.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743741133722,3.33886,1791.5,1791.4,6.21086]
["bitfinex-derivatives","ETHF0:USTF0",1743741134227,0.7168,1791.5,1791.4,6.21086]
["bitfinex-derivatives","ETHF0:USTF0",1743741134623,1.11674,1791.6,1791.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743741134824,1.11674,1791.6,1791.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743741135025,2.2554,1791.7,1791.5,3.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743741135219,3.37208,1791.7,1791.6,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743741135523,3.37208,1791.7,1791.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743741137024,3.37208,1791.7,1791.6,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743741138025,1.11655,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743741138619,0.748,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743741138818,1.11642,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743741139023,1.86442,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743741139224,0.748,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743741139425,4.3241,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743741140426,4.3241,1792.3,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741140622,1.11637,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741140830,1.86437,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741141121,0.748,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741141722,1.86437,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741141922,0.748,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741142122,1.86437,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741142729,0.748,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741142928,1.86437,1792.2,1792.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743741143230,1.86437,1792.2,1792.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743741143429,3.34137,1792.2,1792.1,2.57093]
["bitfinex-derivatives","ETHF0:USTF0",1743741144434,0.748,1792.2,1792.1,2.57093]
["bitfinex-derivatives","ETHF0:USTF0",1743741146230,4.32415,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743741146432,5.04215,1792.3,1792.2,3.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743741147228,3.2078,1792.3,1792.2,3.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743741147932,7.24013,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743741148433,4.32389,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743741148633,3.2078,1792.7,1792.6,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1743741148933,4.32385,1792.7,1792.6,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1743741149326,4.32385,1792.7,1792.6,5.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743741149529,4.32385,1792.7,1792.6,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743741149933,5.83485,1792.7,1792.6,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743741150135,5.83485,1792.7,1792.6,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743741150329,5.83485,1792.7,1792.6,6.22862]
["bitfinex-derivatives","ETHF0:USTF0",1743741151443,2.62705,1792.7,1792.6,6.22862]
["bitfinex-derivatives","ETHF0:USTF0",1743741151842,2.62705,1792.7,1792.6,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743741152037,5.83485,1792.7,1792.6,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743741152245,5.83485,1792.7,1792.6,6.22862]
["bitfinex-derivatives","ETHF0:USTF0",1743741152543,1.11612,1792.6,1792.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743741152740,2.1387,1792.6,1792.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741152948,4.32404,1792.4,1792.3,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741153445,1.11643,1792.1,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743741153742,1.11643,1792.1,1792.0,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1743741153944,7.24111,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743741154141,7.24111,1792.2,1792.1,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743741154445,7.24107,1792.2,1792.1,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743741154648,3.9635,1792.2,1792.1,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743741154941,3.2078,1792.2,1792.1,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743741155845,3.2078,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743741156041,4.32417,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743741156242,5.05607,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743741156542,3.9397,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743741156742,5.05607,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743741157147,3.9397,1792.2,1792.1,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743741157341,5.05607,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743741157741,1.84827,1792.2,1792.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743741158242,1.84827,1792.2,1792.1,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743741158939,0.00838528,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743741159143,1.12468528,1792.3,1792.2,7.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743741159346,0.00838528,1792.3,1792.2,7.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743741161843,0.7699,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743741162041,1.88602,1792.6,1792.5,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1743741162341,5.09382,1792.6,1792.5,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1743741162645,3.9777,1792.6,1792.5,6.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743741162843,0.7699,1792.6,1792.5,6.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743741163241,1.88602,1792.6,1792.5,6.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743741163443,5.09382,1792.6,1792.5,6.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743741163943,5.09382,1792.6,1792.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743741164245,0.7699,1792.6,1792.5,6.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743741165547,1.88602,1792.6,1792.5,6.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743741165942,1.11618,1792.5,1792.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743741166149,2.57418,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743741169049,1.458,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743741169551,2.57418,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743741169850,2.57418,1792.5,1792.4,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743741170249,1.458,1792.5,1792.4,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743741170553,2.57418,1792.5,1792.4,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743741171651,1.458,1792.5,1792.4,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743741171844,2.57418,1792.5,1792.4,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743741172040,2.57418,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743741172041,5.78198,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743741172752,1.11624,1792.4,1792.3,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743741173053,2.58084,1792.4,1792.3,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743741173850,1.4646,1792.4,1792.3,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743741174045,1.11622,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743741174241,4.10937,1792.6,1792.4,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743741174448,1.88607,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743741174648,1.88607,1792.6,1792.5,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743741175555,1.11617,1792.6,1792.5,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743741175753,1.81037,1792.6,1792.5,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743741176747,1.81037,1792.6,1792.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743741177553,1.81037,1792.6,1792.5,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743741179053,0.6942,1792.6,1792.5,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743741180149,1.81032,1792.6,1792.5,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743741181058,3.2078,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743741181259,1.11605,1792.7,1792.6,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1743741182849,1.11605,1792.7,1792.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743741183051,4.32385,1792.7,1792.6,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1743741184350,4.32385,1792.7,1792.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743741184561,2.7903,1792.6,1792.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743741184757,1.8634,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743741185060,0.7416,1792.5,1792.4,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1743741185454,0.7416,1792.5,1792.4,3.33984]
["bitfinex-derivatives","ETHF0:USTF0",1743741186260,1.85778,1792.5,1792.4,3.33984]
["bitfinex-derivatives","ETHF0:USTF0",1743741188963,4.32392,1792.7,1792.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743741189165,5.03552,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743741189463,1.11612,1792.6,1792.5,3.24142]
["bitfinex-derivatives","ETHF0:USTF0",1743741189665,1.11612,1792.6,1792.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743741190365,1.11624,1792.4,1792.3,4.81725]
["bitfinex-derivatives","ETHF0:USTF0",1743741190657,1.11624,1792.4,1792.3,5.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743741191367,1.87714,1792.4,1792.3,5.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743741195267,1.87714,1792.4,1792.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743741196568,1.87714,1792.4,1792.3,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743741196770,1.87714,1792.4,1792.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743741197270,1.87714,1792.4,1792.3,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743741197466,1.87714,1792.4,1792.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743741199973,1.87714,1792.4,1792.3,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743741200173,1.87714,1792.4,1792.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743741200374,1.87714,1792.4,1792.3,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743741203670,1.11643,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741204273,3.24253,1792.1,1792.0,1.12487528]
["bitfinex-derivatives","ETHF0:USTF0",1743741204473,3.24253,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741204774,1.82733,1792.1,1792.0,1.12487528]
["bitfinex-derivatives","ETHF0:USTF0",1743741205274,1.82733,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741205475,1.82733,1792.1,1792.0,1.12487528]
["bitfinex-derivatives","ETHF0:USTF0",1743741207672,1.82733,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741207876,1.82733,1792.1,1792.0,1.42778528]
["bitfinex-derivatives","ETHF0:USTF0",1743741208170,1.82733,1792.1,1792.0,2.54427528]
["bitfinex-derivatives","ETHF0:USTF0",1743741208764,1.82733,1792.1,1792.0,1.42778528]
["bitfinex-derivatives","ETHF0:USTF0",1743741209970,1.82733,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741211178,5.03513,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741212584,6.4187,1792.1,1791.5,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743741212781,1.11674,1791.6,1791.5,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743741212983,1.11674,1791.6,1791.5,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743741213484,1.1168,1791.5,1791.4,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1743741213677,1.1168,1791.5,1791.4,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743741213875,1.1168,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743741214073,1.1168,1791.6,1791.5,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743741214279,1.1168,1791.6,1791.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743741214790,1.1168,1791.6,1791.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743741215880,1.1168,1791.6,1791.5,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743741216179,1.11674,1791.6,1791.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743741216677,3.2078,1791.7,1791.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743741216986,4.32448,1791.7,1791.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743741217281,1.11668,1791.7,1791.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743741217980,1.11668,1791.7,1791.6,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1743741218181,1.11668,1791.7,1791.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743741218977,1.11668,1791.7,1791.6,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1743741220685,1.85396,1791.8,1791.6,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1743741220882,3.2078,1791.9,1791.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743741221087,0.7304,1792.0,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743741221283,0.7304,1792.0,1791.9,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1743741221979,1.84689,1792.0,1791.9,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1743741222179,0.7304,1792.0,1791.9,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1743741222382,1.84689,1792.0,1791.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743741222888,1.84689,1792.0,1791.9,2.60285]
["bitfinex-derivatives","ETHF0:USTF0",1743741224389,3.32529,1792.0,1791.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743741224580,4.05769,1792.0,1791.9,2.60285]
["bitfinex-derivatives","ETHF0:USTF0",1743741227389,0.7304,1792.0,1791.9,2.60285]
["bitfinex-derivatives","ETHF0:USTF0",1743741227591,1.11644,1792.1,1792.0,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743741227791,1.11644,1792.1,1792.0,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743741228888,0.00838528,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743741229088,0.00838528,1792.2,1792.1,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1743741229300,0.00838528,1792.2,1792.1,6.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743741241099,0.00838528,1792.2,1792.1,2.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743741241302,0.00838528,1792.2,1792.1,6.22923]
["bitfinex-derivatives","ETHF0:USTF0",1743741243101,1.11616,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743741243301,1.83616,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743741243798,1.83616,1792.6,1792.5,2.61798]
["bitfinex-derivatives","ETHF0:USTF0",1743741245102,1.11618,1792.5,1792.4,3.70838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741245302,2.50818,1792.5,1792.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741247605,2.50818,1792.5,1792.4,1.12462528]
["bitfinex-derivatives","ETHF0:USTF0",1743741249405,1.83617,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743741249596,5.04397,1792.6,1792.5,2.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743741249806,6.57677,1792.6,1792.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743741250608,1.11618,1792.5,1792.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741250798,2.50768,1792.5,1792.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741251610,2.50768,1792.5,1792.4,1.42038528]
["bitfinex-derivatives","ETHF0:USTF0",1743741252613,5.99783,1792.8,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743741252807,4.32379,1792.8,1792.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743741254011,5.76939,1792.8,1792.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743741254413,1.5315,1792.9,1792.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743741254712,4.32371,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743741254911,3.2078,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743741255114,3.2078,1793.0,1792.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1743741260118,2.8488,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741261114,0.7425,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741261513,0.7425,1793.2,1793.1,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1743741263128,0.7425,1793.2,1793.1,5.55071]
["bitfinex-derivatives","ETHF0:USTF0",1743741264222,1.85824,1793.2,1793.1,5.55071]
["bitfinex-derivatives","ETHF0:USTF0",1743741264416,3.34434,1793.2,1793.1,5.55071]
["bitfinex-derivatives","ETHF0:USTF0",1743741264617,3.34434,1793.2,1793.1,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743741264817,1.11581,1793.1,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743741265020,3.32321,1793.1,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743741265918,2.2074,1793.1,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743741266123,3.32321,1793.1,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743741266426,2.2074,1793.1,1793.0,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743741267226,3.32321,1793.1,1793.0,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743741267830,3.32321,1793.1,1793.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743741268828,3.32321,1793.1,1793.0,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1743741269237,3.32321,1793.1,1793.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743741271436,3.32321,1793.1,1792.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743741271437,1.11587,1793.0,1792.9,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1743741272532,2.60196,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743741272730,1.11586,1793.1,1793.0,3.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743741272931,1.11586,1793.1,1793.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743741273233,1.11586,1793.1,1793.0,3.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743741274439,6.59079,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741274634,5.06609,1793.2,1793.1,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1743741276837,6.51849,1793.2,1793.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743741277039,6.51849,1793.2,1793.1,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1743741277541,6.51849,1793.2,1793.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743741277738,5.06609,1793.2,1793.1,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1743741278540,6.45739,1793.2,1793.1,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1743741280035,5.06609,1793.2,1793.1,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1743741280944,5.06609,1793.2,1793.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743741281342,6.47009,1793.2,1793.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743741281732,1.11587,1793.0,1792.9,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1743741282447,1.11587,1793.0,1792.9,6.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743741283344,2.51987,1793.0,1792.9,6.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743741283544,1.11584,1793.1,1793.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741283747,1.11584,1793.1,1793.0,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743741287151,5.06608,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741287353,5.06608,1793.2,1793.1,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1743741288345,6.46178,1793.2,1793.1,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1743741289851,5.06608,1793.2,1793.1,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1743741290849,2.78953,1793.1,1792.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743741291149,1.11613,1792.7,1792.6,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743741291546,1.81893,1792.7,1792.6,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1743741293055,1.81893,1792.7,1792.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743741293949,1.11613,1792.7,1792.6,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743741294254,1.11604,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743741294452,1.11604,1792.8,1792.7,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743741297753,3.4974,1793.0,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743741297754,1.11594,1792.9,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743741297954,1.11594,1792.9,1792.8,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1743741299053,1.82361,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743741300856,1.11593,1792.9,1792.8,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1743741301356,1.11608,1792.7,1792.6,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743741301558,1.11608,1792.7,1792.6,5.56446]
["bitfinex-derivatives","ETHF0:USTF0",1743741302352,1.85198,1792.7,1792.6,5.56446]
["bitfinex-derivatives","ETHF0:USTF0",1743741303054,1.85198,1792.7,1792.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743741303353,1.85195,1792.7,1792.6,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743741308963,0.7359,1792.7,1792.6,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743741311269,1.85195,1792.7,1792.6,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743741311569,0.7359,1792.7,1792.6,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743741312470,5.05648,1792.9,1792.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743741312769,5.80158,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743741313661,3.2078,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743741313866,3.9529,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741314657,1.437,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741314864,1.11566,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741315261,4.32346,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741315665,1.11568,1793.3,1793.2,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1743741316162,1.11568,1793.3,1793.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743741316363,1.11574,1793.2,1793.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743741316564,1.88344,1793.2,1793.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743741317571,0.7677,1793.2,1793.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743741317768,3.2078,1793.4,1793.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743741317978,3.2078,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741318360,4.32342,1793.4,1793.3,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743741319362,3.2078,1793.4,1793.3,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743741319764,4.32342,1793.4,1793.3,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743741320273,5.82571,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743741320474,5.82571,1793.5,1793.4,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743741320673,5.82571,1793.5,1793.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743741321066,5.82571,1793.5,1793.4,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743741322570,4.32341,1793.5,1793.4,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743741323376,1.11561,1793.5,1793.4,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743741325773,2.65091,1793.5,1793.4,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743741326380,1.11561,1793.5,1793.4,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743741327674,1.11561,1793.5,1793.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743741328080,4.32341,1793.5,1793.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743741328277,5.72971,1793.5,1793.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743741329671,1.11591,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741329877,2.78972,1793.0,1792.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743741330181,1.11602,1792.8,1792.7,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1743741330981,1.11602,1792.8,1792.7,3.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743741331484,1.11602,1792.8,1792.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743741331782,2.59882,1792.8,1792.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743741336192,2.59882,1792.8,1792.7,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1743741336491,2.59882,1792.8,1792.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743741336790,1.11602,1792.8,1792.7,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1743741337591,5.299,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743741337592,3.2078,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743741337891,1.11592,1793.0,1792.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743741338090,1.11586,1793.1,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743741338996,5.08716,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741339891,10.29146,1793.4,1793.0,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1743741340095,4.32346,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741340398,4.32346,1793.4,1793.1,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743741340399,1.11568,1793.3,1793.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743741340599,1.11568,1793.3,1793.2,4.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743741340799,1.11568,1793.3,1793.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743741342297,1.11574,1793.2,1793.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743741342499,1.81594,1793.2,1793.1,1.86141]
["bitfinex-derivatives","ETHF0:USTF0",1743741342887,1.81594,1793.2,1793.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743741343189,1.11581,1793.1,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743741343384,1.11581,1793.1,1793.0,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1743741344099,6.55389,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741344397,1.11581,1793.1,1793.0,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1743741344698,6.55386,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741345699,5.4381,1793.2,1793.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743741345900,6.55389,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741346289,1.11581,1793.1,1793.0,1.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743741347003,6.55388,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741347907,0.7002,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741348707,1.81594,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743741349207,1.11562,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741349401,1.11568,1793.3,1793.2,5.52899]
["bitfinex-derivatives","ETHF0:USTF0",1743741349902,1.86027,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743741350097,0.7446,1793.4,1793.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743741350304,1.11581,1793.1,1793.0,5.54302]
["bitfinex-derivatives","ETHF0:USTF0",1743741351105,1.11581,1793.1,1793.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743741351406,0.7647,1793.1,1793.0,5.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743741351904,1.88051,1793.1,1793.0,5.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743741353205,0.7647,1793.1,1793.0,5.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743741353398,1.88051,1793.1,1793.0,5.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743741354199,1.88051,1793.1,1793.0,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1743741354602,1.11598,1792.9,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743741354907,1.11598,1792.9,1792.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743741355108,4.32378,1792.9,1792.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743741355607,5.77768,1792.9,1792.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743741356908,1.11599,1792.8,1792.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1743741357211,1.84519,1792.8,1792.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1743741357506,0.7292,1792.8,1792.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1743741357901,1.84519,1792.8,1792.7,3.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743741359004,1.84519,1792.8,1792.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743741359308,3.38359,1792.8,1792.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743741360606,1.11612,1792.6,1792.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743741360815,1.11612,1792.6,1792.5,1.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743741362010,1.11612,1792.6,1792.5,3.22987]
["bitfinex-derivatives","ETHF0:USTF0",1743741363414,1.11612,1792.6,1792.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743741363709,2.54312,1792.6,1792.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743741365110,2.54312,1792.6,1792.5,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1743741365310,2.54312,1792.6,1792.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743741367903,2.54312,1792.6,1792.5,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1743741368309,2.54312,1792.6,1792.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743741369513,2.54312,1792.6,1792.5,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1743741369715,2.54312,1792.6,1792.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743741370815,1.11618,1792.5,1792.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741371011,6.52278,1792.5,1792.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743741371317,4.3241,1792.3,1792.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743741371511,1.11637,1792.2,1792.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743741371721,3.31517,1792.2,1792.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743741372312,1.11643,1792.1,1792.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741372623,1.11668,1791.7,1791.6,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1743741373317,1.11668,1791.7,1791.6,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1743741374416,3.2078,1792.1,1791.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743741374621,5.99826,1792.5,1791.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743741374918,1.12468528,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743741375218,0.00838528,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743741375419,1.12468528,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743741375614,1.12468528,1792.3,1792.2,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1743741375811,0.00838528,1792.3,1792.2,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1743741376007,0.00838528,1792.3,1792.2,5.53987]
["bitfinex-derivatives","ETHF0:USTF0",1743741376214,1.12468528,1792.3,1792.2,5.53987]
["bitfinex-derivatives","ETHF0:USTF0",1743741377219,0.00838528,1792.3,1792.2,5.53987]
["bitfinex-derivatives","ETHF0:USTF0",1743741377521,1.12468528,1792.3,1792.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743741377820,18.65418528,1792.3,1791.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741378114,4.32454,1791.6,1791.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741378918,4.32454,1791.6,1791.5,0.74238528]
["bitfinex-derivatives","ETHF0:USTF0",1743741379120,5.78974,1791.6,1791.5,0.74238528]
["bitfinex-derivatives","ETHF0:USTF0",1743741381615,3.2078,1791.6,1791.5,0.74238528]
["bitfinex-derivatives","ETHF0:USTF0",1743741381820,3.2078,1791.6,1791.5,2.59538528]
["bitfinex-derivatives","ETHF0:USTF0",1743741382024,3.2078,1791.6,1791.5,4.09398528]
["bitfinex-derivatives","ETHF0:USTF0",1743741382321,4.32454,1791.6,1791.5,2.97718528]
["bitfinex-derivatives","ETHF0:USTF0",1743741383310,4.32454,1791.6,1791.5,4.09398528]
["bitfinex-derivatives","ETHF0:USTF0",1743741383820,4.32454,1791.6,1791.5,2.97718528]
["bitfinex-derivatives","ETHF0:USTF0",1743741384415,4.32454,1791.6,1791.5,4.09398528]
["bitfinex-derivatives","ETHF0:USTF0",1743741385722,4.32454,1791.6,1791.5,2.97718528]
["bitfinex-derivatives","ETHF0:USTF0",1743741386019,4.32454,1791.6,1791.5,4.09398528]
["bitfinex-derivatives","ETHF0:USTF0",1743741386622,3.2078,1791.6,1791.5,4.09398528]
["bitfinex-derivatives","ETHF0:USTF0",1743741386824,4.32454,1791.6,1791.5,4.09398528]
["bitfinex-derivatives","ETHF0:USTF0",1743741387120,4.32454,1791.6,1791.5,2.97718528]
["bitfinex-derivatives","ETHF0:USTF0",1743741387427,4.32454,1791.6,1791.5,1.50698528]
["bitfinex-derivatives","ETHF0:USTF0",1743741388516,4.32454,1791.6,1791.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741388712,5.07274,1791.6,1791.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741389312,1.11686,1791.4,1791.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743741389517,4.32466,1791.4,1791.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743741390024,5.86496,1791.4,1791.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743741390821,4.32466,1791.4,1791.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743741394126,1.11693,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741394519,1.11693,1791.3,1791.2,1.47988528]
["bitfinex-derivatives","ETHF0:USTF0",1743741396022,2.55653,1791.3,1791.2,1.47988528]
["bitfinex-derivatives","ETHF0:USTF0",1743741399725,2.55653,1791.3,1791.2,2.59687528]
["bitfinex-derivatives","ETHF0:USTF0",1743741400125,2.55653,1791.3,1791.2,1.47988528]
["bitfinex-derivatives","ETHF0:USTF0",1743741400523,2.55653,1791.3,1791.2,2.59687528]
["bitfinex-derivatives","ETHF0:USTF0",1743741400928,1.11693,1791.3,1791.2,2.59687528]
["bitfinex-derivatives","ETHF0:USTF0",1743741402527,4.32471,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743741402724,4.32471,1791.4,1791.3,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1743741402925,4.32471,1791.4,1791.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743741403522,5.76211,1791.4,1791.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743741405729,3.2078,1791.4,1791.3,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1743741406033,4.32466,1791.4,1791.3,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743741411433,1.11693,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741411735,2.64933,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741411938,3.36033,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741416740,5.86033,1791.3,1791.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741418741,1.11711,1791.0,1790.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743741418941,1.11718,1790.9,1790.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743741419138,4.06368,1790.9,1790.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743741419341,1.1173,1790.7,1790.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743741419639,4.3251,1790.7,1790.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743741420632,4.3251,1790.7,1790.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743741423236,4.3251,1790.7,1790.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743741429135,1.11736,1790.6,1790.5,0.70868528]
["bitfinex-derivatives","ETHF0:USTF0",1743741429346,1.11736,1790.6,1790.3,65.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743741429347,1.11755,1790.3,1790.2,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743741429643,1.11755,1790.3,1790.2,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1743741429845,1.87915,1790.3,1790.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743741430241,1.87915,1790.3,1790.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743741430438,1.87915,1790.3,1790.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743741430634,1.87915,1790.3,1790.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743741431039,1.11755,1790.3,1790.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743741431946,1.11755,1790.3,1790.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743741432841,2.62605,1790.3,1790.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743741433042,1.11755,1790.3,1790.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743741434647,1.11755,1790.3,1790.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743741435445,2.51205,1790.3,1790.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743741435835,2.51205,1790.3,1790.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743741436646,1.11761,1790.2,1790.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741436840,5.86611,1790.2,1790.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741437040,1.1178,1789.9,1789.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743741437341,1.1178,1789.9,1789.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743741438449,1.1178,1789.9,1789.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743741438949,1.1178,1789.9,1789.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743741439143,3.3609,1789.9,1789.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743741441849,1.1178,1789.9,1789.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743741442047,1.1178,1789.9,1789.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743741443437,1.1178,1789.9,1789.8,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743741443844,1.1178,1789.9,1789.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743741444747,2.5565,1789.9,1789.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743741445451,1.1178,1789.9,1789.8,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743741445845,1.1178,1789.9,1789.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743741446350,2.5307,1789.9,1789.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743741446550,1.11786,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741446750,4.32566,1789.8,1789.7,1.52119016]
["bitfinex-derivatives","ETHF0:USTF0",1743741446951,5.05796,1789.8,1789.7,1.52119016]
["bitfinex-derivatives","ETHF0:USTF0",1743741447145,5.05796,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741447355,6.47086,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741449750,6.47086,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741457052,5.05796,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741460852,5.05796,1789.8,1789.7,2.59402016]
["bitfinex-derivatives","ETHF0:USTF0",1743741460853,4.32566,1789.8,1789.7,2.59402016]
["bitfinex-derivatives","ETHF0:USTF0",1743741461857,4.32566,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741462762,5.03406,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741464860,4.32566,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741465358,4.32566,1789.8,1789.7,2.22369016]
["bitfinex-derivatives","ETHF0:USTF0",1743741466861,4.32566,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741474568,5.85166,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741475563,2.64386,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741475766,5.85166,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741475963,6.60966,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741480965,4.32566,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741481662,4.32566,1789.8,1789.7,2.59402016]
["bitfinex-derivatives","ETHF0:USTF0",1743741481866,4.32566,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741483165,5.79276,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741486467,4.32566,1789.8,1789.7,1.47609016]
["bitfinex-derivatives","ETHF0:USTF0",1743741488767,4.32566,1789.8,1789.7,2.59402016]
["bitfinex-derivatives","ETHF0:USTF0",1743741490564,3.2078,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743741490870,1.11772,1790.1,1790.0,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743741491070,1.11774,1790.0,1789.9,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743741492771,1.11772,1790.1,1790.0,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743741492969,1.11772,1790.1,1790.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743741494573,1.11772,1790.1,1790.0,2.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743741495272,1.11772,1790.1,1790.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743741495861,1.11772,1790.1,1790.0,2.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743741497471,1.11772,1790.1,1790.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743741499074,2.63342,1790.1,1790.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743741499477,1.11786,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741499674,4.32566,1789.8,1789.7,1.48939016]
["bitfinex-derivatives","ETHF0:USTF0",1743741499889,4.32566,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741500289,5.84136,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741500894,5.84136,1789.8,1789.7,1.42439016]
["bitfinex-derivatives","ETHF0:USTF0",1743741501896,4.32566,1789.8,1789.7,1.42439016]
["bitfinex-derivatives","ETHF0:USTF0",1743741503395,4.32566,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741503589,5.82046,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741505197,4.32566,1789.8,1789.7,0.00559016]
["bitfinex-derivatives","ETHF0:USTF0",1743741505497,4.32566,1789.8,1789.7,1.45599016]
["bitfinex-derivatives","ETHF0:USTF0",1743741505898,4.32566,1789.8,1789.7,2.57392016]
["bitfinex-derivatives","ETHF0:USTF0",1743741506087,4.32566,1789.8,1789.7,1.45599016]
["bitfinex-derivatives","ETHF0:USTF0",1743741506894,4.32566,1789.8,1789.7,2.17109016]
["bitfinex-derivatives","ETHF0:USTF0",1743741507301,5.80336,1789.8,1789.7,2.17109016]
["bitfinex-derivatives","ETHF0:USTF0",1743741507595,5.80336,1789.8,1789.7,1.45599016]
["bitfinex-derivatives","ETHF0:USTF0",1743741508995,4.32566,1789.8,1789.7,1.45599016]
["bitfinex-derivatives","ETHF0:USTF0",1743741509801,9.4058,1789.8,1789.0,3.92285022]
["bitfinex-derivatives","ETHF0:USTF0",1743741509997,4.32604,1789.2,1789.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743741510200,4.32604,1789.2,1789.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743741510398,3.2078,1789.2,1789.1,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743741510601,1.8131,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743741510903,1.1182,1789.3,1789.2,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743741511301,3.21618528,1789.4,1789.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743741511502,3.21618528,1789.4,1789.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743741511703,1.11818,1789.3,1789.2,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1743741513005,4.33434528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741513200,1.12654528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741513595,1.11818,1789.3,1789.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743741513797,4.33435528,1789.4,1789.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743741514005,1.11818,1789.3,1789.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743741514507,4.33434528,1789.4,1789.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743741514704,4.33434528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741515701,1.11818,1789.3,1789.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743741515905,1.11818,1789.3,1789.2,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1743741516501,4.33435528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741516702,1.11818,1789.3,1789.2,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1743741516901,1.11824,1789.2,1789.1,1.88296]
["bitfinex-derivatives","ETHF0:USTF0",1743741517608,4.32604,1789.2,1789.0,1.34317022]
["bitfinex-derivatives","ETHF0:USTF0",1743741517909,1.8631,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741520708,1.8631,1789.1,1789.0,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1743741521207,3.3964,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741521806,3.3964,1789.1,1789.0,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1743741522906,3.3964,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741523305,3.3964,1789.1,1789.0,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1743741523906,3.3964,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741524107,1.8631,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741524308,1.8631,1789.1,1789.0,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1743741524511,1.8631,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741524810,1.1183,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741527005,1.1183,1789.1,1789.0,0.22485022]
["bitfinex-derivatives","ETHF0:USTF0",1743741528108,1.1183,1789.1,1789.0,1.34321022]
["bitfinex-derivatives","ETHF0:USTF0",1743741528314,1.1183,1789.1,1789.0,2.87251022]
["bitfinex-derivatives","ETHF0:USTF0",1743741531515,4.3261,1789.1,1789.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743741534619,5.7617,1789.1,1789.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743741534821,5.7617,1789.1,1789.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743741536023,3.2078,1789.1,1789.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743741537020,4.3261,1789.1,1789.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743741537313,3.2078,1789.1,1789.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743741538823,4.3261,1789.1,1789.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743741540827,3.2078,1789.1,1789.0,6.34666]
["bitfinex-derivatives","ETHF0:USTF0",1743741541331,0.75408528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741541629,1.87219528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741541927,0.00838528,1789.4,1789.3,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1743741543326,0.00838528,1789.4,1789.3,7.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743741543726,3.2078,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743741544130,3.2078,1789.7,1789.6,4.81599]
["bitfinex-derivatives","ETHF0:USTF0",1743741544627,3.2078,1789.7,1789.6,5.53009]
["bitfinex-derivatives","ETHF0:USTF0",1743741545125,0.00838528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741545322,0.00838528,1789.8,1789.7,3.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743741545519,0.00838528,1789.8,1789.7,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743741546331,4.33404528,1789.8,1789.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743741546830,4.33404528,1789.8,1789.7,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743741547030,4.65018528,1789.8,1789.7,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743741547426,5.76804528,1789.8,1789.7,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743741548332,5.76804528,1789.8,1789.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743741548333,4.65018528,1789.8,1789.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743741548635,1.434,1789.7,1789.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743741549030,1.434,1789.7,1789.6,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1743741549226,4.33409528,1789.8,1789.6,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1743741549227,4.33409528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741549433,5.77339528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741549934,5.77339528,1789.8,1789.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743741550135,5.77339528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741551235,5.77339528,1789.8,1789.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743741551437,5.77339528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741552034,5.77339528,1789.8,1789.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743741553135,5.77339528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741553338,5.77334528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741553536,4.65548528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741554343,5.77334528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741554533,3.21618528,1789.8,1789.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743741555831,3.21618528,1789.8,1789.7,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743741559139,0.00838528,1789.8,1789.7,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743741561443,0.00838528,1789.8,1789.7,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1743741561839,0.00838528,1789.8,1789.7,6.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743741562039,0.00838528,1789.8,1789.7,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743741564343,0.00838528,1789.8,1789.7,6.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743741567841,0.00838528,1789.8,1789.7,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743741568047,1.46618528,1789.8,1789.7,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743741568544,0.00838528,1789.8,1789.7,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743741573844,0.00838528,1789.8,1789.7,8.70983]
["bitfinex-derivatives","ETHF0:USTF0",1743741578753,3.2078,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743741578951,3.2078,1790.1,1790.0,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743741579152,3.2078,1790.1,1790.0,7.47550625]
["bitfinex-derivatives","ETHF0:USTF0",1743741579352,3.2078,1790.1,1790.0,7.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743741579952,0.72918528,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743741580151,0.72918528,1790.2,1790.1,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743741581050,1.84679528,1790.2,1790.1,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743741581250,3.37289528,1790.2,1790.1,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743741581955,2.25528528,1790.2,1790.1,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743741582355,3.37289528,1790.2,1790.1,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743741583050,3.37289528,1790.2,1790.0,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743741583051,1.11768,1790.1,1790.0,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743741583247,5.74218,1790.1,1790.0,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743741584253,4.6245,1790.1,1790.0,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743741584652,3.93698528,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743741584853,3.93698528,1790.2,1790.1,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743741585054,3.93698528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741585952,5.38478528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741587445,2.17698528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741587650,5.38478528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741588157,6.50239528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741588659,5.38478528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741589157,6.50239528,1790.2,1790.1,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743741589359,6.50239528,1790.2,1790.1,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743741589559,1.11768,1790.1,1790.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743741589759,2.50658,1790.1,1790.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743741590460,1.3889,1790.1,1790.0,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743741590658,1.3889,1790.1,1790.0,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1743741591155,2.50658,1790.1,1790.0,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1743741591361,4.1831,1790.1,1789.6,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1743741591566,4.32564,1789.9,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743741592060,6.54064,1789.9,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743741592362,6.54064,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743741592561,6.54064,1789.9,1789.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743741592863,1.5043,1789.8,1789.7,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743741593955,1.5043,1789.8,1789.5,0.44803873]
["bitfinex-derivatives","ETHF0:USTF0",1743741594157,1.11799,1789.6,1789.5,0.44803873]
["bitfinex-derivatives","ETHF0:USTF0",1743741594363,1.11799,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741594663,3.34299,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741595263,2.225,1789.6,1789.5,1.12643528]
["bitfinex-derivatives","ETHF0:USTF0",1743741597163,2.225,1789.6,1789.5,2.66323528]
["bitfinex-derivatives","ETHF0:USTF0",1743741598665,0.7207,1789.6,1789.5,2.66323528]
["bitfinex-derivatives","ETHF0:USTF0",1743741603266,1.83869,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741603470,3.34689,1789.6,1789.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741612874,1.11818,1789.3,1789.2,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1743741613175,1.11824,1789.2,1789.1,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743741613375,1.87634,1789.2,1789.1,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743741613577,3.30924,1789.2,1789.1,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743741613770,3.30924,1789.2,1789.1,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743741614170,2.191,1789.2,1789.1,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743741614367,2.191,1789.2,1789.1,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743741614578,3.30924,1789.2,1789.1,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743741615376,3.30924,1789.2,1789.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743741618685,1.87634,1789.2,1789.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743741619981,1.11824,1789.2,1789.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743741620182,1.11824,1789.2,1789.1,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743741620688,1.11824,1789.2,1789.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743741620882,1.11824,1789.2,1789.1,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743741621089,1.11824,1789.2,1789.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743741621489,2.56944,1789.2,1789.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743741622487,2.56944,1789.2,1789.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743741622690,1.11824,1789.2,1789.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743741622884,3.926,1789.3,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741623083,4.3261,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741623784,4.3261,1789.1,1789.0,1.49388528]
["bitfinex-derivatives","ETHF0:USTF0",1743741624190,5.0488,1789.1,1789.0,1.49388528]
["bitfinex-derivatives","ETHF0:USTF0",1743741624592,5.0488,1789.1,1789.0,2.61224528]
["bitfinex-derivatives","ETHF0:USTF0",1743741624889,4.3261,1789.1,1789.0,2.61224528]
["bitfinex-derivatives","ETHF0:USTF0",1743741626880,4.3261,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741627084,5.8303,1789.1,1789.0,1.12674528]
["bitfinex-derivatives","ETHF0:USTF0",1743741627283,5.8303,1789.1,1789.0,2.55584528]
["bitfinex-derivatives","ETHF0:USTF0",1743741627686,5.8303,1789.1,1789.0,1.43748528]
["bitfinex-derivatives","ETHF0:USTF0",1743741629795,5.8303,1789.1,1789.0,2.55584528]
["bitfinex-derivatives","ETHF0:USTF0",1743741630697,5.8303,1789.1,1789.0,1.43748528]
["bitfinex-derivatives","ETHF0:USTF0",1743741631183,4.3261,1789.1,1789.0,1.43748528]
["bitfinex-derivatives","ETHF0:USTF0",1743741631389,4.3261,1789.1,1789.0,2.19828528]
["bitfinex-derivatives","ETHF0:USTF0",1743741633493,4.3261,1789.1,1789.0,1.43748528]
["bitfinex-derivatives","ETHF0:USTF0",1743741633683,5.8616,1789.1,1789.0,1.43748528]
["bitfinex-derivatives","ETHF0:USTF0",1743741633884,5.8616,1789.1,1789.0,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741634090,2.79591,1789.0,1788.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743741634289,1.11873,1788.5,1788.4,2.63172]
["bitfinex-derivatives","ETHF0:USTF0",1743741635480,1.11873,1788.5,1788.4,4.14004]
["bitfinex-derivatives","ETHF0:USTF0",1743741635886,1.11873,1788.5,1788.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743741636085,4.32653,1788.5,1788.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743741636292,4.32653,1788.5,1788.4,4.14004]
["bitfinex-derivatives","ETHF0:USTF0",1743741636495,1.11873,1788.5,1788.4,4.14004]
["bitfinex-derivatives","ETHF0:USTF0",1743741637592,1.11873,1788.5,1788.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743741637787,1.11864,1788.6,1788.4,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1743741637993,5.3882,1788.7,1788.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743741638194,1.11861,1788.6,1788.5,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1743741638895,1.11861,1788.6,1788.5,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743741639192,1.11861,1788.6,1788.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743741639693,1.11861,1788.6,1788.5,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743741640089,1.11861,1788.6,1788.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743741640289,1.11861,1788.6,1788.5,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743741640791,1.11861,1788.6,1788.5,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743741640989,7.2374,1788.7,1788.5,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1743741641197,7.2374,1788.7,1788.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743741641588,6.4742,1788.7,1788.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743741644392,1.11868,1788.5,1788.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743741644599,1.11868,1788.5,1788.3,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1743741644600,1.11874,1788.4,1788.3,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1743741644795,3.24444,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741646093,3.24444,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741646597,3.24444,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741646793,3.24444,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741647201,3.24444,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741647399,3.24444,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741647602,3.24444,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741648105,3.24444,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741648598,3.24444,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741648800,3.24444,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741649000,3.24444,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741651001,3.24444,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741651301,1.82634,1788.4,1788.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743741654306,1.82634,1788.4,1788.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743741654803,4.32653,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741654991,4.32653,1788.5,1788.4,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1743741656403,3.2078,1788.5,1788.4,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1743741657906,4.32648,1788.5,1788.4,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1743741659309,3.2078,1788.5,1788.4,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1743741660309,4.32648,1788.5,1788.4,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1743741661910,9.1758,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743741662104,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743741662413,4.32623,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743741662804,4.32623,1788.9,1788.8,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1743741663006,4.32623,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741663510,3.2078,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741663713,4.32623,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741664507,3.2078,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741664707,4.32623,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741664908,3.2078,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741665207,4.32623,1788.9,1788.8,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743741666207,4.32623,1788.9,1788.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743741666408,4.32623,1788.9,1788.8,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1743741666609,1.11851,1788.8,1788.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743741666807,3.33281,1788.8,1788.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743741667316,2.2143,1788.8,1788.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743741668016,3.33279,1788.8,1788.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743741669714,2.79638,1788.7,1788.2,2.79713]
["bitfinex-derivatives","ETHF0:USTF0",1743741670019,4.32648,1788.5,1788.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743741670315,4.32648,1788.5,1788.4,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743741670617,5.05308,1788.5,1788.4,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743741670818,5.05308,1788.5,1788.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743741671009,5.05308,1788.5,1788.4,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743741671212,5.05308,1788.5,1788.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743741676615,1.11874,1788.4,1788.2,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1743741676812,1.1188,1788.3,1788.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743741677817,3.40239,1788.4,1788.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1743741678020,3.40239,1788.4,1788.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743741678323,1.11874,1788.4,1788.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743741678715,1.11874,1788.4,1788.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1743741679122,5.4159,1788.5,1788.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1743741679317,1.11874,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743741680117,6.53462,1788.5,1788.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743741680416,1.11874,1788.4,1788.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743741680617,1.11874,1788.4,1788.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743741680821,6.53462,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741682419,1.11874,1788.4,1788.3,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743741682621,6.53463,1788.5,1788.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743741682823,6.53463,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741686429,5.05313,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741688627,5.05311,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741692627,3.9344,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741693023,3.2078,1788.7,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743741693329,5.04148,1788.9,1788.5,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1743741693522,5.04148,1788.9,1788.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743741693723,1.1185,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743741695528,3.923,1788.9,1788.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743741695829,3.2078,1788.7,1788.6,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743741696330,4.32635,1788.7,1788.6,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743741697232,3.2078,1788.7,1788.6,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743741700734,3.2078,1788.7,1788.6,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1743741701125,2.64575,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743741701330,2.64575,1788.8,1788.7,2.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743741703235,5.04148,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743741703427,6.48198,1788.9,1788.8,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743741704636,6.48198,1788.9,1788.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743741704839,6.48198,1788.9,1788.8,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743741705030,1.11853,1788.8,1788.7,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743741705230,2.52143,1788.8,1788.7,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743741706339,2.52143,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741706540,3.26273,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741707232,3.26273,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741709945,3.26273,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741710732,3.26273,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741711336,3.26273,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741713342,1.11853,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741713531,1.11853,1788.8,1788.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743741713734,1.11853,1788.8,1788.7,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1743741713937,1.11853,1788.8,1788.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743741714137,1.11853,1788.8,1788.7,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1743741714434,1.11853,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741716642,1.11853,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741717945,1.11853,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741718946,2.52893,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741719147,2.52893,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741719643,2.52893,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741720048,2.52893,1788.8,1788.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743741720749,2.52893,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741722352,1.11853,1788.8,1788.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743741722953,4.32628,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743741723156,5.05825,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743741723452,1.11829,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743741723647,1.1183,1789.1,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743741723853,4.3261,1789.1,1789.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743741724853,3.2078,1789.1,1789.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743741725658,4.3261,1789.1,1789.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743741726566,5.0242,1789.1,1789.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743741726966,3.9059,1789.1,1789.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743741727266,3.2078,1789.1,1789.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1743741727461,3.2078,1789.1,1789.0,6.25051]
["bitfinex-derivatives","ETHF0:USTF0",1743741734374,4.32605,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743741734674,4.32605,1789.2,1789.1,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743741735873,4.32604,1789.2,1789.1,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743741742078,5.04534,1789.2,1789.1,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743741743575,0.00838528,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743741743880,0.00838528,1789.3,1789.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1743741744083,3.2078,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743741744575,4.32579,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743741744775,4.32579,1789.6,1789.5,3.29945]
["bitfinex-derivatives","ETHF0:USTF0",1743741745175,4.32579,1789.6,1789.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743741746584,4.32579,1789.6,1789.5,3.29945]
["bitfinex-derivatives","ETHF0:USTF0",1743741749084,4.32579,1789.6,1789.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743741749686,4.32579,1789.6,1789.5,3.29945]
["bitfinex-derivatives","ETHF0:USTF0",1743741749885,4.32579,1789.6,1789.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743741750086,4.32579,1789.6,1789.5,3.29945]
["bitfinex-derivatives","ETHF0:USTF0",1743741755388,4.32579,1789.6,1789.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743741755691,5.76209,1789.6,1789.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743741755890,6.47919,1789.6,1789.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743741756888,1.11805,1789.5,1789.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741757087,1.11832,1789.1,1789.0,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743741757287,1.11832,1789.1,1789.0,6.23551]
["bitfinex-derivatives","ETHF0:USTF0",1743741757791,3.33182,1789.1,1789.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743741757985,1.11843,1788.9,1788.8,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1743741758893,4.701,1789.0,1788.8,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1743741759088,5.81942,1789.0,1788.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743741769598,5.81942,1789.0,1788.9,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743741770602,3.2078,1789.0,1788.9,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743741770793,3.2078,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743741771300,3.2078,1789.2,1789.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743741772203,4.32604,1789.2,1789.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743741772794,5.79574,1789.2,1789.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743741775101,3.2078,1789.2,1789.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743741775904,0.7648,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743741776105,0.7648,1789.3,1789.2,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743741776306,4.32596,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741776606,4.32596,1789.4,1789.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743741777500,4.32596,1789.4,1789.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743741777701,4.32596,1789.4,1789.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743741778209,5.82566,1789.4,1789.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743741778811,5.82566,1789.4,1789.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743741779406,2.79548,1789.3,1788.9,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743741779710,1.11833,1789.1,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743741780112,1.4997,1789.1,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743741780311,1.4997,1789.1,1789.0,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1743741781522,3.9675,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743741781717,3.9675,1789.2,1789.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743741781908,0.7597,1789.2,1789.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743741782113,3.9675,1789.2,1789.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743741782314,0.7597,1789.2,1789.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743741782921,1.11818,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743741783122,1.81408,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741783323,1.81408,1789.3,1789.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743741783922,3.26338,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741784625,2.1452,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741784920,1.81408,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741790124,1.81408,1789.3,1789.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743741793024,1.81408,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741793624,1.81408,1789.3,1789.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743741793824,1.81408,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741795126,1.81408,1789.3,1789.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743741796726,1.81408,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741802130,0.6959,1789.3,1789.2,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743741802329,4.32597,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741802530,4.32597,1789.4,1789.3,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1743741809033,1.11824,1789.2,1789.1,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743741809231,1.11843,1788.9,1788.8,2.60735]
["bitfinex-derivatives","ETHF0:USTF0",1743741809632,6.5021,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743741809938,6.5021,1789.0,1788.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743741811639,1.11843,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743741811938,2.54643,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743741813841,2.54643,1788.9,1788.7,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743741814434,2.54643,1788.9,1788.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743741814741,2.54643,1788.9,1788.8,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743741814941,1.11843,1788.9,1788.8,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743741815242,1.11843,1788.9,1788.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743741815741,1.11843,1788.9,1788.8,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743741817542,4.3262,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743741817846,5.968,1789.3,1788.9,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743741818141,5.968,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743741818833,5.968,1789.3,1789.2,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1743741819238,7.08618,1789.3,1789.2,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1743741819542,5.968,1789.3,1789.2,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1743741821443,5.06936,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743741821644,5.06936,1789.4,1789.3,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1743741822442,5.06936,1789.4,1789.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743741822841,5.06936,1789.4,1789.3,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1743741823343,1.86156,1789.4,1789.3,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1743741823542,5.06936,1789.4,1789.3,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1743741827844,5.06936,1789.4,1789.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743741828336,6.49486,1789.4,1789.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743741829144,6.49486,1789.4,1789.3,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1743741834147,6.49486,1789.4,1789.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743741834449,1.11818,1789.3,1789.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743741834649,3.32688,1789.3,1789.2,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743741835048,3.32688,1789.3,1789.2,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1743741836643,1.11818,1789.3,1789.2,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1743741838448,3.61818,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743741838655,1.11855,1788.7,1788.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743741838850,1.11855,1788.7,1788.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743741839154,4.32635,1788.7,1788.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743741840243,4.32635,1788.7,1788.6,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743741840556,1.11878,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743741840849,1.11878,1788.4,1788.3,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743741843962,0.00838528,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741844261,0.00838528,1788.5,1788.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743741845161,1.12706528,1788.5,1788.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743741845860,0.00838528,1788.5,1788.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743741846054,0.00838528,1788.5,1788.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743741846259,0.00838528,1788.5,1788.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743741847759,0.00838528,1788.5,1788.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743741852064,0.00838528,1788.5,1788.4,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743741854368,1.12706528,1788.5,1788.4,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743741854866,4.33486528,1788.5,1788.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743741855068,4.33486528,1788.5,1788.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743741855569,5.06836528,1788.5,1788.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743741856971,5.06836528,1788.5,1788.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743741860284,1.86056528,1788.5,1788.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743741862585,3.2078,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743741862781,4.32609,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743741862979,3.2078,1789.2,1789.0,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743741863179,1.1183,1789.1,1789.0,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743741863788,3.94008528,1789.2,1789.0,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743741864087,5.05837528,1789.2,1789.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743741864888,5.05837528,1789.2,1789.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743741865082,5.05837528,1789.2,1789.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743741865585,5.05837528,1789.2,1789.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743741866588,5.05837528,1789.2,1789.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743741866789,6.57527528,1789.2,1789.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743741866984,1.11836,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741867182,4.32616,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743741872187,1.11855,1788.7,1788.6,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1743741872491,4.32635,1788.7,1788.6,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1743741872687,4.32635,1788.7,1788.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743741873094,1.11861,1788.6,1788.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743741873291,1.11868,1788.5,1788.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743741873492,4.32648,1788.5,1788.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743741873993,1.11874,1788.4,1788.3,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743741875495,1.11874,1788.4,1788.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743741880703,5.73721,1788.5,1788.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743741881802,3.2078,1788.5,1788.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743741881999,1.11874,1788.4,1788.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743741883502,1.11874,1788.4,1788.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743741883705,6.51522,1788.5,1788.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743741884003,6.51522,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741888205,6.51522,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741888403,5.05992,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741889008,5.05992,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741891611,5.05992,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741892306,5.05992,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741892710,5.05992,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741892911,5.05992,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741893209,5.05992,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741893408,6.56302,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741893610,6.56302,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741894213,3.35522,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741894513,6.56302,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741895211,3.35522,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741895412,6.56302,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741895711,6.56302,1788.5,1788.4,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743741897310,6.56302,1788.5,1788.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743741897513,1.11875,1788.4,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743741897812,6.56303,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741898820,5.4443,1788.5,1788.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743741899005,6.56302,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741900109,6.563,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741901519,5.4443,1788.5,1788.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743741901724,6.56301,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741902019,6.56303,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741902716,1.11874,1788.4,1788.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743741902917,5.4443,1788.5,1788.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743741903313,6.56302,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741904212,0.7334,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743741904517,0.7334,1788.5,1788.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743741904713,3.9412,1788.5,1788.4,3.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743741905622,5.05988,1788.5,1788.4,3.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743741905815,3.9412,1788.5,1788.4,3.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743741906314,3.2078,1788.7,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743741906717,4.32635,1788.7,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743741906910,4.32635,1788.7,1788.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743741907721,3.2078,1788.7,1788.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743741908323,4.32635,1788.7,1788.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743741909923,4.32635,1788.7,1788.6,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1743741912422,3.2078,1788.7,1788.6,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1743741913022,4.32635,1788.7,1788.6,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1743741919830,3.2078,1788.7,1788.6,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1743741921723,1.1185,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743741921925,1.1185,1788.8,1788.7,2.60545]
["bitfinex-derivatives","ETHF0:USTF0",1743741923733,6.55847,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743741923925,6.55847,1788.9,1788.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743741924129,5.44,1788.9,1788.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743741924426,6.55843,1788.9,1788.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743741924830,6.55843,1788.9,1788.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743741925026,6.55843,1788.9,1788.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743741927635,6.55843,1788.9,1788.8,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743741930340,6.55843,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741931340,3.35063,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741931533,5.07683,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741931835,5.07683,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741933132,6.48103,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741933532,6.48103,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741933741,6.48103,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741934928,6.48103,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741935441,6.48103,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741936443,6.48103,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741936744,6.48103,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741937341,6.48103,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741937943,6.48103,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741939139,6.48103,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741939745,6.48103,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741940042,6.48103,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741940339,5.07683,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741941040,5.07683,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741942345,5.07683,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741943444,5.07683,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741944747,5.07683,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741947053,5.07683,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741947844,6.54203,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741948454,6.54203,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741948750,6.54203,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741949843,6.54203,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741952755,6.54203,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741953147,6.54203,1788.9,1788.8,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743741953455,6.54203,1788.9,1788.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743741956949,1.11871,1788.5,1788.1,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743741957256,1.11861,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741957446,4.32641,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741957647,4.32641,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741957851,4.32641,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741958049,6.60561,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741959354,6.60561,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741959556,6.60561,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741959750,6.60561,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741960152,6.60561,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741960352,6.60561,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741960659,6.60561,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741960857,6.60561,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741961458,6.60561,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741961649,6.60561,1788.6,1788.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743741961851,5.09101,1788.6,1788.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743741962154,3.2078,1788.8,1788.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743741962851,3.2078,1788.8,1788.7,3.32232]
["bitfinex-derivatives","ETHF0:USTF0",1743741965864,5.07841,1789.0,1788.7,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743741966064,5.07841,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743741966457,3.96,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743741966663,3.96,1789.0,1788.9,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1743741966864,3.96,1789.0,1788.9,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1743741967762,0.00838528,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743741968066,3.21618528,1789.2,1789.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743741968464,0.00838528,1789.2,1789.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743741969265,3.2078,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743741969861,3.2078,1789.7,1789.6,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743741971269,3.9141,1789.7,1789.6,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743741972470,0.00838528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741972663,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741973063,1.83254528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741973875,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741974171,1.83254528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741974364,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741975673,1.83254528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741975870,1.83254528,1789.8,1789.6,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743741976070,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741977373,1.83254528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741977573,1.83259528,1789.8,1789.6,2.56333]
["bitfinex-derivatives","ETHF0:USTF0",1743741977773,1.83259528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741978677,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741979977,1.83254528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741980373,1.83254528,1789.8,1789.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743741980577,1.83254528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741981380,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741982784,1.83260528,1789.8,1789.6,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1743741982985,1.83259528,1789.8,1789.6,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1743741983285,1.83259528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741983784,0.71468528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741983986,0.00838528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741984985,1.12624528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741985284,0.00838528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741986184,1.12624528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741986688,0.00838528,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743741987992,3.2078,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743741988190,3.2078,1790.1,1790.0,4.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743741988888,3.2078,1790.1,1790.0,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743741989894,0.00838528,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743741990194,0.00838528,1790.2,1790.1,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1743741993699,1.12599528,1790.2,1790.1,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1743741993997,0.00838528,1790.2,1790.1,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1743741996694,1.12599528,1790.2,1790.1,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1743741996895,0.00838528,1790.2,1790.1,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1743741999796,3.2078,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743742000000,1.11741,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743742000400,2.61591,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743742001003,1.4985,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743742001303,2.61592,1790.6,1790.4,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743742001511,5.02883,1790.5,1790.4,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743742001903,5.02883,1790.5,1790.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743742002105,5.02883,1790.5,1790.4,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743742003002,3.9114,1790.5,1790.4,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743742003705,5.02883,1790.5,1790.4,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743742004306,5.02883,1790.5,1790.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743742004601,2.79373,1790.4,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743742004801,4.32549,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742005505,4.32549,1790.1,1789.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743742005506,1.11774,1790.0,1789.9,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743742005699,1.4115,1790.0,1789.9,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743742006510,5.08914,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742006703,3.2078,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742006904,4.32548,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742007300,3.2078,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742008006,4.32548,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742008308,3.2078,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742008702,4.32548,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742009205,4.32548,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742009409,4.32548,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742009911,4.32548,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742010111,5.71798,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742010805,4.6003,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742011010,5.71798,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742011705,5.71798,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742014705,5.71798,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742017707,5.71798,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742017908,5.71798,1790.1,1790.0,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743742018811,5.71798,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742020303,2.51018,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742020507,5.71798,1790.1,1790.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743742021707,1.11774,1790.0,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743742021908,1.1178,1789.9,1789.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743742022108,1.11786,1789.8,1789.7,62.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743742022419,2.52486,1789.8,1789.7,63.67063]
["bitfinex-derivatives","ETHF0:USTF0",1743742022918,1.11786,1789.8,1789.7,63.67063]
["bitfinex-derivatives","ETHF0:USTF0",1743742023109,5.08805,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743742023414,3.2078,1789.9,1789.8,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1743742024813,3.2078,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742025029,1.11757,1790.3,1790.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743742025613,1.11757,1790.3,1790.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743742027015,4.32537,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742027615,3.2078,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742027920,4.32535,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742028721,4.32535,1790.3,1790.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743742029921,3.2078,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742030924,4.32535,1790.3,1790.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743742031117,4.32535,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742031319,3.2078,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742033116,4.32535,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742033418,4.32535,1790.3,1790.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743742033723,3.2078,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742033923,4.32535,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742034820,3.2078,1790.3,1790.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743742035923,4.32524,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743742036421,3.2078,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743742036917,0.761,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743742037121,9.18418528,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743742037320,3.21618528,1790.7,1790.6,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1743742037529,3.21618528,1790.7,1790.6,6.27356]
["bitfinex-derivatives","ETHF0:USTF0",1743742038224,1.12568528,1790.7,1790.6,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743742038426,1.11736,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742038629,4.01456,1790.6,1790.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742040828,4.01456,1790.6,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743742040829,1.11755,1790.3,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743742041030,3.2078,1790.3,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743742041224,4.32535,1790.3,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743742041733,5.06965,1790.3,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743742041922,1.11761,1790.2,1790.1,1.46728528]
["bitfinex-derivatives","ETHF0:USTF0",1743742042122,3.31971,1790.2,1790.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742042322,11.78771,1790.2,1790.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742042624,1.1178,1789.9,1789.8,3.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743742042826,4.3256,1789.9,1789.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743742043027,3.2078,1789.9,1789.8,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743742043231,4.3256,1789.9,1789.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743742043623,5.8298,1789.9,1789.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743742044429,5.8298,1789.9,1789.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743742045930,3.2078,1789.9,1789.8,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1743742046232,1.1178,1789.9,1789.8,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1743742046429,3.2078,1789.9,1789.8,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1743742047433,1.11774,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743742047729,5.83374,1790.1,1789.9,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1743742047925,4.716,1790.1,1789.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743742048120,1.11774,1790.0,1789.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743742050234,1.1178,1789.9,1789.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743742050436,4.3256,1789.9,1789.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743742051136,4.3256,1789.9,1789.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743742051432,4.3256,1789.9,1789.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743742051637,5.0581,1789.9,1789.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743742052833,1.11814,1789.4,1789.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743742053033,1.11814,1789.4,1789.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743742053237,1.11818,1789.3,1789.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743742053439,5.09388,1789.3,1789.2,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743742054640,3.9757,1789.3,1789.2,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743742054932,5.09388,1789.3,1789.2,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743742055728,5.09388,1789.3,1789.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743742055927,1.1183,1789.1,1789.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743742056131,1.1183,1789.1,1789.0,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1743742056840,2.64939,1789.2,1789.0,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1743742057034,2.64939,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743742057240,2.64939,1789.2,1789.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743742057633,2.64934,1789.2,1789.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743742057833,3.9757,1789.3,1789.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743742057834,5.09393,1789.3,1789.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743742058129,1.11824,1789.2,1789.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743742058541,1.11824,1789.2,1789.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743742059340,2.64674,1789.2,1789.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743742060550,2.64674,1789.2,1789.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743742061147,5.09392,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743742061348,5.09392,1789.3,1789.2,2.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743742065263,5.09392,1789.3,1789.2,2.56915318]
["bitfinex-derivatives","ETHF0:USTF0",1743742065856,5.09388,1789.3,1789.2,2.56915318]
["bitfinex-derivatives","ETHF0:USTF0",1743742066266,5.09388,1789.3,1789.2,2.59691363]
["bitfinex-derivatives","ETHF0:USTF0",1743742067264,3.2078,1789.3,1789.2,2.59691363]
["bitfinex-derivatives","ETHF0:USTF0",1743742067457,0.00838528,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743742067658,1.12649528,1789.4,1789.3,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743742068352,1.12649528,1789.4,1789.3,2.61265363]
["bitfinex-derivatives","ETHF0:USTF0",1743742068559,0.00838528,1789.4,1789.3,2.61265363]
["bitfinex-derivatives","ETHF0:USTF0",1743742074473,0.00838528,1789.4,1789.3,3.33665363]
["bitfinex-derivatives","ETHF0:USTF0",1743742079371,0.71398528,1789.4,1789.3,3.33665363]
["bitfinex-derivatives","ETHF0:USTF0",1743742080476,0.00838528,1789.4,1789.3,3.33665363]
["bitfinex-derivatives","ETHF0:USTF0",1743742089580,10.29351,1790.1,1789.3,10.30919363]
["bitfinex-derivatives","ETHF0:USTF0",1743742089783,0.7243,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743742090472,1.84204,1790.0,1789.9,0.07657363]
["bitfinex-derivatives","ETHF0:USTF0",1743742090671,5.82004,1790.0,1789.9,0.07657363]
["bitfinex-derivatives","ETHF0:USTF0",1743742093889,5.82004,1790.0,1789.9,1.19437363]
["bitfinex-derivatives","ETHF0:USTF0",1743742094077,3.32004,1790.0,1789.9,1.19437363]
["bitfinex-derivatives","ETHF0:USTF0",1743742094685,3.32004,1790.0,1789.9,0.07657363]
["bitfinex-derivatives","ETHF0:USTF0",1743742096588,3.32004,1790.0,1789.9,1.19437363]
["bitfinex-derivatives","ETHF0:USTF0",1743742098683,3.32004,1790.0,1789.9,0.07657363]
["bitfinex-derivatives","ETHF0:USTF0",1743742099182,3.32004,1790.0,1789.9,1.55967363]
["bitfinex-derivatives","ETHF0:USTF0",1743742101884,9.18418528,1790.1,1789.9,1.55967363]
["bitfinex-derivatives","ETHF0:USTF0",1743742102195,0.00838528,1790.1,1790.0,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743742102383,0.00838528,1790.1,1790.0,3.36331363]
["bitfinex-derivatives","ETHF0:USTF0",1743742102585,0.00838528,1790.1,1790.0,2.24557363]
["bitfinex-derivatives","ETHF0:USTF0",1743742102884,1.12606528,1790.1,1790.0,3.36331363]
["bitfinex-derivatives","ETHF0:USTF0",1743742104684,1.12606528,1790.1,1790.0,2.24557363]
["bitfinex-derivatives","ETHF0:USTF0",1743742105592,1.12606528,1790.1,1790.0,3.36331363]
["bitfinex-derivatives","ETHF0:USTF0",1743742106684,0.00838528,1790.1,1790.0,3.36331363]
["bitfinex-derivatives","ETHF0:USTF0",1743742131413,3.2078,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743742131618,24.0412006,1790.7,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743742131811,24.0412006,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743742132312,24.0412006,1790.7,1790.6,6.34753363]
["bitfinex-derivatives","ETHF0:USTF0",1743742132512,13.29356,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742132513,13.30194528,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742132709,7.33394528,1790.8,1790.7,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743742133216,5.09754528,1790.8,1790.7,2.68147363]
["bitfinex-derivatives","ETHF0:USTF0",1743742135018,5.09754528,1790.8,1790.7,1.56417363]
["bitfinex-derivatives","ETHF0:USTF0",1743742135417,5.09754528,1790.8,1790.7,2.68147363]
["bitfinex-derivatives","ETHF0:USTF0",1743742136520,5.09754528,1790.8,1790.7,1.56417363]
["bitfinex-derivatives","ETHF0:USTF0",1743742136719,5.09754528,1790.8,1790.7,2.68147363]
["bitfinex-derivatives","ETHF0:USTF0",1743742145120,0.00838528,1790.8,1790.7,2.68147363]
["bitfinex-derivatives","ETHF0:USTF0",1743742145429,0.00838528,1790.8,1790.7,5.18147363]
["bitfinex-derivatives","ETHF0:USTF0",1743742146221,1.11706,1791.1,1790.8,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743742146421,1.11706,1791.1,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743742146820,1.11706,1791.1,1791.0,2.64618]
["bitfinex-derivatives","ETHF0:USTF0",1743742147227,1.11706,1791.1,1791.0,2.72275363]
["bitfinex-derivatives","ETHF0:USTF0",1743742147429,3.61706,1791.1,1791.0,0.07657363]
["bitfinex-derivatives","ETHF0:USTF0",1743742147628,5.06096,1791.1,1791.0,0.07657363]
["bitfinex-derivatives","ETHF0:USTF0",1743742150337,5.06096,1791.1,1790.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1743742150338,2.79279,1791.0,1790.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743742150528,4.32516,1790.7,1790.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743742150726,1.11736,1790.6,1790.5,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743742151031,4.01586,1790.6,1790.5,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743742152131,1.11743,1790.5,1790.4,1.12582528]
["bitfinex-derivatives","ETHF0:USTF0",1743742152331,5.73003,1790.5,1790.4,1.12582528]
["bitfinex-derivatives","ETHF0:USTF0",1743742152831,5.73003,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742153836,5.73003,1790.5,1790.4,1.12587528]
["bitfinex-derivatives","ETHF0:USTF0",1743742154034,5.73003,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742158137,4.32523,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742158335,4.32523,1790.5,1790.4,0.71248528]
["bitfinex-derivatives","ETHF0:USTF0",1743742158536,4.32523,1790.5,1790.4,2.24558528]
["bitfinex-derivatives","ETHF0:USTF0",1743742159135,5.84413,1790.5,1790.4,2.24558528]
["bitfinex-derivatives","ETHF0:USTF0",1743742162442,5.84413,1790.5,1790.4,1.54148528]
["bitfinex-derivatives","ETHF0:USTF0",1743742166141,4.32523,1790.5,1790.4,1.54148528]
["bitfinex-derivatives","ETHF0:USTF0",1743742168541,5.73113,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742174844,4.32523,1790.5,1790.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742175045,4.32523,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742175853,4.32523,1790.5,1790.4,2.24628528]
["bitfinex-derivatives","ETHF0:USTF0",1743742177753,4.32523,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742177956,5.77493,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742188175,2.56713,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742188361,5.77493,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742189072,2.56713,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742189273,5.77493,1790.5,1790.4,1.49988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742192476,11.93693,1790.5,1790.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743742192769,17.90493,1790.5,1790.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743742197073,23.87493,1790.5,1790.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743742199579,5.58789,1790.3,1789.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743742199771,4.3256,1789.9,1789.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743742200874,5.0589,1789.9,1789.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743742201175,1.11786,1789.8,1789.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742201366,2.63586,1789.8,1789.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742202772,2.63586,1789.8,1789.7,1.50988528]
["bitfinex-derivatives","ETHF0:USTF0",1743742203384,1.11799,1789.6,1789.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743742203675,1.11818,1789.3,1789.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743742203872,4.32598,1789.3,1789.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743742206983,1.1183,1789.1,1789.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743742207284,1.11849,1788.8,1788.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743742207580,4.32629,1788.8,1788.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743742208279,1.11855,1788.7,1788.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743742209073,2.61735,1788.7,1788.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743742211781,3.2078,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743742211981,1.11849,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743742212183,1.11849,1788.8,1788.7,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1743742213483,1.11849,1788.8,1788.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743742213682,1.11849,1788.8,1788.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743742214874,2.60789,1788.8,1788.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743742217880,1.11849,1788.8,1788.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743742218283,4.33461528,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743742218585,1.11849,1788.8,1788.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743742219182,1.11849,1788.8,1788.7,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1743742219482,3.21618528,1788.9,1788.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743742219792,1.11849,1788.8,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743742220787,1.11849,1788.8,1788.7,1.16733395]
["bitfinex-derivatives","ETHF0:USTF0",1743742221380,1.11849,1788.8,1788.7,1.19507537]
["bitfinex-derivatives","ETHF0:USTF0",1743742222587,1.11849,1788.8,1788.7,0.07656537]
["bitfinex-derivatives","ETHF0:USTF0",1743742222786,1.11849,1788.8,1788.7,1.19511537]
["bitfinex-derivatives","ETHF0:USTF0",1743742223188,1.11849,1788.8,1788.7,0.07656537]
["bitfinex-derivatives","ETHF0:USTF0",1743742223988,3.25749,1788.8,1788.7,0.07656537]
["bitfinex-derivatives","ETHF0:USTF0",1743742228387,1.11874,1788.4,1788.3,5.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743742228588,4.32654,1788.4,1788.3,6.24196]
["bitfinex-derivatives","ETHF0:USTF0",1743742228886,4.32654,1788.4,1788.3,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1743742229181,4.32654,1788.4,1788.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743742229385,5.79824,1788.4,1788.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743742229781,5.79824,1788.4,1788.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743742231395,4.6795,1788.4,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743742231593,4.32691,1787.8,1787.7,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743742231791,4.32691,1787.8,1787.7,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743742231992,4.32691,1787.8,1787.7,7.33180452]
["bitfinex-derivatives","ETHF0:USTF0",1743742233194,4.32691,1787.8,1787.7,3.71265452]
["bitfinex-derivatives","ETHF0:USTF0",1743742233389,4.32691,1787.8,1787.7,0.04865452]
["bitfinex-derivatives","ETHF0:USTF0",1743742236494,5.77081,1787.8,1787.7,0.04865452]
["bitfinex-derivatives","ETHF0:USTF0",1743742237894,4.32691,1787.8,1787.7,1.16783452]
["bitfinex-derivatives","ETHF0:USTF0",1743742238094,3.2078,1787.8,1787.7,1.16783452]
["bitfinex-derivatives","ETHF0:USTF0",1743742238397,4.32691,1787.8,1787.7,0.04865452]
["bitfinex-derivatives","ETHF0:USTF0",1743742238788,4.32691,1787.8,1787.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743742238789,1.1193,1787.5,1787.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743742238987,2.79806,1787.7,1787.2,65.40526]
["bitfinex-derivatives","ETHF0:USTF0",1743742238988,6.00595,1787.6,1787.2,65.40526]
["bitfinex-derivatives","ETHF0:USTF0",1743742239185,8.24865,1787.6,1787.2,6.94466]
["bitfinex-derivatives","ETHF0:USTF0",1743742239389,1.11936,1787.4,1787.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743742239796,4.32716,1787.4,1787.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743742244298,3.2078,1787.4,1787.0,6.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743742244496,1.11948,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743742244695,1.11948,1787.3,1787.2,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743742246203,1.11948,1787.3,1787.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743742246398,1.11949,1787.2,1787.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743742246596,4.32729,1787.2,1787.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743742246996,5.80489,1787.2,1787.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743742258410,5.80489,1787.2,1787.0,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1743742258411,1.11955,1787.1,1787.0,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1743742258596,2.57315,1787.1,1787.0,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1743742260201,1.11955,1787.1,1787.0,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1743742260904,3.2078,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742261410,4.32716,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742261611,4.32721,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742261911,5.07571,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742262109,6.60831,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742262703,5.4889,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742262904,5.4889,1787.4,1787.3,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1743742263110,3.2078,1787.4,1787.3,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1743742263413,6.61771,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743742264016,3.40991,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743742264207,3.40991,1787.7,1787.6,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743742264709,3.2078,1787.7,1787.6,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743742265014,4.32698,1787.7,1787.6,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743742265718,3.2078,1787.7,1787.6,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743742265912,8.53434,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742266112,10.623,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742266412,3.2078,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742266611,0.00838528,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743742266817,0.00838528,1787.9,1787.8,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743742269622,4.33523528,1787.9,1787.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743742269916,6.01397528,1787.9,1787.2,6.00653]
["bitfinex-derivatives","ETHF0:USTF0",1743742270114,3.2078,1787.6,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743742270314,2.6309,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743742270619,1.11936,1787.4,1787.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743742270806,5.83876,1787.4,1787.3,5.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743742271210,5.83876,1787.4,1787.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743742271410,5.83876,1787.4,1787.3,5.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743742271611,5.83876,1787.4,1787.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743742271823,5.83876,1787.4,1787.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743742273121,5.83876,1787.4,1787.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743742273425,5.83876,1787.4,1787.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743742273926,5.83876,1787.4,1787.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743742274115,5.83876,1787.4,1787.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743742274420,5.83876,1787.4,1787.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743742274623,5.83876,1787.4,1787.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743742275722,5.83876,1787.4,1787.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743742276623,5.83876,1787.4,1787.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743742276823,5.83876,1787.4,1787.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743742277022,5.83876,1787.4,1787.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743742277226,5.83876,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742277726,1.11943,1787.3,1787.2,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743742277926,2.63973,1787.3,1787.2,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743742278129,1.5203,1787.3,1787.2,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743742278328,2.63973,1787.3,1787.2,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743742278532,2.63973,1787.3,1787.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743742281431,1.5203,1787.3,1787.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743742281733,5.08792,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742281930,5.08792,1787.4,1787.3,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743742283327,5.08792,1787.4,1787.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743742284032,5.08792,1787.4,1787.3,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743742284527,5.08792,1787.4,1787.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743742284727,5.08792,1787.4,1787.3,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743742285530,6.57552,1787.4,1787.3,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743742285833,6.57552,1787.4,1787.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743742286429,6.57552,1787.4,1787.3,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743742286734,1.11943,1787.3,1787.2,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743742286935,2.59603,1787.3,1787.2,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743742287638,2.59603,1787.3,1787.2,6.93784]
["bitfinex-derivatives","ETHF0:USTF0",1743742287848,1.11949,1787.2,1787.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743742288038,3.30229,1787.2,1787.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743742288245,3.30229,1787.2,1787.1,5.48355]
["bitfinex-derivatives","ETHF0:USTF0",1743742289545,3.30229,1787.2,1787.1,6.98165]
["bitfinex-derivatives","ETHF0:USTF0",1743742290046,1.4766,1787.2,1787.1,6.98165]
["bitfinex-derivatives","ETHF0:USTF0",1743742290247,5.08792,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742290746,6.54802,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742290953,6.54802,1787.4,1787.3,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1743742291446,6.54802,1787.4,1787.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743742291747,1.11943,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743742291944,2.57953,1787.3,1787.2,2.61756]
["bitfinex-derivatives","ETHF0:USTF0",1743742293748,2.57953,1787.3,1787.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743742293947,1.11949,1787.2,1787.1,6.24551]
["bitfinex-derivatives","ETHF0:USTF0",1743742294137,2.65619,1787.2,1787.1,7.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743742294339,4.7445,1787.2,1787.1,7.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743742294550,3.2078,1787.2,1787.1,7.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743742294750,1.11946,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742294947,1.11946,1787.3,1787.2,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1743742295343,2.65616,1787.3,1787.2,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1743742296149,2.65616,1787.3,1787.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743742296348,2.65616,1787.3,1787.2,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1743742296849,2.65616,1787.3,1787.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743742297050,1.11949,1787.2,1787.1,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743742297250,5.74959,1787.2,1787.1,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743742299154,2.54179,1787.2,1787.1,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743742299353,1.4223,1787.2,1787.1,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743742301155,1.4223,1787.2,1787.1,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743742301355,2.54179,1787.2,1787.1,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743742301550,1.4223,1787.2,1787.1,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743742302251,4.32728,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742302452,5.72308,1787.3,1787.2,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743742305257,4.6036,1787.3,1787.2,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743742305452,3.2078,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743742305659,3.2078,1787.5,1787.4,4.78336]
["bitfinex-derivatives","ETHF0:USTF0",1743742305860,3.2078,1787.5,1787.4,10.32476]
["bitfinex-derivatives","ETHF0:USTF0",1743742306555,1.11924,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742306858,4.32709,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742307058,4.32709,1787.6,1787.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743742307756,4.32709,1787.6,1787.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743742308359,4.32709,1787.6,1787.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743742309164,2.63521,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743742309360,2.63521,1787.7,1787.6,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1743742309961,2.63521,1787.7,1787.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743742310161,1.11924,1787.6,1787.5,4.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743742310362,5.77474,1787.6,1787.5,4.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743742310662,4.6555,1787.6,1787.5,4.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743742311255,4.6555,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742311961,1.4477,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742313366,4.6555,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742313565,5.77474,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742314165,4.6555,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742314569,5.77474,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742315961,4.6555,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742316766,5.77474,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742316960,4.6555,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742317769,1.4477,1787.6,1787.5,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743742317972,1.11918,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743742318173,1.11918,1787.7,1787.6,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743742318369,2.63278,1787.7,1787.6,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743742319770,2.63278,1787.7,1787.6,6.17994]
["bitfinex-derivatives","ETHF0:USTF0",1743742320673,2.63278,1787.7,1787.6,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743742320875,2.63278,1787.7,1787.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742321067,2.63278,1787.7,1787.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743742322275,2.63278,1787.7,1787.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742322571,2.63278,1787.7,1787.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743742323367,1.5136,1787.7,1787.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743742324566,2.63278,1787.7,1787.6,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1743742325471,1.5136,1787.7,1787.6,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1743742325873,2.63278,1787.7,1787.6,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1743742326170,2.63278,1787.7,1787.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742326674,2.63278,1787.7,1787.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743742327779,2.63278,1787.7,1787.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742328278,2.63278,1787.7,1787.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743742329272,2.63278,1787.7,1787.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742329768,2.63278,1787.7,1787.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743742329975,2.63278,1787.7,1787.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742332174,1.11955,1787.1,1787.0,62.23657]
["bitfinex-derivatives","ETHF0:USTF0",1743742332478,4.32735,1787.1,1787.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743742332978,3.2078,1787.1,1787.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743742333173,3.2078,1787.1,1787.0,6.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743742333478,4.32735,1787.1,1787.0,6.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743742333677,5.78955,1787.1,1787.0,6.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743742334575,5.78955,1787.1,1787.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743742335577,5.78955,1787.1,1787.0,6.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743742335780,4.67,1787.1,1787.0,6.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743742336579,1.4622,1787.1,1787.0,6.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743742338280,5.78955,1787.1,1787.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743742338574,4.67,1787.1,1787.0,4.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743742338779,4.67,1787.1,1787.0,6.19911]
["bitfinex-derivatives","ETHF0:USTF0",1743742339382,1.4622,1787.1,1787.0,6.19911]
["bitfinex-derivatives","ETHF0:USTF0",1743742339578,4.32727,1787.3,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742339782,3.2078,1787.3,1787.2,3.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743742340083,4.32723,1787.3,1787.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743742340282,5.84673,1787.3,1787.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743742340685,5.84673,1787.3,1787.2,3.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743742340877,5.84673,1787.3,1787.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743742341282,5.84673,1787.3,1787.2,3.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743742341684,5.84673,1787.3,1787.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743742341883,5.84673,1787.3,1787.2,3.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743742344082,4.7273,1787.3,1787.2,3.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743742344280,3.2078,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743742344781,5.7587,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743742345074,5.7587,1787.5,1787.4,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1743742345486,5.7587,1787.5,1787.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743742346887,5.7587,1787.5,1787.4,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1743742347281,5.7587,1787.5,1787.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743742347587,1.11936,1787.4,1787.3,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743742347780,3.27336,1787.4,1787.3,6.17727]
["bitfinex-derivatives","ETHF0:USTF0",1743742347978,3.27336,1787.4,1787.3,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743742348687,3.27336,1787.4,1787.3,6.17727]
["bitfinex-derivatives","ETHF0:USTF0",1743742350291,2.154,1787.4,1787.3,6.17727]
["bitfinex-derivatives","ETHF0:USTF0",1743742350788,1.3928,1787.4,1787.3,6.17727]
["bitfinex-derivatives","ETHF0:USTF0",1743742351684,3.9433,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743742351890,3.2078,1787.5,1787.4,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1743742356089,1.4796,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742356288,1.4796,1787.6,1787.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743742356485,4.6367,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742356685,0.00838528,1787.9,1787.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743742356686,0.00838528,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743742356881,1.48838528,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743742358593,2.60743528,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743742358901,1.11911,1787.8,1787.7,2.59553]
["bitfinex-derivatives","ETHF0:USTF0",1743742359086,7.23671,1787.8,1787.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743742360493,1.11918,1787.7,1787.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743742360687,4.23525,1787.7,1787.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743742360892,3.2078,1787.6,1787.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743742361093,4.6451,1787.6,1787.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743742361393,5.76434,1787.6,1787.5,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743742361593,4.6451,1787.6,1787.5,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743742361896,1.4373,1787.6,1787.5,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743742365998,2.55654,1787.6,1787.5,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743742366301,4.6451,1787.6,1787.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743742366500,5.76434,1787.6,1787.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743742367704,1.1193,1787.5,1787.4,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743742367902,3.3864,1787.5,1787.4,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743742368196,3.0174,1787.5,1787.4,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743742371100,3.0174,1787.5,1787.4,6.18222]
["bitfinex-derivatives","ETHF0:USTF0",1743742371501,4.1367,1787.5,1787.4,6.18222]
["bitfinex-derivatives","ETHF0:USTF0",1743742371803,3.0174,1787.5,1787.4,6.18222]
["bitfinex-derivatives","ETHF0:USTF0",1743742373001,1.5141,1787.5,1787.4,6.18222]
["bitfinex-derivatives","ETHF0:USTF0",1743742373300,3.2078,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742373498,4.32704,1787.6,1787.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743742373698,5.78654,1787.6,1787.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743742373999,2.57874,1787.6,1787.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743742374201,5.78654,1787.6,1787.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743742378302,5.78654,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742380804,4.6673,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742381311,5.78654,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743742383811,1.4595,1787.6,1787.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743742384112,5.78654,1787.6,1787.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743742384610,1.1193,1787.5,1787.4,4.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743742384811,2.5244,1787.5,1787.4,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743742385012,3.2936,1787.5,1787.4,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743742385409,3.2936,1787.5,1787.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743742385614,1.11936,1787.4,1787.3,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743742385811,6.49186,1787.4,1787.3,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743742386013,6.49186,1787.4,1787.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743742387414,6.49186,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742387719,1.11944,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743742387910,1.11944,1787.3,1787.0,7.19608]
["bitfinex-derivatives","ETHF0:USTF0",1743742387911,1.11955,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743742388208,1.11955,1787.1,1786.9,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743742388413,5.4248,1787.0,1786.9,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743742389014,5.4248,1787.0,1786.9,6.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743742389715,2.217,1787.0,1786.9,6.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743742390321,1.5017,1787.0,1786.9,6.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743742390920,2.62131,1787.0,1786.9,6.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743742391216,4.7095,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743742391414,2.79951,1786.7,1786.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743742391615,3.2078,1786.5,1786.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743742391923,1.12018,1786.1,1786.0,12.4274773]
["bitfinex-derivatives","ETHF0:USTF0",1743742392113,4.32798,1786.1,1786.0,8.7674773]
["bitfinex-derivatives","ETHF0:USTF0",1743742392823,5.71808,1786.1,1786.0,8.7674773]
["bitfinex-derivatives","ETHF0:USTF0",1743742393621,4.5979,1786.1,1786.0,8.7674773]
["bitfinex-derivatives","ETHF0:USTF0",1743742393920,1.12018,1786.1,1786.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743742394218,1.12018,1786.1,1786.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743742394520,1.12018,1786.1,1785.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743742394521,2.51032,1786.1,1785.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743742394722,2.51032,1786.1,1786.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743742396927,4.32795,1786.2,1786.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743742397226,4.32795,1786.2,1786.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743742397727,1.12015,1786.2,1786.1,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743742398633,4.32795,1786.2,1786.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743742399032,1.12018,1786.1,1786.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743742399326,2.63388,1786.1,1786.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743742401733,2.63388,1786.1,1786.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743742402733,1.5137,1786.1,1786.0,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1743742403031,10.29575,1786.5,1786.1,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743742403227,1.11995,1786.5,1786.3,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743742403532,3.2078,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742404535,5.83774,1786.7,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743742404731,5.83774,1786.7,1786.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743742404926,5.83774,1786.7,1786.6,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1743742405126,5.83774,1786.7,1786.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743742405523,4.7179,1786.7,1786.6,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1743742405727,2.6299,1786.7,1786.6,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1743742405936,5.8377,1786.7,1786.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743742406834,5.8377,1786.7,1786.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743742408130,1.11987,1786.6,1786.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743742408334,2.64267,1786.6,1786.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743742408838,2.64267,1786.6,1786.5,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743742409539,1.5228,1786.6,1786.5,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743742411337,2.64267,1786.6,1786.5,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743742412535,2.64267,1786.6,1786.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743742412839,2.64267,1786.6,1786.5,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743742413542,1.11993,1786.5,1786.4,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743742413730,3.30933,1786.5,1786.4,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743742413935,2.1894,1786.5,1786.4,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743742414137,3.30933,1786.5,1786.4,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743742414435,2.1894,1786.5,1786.4,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743742414942,3.30933,1786.5,1786.4,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743742415240,2.1894,1786.5,1786.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743742415442,1.5051,1786.4,1786.3,3.28035]
["bitfinex-derivatives","ETHF0:USTF0",1743742419242,5.83289,1786.4,1786.3,3.28035]
["bitfinex-derivatives","ETHF0:USTF0",1743742419543,6.55209,1786.4,1786.3,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1743742420941,6.55209,1786.4,1786.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743742421243,1.4728,1786.3,1786.2,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743742422044,1.4728,1786.3,1786.2,6.19332]
["bitfinex-derivatives","ETHF0:USTF0",1743742423841,0.7412,1786.5,1786.2,6.19332]
["bitfinex-derivatives","ETHF0:USTF0",1743742424148,3.29803,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742424846,2.1781,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742425041,3.29803,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742426545,1.11999,1786.4,1786.3,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1743742426747,1.11999,1786.4,1786.3,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1743742426748,1.5155,1786.4,1786.3,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1743742427649,1.12007,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743742427849,1.12012,1786.2,1786.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743742428051,3.38152,1786.2,1786.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743742428255,6.58932,1786.2,1786.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743742428455,7.34762,1786.2,1786.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743742430055,7.34762,1786.2,1786.1,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743742430958,6.2275,1786.2,1786.1,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743742431856,7.34762,1786.2,1786.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743742432152,7.34762,1786.2,1786.1,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743742432860,7.34762,1786.2,1786.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743742433158,7.34762,1786.2,1786.1,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743742434960,1.12018,1786.1,1786.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743742435161,2.55168,1786.1,1786.0,6.21073]
["bitfinex-derivatives","ETHF0:USTF0",1743742436063,1.4315,1786.1,1786.0,6.21073]
["bitfinex-derivatives","ETHF0:USTF0",1743742436363,2.55168,1786.1,1786.0,6.21073]
["bitfinex-derivatives","ETHF0:USTF0",1743742438367,1.12032,1785.9,1785.8,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743742438559,2.61138,1786.0,1785.8,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743742438865,1.12866528,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743742442864,1.12866528,1786.0,1785.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743742443368,1.12866528,1786.0,1785.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743742443570,1.12866528,1786.0,1785.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743742445487,8.7682,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743742445488,5.968,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743742445684,4.32777,1786.5,1786.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743742445987,1.11999,1786.4,1786.3,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1743742446288,1.11999,1786.4,1786.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743742446885,1.11999,1786.4,1786.3,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743742453691,1.11999,1786.4,1786.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743742453989,1.11999,1786.4,1786.3,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1743742454179,1.11999,1786.4,1786.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743742454383,4.33616528,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742454585,3.21618528,1786.5,1786.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743742454785,1.11999,1786.4,1786.3,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743742454986,4.33616528,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742455288,0.00838528,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742455791,1.11999,1786.4,1786.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743742455993,1.84679,1786.4,1786.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743742456291,0.7268,1786.4,1786.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743742456792,0.7268,1786.4,1786.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743742457592,1.84679,1786.4,1786.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743742457989,0.7268,1786.4,1786.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743742458391,0.75998528,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742458587,1.12831528,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743742458787,0.00838528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742459594,2.55241528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742459794,5.76021528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742460498,4.64028528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742460699,0.00838528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742461095,1.43248528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742461889,2.55241528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742462394,1.43248528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742463401,2.55241528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742463795,1.43248528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742465700,0.00838528,1786.5,1786.4,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1743742472101,0.00838528,1786.5,1786.4,5.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743742472303,5.3471,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743742472304,2.1393,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743742472501,1.4146,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743742472901,4.6224,1786.9,1786.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743742473106,0.7247,1786.8,1786.7,4.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743742473412,3.25924,1786.8,1786.7,4.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743742473711,2.1395,1786.8,1786.7,4.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743742474304,3.2078,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742475009,3.2078,1787.3,1787.2,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743742476203,2.16208528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742476403,2.16208528,1787.4,1787.3,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743742478107,8.16830528,1787.4,1787.1,3.66738528]
["bitfinex-derivatives","ETHF0:USTF0",1743742478303,4.32729,1787.2,1787.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742480511,6.82729,1787.2,1787.1,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742481604,1.11967,1787.0,1786.7,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743742481806,0.7,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743742482006,2.1674,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743742483013,3.28708,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743742483410,2.1674,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743742486117,3.28708,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743742487319,3.28708,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743742487612,3.28708,1786.9,1786.7,5.06538528]
["bitfinex-derivatives","ETHF0:USTF0",1743742487816,3.28708,1786.9,1786.7,6.18513528]
["bitfinex-derivatives","ETHF0:USTF0",1743742487817,1.4387,1786.8,1786.7,6.18513528]
["bitfinex-derivatives","ETHF0:USTF0",1743742490917,4.32742,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743742491117,5.80942,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743742491606,5.80942,1787.0,1786.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743742491808,1.482,1786.9,1786.8,2.58209]
["bitfinex-derivatives","ETHF0:USTF0",1743742493507,1.482,1786.9,1786.7,3.66638528]
["bitfinex-derivatives","ETHF0:USTF0",1743742493813,5.08534,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742494312,6.49404,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742497020,5.968,1787.2,1786.7,2.50838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742497217,3.2078,1787.1,1786.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743742497422,5.81909,1787.1,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743742497617,2.2237,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743742498618,2.2237,1787.0,1786.9,2.61865]
["bitfinex-derivatives","ETHF0:USTF0",1743742501919,1.4917,1787.0,1786.9,2.61865]
["bitfinex-derivatives","ETHF0:USTF0",1743742502119,3.9338,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742502423,3.9338,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742502723,5.4524,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742503617,6.57195,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742503825,5.4524,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742505620,2.2446,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742505816,5.4524,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742506227,2.2446,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742506418,5.4524,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742506722,6.57195,1787.1,1787.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743742507123,6.57195,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742507728,5.4524,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742509124,6.57195,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742509328,5.4524,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742510523,6.57195,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742511125,6.57199,1787.1,1786.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743742511424,6.57199,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742511619,2.79904,1787.0,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742511824,4.32754,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742512326,8.29554,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742513127,5.79554,1786.8,1786.7,1.12818528]
["bitfinex-derivatives","ETHF0:USTF0",1743742513426,5.79554,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742515130,5.79554,1786.8,1786.7,1.12818528]
["bitfinex-derivatives","ETHF0:USTF0",1743742516130,5.79554,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742516436,5.79554,1786.8,1786.7,1.12818528]
["bitfinex-derivatives","ETHF0:USTF0",1743742517725,5.79554,1786.8,1786.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742521619,5.79554,1786.8,1786.7,1.54138528]
["bitfinex-derivatives","ETHF0:USTF0",1743742522728,5.79554,1786.8,1786.7,2.66118528]
["bitfinex-derivatives","ETHF0:USTF0",1743742523026,1.11972,1786.9,1786.7,2.66118528]
["bitfinex-derivatives","ETHF0:USTF0",1743742523231,1.11972,1786.9,1786.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743742523833,1.11968,1786.9,1786.8,2.65271]
["bitfinex-derivatives","ETHF0:USTF0",1743742524025,1.4838,1787.2,1786.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1743742524220,3.2078,1787.1,1786.9,3.28942]
["bitfinex-derivatives","ETHF0:USTF0",1743742524420,4.3274,1787.1,1786.9,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1743742524933,1.11961,1787.0,1786.9,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1743742525730,1.4838,1787.2,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742526031,3.2078,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742526631,4.32735,1787.1,1786.9,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1743742526827,4.32735,1787.1,1786.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743742527034,3.2078,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742527531,1.4838,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742528335,4.6492,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742528635,7.22063,1787.3,1787.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742528934,1.452,1787.2,1787.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742530735,1.452,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742531035,2.57149,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742531638,1.452,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742532134,2.57149,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742534338,1.452,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742534931,2.57149,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742538034,1.452,1787.2,1787.1,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743742538236,5.04646,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742538440,5.04643,1787.3,1787.2,2.63829]
["bitfinex-derivatives","ETHF0:USTF0",1743742538836,3.927,1787.3,1787.2,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1743742539141,3.2078,1787.3,1787.2,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1743742540040,4.32723,1787.3,1787.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743742540340,5.74853,1787.3,1787.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743742541643,5.74853,1787.3,1787.2,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743742542342,4.6291,1787.3,1787.2,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743742542543,5.74853,1787.3,1787.2,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743742543241,5.74853,1787.3,1787.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743742543631,1.11949,1787.2,1787.1,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743742543836,3.27619,1787.2,1787.1,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743742544545,3.27619,1787.2,1787.1,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1743742544844,2.1567,1787.2,1787.1,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1743742552047,3.27619,1787.2,1787.1,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1743742552251,2.1567,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742552443,2.8997,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742553150,4.01924,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742562355,2.8997,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742562857,4.01919,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742565357,2.8997,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742566459,4.01919,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742569164,2.8997,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742569666,2.8997,1787.2,1787.1,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1743742571260,3.2078,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742571462,0.00838528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742571662,0.00838528,1787.4,1787.3,7.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743742585779,1.49098528,1787.4,1787.3,7.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743742586180,1.49098528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742590183,0.00838528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742590486,0.00838528,1787.4,1787.3,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1743742592086,0.00838528,1787.4,1787.3,7.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743742592385,1.11943,1787.3,1786.7,3.67206557]
["bitfinex-derivatives","ETHF0:USTF0",1743742592585,5.3276,1787.2,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743742592881,7.15039,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742593082,1.11964,1787.0,1786.8,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743742593387,3.2078,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743742593784,1.3944,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743742593985,1.3944,1787.0,1786.9,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1743742597383,3.9111,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742597583,1.5178,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743742597777,0.00838528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742597984,1.52618528,1787.4,1787.3,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743742603086,0.00838528,1787.4,1787.3,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743742604390,1.53958528,1787.4,1787.3,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743742606699,1.53958528,1787.4,1787.3,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743742607190,1.53958528,1787.4,1787.3,6.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743742612095,5.44278528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742612399,6.56218528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742613101,6.56218528,1787.4,1787.2,4.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743742613296,5.03098528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742613501,5.03098528,1787.4,1787.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743742613698,5.03098528,1787.4,1787.2,4.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743742614002,1.11943,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743742615300,5.03096528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742615694,5.03096528,1787.4,1787.1,7.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743742615894,5.03096528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742616298,1.11943,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743742616601,5.03099528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742618905,3.91158528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742619104,5.03094528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742620000,3.91158528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742620400,5.03094528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742621203,3.91158528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742621410,5.03094528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742622104,3.91158528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742622403,5.03094528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742623905,1.11951,1787.2,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743742624108,1.11948,1787.3,1787.2,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743742624302,1.11958,1787.1,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743742624504,1.11958,1787.1,1787.0,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743742624907,1.86788,1787.1,1787.0,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743742625308,1.86788,1787.1,1787.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743742625509,1.11961,1787.0,1786.9,4.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743742626708,1.86791,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743742628109,1.11961,1787.0,1786.9,4.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743742628505,1.11973,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743742628707,1.81868,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743742629008,3.26418,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743742630508,2.1445,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743742630714,3.2078,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743742630914,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743742631114,3.2078,1787.2,1787.1,1.85965]
["bitfinex-derivatives","ETHF0:USTF0",1743742631310,3.2078,1787.2,1787.1,3.26485]
["bitfinex-derivatives","ETHF0:USTF0",1743742633010,3.33784,1787.3,1787.1,3.26485]
["bitfinex-derivatives","ETHF0:USTF0",1743742633310,3.33784,1787.3,1787.2,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743742633511,3.33784,1787.3,1787.2,6.17969]
["bitfinex-derivatives","ETHF0:USTF0",1743742633811,3.96418528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742634016,0.00838528,1787.4,1787.3,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743742634210,1.12774528,1787.4,1787.3,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743742634709,1.12774528,1787.4,1787.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743742634910,2.62414528,1787.4,1787.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743742635115,5.83194528,1787.4,1787.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743742637411,4.71258528,1787.4,1787.3,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743742638120,1.50478528,1787.4,1787.3,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743742638320,0.00838528,1787.4,1787.3,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743742642125,0.00838528,1787.4,1787.3,3.33433]
["bitfinex-derivatives","ETHF0:USTF0",1743742652225,0.00838528,1787.4,1787.3,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743742653226,0.00838528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742653428,1.53978528,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743742656430,1.53978528,1787.4,1787.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1743742657230,0.00838528,1787.4,1787.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1743742664930,3.9035,1787.6,1787.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1743742665134,24.0412006,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743742665824,24.0412006,1788.1,1788.0,4.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743742668732,0.00838528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743742668936,0.00838528,1788.2,1788.1,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1743742677646,0.00838528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743742677854,4.33508528,1788.2,1788.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743742678250,7.31248528,1788.2,1788.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743742681042,7.31248528,1788.2,1788.1,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743742682257,6.19358528,1788.2,1788.1,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743742682757,7.31244528,1788.2,1788.1,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743742683055,7.31244528,1788.2,1788.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743742683251,1.11899,1788.0,1787.9,1.12742528]
["bitfinex-derivatives","ETHF0:USTF0",1743742683452,1.11899,1788.0,1787.9,4.77842528]
["bitfinex-derivatives","ETHF0:USTF0",1743742683948,1.4789,1788.1,1787.9,3.65938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742684148,1.11899,1788.0,1787.9,4.77843528]
["bitfinex-derivatives","ETHF0:USTF0",1743742684348,1.11899,1788.0,1787.9,3.65938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742684552,4.32679,1788.0,1787.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742684751,4.32679,1788.0,1787.9,1.12743528]
["bitfinex-derivatives","ETHF0:USTF0",1743742685149,4.32679,1788.0,1787.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742686257,4.32679,1788.0,1787.9,1.12743528]
["bitfinex-derivatives","ETHF0:USTF0",1743742686458,3.2078,1788.0,1787.9,1.12743528]
["bitfinex-derivatives","ETHF0:USTF0",1743742687651,4.6684,1788.0,1787.9,1.12743528]
["bitfinex-derivatives","ETHF0:USTF0",1743742687851,5.78739,1788.0,1787.9,1.12743528]
["bitfinex-derivatives","ETHF0:USTF0",1743742688548,5.78739,1788.0,1787.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742688758,8.28739,1788.0,1787.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742690562,1.11923,1787.7,1787.6,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743742691261,4.32696,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742692863,1.11918,1787.7,1787.6,4.77857528]
["bitfinex-derivatives","ETHF0:USTF0",1743742693362,4.32697,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742694764,1.11918,1787.7,1787.6,4.77859528]
["bitfinex-derivatives","ETHF0:USTF0",1743742696765,1.11918,1787.7,1787.6,3.65938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742697465,1.11918,1787.7,1787.6,4.77862528]
["bitfinex-derivatives","ETHF0:USTF0",1743742698666,1.11918,1787.7,1787.6,5.53882528]
["bitfinex-derivatives","ETHF0:USTF0",1743742699261,1.11918,1787.7,1787.6,6.25212528]
["bitfinex-derivatives","ETHF0:USTF0",1743742700565,1.11918,1787.7,1787.6,7.66672528]
["bitfinex-derivatives","ETHF0:USTF0",1743742704170,1.11918,1787.7,1787.6,6.54748528]
["bitfinex-derivatives","ETHF0:USTF0",1743742705258,1.11918,1787.7,1787.6,6.95342528]
["bitfinex-derivatives","ETHF0:USTF0",1743742708870,2.57308,1787.7,1787.6,6.95342528]
["bitfinex-derivatives","ETHF0:USTF0",1743742714573,2.57308,1787.7,1787.6,5.83418528]
["bitfinex-derivatives","ETHF0:USTF0",1743742714773,2.57308,1787.7,1787.6,6.95342528]
["bitfinex-derivatives","ETHF0:USTF0",1743742717674,1.4539,1787.7,1787.6,6.95342528]
["bitfinex-derivatives","ETHF0:USTF0",1743742717981,3.2078,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743742718173,3.2078,1788.0,1787.9,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743742718372,3.2078,1788.0,1787.9,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743742718673,4.32679,1788.0,1787.9,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743742718877,3.2078,1788.0,1787.9,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743742719369,4.32679,1788.0,1787.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743742719870,3.2078,1788.0,1787.9,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743742720880,5.81549,1788.0,1787.9,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743742722473,4.6965,1788.0,1787.9,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743742723980,1.4887,1788.0,1787.9,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743742728987,1.4887,1788.0,1787.9,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743742729588,2.60769,1788.0,1787.9,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743742729787,1.4887,1788.0,1787.9,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743742730886,2.60769,1788.0,1787.9,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743742731485,2.2398,1788.0,1787.9,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743742731880,1.4887,1788.0,1787.9,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743742732087,4.32678,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743742732287,4.32678,1788.1,1788.0,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743742733589,5.77908,1788.1,1788.0,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743742736192,3.2078,1788.1,1788.0,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743742736585,0.00838528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743742736785,0.00838528,1788.2,1788.1,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1743742737279,0.00838528,1788.2,1788.1,2.60143]
["bitfinex-derivatives","ETHF0:USTF0",1743742737486,0.00838528,1788.2,1788.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1743742739189,3.21618528,1788.2,1788.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742739390,4.33504528,1788.2,1788.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742739590,5.03234528,1788.2,1788.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742739895,6.50484528,1788.2,1788.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742741187,10.68322528,1788.2,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743742741394,1.11905,1787.9,1787.8,4.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743742741794,3.99695,1787.9,1787.8,4.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743742742093,2.8779,1787.9,1787.8,4.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743742742690,2.8779,1787.9,1787.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742742691,3.99695,1787.9,1787.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742743298,2.8779,1787.9,1787.8,4.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743742743688,2.8779,1787.9,1787.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743742743892,5.84165,1787.8,1787.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743742746601,1.11918,1787.7,1787.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742746892,2.60538,1787.7,1787.6,3.65738528]
["bitfinex-derivatives","ETHF0:USTF0",1743742747094,2.60538,1787.7,1787.6,4.77662528]
["bitfinex-derivatives","ETHF0:USTF0",1743742747697,2.60538,1787.7,1787.6,3.65738528]
["bitfinex-derivatives","ETHF0:USTF0",1743742748599,2.60538,1787.7,1787.6,4.77662528]
["bitfinex-derivatives","ETHF0:USTF0",1743742751510,1.4862,1787.7,1787.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742751809,2.60538,1787.7,1787.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742756608,1.4862,1787.7,1787.6,1.12762528]
["bitfinex-derivatives","ETHF0:USTF0",1743742756816,4.32681,1788.0,1787.6,2.80633528]
["bitfinex-derivatives","ETHF0:USTF0",1743742757016,3.2078,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743742757219,3.2078,1788.0,1787.9,4.76705]
["bitfinex-derivatives","ETHF0:USTF0",1743742757709,3.2078,1788.0,1787.9,6.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743742759116,2.7872,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743742759315,3.90613,1788.1,1788.0,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1743742759608,2.7872,1788.1,1788.0,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1743742760818,3.21618528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743742761019,3.21618528,1788.2,1788.1,4.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743742762917,4.67018528,1788.2,1788.1,4.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743742764217,1.46238528,1788.2,1788.1,4.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743742765318,0.00838528,1788.2,1788.1,4.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743742780327,3.9232,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742780525,5.4034,1788.5,1788.4,4.76474]
["bitfinex-derivatives","ETHF0:USTF0",1743742787331,6.52213,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742788028,5.4034,1788.5,1788.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743742788329,1.4164,1788.4,1788.3,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743742797532,2.53514,1788.4,1788.3,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743742798239,2.53514,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743742798442,5.74294,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743742799337,5.74294,1788.4,1788.2,4.76381]
["bitfinex-derivatives","ETHF0:USTF0",1743742799539,2.1494,1788.3,1788.2,4.76381]
["bitfinex-derivatives","ETHF0:USTF0",1743742802943,0.7154,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742803147,2.8623,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742803548,2.8623,1788.5,1788.4,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743742803847,3.98098,1788.5,1788.3,1.85094]
["bitfinex-derivatives","ETHF0:USTF0",1743742804146,5.75204,1788.4,1788.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742804347,1.4255,1788.4,1788.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742804544,1.4255,1788.4,1788.3,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743742804740,0.7154,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743742804942,0.7154,1788.5,1788.4,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1743742807057,2.1056,1788.5,1788.4,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1743742808161,3.21618528,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743742808359,3.21618528,1788.6,1788.5,3.32908]
["bitfinex-derivatives","ETHF0:USTF0",1743742808557,4.70308528,1788.6,1788.5,3.32908]
["bitfinex-derivatives","ETHF0:USTF0",1743742808959,5.82169528,1788.6,1788.5,3.32908]
["bitfinex-derivatives","ETHF0:USTF0",1743742809455,4.70308528,1788.6,1788.5,3.32908]
["bitfinex-derivatives","ETHF0:USTF0",1743742810266,3.21618528,1788.6,1788.5,6.97308]
["bitfinex-derivatives","ETHF0:USTF0",1743742810566,24.0412006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742810868,28.1035006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742811254,26.9852006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742811751,28.1035006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742812165,26.9852006,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742813265,28.1035006,1789.1,1788.9,2.63195528]
["bitfinex-derivatives","ETHF0:USTF0",1743742813565,1.4336,1789.0,1788.9,2.63195528]
["bitfinex-derivatives","ETHF0:USTF0",1743742816059,4.6414,1789.0,1788.9,2.63195528]
["bitfinex-derivatives","ETHF0:USTF0",1743742818367,1.4336,1789.0,1788.9,2.63195528]
["bitfinex-derivatives","ETHF0:USTF0",1743742818555,1.4214,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742818760,2.9009,1789.1,1789.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743742819064,4.0192,1789.1,1789.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743742819468,2.9009,1789.1,1789.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743742819766,4.0192,1789.1,1789.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743742820567,2.9009,1789.1,1789.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743742821072,4.0192,1789.1,1789.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743742821263,4.0192,1789.1,1788.9,1.87147528]
["bitfinex-derivatives","ETHF0:USTF0",1743742821463,4.6481,1789.0,1788.9,1.12677528]
["bitfinex-derivatives","ETHF0:USTF0",1743742822161,5.76646,1789.0,1788.9,1.12677528]
["bitfinex-derivatives","ETHF0:USTF0",1743742822364,5.76646,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742826870,5.76646,1789.0,1788.9,1.12681528]
["bitfinex-derivatives","ETHF0:USTF0",1743742827170,4.6481,1789.0,1788.9,1.12681528]
["bitfinex-derivatives","ETHF0:USTF0",1743742827369,1.4214,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742827574,1.4214,1789.1,1789.0,3.34356]
["bitfinex-derivatives","ETHF0:USTF0",1743742828271,4.62808528,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743742828470,3.21618528,1789.2,1789.1,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743742837976,3.95848528,1789.2,1789.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743742838179,6.07368528,1789.2,1789.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743742840377,6.07368528,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743742840578,6.07368528,1789.2,1789.1,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743742841577,2.86588528,1789.2,1789.1,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743742841982,1.11834,1789.1,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742842173,1.11834,1789.1,1788.9,3.64938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742842174,1.11836,1789.0,1788.9,3.64938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742842778,2.65496,1789.0,1788.9,3.64938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742843373,2.65496,1789.0,1788.9,4.76781528]
["bitfinex-derivatives","ETHF0:USTF0",1743742844975,1.5366,1789.0,1788.9,4.76781528]
["bitfinex-derivatives","ETHF0:USTF0",1743742845174,2.65496,1789.0,1788.9,4.76781528]
["bitfinex-derivatives","ETHF0:USTF0",1743742845377,1.5366,1789.0,1788.9,4.76781528]
["bitfinex-derivatives","ETHF0:USTF0",1743742845879,1.5366,1789.0,1788.9,6.24571528]
["bitfinex-derivatives","ETHF0:USTF0",1743742846677,2.65496,1789.0,1788.9,6.24571528]
["bitfinex-derivatives","ETHF0:USTF0",1743742846877,1.5366,1789.0,1788.9,6.24571528]
["bitfinex-derivatives","ETHF0:USTF0",1743742847287,2.65496,1789.0,1788.9,3.64938528]
["bitfinex-derivatives","ETHF0:USTF0",1743742847479,2.65496,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742848487,5.15496,1789.0,1788.9,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742849179,1.11855,1788.7,1788.6,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1743742849379,1.11865,1788.6,1788.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743742849578,4.10105,1788.6,1788.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743742852581,2.9824,1788.6,1788.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742852787,1.4519,1788.5,1788.4,1.12706528]
["bitfinex-derivatives","ETHF0:USTF0",1743742853088,4.6597,1788.5,1788.4,1.12706528]
["bitfinex-derivatives","ETHF0:USTF0",1743742853685,5.77838,1788.5,1788.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742853993,2.57058,1788.5,1788.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742855089,5.77838,1788.5,1788.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742856183,5.77838,1788.5,1788.4,1.51278528]
["bitfinex-derivatives","ETHF0:USTF0",1743742856888,5.77838,1788.5,1788.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742862798,5.77838,1788.5,1788.4,1.12712528]
["bitfinex-derivatives","ETHF0:USTF0",1743742863001,5.77838,1788.5,1788.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743742864994,1.4519,1788.5,1788.4,1.12712528]
["bitfinex-derivatives","ETHF0:USTF0",1743742865194,1.4519,1788.5,1788.4,2.59572528]
["bitfinex-derivatives","ETHF0:USTF0",1743742865400,1.4519,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742865401,2.57058,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742865700,1.4519,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742866099,5.77838,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742868001,4.6597,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742869700,1.4519,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742870605,4.6597,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742870805,1.4519,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742871305,4.6597,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742872506,3.2078,1788.5,1788.4,3.34522528]
["bitfinex-derivatives","ETHF0:USTF0",1743742872700,0.7599,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743742872901,0.7599,1788.6,1788.5,2.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743742874109,1.87851,1788.6,1788.5,2.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743742874308,3.29191,1788.6,1788.5,2.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743742876503,2.1733,1788.6,1788.5,2.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743742877314,3.29191,1788.6,1788.5,2.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743742885117,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743742885314,3.2078,1788.9,1788.8,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1743742886120,3.2078,1788.9,1788.8,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1743742888821,12.48542,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742889014,12.48542,1789.1,1788.9,2.64258]
["bitfinex-derivatives","ETHF0:USTF0",1743742889220,2.56736,1789.0,1788.9,2.64258]
["bitfinex-derivatives","ETHF0:USTF0",1743742889519,2.56736,1789.0,1788.8,4.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743742889719,1.5141,1788.9,1788.8,4.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743742890720,1.5141,1788.9,1788.8,6.19784]
["bitfinex-derivatives","ETHF0:USTF0",1743742893723,11.05696,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742893923,12.59526,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743742902527,1.11836,1789.0,1788.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743742903131,2.59606,1789.0,1788.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743742907330,1.4777,1789.0,1788.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743742908037,2.59606,1789.0,1788.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743742914435,1.4777,1789.0,1788.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743742915128,0.72658528,1789.2,1788.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743742915129,0.72658528,1789.2,1788.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743742915336,0.72658528,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743742915337,0.00838528,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743742915530,0.00838528,1789.2,1789.1,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743742916533,0.00838528,1789.2,1789.1,6.62479168]
["bitfinex-derivatives","ETHF0:USTF0",1743742916831,0.00838528,1789.2,1789.1,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743742936650,1.12662528,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743742936850,1.50848528,1789.2,1789.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743742940742,1.50848528,1789.2,1789.1,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743742940949,3.2078,1789.6,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743742941148,4.32561,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743742941455,5.968,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743742942353,6.7284,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743742943248,7.84614,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743742943456,7.84614,1790.0,1789.8,1.12619528]
["bitfinex-derivatives","ETHF0:USTF0",1743742943656,7.84614,1790.0,1789.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743742944456,7.84614,1790.0,1789.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743742944956,1.87814,1790.0,1789.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743742945257,0.7604,1790.0,1789.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743742945452,1.87814,1790.0,1789.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743742945751,0.7604,1790.0,1789.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743742945950,0.74068528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742946151,0.74068528,1790.1,1790.0,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1743742949752,0.74068528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742952062,0.74068528,1790.1,1790.0,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1743742952660,0.74068528,1790.1,1790.0,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743742957573,0.74068528,1790.1,1790.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743742959383,2.19528528,1790.1,1790.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743742961288,0.00838528,1790.1,1790.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743742962187,1.41098528,1790.1,1790.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743742964690,1.41098528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742964891,2.52866528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742965091,1.41098528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742966388,1.41098528,1790.1,1790.0,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1743742966786,0.00838528,1790.1,1790.0,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1743742967190,0.00838528,1790.1,1790.0,3.79217397]
["bitfinex-derivatives","ETHF0:USTF0",1743742967590,0.00838528,1790.1,1790.0,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1743742979097,0.00838528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742979499,1.53938528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742980101,1.53938528,1790.1,1790.0,2.58704]
["bitfinex-derivatives","ETHF0:USTF0",1743742980901,1.53938528,1790.1,1789.9,0.42846001]
["bitfinex-derivatives","ETHF0:USTF0",1743742981100,0.7054,1790.0,1789.9,1.54621001]
["bitfinex-derivatives","ETHF0:USTF0",1743742981297,0.7054,1790.0,1789.9,4.74975]
["bitfinex-derivatives","ETHF0:USTF0",1743742981496,2.1856,1790.0,1789.9,4.74975]
["bitfinex-derivatives","ETHF0:USTF0",1743742981797,0.00838528,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743742982004,0.00838528,1790.1,1790.0,2.59204]
["bitfinex-derivatives","ETHF0:USTF0",1743742988904,1.3972,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743742989203,1.11721,1790.9,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742989405,1.4221,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742990499,2.8775,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742990699,3.99474,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742990899,2.8775,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743742991100,7.20254,1790.8,1790.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743742991405,1.4554,1790.7,1790.6,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1743742992607,0.00838528,1790.9,1790.6,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1743742992608,0.00838528,1790.9,1790.6,7.95518]
["bitfinex-derivatives","ETHF0:USTF0",1743742992800,1.46378528,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743742993000,1.46378528,1790.9,1790.8,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1743742993201,1.46378528,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743742993602,2.58099528,1790.9,1790.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743742993805,0.6962,1790.8,1790.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743742994003,0.7665,1790.7,1790.6,4.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743742994505,2.1783,1790.7,1790.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743742994705,2.1783,1790.7,1790.6,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1743742995006,2.1783,1790.7,1790.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743742995211,1.11742,1790.6,1790.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743742995507,1.4118,1790.5,1790.4,4.74748]
["bitfinex-derivatives","ETHF0:USTF0",1743742995703,2.1058,1790.5,1790.4,4.74748]
["bitfinex-derivatives","ETHF0:USTF0",1743742996101,2.1058,1790.5,1790.4,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1743742997507,3.22323,1790.5,1790.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743742997707,3.22323,1790.5,1790.4,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1743742999511,3.22323,1790.5,1790.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743743000899,3.22323,1790.5,1790.4,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1743743001315,1.11761,1790.2,1790.1,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743743001611,4.6058,1790.5,1789.8,3.65512775]
["bitfinex-derivatives","ETHF0:USTF0",1743743001612,1.1178,1789.9,1789.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743001808,1.11779,1790.0,1789.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743002011,3.021,1789.9,1789.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743002211,4.1388,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743002613,3.021,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743003311,4.1388,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743003516,6.2288,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743003717,7.3466,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743004416,6.2288,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743004616,7.3466,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743004916,6.2288,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743005217,7.3466,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743005822,6.2288,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743006221,7.3466,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743006422,7.3466,1789.9,1789.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743008820,7.3466,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743009922,4.1388,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743010116,7.3466,1789.9,1789.8,1.12624528]
["bitfinex-derivatives","ETHF0:USTF0",1743743010921,7.3466,1789.9,1789.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743014529,9.8466,1789.9,1789.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743014736,1.11793,1789.7,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743743014927,4.32573,1789.7,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743743015336,1.118,1789.6,1789.5,4.74799]
["bitfinex-derivatives","ETHF0:USTF0",1743743015633,3.9688,1789.6,1789.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743743015832,3.9688,1789.6,1789.5,4.74805]
["bitfinex-derivatives","ETHF0:USTF0",1743743016231,3.9688,1789.6,1789.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743743016635,1.11805,1789.5,1789.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743016836,5.71265,1789.5,1789.4,4.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1743743017037,4.5946,1789.5,1789.4,4.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1743743017429,1.3868,1789.5,1789.4,6.95284528]
["bitfinex-derivatives","ETHF0:USTF0",1743743018631,2.50485,1789.5,1789.4,6.95284528]
["bitfinex-derivatives","ETHF0:USTF0",1743743019738,2.50485,1789.5,1789.4,2.20478528]
["bitfinex-derivatives","ETHF0:USTF0",1743743020038,2.50485,1789.5,1789.4,6.95389528]
["bitfinex-derivatives","ETHF0:USTF0",1743743020536,2.50485,1789.5,1789.4,5.83578528]
["bitfinex-derivatives","ETHF0:USTF0",1743743021638,2.50485,1789.5,1789.4,6.95389528]
["bitfinex-derivatives","ETHF0:USTF0",1743743021843,2.50485,1789.5,1789.4,5.83578528]
["bitfinex-derivatives","ETHF0:USTF0",1743743022032,2.50485,1789.5,1789.4,6.95389528]
["bitfinex-derivatives","ETHF0:USTF0",1743743023036,1.3868,1789.5,1789.4,6.95389528]
["bitfinex-derivatives","ETHF0:USTF0",1743743023639,2.58203,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743743023940,2.58203,1789.6,1789.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743743024137,4.03433,1789.6,1789.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743743024440,4.03433,1789.6,1789.5,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1743743024638,4.03433,1789.6,1789.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743743024835,4.03433,1789.6,1789.5,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1743743026137,0.00838528,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743743026440,0.00838528,1789.7,1789.6,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743743027241,2.17748528,1789.7,1789.6,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743743027642,3.29541528,1789.7,1789.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743743027830,4.02021528,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743743028941,4.02021528,1789.7,1789.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743743029140,1.4319,1789.6,1789.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743743029644,1.11805,1789.5,1789.4,5.52365528]
["bitfinex-derivatives","ETHF0:USTF0",1743743029845,5.75773,1789.6,1789.4,5.52365528]
["bitfinex-derivatives","ETHF0:USTF0",1743743030038,1.4837,1789.5,1789.4,5.52365528]
["bitfinex-derivatives","ETHF0:USTF0",1743743030239,1.4837,1789.5,1789.4,7.04345528]
["bitfinex-derivatives","ETHF0:USTF0",1743743034145,2.60175,1789.5,1789.4,7.04345528]
["bitfinex-derivatives","ETHF0:USTF0",1743743037745,2.60175,1789.5,1789.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743039646,2.79559,1789.3,1788.7,6.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743743039948,1.11841,1789.0,1788.9,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743743040741,1.11836,1789.0,1788.9,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1743743041252,4.32616,1789.0,1788.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743743041642,4.32616,1789.0,1788.9,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1743743042349,4.32616,1789.0,1788.9,6.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743743042552,4.32616,1789.0,1788.9,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1743743042749,4.32616,1789.0,1788.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743743044151,1.11843,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743044353,3.35983,1788.9,1788.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743047452,1.11861,1788.6,1788.5,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1743743047650,1.11868,1788.5,1788.4,6.18849]
["bitfinex-derivatives","ETHF0:USTF0",1743743047854,1.11874,1788.4,1788.3,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1743743048055,2.52004,1788.4,1788.3,5.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743743048250,2.52004,1788.4,1788.3,4.74875]
["bitfinex-derivatives","ETHF0:USTF0",1743743048953,1.1188,1788.3,1788.2,6.59058528]
["bitfinex-derivatives","ETHF0:USTF0",1743743049251,6.4518,1788.3,1788.2,6.59058528]
["bitfinex-derivatives","ETHF0:USTF0",1743743049549,6.4518,1788.3,1788.2,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743050652,1.11899,1788.0,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743743050853,1.11905,1787.9,1787.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743743051152,1.11905,1787.9,1787.8,6.92291]
["bitfinex-derivatives","ETHF0:USTF0",1743743051956,2.65535,1787.9,1787.8,6.92291]
["bitfinex-derivatives","ETHF0:USTF0",1743743052157,2.65535,1787.9,1787.8,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743743052659,2.65535,1787.9,1787.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743743054555,1.11911,1787.8,1787.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743054751,2.56381,1787.8,1787.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743055657,1.11936,1787.4,1787.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743743055959,1.11936,1787.4,1787.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743743055960,1.11955,1787.1,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743743056155,1.11961,1787.0,1786.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743743056358,1.11961,1787.0,1786.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743743056359,4.6525,1787.0,1786.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743743056658,1.11977,1786.8,1786.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743743056960,1.4447,1786.7,1786.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743743057151,1.4447,1786.7,1786.6,2.53447]
["bitfinex-derivatives","ETHF0:USTF0",1743743057558,1.4447,1786.7,1786.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743743057856,5.7723,1786.7,1786.5,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743058453,5.7723,1786.7,1786.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743743058651,4.6525,1786.7,1786.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743743058953,5.77234,1786.7,1786.5,4.75188]
["bitfinex-derivatives","ETHF0:USTF0",1743743059259,5.77234,1786.7,1786.5,6.24958]
["bitfinex-derivatives","ETHF0:USTF0",1743743059458,1.11987,1786.6,1786.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743743059653,2.52667,1786.6,1786.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743743060258,1.4068,1786.6,1786.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743743060455,2.52667,1786.6,1786.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743743061156,1.11996,1786.5,1786.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743743061360,5.75545,1786.5,1786.3,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743743061565,5.75545,1786.5,1786.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743743061860,5.75545,1786.5,1786.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743743061861,1.12017,1786.2,1786.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743743062060,1.12018,1786.1,1786.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743743062259,1.12028,1786.0,1785.8,4.75334]
["bitfinex-derivatives","ETHF0:USTF0",1743743062457,2.54798,1786.0,1785.8,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743743062652,2.54798,1786.0,1785.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743743062858,1.4277,1786.0,1785.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743743063055,4.6355,1786.0,1785.5,4.35960129]
["bitfinex-derivatives","ETHF0:USTF0",1743743063254,1.4277,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743063763,4.6355,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743063960,2.54798,1786.0,1785.8,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1743743064163,5.75578,1786.0,1785.8,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1743743064457,5.75578,1786.0,1785.8,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743743064652,4.6355,1786.0,1785.8,2.60492]
["bitfinex-derivatives","ETHF0:USTF0",1743743064857,4.6355,1786.0,1785.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743743065061,4.6355,1786.0,1785.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743743065258,1.12053,1785.6,1785.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743065457,4.32833,1785.6,1785.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743743065660,4.32833,1785.6,1785.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743743066164,3.2078,1785.6,1785.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743743066364,3.2078,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743066965,1.12056,1785.5,1785.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743743067154,5.78112,1785.6,1785.4,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1743743067359,5.78112,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743067866,4.6606,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743068066,5.78109,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743068258,4.6606,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743068566,3.9176,1785.8,1785.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743743068767,1.88804,1785.9,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743743068968,4.32819,1785.8,1785.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743743069264,5.781,1785.8,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743069560,4.6606,1785.8,1785.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743743069761,5.78102,1785.8,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743069966,1.12049,1785.6,1785.4,6.24018]
["bitfinex-derivatives","ETHF0:USTF0",1743743070264,4.6606,1785.8,1785.4,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743743070463,1.12047,1785.7,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743070667,1.4898,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743743070867,2.61029,1785.6,1785.5,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1743743071164,1.4898,1785.6,1785.5,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1743743071360,4.32821,1785.8,1785.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743743071563,3.2078,1785.8,1785.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743743071763,4.3282,1785.8,1785.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743743071965,5.818,1785.8,1785.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743743072467,5.818,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743743072665,3.2078,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743072964,4.32804,1786.0,1785.8,2.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743743073359,1.4984,1785.9,1785.8,2.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743743075367,2.62697528,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743743075565,1.50678528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743075765,2.62696528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743076365,2.62696528,1786.1,1786.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743743077870,2.62696528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743078366,1.50678528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743078665,1.12856528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743078874,2.54756528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743079370,1.12856528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743079569,2.54756528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743079871,1.42738528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743080372,0.00838528,1786.1,1786.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743743081071,0.00838528,1786.1,1786.0,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1743743081769,2.58616528,1786.1,1786.0,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1743743081971,1.46598528,1786.1,1786.0,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1743743082368,2.58616528,1786.1,1786.0,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1743743083269,1.12024,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743743083465,4.6654,1786.0,1785.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743743083774,1.12034,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743743084075,2.57794,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743743084369,1.4576,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743743085572,3.2078,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743085773,4.7308,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743086272,4.7308,1786.0,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743743086473,5.8511,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743086773,4.7308,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743086972,2.64324,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743087272,1.523,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743087972,2.64324,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743088675,1.523,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743090283,7.53146,1786.0,1785.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743743090594,1.12037,1785.8,1785.7,5.45883]
["bitfinex-derivatives","ETHF0:USTF0",1743743090782,4.32817,1785.8,1785.7,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1743743091189,4.32817,1785.8,1785.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743743091485,1.12043,1785.7,1785.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743743091689,2.56113,1785.7,1785.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743743091888,2.56113,1785.7,1785.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743743092586,1.12049,1785.6,1785.5,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1743743092785,5.76899,1785.6,1785.5,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1743743093386,4.6485,1785.6,1785.5,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1743743093987,4.6485,1785.6,1785.5,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1743743095487,5.76899,1785.6,1785.5,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1743743095889,1.12056,1785.5,1785.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743743096079,3.33506,1785.5,1785.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743743097079,1.12062,1785.4,1785.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743743097287,5.82042,1785.4,1785.3,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743743098993,4.6998,1785.4,1785.3,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743743099790,2.80187,1785.2,1784.6,6.01048]
["bitfinex-derivatives","ETHF0:USTF0",1743743099986,1.12096,1784.9,1784.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743743100292,4.32876,1784.9,1784.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743743100496,1.12099,1784.8,1784.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743743100689,2.54759,1784.8,1784.7,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743743100889,2.54759,1784.8,1784.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743743101186,1.4266,1784.8,1784.5,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743743101386,1.12112,1784.6,1784.5,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1743743101589,1.12112,1784.6,1784.5,6.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743743101890,4.6344,1784.7,1784.5,6.96286]
["bitfinex-derivatives","ETHF0:USTF0",1743743102086,5.75546,1784.7,1784.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743743103287,4.32876,1784.9,1784.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743743103491,5.05055528,1785.1,1784.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743743103690,0.00838528,1785.1,1785.0,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1743743104086,4.6587,1785.6,1785.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743743104288,5.77924,1785.6,1785.2,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743743104491,3.2078,1785.6,1785.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743743104693,3.2078,1785.6,1785.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743743104992,3.2078,1786.0,1785.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743743105193,3.2078,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743105393,3.21618528,1786.0,1785.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743743107194,3.21618528,1786.0,1785.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743743107495,0.00838528,1786.0,1785.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743743107693,0.00838528,1786.0,1785.9,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743743109689,3.2078,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743743109895,1.484,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743110199,4.6918,1786.5,1786.4,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1743743110497,1.484,1786.5,1786.4,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1743743110700,2.60393,1786.5,1786.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743743110896,5.81173,1786.5,1786.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743743111490,6.58163,1786.5,1786.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743743111896,1.11999,1786.4,1786.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743743112098,2.57059,1786.4,1786.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743743112796,1.12012,1786.2,1785.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743743113100,1.12048,1785.7,1785.5,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743743113300,1.12048,1785.7,1785.5,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1743743113596,1.4506,1785.6,1785.5,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1743743117297,3.2078,1786.3,1785.8,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743743117503,2.54951,1786.4,1786.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743743118095,2.54951,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743743118401,2.54951,1786.4,1786.2,2.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743743118604,2.54951,1786.4,1786.2,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1743743118995,1.4295,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743743119192,2.54949,1786.4,1786.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743743119398,2.54949,1786.4,1786.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743743119803,2.54949,1786.4,1786.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743743119998,1.4295,1786.4,1786.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743743120204,2.54954,1786.4,1786.2,2.55782]
["bitfinex-derivatives","ETHF0:USTF0",1743743120503,1.12005,1786.3,1786.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743743120799,5.7787,1786.3,1786.1,4.78618]
["bitfinex-derivatives","ETHF0:USTF0",1743743121498,4.3279,1786.3,1786.1,4.78618]
["bitfinex-derivatives","ETHF0:USTF0",1743743121805,4.32785,1786.3,1786.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743743122198,3.2078,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743122598,5.80315,1786.3,1786.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743743122905,5.80315,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743123907,4.6831,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743124207,5.80315,1786.3,1786.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743743124396,4.6831,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743124599,5.80315,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743125308,5.80315,1786.3,1786.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743743126607,5.80315,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743126806,4.6831,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743127405,5.80315,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743127706,4.6831,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743128707,5.80315,1786.3,1786.2,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743743134405,5.80321,1786.3,1786.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743743135010,5.80321,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743743135212,2.8003,1786.2,1786.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743743135509,5.81638,1786.1,1786.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743743135905,8.31638,1786.1,1786.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743743136106,1.1203,1785.9,1785.8,4.76837]
["bitfinex-derivatives","ETHF0:USTF0",1743743136309,3.2078,1785.9,1785.8,4.76837]
["bitfinex-derivatives","ETHF0:USTF0",1743743136510,1.12027,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743136710,1.1203,1785.9,1785.8,4.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743743136910,2.6147,1785.9,1785.8,6.19991]
["bitfinex-derivatives","ETHF0:USTF0",1743743137110,5.8225,1785.9,1785.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743743137309,2.80097,1785.8,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743137512,4.7022,1785.7,1785.4,5.09598528]
["bitfinex-derivatives","ETHF0:USTF0",1743743137810,1.12049,1785.6,1785.5,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743743138008,1.12056,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743138212,4.32836,1785.5,1785.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743138402,4.32836,1785.5,1785.4,0.87818528]
["bitfinex-derivatives","ETHF0:USTF0",1743743138713,3.2078,1785.5,1785.4,1.99880528]
["bitfinex-derivatives","ETHF0:USTF0",1743743138916,4.32836,1785.5,1785.4,0.87818528]
["bitfinex-derivatives","ETHF0:USTF0",1743743139211,4.32836,1785.5,1785.4,1.99880528]
["bitfinex-derivatives","ETHF0:USTF0",1743743139717,4.32836,1785.5,1785.4,0.87818528]
["bitfinex-derivatives","ETHF0:USTF0",1743743139914,3.2078,1785.5,1785.4,0.87818528]
["bitfinex-derivatives","ETHF0:USTF0",1743743140407,3.2078,1785.5,1785.4,3.49310528]
["bitfinex-derivatives","ETHF0:USTF0",1743743140607,0.00838528,1785.6,1785.4,3.49310528]
["bitfinex-derivatives","ETHF0:USTF0",1743743140914,1.12888528,1785.6,1785.4,3.49309528]
["bitfinex-derivatives","ETHF0:USTF0",1743743141115,0.00838528,1785.6,1785.4,2.62329528]
["bitfinex-derivatives","ETHF0:USTF0",1743743141414,0.00838528,1785.6,1785.4,2.62324528]
["bitfinex-derivatives","ETHF0:USTF0",1743743141812,1.12056,1785.5,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743142012,1.12892528,1785.6,1785.4,2.62329528]
["bitfinex-derivatives","ETHF0:USTF0",1743743142700,1.12892528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743142701,1.12056,1785.5,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743142906,1.12893528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743143106,1.12893528,1785.6,1785.4,2.62329528]
["bitfinex-derivatives","ETHF0:USTF0",1743743143313,0.00838528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743143615,1.12888528,1785.6,1785.4,2.62325528]
["bitfinex-derivatives","ETHF0:USTF0",1743743143816,0.00838528,1785.6,1785.4,2.62325528]
["bitfinex-derivatives","ETHF0:USTF0",1743743144018,1.12892528,1785.6,1785.4,2.62325528]
["bitfinex-derivatives","ETHF0:USTF0",1743743144719,0.00838528,1785.6,1785.4,2.62325528]
["bitfinex-derivatives","ETHF0:USTF0",1743743145015,1.12890528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743145613,3.21618528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743145813,4.33672528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743146013,4.33672528,1785.6,1785.4,2.62329528]
["bitfinex-derivatives","ETHF0:USTF0",1743743146209,1.4052,1785.5,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743146914,1.4052,1785.5,1785.4,2.62330528]
["bitfinex-derivatives","ETHF0:USTF0",1743743147215,1.4052,1785.5,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743147616,1.4052,1785.5,1785.4,2.62330528]
["bitfinex-derivatives","ETHF0:USTF0",1743743149019,1.4052,1785.5,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743149221,1.4052,1785.5,1785.4,2.62330528]
["bitfinex-derivatives","ETHF0:USTF0",1743743149623,0.00838528,1785.6,1785.4,1.50268528]
["bitfinex-derivatives","ETHF0:USTF0",1743743149921,21.52627725,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743743150621,21.52627725,1786.0,1785.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743743151720,2.65787528,1786.1,1785.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743743151921,1.53768528,1786.1,1786.0,2.65884]
["bitfinex-derivatives","ETHF0:USTF0",1743743152116,0.00838528,1786.1,1786.0,2.65884]
["bitfinex-derivatives","ETHF0:USTF0",1743743154622,21.52627725,1786.5,1786.0,2.65884]
["bitfinex-derivatives","ETHF0:USTF0",1743743154623,21.52627725,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743154925,21.52627725,1786.5,1786.4,4.78599]
["bitfinex-derivatives","ETHF0:USTF0",1743743155617,21.52627725,1786.5,1786.4,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743743155828,21.52627725,1786.5,1786.4,6.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743743156925,23.06167725,1786.5,1786.4,6.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743743157925,1.5354,1786.5,1786.4,6.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743743159627,0.00838528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743159831,0.00838528,1786.6,1786.5,2.59803]
["bitfinex-derivatives","ETHF0:USTF0",1743743160224,1.12825528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743160423,1.12825528,1786.6,1786.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743743160424,4.69508528,1786.6,1786.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743743160623,1.48728528,1786.6,1786.5,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743743160828,1.48728528,1786.6,1786.5,6.25903]
["bitfinex-derivatives","ETHF0:USTF0",1743743162131,0.00838528,1786.6,1786.5,6.25903]
["bitfinex-derivatives","ETHF0:USTF0",1743743164331,0.00838528,1786.6,1786.5,9.46683]
["bitfinex-derivatives","ETHF0:USTF0",1743743166628,0.00838528,1786.6,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743166629,1.11993,1786.5,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743166831,4.07873,1786.5,1786.4,3.67038528]
["bitfinex-derivatives","ETHF0:USTF0",1743743167130,4.07873,1786.5,1786.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743743167131,1.12017,1786.2,1785.8,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743743167334,1.4285,1786.1,1786.0,4.78824]
["bitfinex-derivatives","ETHF0:USTF0",1743743167632,1.4285,1786.1,1786.0,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1743743169529,2.54868,1786.1,1786.0,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1743743169734,2.54868,1786.1,1786.0,4.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743743170035,2.1797,1786.1,1786.0,4.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743743170422,3.29988,1786.1,1786.0,4.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743743170621,2.1797,1786.1,1786.0,4.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743743171331,3.29988,1786.1,1786.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743743171635,1.12024,1786.0,1785.9,3.67538528]
["bitfinex-derivatives","ETHF0:USTF0",1743743171933,5.4666,1786.0,1785.9,4.79568528]
["bitfinex-derivatives","ETHF0:USTF0",1743743172329,2.2588,1786.0,1785.9,4.79568528]
["bitfinex-derivatives","ETHF0:USTF0",1743743173135,0.7512,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743743173337,2.2559,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743743173632,0.7448,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743743173836,5.5992,1786.7,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743173837,3.9657,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743174836,5.08565,1786.5,1786.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743743175038,1.5047,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743743175438,3.9657,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743175439,0.7579,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743175640,0.75318528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743175935,2.25788528,1786.6,1786.5,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1743743176139,1.51308528,1786.6,1786.5,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1743743177442,2.63295528,1786.6,1786.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743743177640,1.51308528,1786.6,1786.5,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1743743178232,2.63295528,1786.6,1786.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743743178838,1.11998,1786.5,1786.3,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1743743179038,1.442,1786.4,1786.3,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1743743182944,0.00838528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743183148,1.44108528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743183943,1.44108528,1786.6,1786.5,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743743187344,0.00838528,1786.6,1786.5,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743743189948,24.73407725,1787.1,1786.5,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743743190145,23.36302725,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743743190344,1.11961,1787.0,1786.9,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1743743190947,1.11961,1787.0,1786.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743743191252,1.11961,1787.0,1786.9,4.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743743191437,1.5366,1787.0,1786.9,4.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743743191841,2.65621,1787.0,1786.9,4.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743743192450,2.65621,1787.0,1786.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743743192858,1.11968,1786.9,1786.8,4.78012528]
["bitfinex-derivatives","ETHF0:USTF0",1743743193147,5.86408,1786.9,1786.8,4.78012528]
["bitfinex-derivatives","ETHF0:USTF0",1743743193348,5.86408,1786.9,1786.8,3.66038528]
["bitfinex-derivatives","ETHF0:USTF0",1743743194851,5.86408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743195252,8.36408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743199945,5.86408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743200246,5.86408,1786.9,1786.8,1.12812528]
["bitfinex-derivatives","ETHF0:USTF0",1743743200550,2.65628,1786.9,1786.8,1.12812528]
["bitfinex-derivatives","ETHF0:USTF0",1743743201143,2.65628,1786.9,1786.8,3.66638528]
["bitfinex-derivatives","ETHF0:USTF0",1743743202552,5.86408,1786.9,1786.8,3.66638528]
["bitfinex-derivatives","ETHF0:USTF0",1743743202745,5.86408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743205350,2.65628,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743205654,5.86408,1786.9,1786.8,1.43998528]
["bitfinex-derivatives","ETHF0:USTF0",1743743207870,5.86408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743208366,2.65628,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743208564,5.86408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743208766,5.86408,1786.9,1786.8,1.12812528]
["bitfinex-derivatives","ETHF0:USTF0",1743743209265,5.86408,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743211560,5.86408,1786.9,1786.8,1.12812528]
["bitfinex-derivatives","ETHF0:USTF0",1743743213969,4.32748,1786.9,1786.8,2.61252528]
["bitfinex-derivatives","ETHF0:USTF0",1743743215272,5.76888,1786.9,1786.8,2.61252528]
["bitfinex-derivatives","ETHF0:USTF0",1743743215666,5.76888,1786.9,1786.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743216770,1.11974,1786.8,1786.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743743216972,4.04964,1786.8,1786.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743743217170,1.11987,1786.6,1786.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743217575,1.11987,1786.6,1786.5,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743743217871,2.65597,1786.6,1786.5,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743743220473,2.65597,1786.6,1786.5,6.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743743221379,2.65597,1786.6,1786.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743743222080,2.65597,1786.6,1786.5,6.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743743222268,2.65597,1786.6,1786.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743743222469,2.65597,1786.6,1786.5,6.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743743222875,1.11993,1786.5,1786.4,0.87668528]
["bitfinex-derivatives","ETHF0:USTF0",1743743223176,5.74353,1786.5,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743223377,6.49433,1786.5,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743224277,11.97531,1786.7,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743224477,1.11993,1786.6,1786.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743743224676,1.11993,1786.6,1786.5,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743743224877,1.11993,1786.6,1786.5,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743743225081,7.08785,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743743225280,7.08785,1786.7,1786.6,3.27707]
["bitfinex-derivatives","ETHF0:USTF0",1743743225969,1.11985,1786.7,1786.6,3.27707]
["bitfinex-derivatives","ETHF0:USTF0",1743743226780,1.1198,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743743226980,5.77018,1786.9,1786.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743743227882,1.1198,1786.7,1786.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743743228083,4.3276,1786.7,1786.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743743228481,2.59017,1786.8,1786.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743743228683,1.11977,1786.8,1786.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743743229585,1.11977,1786.8,1786.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743743229786,1.11977,1786.8,1786.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743743230582,1.11977,1786.8,1786.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743743231985,2.60147,1786.8,1786.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743743233288,5.80927,1786.8,1786.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743743233488,5.80927,1786.8,1786.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743743236089,5.80927,1786.8,1786.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743743236587,5.80927,1786.8,1786.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743743238786,5.80927,1786.8,1786.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743743238984,1.11987,1786.6,1786.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743743239184,4.32767,1786.6,1786.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743743239386,7.23357,1786.6,1786.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743743242092,7.23357,1786.6,1786.5,5.63123]
["bitfinex-derivatives","ETHF0:USTF0",1743743242290,7.23357,1786.6,1786.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743743244687,7.23357,1786.6,1786.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743743244887,9.73357,1786.6,1786.5,0.62125424]
["bitfinex-derivatives","ETHF0:USTF0",1743743245292,1.11993,1786.5,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743245495,2.61013,1786.5,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743245793,5.11013,1786.5,1786.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743248095,5.11013,1786.5,1786.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743249398,11.07813,1786.5,1786.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743249595,1.12005,1786.3,1786.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743249800,4.32785,1786.3,1786.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743250099,6.82785,1786.3,1786.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743250300,8.94925,1786.3,1786.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743253104,14.91725,1786.3,1786.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743743256302,1.12012,1786.2,1786.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743743256507,3.25862,1786.2,1786.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743743256800,5.75862,1786.2,1786.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743743259803,11.72662,1786.2,1786.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743743260197,1.12062,1785.4,1785.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743743260397,1.12062,1785.4,1785.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743743263810,1.12062,1785.4,1785.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743743264106,1.12062,1785.4,1785.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743743266409,1.12062,1785.4,1785.3,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743743266804,1.12900528,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743743267004,1.12900528,1785.5,1785.4,4.75962]
["bitfinex-derivatives","ETHF0:USTF0",1743743267200,0.00838528,1785.5,1785.4,7.25962]
["bitfinex-derivatives","ETHF0:USTF0",1743743267405,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743267915,3.2078,1785.7,1785.6,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1743743268712,4.32823,1785.7,1785.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743743268913,4.32823,1785.7,1785.6,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1743743269413,3.2078,1785.7,1785.6,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1743743271019,4.32823,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743272017,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743272218,4.32823,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743272817,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743743275422,0.00838528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743743275625,0.00838528,1785.8,1785.7,4.75943]
["bitfinex-derivatives","ETHF0:USTF0",1743743276022,0.00838528,1785.8,1785.7,5.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743743279428,0.00838528,1785.8,1785.7,6.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743743280233,1.12875528,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743743280525,0.00838528,1785.8,1785.7,4.75843]
["bitfinex-derivatives","ETHF0:USTF0",1743743281225,3.2078,1786.3,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743743281421,24.73407725,1786.5,1786.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743743281620,21.52627725,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743281823,21.52627725,1786.5,1786.4,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1743743282216,22.64620725,1786.5,1786.4,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1743743282424,21.52627725,1786.5,1786.4,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1743743283030,1.53398528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743283224,1.53398528,1786.6,1786.5,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743743283629,1.53398528,1786.6,1786.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743743283935,2.65385528,1786.6,1786.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743743285728,1.53398528,1786.6,1786.5,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743743286735,2.65385528,1786.6,1786.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743743287031,1.11993,1786.5,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743743287230,2.64593,1786.5,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743743287423,5.85373,1786.5,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743743287629,5.85373,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743288433,4.7338,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743288635,4.7338,1786.5,1786.4,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1743743288929,5.85373,1786.5,1786.4,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1743743290037,5.85373,1786.5,1786.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743743291930,5.85373,1786.5,1786.3,4.76638528]
["bitfinex-derivatives","ETHF0:USTF0",1743743291931,1.11999,1786.4,1786.3,4.76638528]
["bitfinex-derivatives","ETHF0:USTF0",1743743292235,2.59929,1786.4,1786.3,4.76638528]
["bitfinex-derivatives","ETHF0:USTF0",1743743292424,1.4793,1786.4,1786.3,4.76638528]
["bitfinex-derivatives","ETHF0:USTF0",1743743292828,3.2078,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743743293034,5.80708,1786.5,1786.4,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1743743293237,1.4793,1786.5,1786.4,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1743743293437,2.59923,1786.5,1786.4,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1743743293737,1.83107528,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743743293931,0.71118528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743294133,2.19048528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743294334,1.48768528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743295738,0.00838528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743296742,1.12825528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743297237,0.00838528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743297436,1.12825528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743297639,2.63165528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743298641,2.63165528,1786.6,1786.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743743298843,2.63165528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743299942,1.51178528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743300338,2.63165528,1786.6,1786.5,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743743300540,0.00838528,1786.6,1786.5,5.15113]
["bitfinex-derivatives","ETHF0:USTF0",1743743300843,3.2078,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743743301038,4.32748,1786.9,1786.8,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1743743301244,5.77248,1786.9,1786.8,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1743743303345,5.77248,1786.9,1786.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743743304244,5.77248,1786.9,1786.8,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1743743307057,4.6528,1786.9,1786.8,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1743743307347,0.74738528,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743743307549,1.86699528,1787.0,1786.9,2.52208]
["bitfinex-derivatives","ETHF0:USTF0",1743743308051,3.38969528,1787.0,1786.9,2.52208]
["bitfinex-derivatives","ETHF0:USTF0",1743743310050,2.27008528,1787.0,1786.9,2.52208]
["bitfinex-derivatives","ETHF0:USTF0",1743743310443,3.38969528,1787.0,1786.9,2.52208]
["bitfinex-derivatives","ETHF0:USTF0",1743743313859,0.00838528,1787.0,1786.9,2.52208]
["bitfinex-derivatives","ETHF0:USTF0",1743743314148,24.32468725,1787.5,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743743314149,0.7449,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743743314342,21.52627725,1787.6,1787.3,6.43455]
["bitfinex-derivatives","ETHF0:USTF0",1743743314542,23.04657725,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743743315149,23.04657725,1787.6,1787.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743743315849,24.16581725,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743743316549,23.04657725,1787.6,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743316741,1.4135,1787.5,1787.4,1.12774528]
["bitfinex-derivatives","ETHF0:USTF0",1743743317344,1.4135,1787.5,1787.4,2.64824528]
["bitfinex-derivatives","ETHF0:USTF0",1743743319847,1.4135,1787.5,1787.4,3.40304528]
["bitfinex-derivatives","ETHF0:USTF0",1743743320050,5.08027528,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743743320352,5.49308528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743320552,0.00838528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743320851,0.00838528,1787.7,1787.6,5.45754]
["bitfinex-derivatives","ETHF0:USTF0",1743743321045,0.00838528,1787.7,1787.6,6.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743743322551,1.46818528,1787.7,1787.6,6.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743743323153,2.58736528,1787.7,1787.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743323348,3.29256528,1787.7,1787.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743323851,3.29256528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743323852,2.17338528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743324145,3.29256528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743324948,2.17338528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743325149,3.29256528,1787.7,1787.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743743325550,3.29256528,1787.7,1787.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743325745,2.17338528,1787.7,1787.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743325953,6.58544,1787.6,1787.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743328051,6.58544,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743328451,3.37764,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743328647,6.58544,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743328854,3.37764,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743329355,2.2584,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743329558,3.37764,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743330159,6.58544,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743330852,3.37764,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743331158,6.58544,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743331657,3.37764,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743331954,6.58544,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743333157,6.58544,1787.6,1787.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743743333958,6.58544,1787.6,1787.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743743338158,6.58544,1787.6,1787.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743338555,1.1193,1787.5,1787.4,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743338760,1.11949,1787.2,1787.1,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743743338960,4.32727,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743339162,5.82877,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743339361,1.5015,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743339563,2.62093,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743339764,4.7093,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743339962,1.5015,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743340161,2.62093,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743743341268,5.82873,1787.3,1787.2,4.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743743342068,1.5015,1787.3,1787.2,4.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743743342262,2.62093,1787.3,1787.2,4.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743743342567,2.62093,1787.3,1787.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743342568,5.82873,1787.3,1787.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743342765,5.82873,1787.3,1787.2,4.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743743343268,1.11949,1787.2,1787.1,1.12790528]
["bitfinex-derivatives","ETHF0:USTF0",1743743343468,3.41429,1787.2,1787.1,4.76290528]
["bitfinex-derivatives","ETHF0:USTF0",1743743344762,2.2948,1787.2,1787.1,4.76290528]
["bitfinex-derivatives","ETHF0:USTF0",1743743345472,3.41429,1787.2,1787.1,4.76290528]
["bitfinex-derivatives","ETHF0:USTF0",1743743346466,2.2948,1787.2,1787.1,4.76290528]
["bitfinex-derivatives","ETHF0:USTF0",1743743346868,2.2948,1787.2,1787.1,6.19360528]
["bitfinex-derivatives","ETHF0:USTF0",1743743347173,3.41429,1787.2,1787.1,6.19360528]
["bitfinex-derivatives","ETHF0:USTF0",1743743347366,2.2948,1787.2,1787.1,6.19360528]
["bitfinex-derivatives","ETHF0:USTF0",1743743347679,3.41429,1787.2,1787.1,6.19360528]
["bitfinex-derivatives","ETHF0:USTF0",1743743348068,3.41429,1787.2,1787.1,4.76290528]
["bitfinex-derivatives","ETHF0:USTF0",1743743349275,2.2948,1787.2,1787.1,4.76290528]
["bitfinex-derivatives","ETHF0:USTF0",1743743349770,3.41429,1787.2,1787.1,6.22980528]
["bitfinex-derivatives","ETHF0:USTF0",1743743349977,2.2948,1787.2,1787.1,6.97310528]
["bitfinex-derivatives","ETHF0:USTF0",1743743350877,1.844,1787.4,1787.1,8.65246528]
["bitfinex-derivatives","ETHF0:USTF0",1743743351075,2.2087,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743743351270,0.7009,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743743351475,1.1193,1787.5,1787.4,7.00892]
["bitfinex-derivatives","ETHF0:USTF0",1743743351775,1.1193,1787.5,1787.4,6.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743743352072,1.4841,1787.5,1787.4,6.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743743356179,2.54174,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743743356180,1.4225,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743743356481,4.64048528,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743743356689,0.00838528,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743743356880,0.00838528,1787.7,1787.6,2.63584]
["bitfinex-derivatives","ETHF0:USTF0",1743743359186,0.00838528,1787.7,1787.6,5.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743743362684,0.00838528,1787.7,1787.6,2.63584]
["bitfinex-derivatives","ETHF0:USTF0",1743743365693,0.00838528,1787.7,1787.6,5.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743743370494,3.2078,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743743370693,3.2078,1787.9,1787.8,4.75211]
["bitfinex-derivatives","ETHF0:USTF0",1743743370895,0.7198,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743743371096,2.1678,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743743371692,2.1678,1788.1,1788.0,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743743373395,3.28673,1788.1,1788.0,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743743373597,2.1678,1788.1,1788.0,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743743375895,3.21618528,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743743376097,3.21618528,1788.2,1788.1,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743743376698,4.62958528,1788.2,1788.1,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743743377301,5.74844528,1788.2,1788.1,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743743377496,6.50934528,1788.2,1788.1,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743743377696,6.50934528,1788.2,1788.1,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743381500,5.39048528,1788.2,1788.1,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743382491,6.50934528,1788.2,1788.1,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743383004,3.30154528,1788.2,1788.1,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743383305,2.18268528,1788.2,1788.1,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743383503,3.2078,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743743383706,0.7242,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743743384395,24.0412006,1789.0,1788.7,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1743743384603,24.0412006,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743743384906,24.04679076,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743743385207,24.04679076,1789.0,1788.9,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743743385406,25.58719076,1789.0,1788.9,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743743386306,24.04679076,1789.0,1788.9,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743743386501,24.04679076,1789.0,1788.9,5.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743743386704,0.00559016,1789.0,1788.9,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743743387106,1.5404,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743743387300,1.5404,1789.2,1789.1,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743743389302,0.7385,1789.5,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743743389507,1.4148,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743743389704,1.4148,1789.4,1789.3,2.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743743390006,3.2078,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743743390206,4.6651,1789.9,1789.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743743390412,5.7829,1789.9,1789.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743743390705,4.6651,1789.9,1789.8,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1743743391009,1.4573,1789.9,1789.8,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1743743392503,0.7124,1789.9,1789.8,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1743743392708,1.4014,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743743392906,1.4014,1790.0,1789.9,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743743393302,1.4916,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743743393500,2.9581,1790.2,1790.1,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743399413,4.07571,1790.2,1790.1,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743399614,2.9581,1790.2,1790.1,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743400011,4.07571,1790.2,1790.1,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743400215,2.9581,1790.2,1790.1,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743402221,2.9581,1790.2,1790.1,6.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743743402720,2.2112,1790.2,1790.1,6.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743743403615,5.07198,1790.5,1790.2,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1743743403822,1.479,1790.4,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743743404121,1.479,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743743405122,0.7481,1790.6,1790.3,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743743405339,8.79357,1791.0,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743743405340,1.5215,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743743405518,2.59659,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743743405827,4.11805,1791.1,1791.0,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743743406223,4.11805,1791.1,1791.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743743406424,4.11805,1791.1,1791.0,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743743408219,2.2696,1791.1,1791.0,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743743408425,1.5215,1791.1,1791.0,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743743409628,3.2078,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743743409931,1.3994,1791.6,1791.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743743410235,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743743410527,4.6072,1792.1,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743410734,1.11651,1792.0,1791.8,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1743743410934,4.6072,1792.1,1791.8,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743743410935,2.54135,1791.9,1791.8,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743743411329,5.74915,1791.9,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743412029,2.54135,1791.9,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743412433,5.74915,1791.9,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743413131,1.4248,1791.9,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743413329,5.74915,1791.9,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743413637,4.32426,1792.1,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743413936,5.74906,1792.1,1791.8,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743743414127,1.11649,1792.0,1791.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743743414328,1.5349,1792.0,1791.9,2.59544]
["bitfinex-derivatives","ETHF0:USTF0",1743743414727,1.5349,1792.0,1791.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743743414935,1.5349,1792.0,1791.9,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743743415135,3.2078,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743743415331,5.85913,1792.1,1792.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743743415637,5.85913,1792.1,1792.0,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743743416134,4.7427,1792.1,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743416531,1.11655,1791.9,1791.8,4.75759]
["bitfinex-derivatives","ETHF0:USTF0",1743743416834,1.11653,1792.0,1791.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743743417027,1.11652,1792.0,1791.8,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743743417232,1.11652,1792.0,1791.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743743417435,1.11652,1792.0,1791.8,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743743418336,1.11655,1791.9,1791.8,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743743418540,3.2078,1792.1,1791.8,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743743418841,1.11653,1792.0,1791.8,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743743419336,3.2078,1792.1,1791.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743743419641,1.11652,1792.0,1791.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743743419934,1.11652,1792.0,1791.8,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743743420234,1.11652,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743420938,1.11655,1791.9,1791.8,6.18436]
["bitfinex-derivatives","ETHF0:USTF0",1743743421332,5.99889,1792.1,1791.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743743421641,1.11653,1792.0,1791.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743743421842,4.32428,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743743422636,4.32426,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743743422837,1.11649,1792.0,1791.9,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1743743423138,1.11655,1792.0,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743743423638,1.11652,1792.0,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743743424145,1.11652,1792.0,1791.9,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743743425940,1.11652,1792.0,1791.9,2.57289]
["bitfinex-derivatives","ETHF0:USTF0",1743743425941,1.11649,1792.0,1791.9,2.57289]
["bitfinex-derivatives","ETHF0:USTF0",1743743427039,1.11655,1791.9,1791.8,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1743743427242,1.11655,1791.9,1791.8,6.96444]
["bitfinex-derivatives","ETHF0:USTF0",1743743429539,1.11662,1791.8,1791.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743429744,4.08432,1791.8,1791.7,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743429938,1.11693,1791.4,1791.3,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1743743432341,1.11693,1791.4,1791.3,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743432552,1.11693,1791.4,1791.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743433747,4.32473,1791.4,1791.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743433943,5.05763,1791.4,1791.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743435243,5.77283,1791.4,1791.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743435443,5.77283,1791.4,1791.3,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743743435840,0.00838528,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743743436148,0.00838528,1791.5,1791.4,3.31856]
["bitfinex-derivatives","ETHF0:USTF0",1743743438351,1.11651,1792.0,1791.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743743438651,4.7306,1792.1,1791.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743743438854,2.63929,1792.0,1791.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743743439152,2.63929,1792.0,1791.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743743440446,2.63929,1792.0,1791.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743743440847,2.63929,1792.0,1791.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743743441047,2.63929,1792.0,1791.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743743441755,2.63929,1792.0,1791.9,2.35497901]
["bitfinex-derivatives","ETHF0:USTF0",1743743442055,2.63929,1792.0,1791.9,1.23842901]
["bitfinex-derivatives","ETHF0:USTF0",1743743442448,2.63929,1792.0,1791.9,2.35497901]
["bitfinex-derivatives","ETHF0:USTF0",1743743443656,2.63929,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743443855,1.5228,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743444055,2.63929,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743444552,2.63935,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743445849,1.11655,1791.9,1791.8,3.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743743447159,2.63933,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743447356,1.5228,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743447551,1.5228,1792.0,1791.9,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743743448158,2.63929,1792.0,1791.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743743448359,2.63929,1792.0,1791.9,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743743448659,2.63929,1792.0,1791.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743743448966,2.63929,1792.0,1791.9,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743743449661,1.5228,1792.0,1791.9,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743743449955,2.63929,1792.0,1791.9,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743743450363,3.2078,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743743450558,4.32423,1792.1,1792.0,6.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743743450758,3.2078,1792.1,1792.0,6.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743743451153,4.32423,1792.1,1792.0,6.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743743451354,5.71253,1792.1,1792.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743451659,5.71253,1792.1,1792.0,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1743743452750,1.11655,1791.9,1791.8,1.85976]
["bitfinex-derivatives","ETHF0:USTF0",1743743452955,1.11655,1791.9,1791.8,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743743453153,2.50483,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743453552,1.3883,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743453755,1.3883,1792.0,1791.9,2.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743743453954,2.50479,1792.0,1791.9,2.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743743454147,1.3883,1792.0,1791.9,2.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743743455668,2.50479,1792.0,1791.9,2.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743743456257,2.79152,1791.9,1791.5,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1743743456558,1.1168,1791.5,1791.4,60.976]
["bitfinex-derivatives","ETHF0:USTF0",1743743456754,1.1168,1791.5,1791.4,64.604]
["bitfinex-derivatives","ETHF0:USTF0",1743743458162,1.4903,1791.5,1791.4,65.72086]
["bitfinex-derivatives","ETHF0:USTF0",1743743458559,2.6071,1791.5,1791.4,65.72086]
["bitfinex-derivatives","ETHF0:USTF0",1743743459864,1.4903,1791.5,1791.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743743460163,2.6071,1791.5,1791.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743460665,1.11686,1791.4,1791.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743743460869,2.50896,1791.4,1791.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743743461162,1.11693,1791.3,1791.2,3.63438528]
["bitfinex-derivatives","ETHF0:USTF0",1743743461363,3.99943,1791.3,1791.2,3.63438528]
["bitfinex-derivatives","ETHF0:USTF0",1743743464767,1.11718,1790.9,1790.8,62.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743743464962,3.2078,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743743465158,4.32491,1791.0,1790.9,2.60138]
["bitfinex-derivatives","ETHF0:USTF0",1743743465368,3.2078,1791.0,1790.9,6.22638]
["bitfinex-derivatives","ETHF0:USTF0",1743743466066,4.32491,1791.0,1790.9,6.22638]
["bitfinex-derivatives","ETHF0:USTF0",1743743466268,3.2078,1791.0,1790.9,6.22638]
["bitfinex-derivatives","ETHF0:USTF0",1743743466661,1.4904,1791.3,1790.9,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743743466868,4.08487,1791.3,1791.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743743467165,4.08487,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743743467366,2.9679,1791.3,1791.2,4.74299]
["bitfinex-derivatives","ETHF0:USTF0",1743743467568,4.08483,1791.3,1791.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743743469170,1.11716,1791.0,1790.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743743469472,1.11716,1791.0,1790.9,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1743743469671,7.49386,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743743469672,2.6106,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743743470159,1.11711,1791.0,1790.9,6.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743743470364,1.4935,1791.0,1790.9,6.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743743471865,3.2078,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743743472175,1.11695,1791.3,1791.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743743472369,0.00838528,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743743472673,0.00838528,1791.4,1791.3,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1743743472876,0.00838528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743473267,2.54934528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743473471,1.43248528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743473770,2.54934528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743473969,1.43248528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743474171,0.00838528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743474572,1.12524528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743474773,2.54934528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743475066,1.43248528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743475478,0.00838528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743480393,0.00838528,1791.4,1791.3,6.46663]
["bitfinex-derivatives","ETHF0:USTF0",1743743480792,2.56724528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743481989,1.45038528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743482196,2.56724528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743482391,1.45038528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743482590,0.00838528,1791.4,1791.3,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743743486296,0.00838528,1791.4,1791.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743743486492,0.00838528,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743743486796,0.00838528,1791.4,1791.3,2.60243]
["bitfinex-derivatives","ETHF0:USTF0",1743743487792,1.12524528,1791.4,1791.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743743487992,6.46014528,1791.4,1791.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743489288,6.46014528,1791.4,1791.3,4.75093]
["bitfinex-derivatives","ETHF0:USTF0",1743743492898,6.46014528,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743743493098,6.46014528,1791.4,1791.3,4.75293]
["bitfinex-derivatives","ETHF0:USTF0",1743743493795,6.46014528,1791.4,1791.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743743494001,1.11705,1791.2,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743743494297,1.11705,1791.2,1791.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1743743494511,4.32485,1791.2,1791.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1743743494695,5.06355,1791.2,1791.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1743743495498,2.51546,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743743496200,1.3985,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743743496404,2.51543,1791.3,1791.2,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743743496702,1.11699,1791.2,1791.1,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1743743496893,5.77039,1791.2,1791.1,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1743743497495,1.4456,1791.2,1791.1,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1743743497990,1.4456,1791.2,1791.1,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1743743498191,1.11698,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743743498502,6.12128528,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743743498693,6.12128528,1791.4,1791.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743743498893,1.4456,1791.3,1791.2,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743743502603,4.67568528,1791.4,1791.2,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743743502903,0.00838528,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743743503105,0.00838528,1791.4,1791.3,3.37823]
["bitfinex-derivatives","ETHF0:USTF0",1743743505911,1.4857,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743743506108,1.4857,1791.8,1791.7,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743506509,4.6935,1791.8,1791.7,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743506807,5.81012,1791.8,1791.7,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743743507109,5.81012,1791.8,1791.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743743507311,1.11668,1791.7,1791.5,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1743743507607,1.4857,1791.7,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743743507807,2.60243,1791.7,1791.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743743508010,1.4857,1791.7,1791.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1743743508201,2.60238,1791.7,1791.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743743508403,2.60238,1791.7,1791.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1743743509304,1.4857,1791.7,1791.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1743743511514,1.4857,1791.7,1791.6,6.21084]
["bitfinex-derivatives","ETHF0:USTF0",1743743514417,2.60242,1791.7,1791.6,4.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743743514615,2.60242,1791.7,1791.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743514824,2.60242,1791.7,1791.6,4.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743743515206,2.60242,1791.7,1791.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743515520,2.60242,1791.7,1791.6,4.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743743515813,2.60242,1791.7,1791.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743516315,1.1168,1791.5,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743743516510,1.1168,1791.5,1791.4,4.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743743516709,3.2806,1791.5,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743743516906,3.2806,1791.5,1791.4,4.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743743518010,2.1638,1791.5,1791.4,4.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743743518212,1.4626,1791.5,1791.4,4.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743743518416,1.4626,1791.5,1791.4,7.01383]
["bitfinex-derivatives","ETHF0:USTF0",1743743521715,2.5794,1791.5,1791.4,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743743522019,2.5794,1791.5,1791.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743522217,2.5794,1791.5,1791.4,4.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743743522718,2.5794,1791.5,1791.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743522923,3.3459,1791.5,1791.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743743523122,1.11699,1791.2,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743743523414,4.32478,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743743523621,6.45798,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743743525507,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743743525711,1.4302,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743743525911,5.08921,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743743526108,1.11674,1791.6,1791.5,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743743526518,0.7007,1791.6,1791.5,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743743527117,2.1651,1791.6,1791.5,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743743527617,3.28184,1791.6,1791.5,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743743528221,2.1651,1791.6,1791.5,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743743529133,1.4644,1791.6,1791.5,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743743530216,1.1168,1791.5,1791.4,4.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743743530417,1.4644,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743743531419,2.58114,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743743531617,1.4644,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743743532727,2.58114,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743743533320,0.7099,1791.8,1791.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743743533521,2.1592,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743534026,2.8778,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743743534522,1.4199,1792.0,1791.9,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1743743534715,1.4199,1792.0,1791.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743534920,1.81295,1791.9,1791.8,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743535520,1.81295,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743536126,0.6964,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743536327,1.81295,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743537625,1.4451,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743537822,2.56165,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743538022,2.9042,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743538228,4.02075,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743538430,2.9042,1791.9,1791.8,1.12500528]
["bitfinex-derivatives","ETHF0:USTF0",1743743539021,2.1555,1791.9,1791.8,2.61040528]
["bitfinex-derivatives","ETHF0:USTF0",1743743541530,1.4591,1791.9,1791.8,2.61040528]
["bitfinex-derivatives","ETHF0:USTF0",1743743541931,3.9565,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743743542227,2.2757,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743542620,3.39213,1792.1,1792.0,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1743743542823,2.2757,1792.1,1792.0,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1743743543230,3.39213,1792.1,1792.0,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743743543431,3.39213,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743544035,2.2757,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743544327,2.2757,1792.1,1792.0,6.62425721]
["bitfinex-derivatives","ETHF0:USTF0",1743743544536,2.2757,1792.1,1792.0,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1743743546425,1.527,1792.1,1792.0,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1743743548738,2.64343,1792.1,1792.0,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1743743549034,2.64343,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743550436,5.85123,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743551133,2.64343,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743551736,5.85123,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743552043,1.527,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743552242,2.64343,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743552442,1.527,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743552946,1.527,1792.1,1792.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1743743553242,2.64343,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743553737,1.527,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743555344,2.64343,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743555644,1.527,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743555945,2.64343,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743556147,1.527,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743556542,2.64343,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743557147,1.527,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743557643,2.64343,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743557945,1.527,1792.1,1792.0,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743743558142,2.64343,1792.1,1792.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743558337,5.85123,1792.1,1792.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743558646,5.85123,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743559540,5.85123,1792.1,1792.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743559842,5.85123,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743560045,1.527,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743560948,5.85123,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743562647,5.85123,1792.1,1792.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743743563042,5.85123,1792.1,1792.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743743564647,1.86019,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743743564946,1.86017,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743743565145,3.30577,1792.2,1792.1,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743743568151,2.1894,1792.2,1792.1,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743743568538,1.4456,1792.2,1792.1,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743743569151,3.9151,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743743569351,6.4661,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743743569553,5.3498,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743743569742,6.4661,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743743571350,5.3498,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743743572351,9.1758,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743743572557,4.6668,1792.7,1792.6,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1743743573363,4.6668,1792.7,1792.6,6.23632]
["bitfinex-derivatives","ETHF0:USTF0",1743743573756,4.6668,1792.7,1792.6,6.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743743576654,5.78285,1792.7,1792.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743743577354,5.78285,1792.7,1792.6,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1743743578656,4.6668,1792.7,1792.6,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1743743578860,5.78285,1792.7,1792.6,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1743743586060,1.11612,1792.6,1792.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743743586363,1.11629,1792.4,1792.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743743586752,2.55799,1792.4,1792.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743743586956,1.4417,1792.4,1792.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743743588360,5.0639,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743743588558,6.4887,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743743591259,1.11618,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743743591564,1.86458,1792.6,1792.5,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1743743595766,3.2078,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743743595968,3.2078,1792.7,1792.6,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1743743596161,3.2078,1792.7,1792.6,4.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743743596356,5.07539,1792.9,1792.6,4.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743743596560,5.07539,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743743597067,3.2078,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743743597370,3.9594,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743743597663,5.968,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743743597869,7.08362,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743743598371,1.1157,1793.3,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743743598666,9.1758,1793.3,1792.9,0.71278528]
["bitfinex-derivatives","ETHF0:USTF0",1743743598869,1.11613,1792.7,1792.4,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743743599167,1.11613,1792.7,1792.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743743599168,4.32393,1792.7,1792.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743743600371,4.3236,1793.2,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743743600570,5.0285,1793.2,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743743601267,7.5285,1793.2,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743743601570,1.11585,1793.1,1793.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743743602465,3.2078,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743743602666,0.00838528,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743743602868,0.00838528,1793.3,1793.2,2.63174]
["bitfinex-derivatives","ETHF0:USTF0",1743743603065,9.1758,1793.6,1793.3,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1743743603271,1.11538,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743743603472,1.11538,1793.8,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743743603473,1.11545,1793.7,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743743603672,4.32324,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743743604173,4.32322,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743743605576,4.32306,1794.0,1793.9,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743743605774,1.11535,1793.9,1793.8,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743743605970,4.32309,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743743606671,3.2078,1794.0,1793.7,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743743606975,4.32317,1793.8,1793.7,6.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743743607168,4.32317,1793.8,1793.7,4.76643]
["bitfinex-derivatives","ETHF0:USTF0",1743743607367,1.11543,1793.7,1793.6,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1743743607666,1.11543,1793.7,1793.6,1.12387528]
["bitfinex-derivatives","ETHF0:USTF0",1743743607865,3.2078,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743743608065,4.32317,1793.8,1793.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1743743608273,4.32317,1793.8,1793.7,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743743608775,3.2078,1793.8,1793.7,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743743609078,4.32317,1793.8,1793.7,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743743609377,3.2078,1793.8,1793.7,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743743610877,4.32317,1793.8,1793.7,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743743611070,5.85237,1793.8,1793.7,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743743611372,1.11543,1793.7,1793.6,4.79183528]
["bitfinex-derivatives","ETHF0:USTF0",1743743611562,2.64463,1793.7,1793.6,4.79183528]
["bitfinex-derivatives","ETHF0:USTF0",1743743612670,1.5292,1793.7,1793.6,4.79183528]
["bitfinex-derivatives","ETHF0:USTF0",1743743612867,2.64463,1793.7,1793.6,4.79183528]
["bitfinex-derivatives","ETHF0:USTF0",1743743613267,9.9972,1793.7,1793.0,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1743743613471,3.2078,1793.3,1793.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743743613769,4.32348,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743743613973,1.11574,1793.2,1793.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743743614177,2.51524,1793.2,1793.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743743614374,1.3995,1793.2,1793.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743743614573,4.33181582,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743743614772,5.73131582,1793.3,1793.2,2.65414]
["bitfinex-derivatives","ETHF0:USTF0",1743743616973,0.00830582,1793.3,1793.2,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743743617181,1.12398582,1793.3,1793.2,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743743617474,4.33178582,1793.3,1793.2,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743743618082,3.21610582,1793.3,1793.2,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743743618380,0.00830582,1793.3,1793.2,8.82214]
["bitfinex-derivatives","ETHF0:USTF0",1743743618568,3.2078,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743743618769,4.32329,1793.6,1793.5,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743743619178,4.32329,1793.6,1793.5,7.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743743620283,3.2078,1793.6,1793.5,7.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743743620581,4.32329,1793.6,1793.5,7.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743743620980,4.32329,1793.6,1793.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743743621378,5.05019,1793.6,1793.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743743621578,5.05019,1793.6,1793.5,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743743621579,6.50879,1793.6,1793.5,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743743622283,3.2078,1793.6,1793.5,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743743622583,3.2078,1793.6,1793.5,6.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743743622789,4.6664,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743743623083,4.32317,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743743623477,3.2078,1794.0,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743743623677,3.2078,1794.0,1793.9,7.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743743624182,5.78152,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743743624382,4.6664,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743743624586,5.78152,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743743625280,4.6664,1794.2,1794.0,1.46486143]
["bitfinex-derivatives","ETHF0:USTF0",1743743625487,2.64858,1794.1,1794.0,2.58006143]
["bitfinex-derivatives","ETHF0:USTF0",1743743625881,1.11518,1794.1,1794.0,2.58006143]
["bitfinex-derivatives","ETHF0:USTF0",1743743626082,2.64858,1794.1,1794.0,2.58006143]
["bitfinex-derivatives","ETHF0:USTF0",1743743626888,1.5334,1794.1,1794.0,2.58006143]
["bitfinex-derivatives","ETHF0:USTF0",1743743627089,2.64858,1794.1,1794.0,2.58006143]
["bitfinex-derivatives","ETHF0:USTF0",1743743627287,1.5334,1794.1,1794.0,2.58006143]
["bitfinex-derivatives","ETHF0:USTF0",1743743627487,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743743627688,3.2078,1794.2,1794.1,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1743743627890,3.2078,1794.2,1794.1,3.32578]
["bitfinex-derivatives","ETHF0:USTF0",1743743628387,1.4565,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743743628589,1.4565,1794.3,1794.2,6.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743743629386,5.07971,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743743629387,4.32281,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743743629593,3.2078,1794.4,1794.3,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1743743630689,4.6219,1794.4,1794.3,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1743743631493,5.7369,1794.4,1794.3,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1743743632895,5.7369,1794.4,1794.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743743633192,6.4666,1794.4,1794.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743743633388,6.4666,1794.4,1794.3,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743743633891,5.3516,1794.4,1794.3,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743743634096,6.4666,1794.4,1794.3,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743743634394,6.4666,1794.4,1794.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743743634789,6.4666,1794.4,1794.3,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743743635789,6.4666,1794.4,1794.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743743636295,1.11518,1794.1,1794.0,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743636498,4.32298,1794.1,1794.0,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743636895,4.32298,1794.1,1794.0,1.12361143]
["bitfinex-derivatives","ETHF0:USTF0",1743743637097,5.76018,1794.1,1794.0,1.12361143]
["bitfinex-derivatives","ETHF0:USTF0",1743743637595,5.76018,1794.1,1794.0,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743640190,8.26018,1794.1,1794.0,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743644297,8.26018,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743647597,9.00208,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743650012,6.50208,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743653615,5.76018,1794.1,1794.0,2.51715001]
["bitfinex-derivatives","ETHF0:USTF0",1743743653808,5.76018,1794.1,1794.0,1.40190001]
["bitfinex-derivatives","ETHF0:USTF0",1743743654009,3.2078,1794.1,1794.0,2.51715001]
["bitfinex-derivatives","ETHF0:USTF0",1743743654209,4.32298,1794.1,1794.0,3.21215001]
["bitfinex-derivatives","ETHF0:USTF0",1743743654413,3.2078,1794.1,1794.0,3.21215001]
["bitfinex-derivatives","ETHF0:USTF0",1743743654610,3.2078,1794.1,1794.0,5.71215001]
["bitfinex-derivatives","ETHF0:USTF0",1743743654816,0.00836142,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743743655013,0.00836142,1794.2,1794.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1743743656019,1.12348142,1794.2,1794.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1743743657121,0.00836142,1794.2,1794.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1743743657321,1.12348142,1794.2,1794.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1743743658121,1.12348142,1794.2,1794.1,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743743658321,1.12348142,1794.2,1794.1,6.19198]
["bitfinex-derivatives","ETHF0:USTF0",1743743660713,1.12348142,1794.2,1794.1,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743743660920,1.11518,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743661125,5.06518,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743661620,7.56518,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743662220,8.99408,1794.1,1794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743671732,1.11581,1793.1,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743743671931,4.32361,1793.1,1793.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743743672431,4.32361,1793.1,1793.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743743672633,1.11593,1792.9,1792.8,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1743743672825,4.32373,1792.9,1792.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743743673130,4.32373,1792.9,1792.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743743673635,1.11599,1792.8,1792.7,0.70936143]
["bitfinex-derivatives","ETHF0:USTF0",1743743673818,2.63449,1792.8,1792.7,2.10846143]
["bitfinex-derivatives","ETHF0:USTF0",1743743674332,2.63449,1792.8,1792.7,3.22451143]
["bitfinex-derivatives","ETHF0:USTF0",1743743674530,1.11599,1792.8,1792.7,3.22451143]
["bitfinex-derivatives","ETHF0:USTF0",1743743676125,1.11599,1792.8,1792.7,2.10846143]
["bitfinex-derivatives","ETHF0:USTF0",1743743676631,1.11599,1792.8,1792.7,3.22451143]
["bitfinex-derivatives","ETHF0:USTF0",1743743677233,1.11599,1792.8,1792.7,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743677426,1.11599,1792.8,1792.7,1.44836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743677730,1.11599,1792.8,1792.7,2.56441143]
["bitfinex-derivatives","ETHF0:USTF0",1743743678120,1.11599,1792.8,1792.7,1.44836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743678520,2.65319,1792.8,1792.7,1.44836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743678832,2.65319,1792.8,1792.7,2.56441143]
["bitfinex-derivatives","ETHF0:USTF0",1743743679225,2.65319,1792.8,1792.7,1.44836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743681030,12.28619,1792.8,1792.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743683335,8.62119,1792.8,1792.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743686731,1.11599,1792.8,1792.7,1.11605001]
["bitfinex-derivatives","ETHF0:USTF0",1743743687135,1.11599,1792.8,1792.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743687325,1.11599,1792.8,1792.7,1.51740001]
["bitfinex-derivatives","ETHF0:USTF0",1743743687731,1.11599,1792.8,1792.7,2.63345001]
["bitfinex-derivatives","ETHF0:USTF0",1743743690942,3.2078,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743743691131,0.00836142,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743743691337,0.00836142,1793.0,1792.9,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743743691534,0.00836142,1793.0,1792.9,6.16813]
["bitfinex-derivatives","ETHF0:USTF0",1743743692638,0.00836142,1793.0,1792.9,8.66813]
["bitfinex-derivatives","ETHF0:USTF0",1743743692841,3.2078,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743743693042,3.2078,1793.3,1793.2,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1743743693737,3.2078,1793.3,1793.2,6.93694]
["bitfinex-derivatives","ETHF0:USTF0",1743743696643,1.12400142,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743743696838,1.12400142,1793.4,1793.3,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1743743697444,1.12400142,1793.4,1793.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743743697745,1.11568,1793.3,1793.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743743697932,4.32348,1793.3,1793.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743743698239,4.32348,1793.3,1793.2,5.55174]
["bitfinex-derivatives","ETHF0:USTF0",1743743698441,4.32348,1793.3,1793.2,7.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743743698842,4.32348,1793.3,1793.2,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743743701041,4.32348,1793.3,1793.2,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743743701347,1.11592,1793.0,1792.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743743701645,1.11592,1793.0,1792.9,4.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743743702034,1.11592,1793.0,1792.9,6.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743743702645,5.75286,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743743702848,3.2078,1793.1,1793.0,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743743703347,4.32353,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743743703547,3.2078,1793.3,1793.2,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743743703749,4.32348,1793.3,1793.2,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743743704051,3.2078,1793.3,1793.2,7.02164]
["bitfinex-derivatives","ETHF0:USTF0",1743743704348,0.00836142,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743743704543,0.00836142,1793.4,1793.3,2.60958]
["bitfinex-derivatives","ETHF0:USTF0",1743743704843,0.00836142,1793.4,1793.3,5.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743743705240,9.1758,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743743705442,3.2078,1793.7,1793.6,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743743706149,3.2078,1793.7,1793.6,6.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743743710550,3.2078,1793.7,1793.6,9.48629]
["bitfinex-derivatives","ETHF0:USTF0",1743743711550,1.11528,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743743711751,3.2078,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743743711945,3.2078,1794.1,1794.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1743743712451,2.52326,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743743712651,2.52326,1794.2,1794.1,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743743714353,1.4081,1794.2,1794.1,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743743714655,4.32279,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743743714955,5.04784,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743743715148,6.52614,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743743715342,5.4112,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743743715548,24.0412006,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743743715755,24.0412006,1794.6,1794.5,3.28644]
["bitfinex-derivatives","ETHF0:USTF0",1743743716157,3.2078,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743743716352,3.2078,1794.7,1794.6,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1743743716653,25.4905006,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743716852,26.6052506,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743717053,25.4905006,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743718155,25.4905006,1794.8,1794.7,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1743743718553,1.4493,1794.8,1794.7,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1743743719158,2.56405,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743719554,1.11481,1794.7,1794.6,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1743743719854,4.6368,1794.7,1794.6,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1743743720263,3.2078,1794.9,1794.7,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1743743720556,3.2078,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743720750,4.3222,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743720957,4.6646,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743721963,1.4568,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743722258,1.11424,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743743722456,1.11424,1795.7,1795.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743743722857,1.11424,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743723964,1.4414,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743726365,2.55559,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743726571,1.4414,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743726866,2.55559,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743727066,1.4414,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743728066,2.55559,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743728471,3.25689,1795.7,1795.6,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743743728977,2.1427,1795.7,1795.2,2.79448143]
["bitfinex-derivatives","ETHF0:USTF0",1743743729169,1.11436,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743743729567,1.4659,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743743729768,2.58021,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743743730469,1.4659,1795.5,1795.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743743730974,1.81552,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743743731165,3.22319,1795.7,1795.6,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743743732776,2.109,1795.7,1795.6,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743743732978,3.22319,1795.7,1795.6,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743743733372,2.109,1795.7,1795.6,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743743734075,3.9674,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743743734279,5.08153,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743743735076,1.11419,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743735272,3.29209,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743735976,2.1779,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743736377,3.29209,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743736577,2.1779,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743736769,3.29209,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743737577,0.7657,1795.7,1795.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743743737877,5.08158,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743743738072,5.08158,1795.8,1795.7,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743743738272,6.60928,1795.8,1795.7,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743743738573,6.60928,1795.8,1795.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743743738574,1.11419,1795.7,1795.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743743738880,1.11425,1795.6,1795.5,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743743739376,2.64195,1795.6,1795.5,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743743740576,1.11438,1795.5,1795.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1743743740772,1.11438,1795.5,1795.4,4.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743743740773,3.91328,1795.5,1795.4,4.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743743741371,3.91328,1795.5,1795.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743743741678,1.11444,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743741867,4.32224,1795.3,1795.2,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743742072,4.32224,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743742877,4.32224,1795.3,1795.2,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743743074,3.2078,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743743279,1.11444,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743743481,2.62714,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743744180,1.5127,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743744374,1.5127,1795.3,1795.2,2.57076143]
["bitfinex-derivatives","ETHF0:USTF0",1743743744880,2.62714,1795.3,1795.2,2.57076143]
["bitfinex-derivatives","ETHF0:USTF0",1743743746176,2.62714,1795.3,1795.2,1.45626143]
["bitfinex-derivatives","ETHF0:USTF0",1743743746382,2.62714,1795.3,1795.2,2.57076143]
["bitfinex-derivatives","ETHF0:USTF0",1743743746577,5.83494,1795.3,1795.2,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743748181,5.83494,1795.3,1795.2,1.12286143]
["bitfinex-derivatives","ETHF0:USTF0",1743743748682,5.83494,1795.3,1795.2,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743752182,8.33494,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743753177,5.83494,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743756781,8.33494,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743759985,5.83494,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743761375,5.83494,1795.3,1795.2,1.43680001]
["bitfinex-derivatives","ETHF0:USTF0",1743743761891,5.83494,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743763083,8.33494,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743764084,14.30294,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743764490,14.39559967,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743765089,14.3955992,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743765392,14.39559983,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743766994,14.39560033,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743768086,1.11481,1794.7,1794.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743743768290,4.32261,1794.7,1794.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743743768491,1.11487,1794.6,1794.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743743768693,1.11487,1794.6,1794.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743743772696,2.64437,1794.6,1794.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743743774394,4.32265,1794.7,1794.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743743774697,4.32265,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743743775194,4.32265,1794.7,1794.6,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1743743775697,4.32261,1794.7,1794.6,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1743743775997,1.11479,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743776297,1.11479,1794.8,1794.7,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1743743776490,1.11479,1794.8,1794.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743743776688,1.11479,1794.8,1794.7,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1743743776892,1.11479,1794.8,1794.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743743778600,1.11479,1794.8,1794.7,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1743743779094,4.32252,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743779600,1.11472,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743780400,1.11475,1794.8,1794.7,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1743743780901,1.11475,1794.8,1794.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743743782904,1.11475,1794.8,1794.7,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1743743783499,1.11471,1794.9,1794.8,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743783704,1.11475,1794.8,1794.7,2.56176]
["bitfinex-derivatives","ETHF0:USTF0",1743743784602,1.11475,1794.8,1794.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743743785001,1.11475,1794.8,1794.7,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1743743785202,1.11475,1794.8,1794.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743743785503,1.11475,1794.8,1794.7,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1743743787302,1.11475,1794.8,1794.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743743787699,3.29015,1794.8,1794.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743743788307,1.11487,1794.6,1794.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743743788502,1.11487,1794.6,1794.5,5.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743743788704,1.11487,1794.6,1794.5,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743743789406,1.11487,1794.6,1794.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743743789606,1.11487,1794.6,1794.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743743790507,1.11487,1794.6,1794.5,3.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743743790908,1.11487,1794.6,1794.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743743791299,1.11487,1794.6,1794.5,3.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743743795409,1.11485,1794.7,1794.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743795611,1.11485,1794.7,1794.6,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743743799019,1.8149,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743799413,1.8149,1795.0,1794.9,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1743743801018,1.8149,1795.0,1794.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743743801322,1.11481,1794.7,1794.6,4.76785]
["bitfinex-derivatives","ETHF0:USTF0",1743743801822,1.11481,1794.7,1794.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743743802023,3.33481,1794.7,1794.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743743802321,3.33481,1794.7,1794.6,4.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743743802824,3.33481,1794.7,1794.6,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1743743803517,3.33481,1794.7,1794.6,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743743804626,3.33481,1794.7,1794.6,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1743743805219,3.9449,1794.8,1794.6,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1743743805220,5.05971,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743805424,5.05971,1794.8,1794.7,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1743743806227,3.2078,1794.8,1794.7,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1743743806425,3.2078,1794.8,1794.7,3.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743743806929,4.32255,1794.8,1794.7,3.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743743807528,1.11475,1794.8,1794.7,3.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743743808223,2.50724,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743808523,2.50724,1794.9,1794.8,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743743810129,10.29047,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743810318,4.32247,1795.0,1794.9,3.28579]
["bitfinex-derivatives","ETHF0:USTF0",1743743810929,3.2078,1795.0,1794.7,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743743811130,1.11481,1794.8,1794.7,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743743811329,2.59664,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743812722,1.11481,1794.7,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743743813422,1.11481,1794.7,1794.6,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1743743814029,3.3583,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743814240,3.3583,1794.8,1794.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743743814523,1.11494,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743815121,3.34544,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743820031,3.34544,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743820929,3.34544,1794.5,1794.4,2.63396143]
["bitfinex-derivatives","ETHF0:USTF0",1743743821725,2.2305,1794.5,1794.4,2.63396143]
["bitfinex-derivatives","ETHF0:USTF0",1743743821935,1.11492,1794.6,1794.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743743822135,1.11494,1794.5,1794.4,6.28492143]
["bitfinex-derivatives","ETHF0:USTF0",1743743822328,1.11494,1794.5,1794.4,5.16996143]
["bitfinex-derivatives","ETHF0:USTF0",1743743822634,2.56444,1794.5,1794.4,5.16996143]
["bitfinex-derivatives","ETHF0:USTF0",1743743822831,2.56444,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743824932,2.56444,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743825430,1.11488,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743743825628,1.11486,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743743826031,4.3226,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743826838,5.7549,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743827539,3.2078,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743743827741,1.11473,1794.9,1794.8,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743827938,4.6289,1795.0,1794.6,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743743827939,1.11481,1794.8,1794.7,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743743828237,1.11481,1794.7,1794.6,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743743828434,1.11487,1794.6,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743828639,1.11494,1794.5,1794.4,3.66436143]
["bitfinex-derivatives","ETHF0:USTF0",1743743828837,1.83864,1794.5,1794.4,6.20276143]
["bitfinex-derivatives","ETHF0:USTF0",1743743829031,3.34164,1794.5,1794.4,6.20276143]
["bitfinex-derivatives","ETHF0:USTF0",1743743829939,1.83864,1794.5,1794.4,6.20276143]
["bitfinex-derivatives","ETHF0:USTF0",1743743830541,3.34164,1794.5,1794.4,6.20276143]
["bitfinex-derivatives","ETHF0:USTF0",1743743831439,3.34164,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743831634,3.34164,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743831831,3.34164,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743832431,3.34164,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743832641,3.34164,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743832841,3.34164,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743833046,3.34164,1794.5,1794.4,2.59256143]
["bitfinex-derivatives","ETHF0:USTF0",1743743834746,1.83864,1794.5,1794.4,2.59256143]
["bitfinex-derivatives","ETHF0:USTF0",1743743834945,0.7237,1794.5,1794.4,2.59256143]
["bitfinex-derivatives","ETHF0:USTF0",1743743835239,1.83864,1794.5,1794.4,2.59256143]
["bitfinex-derivatives","ETHF0:USTF0",1743743837645,1.83864,1794.5,1794.4,1.47756143]
["bitfinex-derivatives","ETHF0:USTF0",1743743837846,3.34614,1794.5,1794.4,2.59256143]
["bitfinex-derivatives","ETHF0:USTF0",1743743838740,1.83864,1794.5,1794.4,2.59256143]
["bitfinex-derivatives","ETHF0:USTF0",1743743839144,1.11494,1794.5,1794.4,3.35206143]
["bitfinex-derivatives","ETHF0:USTF0",1743743840251,1.11494,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743840451,2.52744,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743841049,2.52744,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743843348,2.52744,1794.5,1794.4,2.56936143]
["bitfinex-derivatives","ETHF0:USTF0",1743743844049,1.11494,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743844251,2.62494,1794.5,1794.4,1.12336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743845251,2.62494,1794.5,1794.4,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743845954,5.12494,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743846848,2.62494,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743847353,2.62494,1794.5,1794.4,1.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1743743847854,2.62494,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743848453,2.62494,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743743848652,2.62494,1794.5,1794.4,2.51000001]
["bitfinex-derivatives","ETHF0:USTF0",1743743850355,2.62494,1794.5,1794.4,1.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1743743850542,2.62494,1794.5,1794.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743852555,2.62494,1794.5,1794.4,1.11500001]
["bitfinex-derivatives","ETHF0:USTF0",1743743853055,1.1148,1794.8,1794.7,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743853254,1.11473,1794.9,1794.8,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743853450,1.11481,1794.8,1794.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743743853648,4.32261,1794.8,1794.7,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1743743854253,1.11481,1794.8,1794.7,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1743743854445,4.32261,1794.8,1794.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743743855455,2.63595,1794.9,1794.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743743855656,1.5212,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743855847,5.08857,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743856047,3.9739,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743856243,5.08852,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743856447,5.08852,1795.0,1794.9,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743743856656,3.9739,1795.0,1794.9,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743743857059,5.08852,1795.0,1794.9,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743743858053,5.08852,1795.0,1794.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743743858257,5.08852,1795.0,1794.9,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743743859260,1.1148,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743743859465,1.1148,1794.8,1794.7,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1743743859760,4.3226,1794.8,1794.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743743859954,6.5544,1794.8,1794.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743743860158,6.5544,1794.8,1794.7,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743743860855,3.3466,1794.8,1794.7,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743743861055,2.5813,1794.8,1794.7,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743743861263,1.11473,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743743861453,4.7392,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743861454,7.36338,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743862460,1.11469,1794.9,1794.8,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1743743862660,1.11469,1794.9,1794.8,3.38761]
["bitfinex-derivatives","ETHF0:USTF0",1743743863761,6.2487,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743863762,7.36338,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743863961,7.36338,1795.0,1794.9,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743743864259,5.08858,1795.0,1794.9,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743743868058,5.08858,1795.0,1794.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743743868363,5.08858,1795.0,1794.9,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743743868564,1.4913,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743868565,1.1146,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743868763,1.1146,1795.1,1795.0,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743743868960,1.83905,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743743869154,4.33059142,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743869766,3.21616142,1795.4,1795.3,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743743869964,4.33054142,1795.4,1795.3,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743743872062,1.12274142,1795.4,1795.3,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743743873763,0.00836142,1795.4,1795.3,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743743873969,6.53137,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743743874277,3.32357,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743743874462,5.99294,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743743874463,6.53128,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743743875461,24.78646203,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743743875667,24.04956203,1796.1,1796.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1743743876269,0.00836143,1796.1,1796.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1743743877969,0.00836143,1796.1,1796.0,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743743880767,1.12230143,1796.1,1796.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1743743881074,2.09426143,1796.1,1796.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1743743881270,0.00836143,1796.1,1796.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1743743883376,1e-08,1796.1,1796.0,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743743883574,4.32139,1796.7,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743743883870,8.5357,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743743884168,2.9795,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743743884369,3.2078,1797.1,1796.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743743884567,3.2078,1797.1,1796.6,5.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743743884568,3.2078,1796.9,1796.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743743884768,1.5253,1796.8,1796.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743743884964,1.11357,1796.7,1796.6,4.79859]
["bitfinex-derivatives","ETHF0:USTF0",1743743885169,1.11357,1796.7,1796.6,4.80695143]
["bitfinex-derivatives","ETHF0:USTF0",1743743885375,4.32137,1796.7,1796.6,4.80695143]
["bitfinex-derivatives","ETHF0:USTF0",1743743885568,4.32137,1796.7,1796.6,3.69336143]
["bitfinex-derivatives","ETHF0:USTF0",1743743885766,4.32137,1796.7,1796.6,1.12199143]
["bitfinex-derivatives","ETHF0:USTF0",1743743886072,4.32137,1796.7,1796.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743888371,1.5253,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743743888570,1.5253,1796.8,1796.7,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743743889075,1.4623,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743743889273,4.01243,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743743890170,4.01238,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743743890375,2.899,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743743890578,3.2078,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743743891477,3.2078,1797.3,1797.2,2.56926]
["bitfinex-derivatives","ETHF0:USTF0",1743743891974,5.8027,1797.3,1797.2,2.56926]
["bitfinex-derivatives","ETHF0:USTF0",1743743892275,1.11326,1797.2,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743743892477,2.59496,1797.2,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743743892669,3.35316,1797.2,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743743893270,3.35322,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743743893767,2.2399,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743743893971,1.11326,1797.2,1797.1,2.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743743894171,1.11332,1797.1,1797.0,4.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743743894873,2.52472,1797.1,1797.0,4.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743743895676,2.52472,1797.1,1797.0,6.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743743896079,1.4114,1797.1,1797.0,6.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743743896270,4.32105,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743743897472,5.73245,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743743897967,0.7495,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743743898180,1.86264,1797.4,1797.3,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743743898768,0.7495,1797.4,1796.9,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743743898973,2.78319,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743743899175,1.11351,1796.9,1796.8,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743743899377,4.32131,1796.9,1796.8,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743743899582,1.11351,1796.8,1796.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743743899778,2.64481,1796.8,1796.7,4.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743743900173,2.64481,1796.8,1796.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743743900374,1.11357,1796.7,1796.6,1.12197143]
["bitfinex-derivatives","ETHF0:USTF0",1743743900574,3.37407,1796.7,1796.6,1.12197143]
["bitfinex-derivatives","ETHF0:USTF0",1743743901282,3.37407,1796.7,1796.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743901485,6.58187,1796.7,1796.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743901786,9.08187,1796.7,1796.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743901985,6.58187,1796.7,1796.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743902388,9.08187,1796.7,1796.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743902681,1.11388,1796.2,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743743903287,1.81847,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743743903584,3.27047,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743743903784,1.11391,1796.2,1796.1,1.12226143]
["bitfinex-derivatives","ETHF0:USTF0",1743743903981,2.59451,1796.2,1796.1,1.12226143]
["bitfinex-derivatives","ETHF0:USTF0",1743743904183,2.59451,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743904378,5.80231,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743905682,14.27031,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743911690,1.11452,1795.2,1794.9,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1743743911992,1.11452,1795.2,1795.1,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1743743912492,1.11462,1795.1,1794.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743743912689,1.11462,1795.0,1794.9,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743743913191,1.11462,1795.0,1794.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743743914085,2.62892,1795.0,1794.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743743915888,1.11462,1795.0,1794.9,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1743743916088,1.11462,1795.0,1794.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743743916482,1.11462,1795.0,1794.9,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1743743916688,1.11462,1795.0,1794.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743743917087,0.00836143,1795.1,1794.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743743917289,1.11462,1795.0,1794.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743743917493,1.11462,1795.0,1794.9,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1743743918595,4.33075143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743918790,4.33075143,1795.1,1795.0,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743743918791,1.12292143,1795.1,1795.0,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743743918998,0.00836143,1795.1,1795.0,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743743922101,0.00836143,1795.1,1795.0,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743743923401,1.12292143,1795.1,1795.0,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743743924307,0.00836143,1795.1,1795.0,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743743924498,1.12292143,1795.1,1795.0,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743743924801,1.12292143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743925002,1.12297143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743925202,1.12297143,1795.1,1795.0,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743743925806,0.00836143,1795.1,1795.0,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743743926006,1.12292143,1795.1,1795.0,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743743926708,0.00836143,1795.1,1795.0,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743743928809,1.12292143,1795.1,1795.0,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743743929397,1.12292143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743929608,1.11462,1795.0,1794.9,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743743929904,1.11462,1795.0,1794.9,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743743930095,2.50392,1795.0,1794.9,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743743930406,2.50392,1795.0,1794.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743743930603,2.50392,1795.0,1794.9,2.58089]
["bitfinex-derivatives","ETHF0:USTF0",1743743930906,4.33077143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743931209,1.12292143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743931801,0.00836143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743933601,1.12292143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743934312,0.00836143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743934709,1.12292143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743935011,0.00836143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743935213,1.12292143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743935708,0.00836143,1795.1,1795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743743937808,1.12292143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743938013,1.11462,1795.0,1794.9,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743743938313,2.59522,1795.0,1794.9,5.82152]
["bitfinex-derivatives","ETHF0:USTF0",1743743938805,2.59522,1795.0,1794.9,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1743743939006,2.59522,1795.0,1794.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743743939211,1.11469,1794.9,1794.8,1.12307143]
["bitfinex-derivatives","ETHF0:USTF0",1743743939409,2.59529,1794.9,1794.8,1.12311143]
["bitfinex-derivatives","ETHF0:USTF0",1743743940410,2.59529,1794.9,1794.8,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743940711,2.59529,1794.9,1794.8,2.55061143]
["bitfinex-derivatives","ETHF0:USTF0",1743743941110,2.59529,1794.9,1794.8,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743743941408,5.09529,1794.9,1794.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743942413,2.59529,1794.9,1794.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743942615,1.4806,1794.9,1794.8,1.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1743743942817,3.9397,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743743943006,5.05438,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743943312,6.47138,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743943614,5.05438,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743944009,6.56958,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743946921,3.36178,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743948018,3.36178,1795.0,1794.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743743948223,3.36178,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743949931,0.7319,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743950127,1.11462,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743951619,2.59132,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743952119,1.11462,1795.0,1794.9,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743743953729,1.11462,1795.0,1794.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743743954034,1.11469,1794.9,1794.8,1.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1743743954229,1.11469,1794.9,1794.8,2.65235001]
["bitfinex-derivatives","ETHF0:USTF0",1743743954526,2.51029,1794.9,1794.8,2.65235001]
["bitfinex-derivatives","ETHF0:USTF0",1743743959331,2.51029,1794.9,1794.8,1.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1743743959734,2.51029,1794.9,1794.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743959933,5.71809,1794.9,1794.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743743963026,4.32249,1794.9,1794.8,1.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1743743963333,1.11469,1794.9,1794.8,1.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1743743963535,1.11469,1794.9,1794.8,1.81835001]
["bitfinex-derivatives","ETHF0:USTF0",1743743963929,1.11468,1795.0,1794.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743743964239,1.11468,1795.0,1794.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743743964731,1.11468,1795.0,1794.9,6.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743743966931,1.11468,1795.0,1794.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743743967235,1.11468,1795.0,1794.9,6.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743743967434,3.21616143,1795.1,1794.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743743967731,1.11462,1795.0,1794.9,4.82465]
["bitfinex-derivatives","ETHF0:USTF0",1743743967929,1.11462,1795.0,1794.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743743969635,1.11462,1795.0,1794.9,4.82469]
["bitfinex-derivatives","ETHF0:USTF0",1743743970033,0.00836143,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743743970241,1.11439,1795.4,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743743970537,1.11439,1795.4,1795.3,4.81742]
["bitfinex-derivatives","ETHF0:USTF0",1743743970935,25.1555506,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743743972235,2.26746143,1795.6,1795.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743743972433,1.11438,1795.4,1795.3,4.81739]
["bitfinex-derivatives","ETHF0:USTF0",1743743972644,1.11438,1795.4,1795.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743743972934,1.11438,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743973135,3.34348,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743975038,2.2291,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743975244,3.2078,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743743975627,4.32211,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743743975833,5.71501,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743743976031,1.11438,1795.4,1795.3,4.81739]
["bitfinex-derivatives","ETHF0:USTF0",1743743976337,3.23078,1795.4,1795.3,4.81739]
["bitfinex-derivatives","ETHF0:USTF0",1743743976534,2.1164,1795.4,1795.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743743976737,3.23078,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743978738,2.1164,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743979035,3.23078,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743979239,3.23078,1795.4,1795.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743743979439,3.23078,1795.4,1795.3,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743743981635,3.23078,1795.4,1795.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743743981835,1.1145,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743743982137,4.25972,1795.3,1794.9,5.85644]
["bitfinex-derivatives","ETHF0:USTF0",1743743982333,4.25972,1795.3,1794.9,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743743982334,1.11462,1795.0,1794.9,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743743982539,1.11462,1795.0,1794.9,9.55149]
["bitfinex-derivatives","ETHF0:USTF0",1743743982739,2.58822,1795.0,1794.9,5.85649]
["bitfinex-derivatives","ETHF0:USTF0",1743743983137,0.7303,1795.1,1794.9,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743743983335,2.2419,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743743983841,1.1145,1795.2,1795.1,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743743984840,1.1145,1795.2,1795.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743743986848,1.1145,1795.2,1795.1,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743743988050,1.1145,1795.2,1795.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743743989148,1.1145,1795.2,1795.1,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743743990846,1.1145,1795.2,1795.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743743991149,1.1145,1795.2,1795.1,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743743993052,5.77022,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743993249,2.56242,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743993448,1.84472,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743993649,1.84472,1795.4,1795.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743743994456,1.11444,1795.3,1795.2,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1743743995551,1.84472,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743995752,1.84472,1795.4,1795.3,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743743996050,1.11444,1795.3,1795.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743743996251,2.62604,1795.3,1795.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743743996452,1.84469,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743743996754,1.84469,1795.4,1795.3,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743743996945,1.84469,1795.4,1795.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743743997147,1.84469,1795.4,1795.3,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743743997345,1.84469,1795.4,1795.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743743998957,1.84469,1795.4,1795.3,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743744000455,1.84469,1795.4,1795.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743744000755,1.84469,1795.4,1795.3,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743744004458,0.00836143,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743744004952,0.00836143,1795.6,1795.5,8.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743744005156,1e-08,1795.6,1795.5,8.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743744006054,1e-08,1795.6,1795.5,8.75723541]
["bitfinex-derivatives","ETHF0:USTF0",1743744010157,1e-08,1795.6,1795.5,6.25723541]
["bitfinex-derivatives","ETHF0:USTF0",1743744010359,0.7301,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743744010567,5.97,1796.7,1796.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743744010568,1.80635,1796.3,1796.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743744010755,0.6925,1796.3,1796.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743744010954,0.6925,1796.3,1796.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743744010955,2.1959,1796.3,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743744011157,3.30972,1796.3,1796.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743744011551,1.11388,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744011761,2.61728,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744012460,5.82508,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744013159,2.61728,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744013368,2.61728,1796.2,1796.1,1.12230143]
["bitfinex-derivatives","ETHF0:USTF0",1743744013569,5.82508,1796.2,1796.1,1.44496143]
["bitfinex-derivatives","ETHF0:USTF0",1743744015067,5.82508,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744015567,5.82508,1796.2,1796.1,1.12230143]
["bitfinex-derivatives","ETHF0:USTF0",1743744015766,1.80636,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744015967,0.6925,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744016268,1.80632,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744016561,0.6925,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744016766,3.23956,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744016967,1.11388,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744017166,5.75488,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744017869,5.75488,1796.2,1796.1,1.12230143]
["bitfinex-derivatives","ETHF0:USTF0",1743744018061,5.75488,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744018261,5.75488,1796.2,1796.1,1.12230143]
["bitfinex-derivatives","ETHF0:USTF0",1743744018861,5.75488,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744019265,5.75488,1796.2,1796.1,1.12230143]
["bitfinex-derivatives","ETHF0:USTF0",1743744019463,5.75488,1796.2,1796.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744021669,8.25488,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744023369,5.75488,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744023868,5.08924142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744024064,5.51216142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744024257,5.51216142,1796.4,1796.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1743744024258,0.00836142,1796.4,1796.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1743744025969,0.00836142,1796.4,1796.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743744026269,0.00836142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744026664,3.35022142,1796.4,1796.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743744026969,1.11382,1796.3,1796.2,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1743744027170,1.5087,1796.3,1796.2,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1743744027757,1.47186142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744028067,1.47186142,1796.4,1796.3,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743744028270,0.72776142,1796.4,1796.3,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743744029566,0.72776142,1796.4,1796.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743744029567,1.11382,1796.3,1796.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743744029766,2.2612,1796.3,1796.2,4.80788]
["bitfinex-derivatives","ETHF0:USTF0",1743744029972,2.2612,1796.3,1796.2,6.32998]
["bitfinex-derivatives","ETHF0:USTF0",1743744030269,2.2612,1796.3,1796.2,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743744031775,0.7408,1796.3,1796.2,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743744032575,0.00836142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744032776,0.00836142,1796.4,1796.3,2.65152]
["bitfinex-derivatives","ETHF0:USTF0",1743744034365,1.12212142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744034973,0.00836142,1796.4,1796.2,6.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743744035173,2.2097,1796.3,1796.2,6.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743744035579,0.00836142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744035776,0.00836142,1796.4,1796.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743744035971,1.51836142,1796.4,1796.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743744037074,2.63212142,1796.4,1796.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743744037275,1.51836142,1796.4,1796.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743744038380,2.63212142,1796.4,1796.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743744038879,2.63212142,1796.4,1796.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743744039369,1.51836142,1796.4,1796.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743744039574,1.11382,1796.3,1796.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743744039771,1.11388,1796.2,1796.1,3.97490001]
["bitfinex-derivatives","ETHF0:USTF0",1743744040075,4.05748,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744041078,4.05748,1796.2,1796.1,1.53010001]
["bitfinex-derivatives","ETHF0:USTF0",1743744041379,4.05748,1796.2,1796.1,2.64404001]
["bitfinex-derivatives","ETHF0:USTF0",1743744041972,2.9436,1796.2,1796.1,2.64404001]
["bitfinex-derivatives","ETHF0:USTF0",1743744042378,1.11387,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744042682,1.11387,1796.3,1796.2,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1743744043582,3.36206142,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744043781,3.36206142,1796.4,1796.3,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743744044581,2.24826142,1796.4,1796.3,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743744044982,3.36202142,1796.4,1796.3,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743744045281,2.24826142,1796.4,1796.3,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743744046782,2.24826142,1796.4,1796.3,3.28682]
["bitfinex-derivatives","ETHF0:USTF0",1743744047181,0.74756142,1796.4,1796.3,3.28682]
["bitfinex-derivatives","ETHF0:USTF0",1743744047482,0.74756142,1796.4,1796.3,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743744048280,0.00836142,1796.4,1796.3,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743744049484,3.2078,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744049872,3.2078,1796.9,1796.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743744049873,1.11351,1796.8,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743744050075,1.11351,1796.8,1796.7,3.29502]
["bitfinex-derivatives","ETHF0:USTF0",1743744050682,1.11351,1796.8,1796.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743744050885,1.11351,1796.8,1796.7,3.29507]
["bitfinex-derivatives","ETHF0:USTF0",1743744051084,2.52051,1796.8,1796.7,3.29507]
["bitfinex-derivatives","ETHF0:USTF0",1743744051485,2.52051,1796.8,1796.6,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743744051486,1.11357,1796.7,1796.6,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743744051785,3.24897,1796.7,1796.6,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743744052186,3.24897,1796.7,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743744052387,1.11382,1796.3,1796.2,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743744052683,1.11382,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743744053583,1.11388,1796.2,1796.1,2.54870001]
["bitfinex-derivatives","ETHF0:USTF0",1743744054184,0.7444,1796.2,1796.1,2.54870001]
["bitfinex-derivatives","ETHF0:USTF0",1743744054380,1.85828,1796.2,1796.1,2.54870001]
["bitfinex-derivatives","ETHF0:USTF0",1743744054579,1.85828,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744054988,3.30578,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744055781,3.30578,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744056187,3.30578,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744056582,3.30578,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744056784,3.30578,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744057183,3.30578,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744057993,1.11384,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744058197,0.7284,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744059001,0.7284,1796.4,1796.3,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743744059797,5.5001,1796.5,1796.3,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743744059798,6.61385,1796.5,1796.3,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743744059996,6.61385,1796.5,1796.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743744060299,5.5001,1796.5,1796.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743744060493,1.11382,1796.3,1796.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743744060702,1.11382,1796.3,1796.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743744061005,1.86812,1796.3,1796.2,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1743744061400,0.7543,1796.3,1796.2,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1743744061901,1.3954,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744062096,1.3954,1796.4,1796.3,2.62842]
["bitfinex-derivatives","ETHF0:USTF0",1743744062302,2.50916,1796.4,1796.3,3.37622]
["bitfinex-derivatives","ETHF0:USTF0",1743744063011,2.50916,1796.4,1796.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743744063208,1.11382,1796.3,1796.2,4.81983]
["bitfinex-derivatives","ETHF0:USTF0",1743744063505,3.39172,1796.3,1796.2,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743744064405,0.7543,1796.3,1796.2,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743744064600,1.86812,1796.3,1796.2,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743744064808,0.7543,1796.3,1796.2,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743744065008,1.87974,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743744066309,0.7551,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743744066505,1.1137,1796.5,1796.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743744066707,1.1137,1796.5,1796.4,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743744066911,4.09367,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743744067112,1.11369,1796.5,1796.4,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743744067812,4.6691,1796.5,1796.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744068014,1.11382,1796.3,1796.2,4.81582]
["bitfinex-derivatives","ETHF0:USTF0",1743744068512,1.11382,1796.3,1796.2,6.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743744068710,1.87842,1796.3,1796.2,6.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743744069413,0.7646,1796.3,1796.2,6.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743744070009,2.2009,1796.3,1796.2,6.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743744070314,3.31472,1796.3,1796.2,6.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743744070515,3.31472,1796.3,1796.2,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743744071415,3.31472,1796.3,1796.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743744071715,1.11388,1796.2,1796.1,1.86170001]
["bitfinex-derivatives","ETHF0:USTF0",1743744071911,2.52598,1796.2,1796.1,3.30150001]
["bitfinex-derivatives","ETHF0:USTF0",1743744072215,1.4121,1796.2,1796.1,3.30150001]
["bitfinex-derivatives","ETHF0:USTF0",1743744072416,2.52598,1796.2,1796.1,3.30150001]
["bitfinex-derivatives","ETHF0:USTF0",1743744072613,1.4121,1796.2,1796.1,3.30150001]
["bitfinex-derivatives","ETHF0:USTF0",1743744072812,0.7646,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744073115,1.11376,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744073318,6.43744,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743744073517,5.3237,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743744073816,0.7038,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743744074318,0.7038,1796.5,1796.4,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743744074514,1.81749,1796.5,1796.4,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743744074717,3.32579,1796.5,1796.4,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743744075518,3.32579,1796.5,1796.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1743744075814,3.32579,1796.5,1796.4,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743744076511,3.32579,1796.5,1796.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1743744076913,3.32579,1796.5,1796.4,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743744077112,3.32579,1796.5,1796.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1743744078215,1.11376,1796.4,1796.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743744078424,1.4918,1796.4,1796.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743744079023,2.60556,1796.4,1796.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743744079225,1.11382,1796.3,1796.2,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743744079425,1.11382,1796.3,1796.2,6.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743744080622,1.11382,1796.3,1796.2,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1743744080930,1.11388,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744081119,3.22388,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744082223,0.7102,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744082520,1.11379,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744082724,1.11383,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743744083122,1.11387,1796.3,1796.2,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743744083725,1.11383,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743744083929,1.11381,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744084227,1.11383,1796.3,1796.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744084428,4.32159,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744084629,1.11383,1796.3,1796.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744085130,1.11388,1796.2,1796.1,4.81189001]
["bitfinex-derivatives","ETHF0:USTF0",1743744085828,2.64286,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744087229,1.11388,1796.2,1796.1,4.81190001]
["bitfinex-derivatives","ETHF0:USTF0",1743744088028,1.529,1796.3,1796.1,4.81190001]
["bitfinex-derivatives","ETHF0:USTF0",1743744088229,2.2424,1796.3,1796.1,3.69800001]
["bitfinex-derivatives","ETHF0:USTF0",1743744088529,1.11388,1796.2,1796.1,4.81190001]
["bitfinex-derivatives","ETHF0:USTF0",1743744089129,3.31098,1796.2,1796.1,4.81190001]
["bitfinex-derivatives","ETHF0:USTF0",1743744089328,3.31098,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744089925,6.51878,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744091435,1.11388,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744091628,1.11386,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744091828,1.11386,1796.3,1796.2,2.64968]
["bitfinex-derivatives","ETHF0:USTF0",1743744092534,1.11388,1796.2,1796.1,1.80889001]
["bitfinex-derivatives","ETHF0:USTF0",1743744092831,1.11388,1796.2,1796.1,0.69500001]
["bitfinex-derivatives","ETHF0:USTF0",1743744093033,1.11388,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744093235,1.81028,1796.2,1796.1,1.11394001]
["bitfinex-derivatives","ETHF0:USTF0",1743744093433,1.81028,1796.2,1796.1,2.54604001]
["bitfinex-derivatives","ETHF0:USTF0",1743744093634,1.81028,1796.2,1796.1,3.24104001]
["bitfinex-derivatives","ETHF0:USTF0",1743744093836,1.81028,1796.2,1796.1,2.12710001]
["bitfinex-derivatives","ETHF0:USTF0",1743744095029,3.21138,1796.2,1796.1,3.24104001]
["bitfinex-derivatives","ETHF0:USTF0",1743744095229,3.21138,1796.2,1796.1,2.12710001]
["bitfinex-derivatives","ETHF0:USTF0",1743744096036,3.21138,1796.2,1796.1,3.24104001]
["bitfinex-derivatives","ETHF0:USTF0",1743744096735,3.21138,1796.2,1796.1,2.12710001]
["bitfinex-derivatives","ETHF0:USTF0",1743744096935,3.21138,1796.2,1796.1,3.24104001]
["bitfinex-derivatives","ETHF0:USTF0",1743744097831,3.21138,1796.2,1796.1,2.12710001]
["bitfinex-derivatives","ETHF0:USTF0",1743744098035,3.21138,1796.2,1796.1,1.43210001]
["bitfinex-derivatives","ETHF0:USTF0",1743744098633,3.21138,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744098937,5.71138,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744101041,3.21138,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744101433,3.21138,1796.2,1796.1,1.51310001]
["bitfinex-derivatives","ETHF0:USTF0",1743744102544,3.2078,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744102545,4.32165,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743744102726,4.32165,1796.3,1796.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1743744102932,4.32165,1796.3,1796.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743744103940,4.32165,1796.3,1796.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1743744104240,4.32165,1796.3,1796.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743744104439,5.74885,1796.3,1796.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743744105335,2.54105,1796.3,1796.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743744106233,5.74885,1796.3,1796.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743744106440,6.46015,1796.3,1796.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743744106636,1.11388,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744106844,2.52618,1796.2,1796.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744107233,2.52618,1796.2,1796.1,2.52234001]
["bitfinex-derivatives","ETHF0:USTF0",1743744107441,2.52618,1796.2,1796.1,1.40840001]
["bitfinex-derivatives","ETHF0:USTF0",1743744107840,1.11388,1796.2,1796.1,1.40840001]
["bitfinex-derivatives","ETHF0:USTF0",1743744108038,1.11387,1796.3,1796.1,1.40840001]
["bitfinex-derivatives","ETHF0:USTF0",1743744108243,1.11385,1796.3,1796.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743744108539,1.11385,1796.3,1796.2,2.56015]
["bitfinex-derivatives","ETHF0:USTF0",1743744108844,6.49331,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744109036,6.49331,1796.4,1796.3,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1743744109342,1.82501,1796.5,1796.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743744109540,1.11371,1796.5,1796.4,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1743744110242,24.0412006,1796.7,1796.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743744110438,24.0412006,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743744110637,24.0412006,1796.7,1796.6,4.80263]
["bitfinex-derivatives","ETHF0:USTF0",1743744110842,24.0412006,1796.7,1796.6,6.22943]
["bitfinex-derivatives","ETHF0:USTF0",1743744112041,24.0412006,1796.7,1796.6,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743744112232,25.1547706,1796.7,1796.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743744112437,1.11363,1796.6,1796.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743744112639,3.94573,1796.6,1796.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743744112840,3.94573,1796.6,1796.4,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743744113239,1.11369,1796.5,1796.4,6.23253]
["bitfinex-derivatives","ETHF0:USTF0",1743744113446,1.11369,1796.5,1796.4,6.23256]
["bitfinex-derivatives","ETHF0:USTF0",1743744113643,2.54749,1796.5,1796.4,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743744113943,1.11376,1796.4,1796.2,5.50654]
["bitfinex-derivatives","ETHF0:USTF0",1743744114137,2.51516,1796.4,1796.2,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1743744114542,2.51519,1796.4,1796.2,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1743744114744,2.51519,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744114945,1.4014,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743744115140,3.9105,1796.6,1796.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743744115342,3.2078,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743744115739,3.2078,1796.6,1796.5,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743744115941,1.11362,1796.7,1796.5,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743744116245,1.11363,1796.6,1796.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743744116544,2.515,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743744116746,1.11363,1796.6,1796.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743744117649,1.11363,1796.6,1796.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743744117953,1.11363,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743744118342,1.11363,1796.6,1796.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743744118546,1.4014,1796.7,1796.4,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1743744118852,1.11369,1796.5,1796.4,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1743744119148,1.11369,1796.5,1796.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743744119448,1.11369,1796.6,1796.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743744119746,1.11366,1796.6,1796.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743744119944,1.11366,1796.6,1796.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743744120147,1.11369,1796.5,1796.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743744120350,1.11368,1796.6,1796.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743744120647,1.11369,1796.5,1796.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743744120845,1.11376,1796.4,1796.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743744121147,1.11368,1796.6,1796.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743744121342,1.11369,1796.5,1796.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743744121539,1.11369,1796.5,1796.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743744121747,2.62188,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743744121948,2.6204,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743744122546,1.5068,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743744122742,1.5068,1796.7,1796.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743744122743,4.716,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744123050,6.57001,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744123249,5.4565,1796.8,1796.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743744123450,1.11358,1796.7,1796.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743744124048,6.57005,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744124248,1.11359,1796.7,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743744124650,6.57004,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744124949,1.11357,1796.7,1796.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743744125245,6.57004,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744126051,6.57004,1796.8,1796.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743744126052,1.11358,1796.7,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743744126251,1.11358,1796.7,1796.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743744127652,1.11358,1796.7,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743744127854,6.57005,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744128255,2.2487,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744128448,3.36221,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744128651,3.36221,1796.8,1796.7,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1743744128854,1.88816142,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744129243,1.11351,1796.8,1796.7,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1743744129454,2.21396142,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744129455,3.32746142,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744130062,3.32746142,1796.9,1796.8,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1743744130457,2.21396142,1796.9,1796.8,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1743744130962,0.00836142,1796.9,1796.8,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1743744131160,0.00836142,1796.9,1796.8,3.36651]
["bitfinex-derivatives","ETHF0:USTF0",1743744131964,5.77715,1797.3,1796.9,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743744132271,25.1543406,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743744132763,26.6074406,1797.4,1797.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743744132967,26.6074406,1797.4,1797.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743744133169,1.1132,1797.3,1797.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743744133370,2.5663,1797.3,1797.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743744133669,1.11326,1797.2,1797.1,3.28534143]
["bitfinex-derivatives","ETHF0:USTF0",1743744133869,1.11326,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744134069,3.27906,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744134670,3.27906,1797.2,1797.1,1.12168143]
["bitfinex-derivatives","ETHF0:USTF0",1743744134867,2.1658,1797.2,1797.1,1.12168143]
["bitfinex-derivatives","ETHF0:USTF0",1743744135368,0.7127,1797.2,1797.1,1.12168143]
["bitfinex-derivatives","ETHF0:USTF0",1743744135569,1.83174,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744135768,0.7185,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744136471,1.8317,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744136670,8.75054,1797.7,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743744136671,11.95834,1797.7,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743744136972,1.85351,1797.5,1797.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743744137569,3.28051,1797.5,1797.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743744137768,3.28051,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743744137964,0.7141,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744138362,2.53999,1797.7,1797.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743744138567,1.85334,1797.8,1797.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743744138768,0.7404,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744138969,5.3804,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744139160,24.0412006,1798.1,1797.7,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1743744139362,25.1539306,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744139568,24.0412006,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744139771,24.0412006,1798.1,1797.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743744139968,25.4997006,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744140364,25.4997006,1798.1,1797.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743744140564,4.02406,1798.0,1797.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743744141267,7.23186,1798.0,1797.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743744142074,1.11283,1797.9,1797.5,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1743744142373,2.51463,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744142771,1.4018,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744143169,2.51463,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744143674,1.4018,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744143880,1.4018,1797.9,1797.6,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743744144070,2.51466,1797.9,1797.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743744144268,2.51467,1797.9,1797.7,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744144571,1.4018,1797.9,1797.7,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744144871,4.6096,1797.9,1797.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743744145081,1.11307,1797.5,1797.4,4.80211]
["bitfinex-derivatives","ETHF0:USTF0",1743744145672,1.11307,1797.5,1797.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743744145868,5.98971,1798.1,1797.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743744146073,3.2078,1797.8,1797.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743744146267,2.9521,1797.9,1797.5,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1743744146576,2.55543,1797.8,1797.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743744146776,1.11295,1797.7,1797.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743744146976,4.6503,1797.8,1797.5,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743744147175,1.11298,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743744147479,1.113,1797.7,1797.5,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743744147776,1.4425,1797.8,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743744147975,1.11295,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743744148578,1.4425,1797.8,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743744148778,1.11295,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743744149775,7.43253,1797.8,1797.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743744150077,7.43253,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744150078,1.11314,1797.4,1797.3,8.00897]
["bitfinex-derivatives","ETHF0:USTF0",1743744150272,2.1531,1797.6,1797.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743744150478,1.11307,1797.5,1797.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743744150678,1.11307,1797.5,1797.4,2.63844]
["bitfinex-derivatives","ETHF0:USTF0",1743744151180,1.11307,1797.5,1797.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743744151381,1.11314,1797.4,1797.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743744151578,1.11314,1797.4,1797.3,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743744151777,1.1132,1797.3,1797.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743744151977,3.9857,1797.3,1797.2,6.18596]
["bitfinex-derivatives","ETHF0:USTF0",1743744152584,3.9857,1797.3,1797.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743744153079,3.9857,1797.3,1797.2,6.18596]
["bitfinex-derivatives","ETHF0:USTF0",1743744153574,7.1935,1797.3,1797.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743744153779,1.11326,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744153981,2.64086,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744154188,1.5276,1797.2,1797.1,1.12168143]
["bitfinex-derivatives","ETHF0:USTF0",1743744154394,1.5276,1797.2,1797.1,2.64268143]
["bitfinex-derivatives","ETHF0:USTF0",1743744155285,2.64086,1797.2,1797.1,1.52936143]
["bitfinex-derivatives","ETHF0:USTF0",1743744156589,2.64086,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744158789,2.64086,1797.2,1797.1,1.54586143]
["bitfinex-derivatives","ETHF0:USTF0",1743744158990,2.64086,1797.2,1797.1,2.65918143]
["bitfinex-derivatives","ETHF0:USTF0",1743744159186,2.64086,1797.2,1797.1,1.54586143]
["bitfinex-derivatives","ETHF0:USTF0",1743744159990,1.5276,1797.2,1797.1,2.65918143]
["bitfinex-derivatives","ETHF0:USTF0",1743744160187,2.64086,1797.2,1797.1,2.65918143]
["bitfinex-derivatives","ETHF0:USTF0",1743744161693,2.64086,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744161894,2.64086,1797.2,1797.1,2.51808143]
["bitfinex-derivatives","ETHF0:USTF0",1743744163082,2.64086,1797.2,1797.1,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744164493,5.14086,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744168197,11.10886,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744171396,14.31666,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744173098,12.78906,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744173298,17.87476,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744173796,14.21076,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744179399,11.71076,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744180597,10.28906,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744180797,1.11326,1797.2,1797.1,1.84862001]
["bitfinex-derivatives","ETHF0:USTF0",1743744182803,1.12160142,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744183004,1.12160142,1797.3,1797.2,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743744183205,0.00836142,1797.3,1797.2,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1743744183505,0.00836142,1797.3,1797.2,9.45006]
["bitfinex-derivatives","ETHF0:USTF0",1743744183806,12.111,1797.9,1797.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743744183999,4.32075,1797.7,1797.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1743744190011,2.78256,1797.6,1797.1,1.11329001]
["bitfinex-derivatives","ETHF0:USTF0",1743744190202,1.11326,1797.2,1797.1,0.69840001]
["bitfinex-derivatives","ETHF0:USTF0",1743744190410,1.11323,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744190916,1.11325,1797.3,1797.1,4.35840001]
["bitfinex-derivatives","ETHF0:USTF0",1743744191308,5.4887,1797.5,1797.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743744191507,1.1132,1797.4,1797.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743744192116,2.6509,1797.4,1797.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743744193223,1.1132,1797.3,1797.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743744193424,5.7966,1797.3,1797.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743744194022,1.1132,1797.3,1797.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743744194224,4.321,1797.3,1797.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743744194425,3.2078,1797.3,1797.2,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1743744194725,1.11318,1797.4,1797.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743744194925,1.11318,1797.4,1797.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743744197620,1.87648,1797.4,1797.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743744198919,1.11318,1797.4,1797.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743744199428,1.11318,1797.4,1797.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743744200726,4.32098,1797.4,1797.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743744201229,4.32098,1797.4,1797.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743744201430,4.32098,1797.4,1797.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743744201928,1.11326,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744202221,10.28906,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744202427,12.78906,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744202724,15.05816,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744206825,12.55816,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744208726,10.28906,1797.2,1797.1,0.71110001]
["bitfinex-derivatives","ETHF0:USTF0",1743744208921,11.67826,1797.2,1797.1,0.71110001]
["bitfinex-derivatives","ETHF0:USTF0",1743744210630,10.28906,1797.2,1797.1,1.82442001]
["bitfinex-derivatives","ETHF0:USTF0",1743744210833,10.28906,1797.2,1797.1,2.59122001]
["bitfinex-derivatives","ETHF0:USTF0",1743744211022,9.1758,1797.2,1797.1,2.59122001]
["bitfinex-derivatives","ETHF0:USTF0",1743744211221,5.968,1797.2,1797.1,6.25522001]
["bitfinex-derivatives","ETHF0:USTF0",1743744212125,1.11317,1797.4,1797.1,5.14190001]
["bitfinex-derivatives","ETHF0:USTF0",1743744212325,1.11317,1797.4,1797.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743744213028,1.1132,1797.3,1797.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743744213332,1.1132,1797.3,1797.2,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1743744213535,1.11318,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743744213830,3.2078,1797.5,1797.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743744214038,1.1132,1797.3,1797.2,2.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743744214227,3.2078,1797.5,1797.2,2.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743744214433,1.11319,1797.4,1797.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743744215122,1.11319,1797.4,1797.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743744215327,1.11319,1797.4,1797.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743744215829,1.11314,1797.4,1797.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743744216637,1.11309,1797.5,1797.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743744216830,1.11309,1797.5,1797.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743744217331,1.11309,1797.5,1797.4,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1743744217831,1.11309,1797.5,1797.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743744218029,1.11314,1797.4,1797.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743744218427,1.85534,1797.4,1797.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743744218828,3.33264,1797.4,1797.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743744219134,1.85534,1797.4,1797.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743744219927,1.85534,1797.4,1797.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743744220124,1.85534,1797.4,1797.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743744220326,3.28504,1797.4,1797.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743744220733,1.11326,1797.2,1797.1,0.71110001]
["bitfinex-derivatives","ETHF0:USTF0",1743744221031,1.85536,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743744221432,1.85536,1797.4,1797.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743744223134,1.85536,1797.4,1797.3,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743744223337,1.85536,1797.4,1797.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743744223937,3.30956,1797.4,1797.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743744224535,1.11316,1797.4,1797.3,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743744224736,3.2078,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743744224929,1.11303,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744225236,6.6606,1797.7,1797.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743744225533,7.77355,1797.7,1797.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743744226235,9.22775,1797.7,1797.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743744229137,7.08095,1797.7,1797.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743744229736,1.11295,1797.7,1797.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743744230035,2.51285,1797.7,1797.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743744233335,1.11307,1797.5,1797.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743744233737,1.11307,1797.5,1797.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743744233938,1.81427,1797.5,1797.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743744234139,2.56557,1797.5,1797.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743744234340,2.56557,1797.5,1797.4,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743744234538,2.56557,1797.5,1797.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743744234734,2.56557,1797.5,1797.4,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743744235040,2.56557,1797.5,1797.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743744235436,2.56557,1797.5,1797.4,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743744235838,2.56557,1797.5,1797.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743744236242,2.56557,1797.5,1797.4,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743744237144,2.56557,1797.5,1797.4,2.64584]
["bitfinex-derivatives","ETHF0:USTF0",1743744238738,1.11307,1797.5,1797.4,2.64584]
["bitfinex-derivatives","ETHF0:USTF0",1743744239646,2.58543,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744239847,2.58543,1797.6,1797.5,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1743744240446,1.11314,1797.4,1797.3,7.96494]
["bitfinex-derivatives","ETHF0:USTF0",1743744240646,1.11314,1797.4,1797.3,9.45194]
["bitfinex-derivatives","ETHF0:USTF0",1743744240845,1.11314,1797.4,1797.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743744241048,1.11326,1797.2,1797.1,4.75229001]
["bitfinex-derivatives","ETHF0:USTF0",1743744241345,1.11326,1797.2,1797.1,2.60029001]
["bitfinex-derivatives","ETHF0:USTF0",1743744241651,3.29674,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744241856,2.1835,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744242148,3.2967,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744242446,3.29675,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743744242948,1.11326,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744243152,17.64846,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743744243345,2.78334,1797.1,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744243542,1.11354,1796.8,1796.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743744244050,1.11357,1796.7,1796.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743744244252,1.11357,1796.7,1796.5,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743744244449,1.11357,1796.7,1796.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743744245045,2.1386,1796.8,1796.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743744245251,1.11357,1796.7,1796.6,2.57828]
["bitfinex-derivatives","ETHF0:USTF0",1743744245447,0.7492,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743744245652,3.2078,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744245852,4.32125,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744246150,4.32125,1796.9,1796.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743744246844,1.11345,1796.9,1796.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743744247044,2.64355,1796.9,1796.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743744248853,1.11361,1796.7,1796.5,6.95796]
["bitfinex-derivatives","ETHF0:USTF0",1743744249360,0.7186,1796.6,1796.5,6.95796]
["bitfinex-derivatives","ETHF0:USTF0",1743744249546,0.7186,1796.6,1796.5,5.50296]
["bitfinex-derivatives","ETHF0:USTF0",1743744250144,3.2078,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744251141,4.32125,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744251346,1.11352,1796.8,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743744251545,5.79559,1796.9,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743744251748,5.79559,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744252053,4.6821,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744253252,2.58775,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743744253453,1.11342,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743744253654,1.1134,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743744254549,1.11345,1796.9,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743744254755,1.11343,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743744255462,1.80926,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743744255756,1.11338,1797.0,1796.9,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1743744256157,6.40887,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743744256348,0.749,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743744256349,1.86229,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743744256549,1.11333,1797.1,1797.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743744257557,1.11338,1797.0,1796.9,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743744257854,1.11338,1797.0,1796.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1743744258051,1.11338,1797.0,1796.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743744258250,1.83568,1797.0,1796.9,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1743744258458,0.7223,1797.0,1796.9,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1743744258649,1.83568,1797.0,1796.9,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1743744259959,1.83568,1797.0,1796.9,3.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743744260458,1.11345,1796.9,1796.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743744260661,2.52825,1796.9,1796.8,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1743744260856,2.52825,1796.9,1796.8,6.26161]
["bitfinex-derivatives","ETHF0:USTF0",1743744261260,0.7223,1797.0,1796.8,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743744261556,1.83568,1797.0,1796.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743744261757,3.25048,1797.0,1796.9,2.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743744262955,2.1371,1797.0,1796.9,2.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743744263162,1.11338,1797.0,1796.9,3.29335]
["bitfinex-derivatives","ETHF0:USTF0",1743744263560,5.05457,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743744263760,5.05457,1797.1,1797.0,2.60228]
["bitfinex-derivatives","ETHF0:USTF0",1743744263958,6.44897,1797.1,1797.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743744265655,1.11338,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743744265857,2.50778,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743744267163,2.50778,1797.0,1796.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743744268563,1.3944,1797.0,1796.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743744269965,2.50778,1797.0,1796.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743744270262,1.3944,1797.0,1796.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743744270564,10.28878,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743744270763,2.78198,1798.0,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744270764,2.54174,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744271062,2.54173,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744271261,3.30683,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744271753,1.11295,1797.7,1797.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743744271959,1.11295,1797.7,1797.6,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1743744272158,3.30683,1797.8,1797.6,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1743744272462,3.30683,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744272966,3.30683,1797.8,1797.6,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1743744273566,3.30683,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744273868,5.968,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744274066,5.968,1797.9,1797.8,3.35469]
["bitfinex-derivatives","ETHF0:USTF0",1743744275760,7.08083,1797.9,1797.8,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743744275963,7.08083,1797.9,1797.7,8.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743744275964,1.11289,1797.8,1797.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743744276167,1.11295,1797.7,1797.6,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1743744277162,2.64475,1797.7,1797.6,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1743744279667,2.64475,1797.7,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743744279967,3.36275,1797.7,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743744280466,1.11301,1797.6,1797.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744280667,2.51471,1797.6,1797.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744282670,2.51471,1797.6,1797.5,1.12143143]
["bitfinex-derivatives","ETHF0:USTF0",1743744282968,2.51471,1797.6,1797.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744286465,5.01471,1797.6,1797.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744286774,1.11332,1797.1,1797.0,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1743744287475,1.11332,1797.1,1797.0,3.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743744287673,2.54872,1797.1,1797.0,3.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743744290273,2.57027143,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743744290474,1.86537143,1797.2,1797.1,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1743744290674,1.12167143,1797.2,1797.1,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1743744290874,0.00836143,1797.2,1797.1,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1743744291073,0.00836143,1797.2,1797.1,6.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743744291774,0.00836143,1797.2,1797.1,8.79222]
["bitfinex-derivatives","ETHF0:USTF0",1743744291981,0.00836143,1797.2,1797.1,12.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743744292478,5.76975,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744292885,5.76974,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744293077,1.1131,1797.5,1797.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743744293278,5.76975,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744293577,5.76975,1797.6,1797.5,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1743744293978,5.76975,1797.6,1797.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743744294284,5.76975,1797.6,1797.5,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1743744294285,5.04305,1797.6,1797.5,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1743744295880,1.83525,1797.6,1797.5,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1743744296387,5.968,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743744296684,7.08089,1797.8,1797.7,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1743744296885,7.08089,1797.8,1797.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743744297089,5.968,1797.8,1797.7,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743744297380,7.08089,1797.8,1797.7,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743744298186,7.08089,1797.8,1797.7,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743744298381,7.08089,1797.8,1797.7,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743744299288,1.11295,1797.7,1797.6,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1743744299486,1.11301,1797.6,1797.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743744299677,1.11307,1797.5,1797.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743744299883,3.25977,1797.5,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743744300083,1.11314,1797.4,1797.3,6.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743744300283,2.53124,1797.4,1797.3,6.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743744301183,1.4181,1797.4,1797.3,6.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743744301493,2.53124,1797.4,1797.3,6.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743744301795,1.4181,1797.4,1797.3,6.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743744302390,0.7286,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743744302593,0.7286,1797.5,1797.4,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743744303594,2.2486,1797.5,1797.4,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743744303893,3.36167,1797.5,1797.4,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743744304992,2.2486,1797.5,1797.4,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743744305179,0.7186,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743744305383,7.8372,1797.8,1797.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743744305685,4.3206,1798.0,1797.6,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1743744305887,4.3206,1798.0,1797.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743744306192,4.3206,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744306392,5.8232,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744306693,1.11285,1797.9,1797.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744307593,1.11283,1797.9,1797.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743744308297,5.8232,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744308695,1.11283,1797.9,1797.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743744309095,5.82321,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744309989,4.7104,1798.0,1797.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743744310191,1.11283,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743744311199,2.6154,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744311597,2.61541,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744313892,2.63533,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744314194,0.7563,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744314792,0.7563,1798.1,1798.0,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1743744315095,0.7479,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744315294,3.39265,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744315501,7.8284,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744315993,6.7159,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744316195,7.82836,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744317195,6.7159,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744317993,24.0412006,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744318194,1.11228,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744318394,1.3919,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744318790,4.32004,1798.9,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744319000,1.11227,1798.8,1798.7,2.61093]
["bitfinex-derivatives","ETHF0:USTF0",1743744319202,3.2078,1798.9,1798.7,2.61089]
["bitfinex-derivatives","ETHF0:USTF0",1743744319706,4.32002,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743744319896,3.2078,1798.9,1798.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743744320098,4.32005,1798.9,1798.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743744320299,1.11227,1798.8,1798.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743744320498,1.11233,1798.7,1798.6,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1743744320702,2.50423,1798.7,1798.6,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743744320903,1.3919,1798.7,1798.6,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743744321103,2.50423,1798.7,1798.6,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743744321303,1.3919,1798.7,1798.6,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743744321605,1.84361,1798.8,1798.6,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743744321906,5.05141,1798.8,1798.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743744322504,1.84361,1798.8,1798.7,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1743744322704,0.7313,1798.8,1798.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743744322904,1.11239,1798.7,1798.5,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1743744323099,1.11239,1798.6,1798.5,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743744323498,2.59889,1798.6,1798.5,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743744323706,2.59889,1798.6,1798.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743744325805,1.4865,1798.6,1798.5,4.77146]
["bitfinex-derivatives","ETHF0:USTF0",1743744326005,0.7359,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744326209,1.84823,1798.7,1798.6,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743744326404,0.7359,1798.7,1798.6,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743744326597,1.11233,1798.7,1798.6,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743744326798,5.05139,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744327106,5.05139,1798.8,1798.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743744327504,5.05139,1798.8,1798.7,2.57263]
["bitfinex-derivatives","ETHF0:USTF0",1743744327802,1.84359,1798.8,1798.7,2.57263]
["bitfinex-derivatives","ETHF0:USTF0",1743744328205,1.84359,1798.8,1798.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743744328901,5.05139,1798.8,1798.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743744329508,1.11239,1798.6,1798.5,5.53462]
["bitfinex-derivatives","ETHF0:USTF0",1743744329901,1.11246,1798.5,1798.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743744330207,1.86038,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744330404,0.748,1798.7,1798.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743744330705,5.4708,1798.8,1798.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743744331109,5.4708,1798.8,1798.6,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1743744331110,1.11233,1798.7,1798.6,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1743744334109,1.11233,1798.7,1798.6,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1743744334309,2.60493,1798.7,1798.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743744335109,1.11252,1798.4,1798.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743744335308,1.11258,1798.3,1798.2,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743744335497,3.29948,1798.3,1798.2,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743744335813,0.6943,1798.3,1798.2,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743744336102,1.4133,1798.5,1798.2,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743744336307,3.2201,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744336611,1.11252,1798.4,1798.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743744336810,2.52582,1798.4,1798.3,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1743744338207,2.52582,1798.4,1798.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743744338909,3.24632,1798.4,1798.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743744339107,1.11258,1798.3,1798.2,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743744339309,1.11258,1798.3,1798.2,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743744339310,1.4881,1798.3,1798.2,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743744339511,1.83306,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744339810,3.32116,1798.4,1798.3,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743744340009,1.83306,1798.4,1798.3,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743744340211,0.7205,1798.4,1798.3,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743744340409,3.2949,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744340614,3.2949,1798.5,1798.4,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743744341007,3.2949,1798.5,1798.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743744342213,1.11258,1798.3,1798.2,4.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743744342608,1.11258,1798.3,1798.2,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1743744342808,5.83277,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744343105,5.83277,1798.4,1798.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743744343409,1.11258,1798.3,1798.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743744343713,1.11264,1798.2,1798.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743744343909,1.11276,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744344116,1.11269,1798.2,1798.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743744344413,1.11263,1798.3,1798.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743744344913,8.8983,1798.5,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744345212,1.11255,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744345415,1.11255,1798.4,1798.3,1.82858]
["bitfinex-derivatives","ETHF0:USTF0",1743744346114,10.01081,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744346312,1.11252,1798.4,1798.3,1.82853]
["bitfinex-derivatives","ETHF0:USTF0",1743744346616,10.01079,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744346818,6.6642,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744347016,1.11252,1798.4,1798.3,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743744348418,9.2718,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744348815,1.11252,1798.4,1798.3,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1743744349217,1.11252,1798.4,1798.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743744349418,2.60752,1798.4,1798.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743744349618,3.36352,1798.4,1798.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743744350314,3.36352,1798.4,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744350315,2.78146,1798.3,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744350628,1.11276,1798.0,1797.9,4.76216143]
["bitfinex-derivatives","ETHF0:USTF0",1743744351813,1.11276,1798.0,1797.9,3.64936143]
["bitfinex-derivatives","ETHF0:USTF0",1743744352813,1.11276,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744353013,2.60775,1798.1,1797.9,1.12119143]
["bitfinex-derivatives","ETHF0:USTF0",1743744353220,2.60775,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744353423,0.7678,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743744353620,1.11266,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743744355422,1.1127,1798.1,1798.0,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1743744355624,4.735,1798.3,1798.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743744356021,1.11264,1798.2,1798.0,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743744356226,1.11264,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743744356824,5.84761,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744357019,1.5272,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744357223,1.4778,1798.4,1798.0,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743744357521,1.11259,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744357920,2.59037,1798.4,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744358223,2.59037,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744358425,1.11259,1798.3,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743744358629,2.59033,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744359017,1.83433,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744359325,1.83432,1798.4,1798.3,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1743744359629,8.55429,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744360224,8.55429,1798.5,1798.4,2.56042]
["bitfinex-derivatives","ETHF0:USTF0",1743744360728,8.55429,1798.5,1798.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743744360927,1.11252,1798.4,1798.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743744361225,2.54552,1798.4,1798.3,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1743744361426,2.54552,1798.4,1798.3,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743744361826,1.11252,1798.4,1798.3,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1743744362125,1.11248,1798.5,1798.3,6.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743744362328,2.54548,1798.5,1798.3,6.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743744362519,2.54548,1798.5,1798.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743744362721,1.433,1798.5,1798.4,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1743744363023,5.75434,1798.6,1798.4,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743744363226,5.75434,1798.6,1798.5,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743744363527,2.54654,1798.6,1798.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743744365122,2.54654,1798.6,1798.5,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743744365323,2.54654,1798.6,1798.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743744365721,1.11252,1798.4,1798.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743744365930,3.2078,1798.4,1798.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743744366228,3.22118,1798.3,1798.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743744366729,1.1127,1798.1,1798.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743744367425,1.11276,1798.0,1797.9,2.16606143]
["bitfinex-derivatives","ETHF0:USTF0",1743744367733,1.83416,1798.0,1797.9,6.92089143]
["bitfinex-derivatives","ETHF0:USTF0",1743744368328,0.7214,1798.0,1797.9,6.92089143]
["bitfinex-derivatives","ETHF0:USTF0",1743744368627,1.83416,1798.0,1797.9,6.92089143]
["bitfinex-derivatives","ETHF0:USTF0",1743744368832,2.2312,1798.0,1797.9,6.92089143]
["bitfinex-derivatives","ETHF0:USTF0",1743744369126,5.968,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744369127,7.0806,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744369334,5.968,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744370032,5.968,1798.3,1798.2,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743744370633,2.62635,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744370929,2.62635,1798.4,1798.3,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1743744371333,2.62635,1798.4,1798.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743744371724,5.83415,1798.4,1798.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743744371923,5.83415,1798.4,1798.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743744372225,1.11258,1798.3,1798.2,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1743744372524,1.11258,1798.3,1798.2,6.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743744373031,1.87038,1798.3,1798.2,6.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743744373528,1.11264,1798.2,1798.1,1.80667]
["bitfinex-derivatives","ETHF0:USTF0",1743744373730,2.51634,1798.2,1798.1,6.94027]
["bitfinex-derivatives","ETHF0:USTF0",1743744374241,0.7578,1798.3,1798.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743744374425,1.4037,1798.1,1798.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743744374734,1.4037,1798.1,1797.9,1.49996143]
["bitfinex-derivatives","ETHF0:USTF0",1743744374735,1.11276,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744374931,5.08746,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744382133,1.87966,1798.0,1797.9,1.12119143]
["bitfinex-derivatives","ETHF0:USTF0",1743744382435,1.11276,1798.0,1797.9,1.12119143]
["bitfinex-derivatives","ETHF0:USTF0",1743744382737,1.11276,1798.0,1797.9,0.71976143]
["bitfinex-derivatives","ETHF0:USTF0",1743744383038,1.11276,1798.0,1797.9,2.13296143]
["bitfinex-derivatives","ETHF0:USTF0",1743744383239,4.32056,1798.0,1797.9,1.42156143]
["bitfinex-derivatives","ETHF0:USTF0",1743744383537,4.32056,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744386533,1.11276,1798.0,1797.9,1.43126143]
["bitfinex-derivatives","ETHF0:USTF0",1743744386836,1.11276,1798.0,1797.9,2.54409143]
["bitfinex-derivatives","ETHF0:USTF0",1743744387239,1.11276,1798.0,1797.9,1.43126143]
["bitfinex-derivatives","ETHF0:USTF0",1743744387641,4.32056,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744391939,4.32056,1798.0,1797.9,1.42726143]
["bitfinex-derivatives","ETHF0:USTF0",1743744392844,3.2078,1798.0,1797.9,2.54009143]
["bitfinex-derivatives","ETHF0:USTF0",1743744393042,1.11276,1798.1,1798.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743744393242,1.11276,1798.1,1798.0,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1743744393544,2.59776,1798.1,1798.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743744394045,1.11276,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744394240,2.64196,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744394446,2.64196,1798.0,1797.9,1.48826143]
["bitfinex-derivatives","ETHF0:USTF0",1743744394954,2.64196,1798.0,1797.9,2.60109143]
["bitfinex-derivatives","ETHF0:USTF0",1743744395246,2.64196,1798.0,1797.9,1.48826143]
["bitfinex-derivatives","ETHF0:USTF0",1743744396762,2.64196,1798.0,1797.9,2.60109143]
["bitfinex-derivatives","ETHF0:USTF0",1743744396963,2.64196,1798.0,1797.9,1.48826143]
["bitfinex-derivatives","ETHF0:USTF0",1743744398264,2.64196,1798.0,1797.9,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743744402265,2.64196,1798.0,1797.9,1.12119143]
["bitfinex-derivatives","ETHF0:USTF0",1743744402470,1.11275,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744402672,11.76027,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743744402960,1.445,1798.4,1798.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743744403162,3.9151,1798.5,1798.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743744403366,1.11256,1798.4,1798.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743744403865,1.11256,1798.4,1798.3,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1743744404465,6.4474,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744404671,6.4474,1798.5,1798.4,2.52902]
["bitfinex-derivatives","ETHF0:USTF0",1743744405170,6.4474,1798.5,1798.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743744407372,6.4474,1798.5,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744407373,1.11257,1798.4,1798.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743744407569,2.57337,1798.4,1798.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743744408367,2.57337,1798.4,1798.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743744408872,2.57337,1798.4,1798.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743744409673,2.57337,1798.4,1798.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743744410274,1.11258,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744410472,2.59048,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744410673,2.59048,1798.3,1798.2,2.56499]
["bitfinex-derivatives","ETHF0:USTF0",1743744410875,3.9151,1798.5,1798.3,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743744411073,2.59042,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744411267,2.59042,1798.4,1798.3,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743744411976,2.59042,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744414768,1.4779,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744414977,1.11252,1798.4,1798.3,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743744415162,1.11252,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744416169,2.54322,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744422772,1.11252,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744422964,1.11252,1798.4,1798.3,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743744423575,1.11252,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744426880,1.11252,1798.4,1798.3,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743744427071,1.11252,1798.4,1798.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743744427469,1.11252,1798.4,1798.3,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743744429181,1.8198,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744429387,1.8198,1798.5,1798.4,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1743744429683,1.8198,1798.5,1798.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743744430182,1.11243,1798.6,1798.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743744430378,1.11238,1798.7,1798.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743744431084,1.11229,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744431282,1.11237,1798.7,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743744432185,1.11231,1798.8,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743744432482,1.11237,1798.7,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743744432680,2.5806,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744432987,1.11236,1798.7,1798.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743744433286,2.58062,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744433486,1.11236,1798.7,1798.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743744434985,2.58063,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744435185,1.11235,1798.7,1798.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743744436182,1.11242,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743744436589,1.11238,1798.7,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743744437989,1.11242,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743744438290,1.11246,1798.5,1798.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743744438490,2.53676,1798.5,1798.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743744438688,1.11252,1798.4,1798.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744439094,2.53681,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744440587,1.11252,1798.4,1798.3,4.74254]
["bitfinex-derivatives","ETHF0:USTF0",1743744440885,1.4243,1798.5,1798.3,4.74254]
["bitfinex-derivatives","ETHF0:USTF0",1743744441092,1.11249,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744441796,1.11246,1798.5,1798.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743744442291,1.11252,1798.4,1798.3,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1743744442793,2.55591,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744443290,2.58924,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744443486,1.11244,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744444793,1.11224,1798.9,1798.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743744444992,9.97188,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744445292,0.7474,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744445689,1.85955,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744445993,1.11221,1798.9,1798.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744446388,2.57511,1798.9,1798.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744446894,1.11231,1798.8,1798.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743744447088,2.57517,1798.8,1798.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1743744447493,1.11233,1798.7,1798.6,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1743744447791,1.11246,1798.5,1798.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744448097,1.11258,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744448292,1.11258,1798.3,1798.2,4.74259]
["bitfinex-derivatives","ETHF0:USTF0",1743744448787,2.57018,1798.3,1798.2,4.74259]
["bitfinex-derivatives","ETHF0:USTF0",1743744449197,1.4576,1798.3,1798.2,4.74264]
["bitfinex-derivatives","ETHF0:USTF0",1743744449793,2.57018,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744450093,3.31538,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744450596,3.31538,1798.3,1798.1,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743744450993,3.31538,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743744451193,3.31538,1798.3,1798.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743744451393,3.31538,1798.3,1798.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743744451887,1.1127,1798.1,1798.0,6.22583]
["bitfinex-derivatives","ETHF0:USTF0",1743744452092,1.1127,1798.1,1798.0,6.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743744452493,1.8259,1798.1,1798.0,6.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743744452899,1.8259,1798.1,1798.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743744453090,1.8259,1798.1,1798.0,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743744453596,0.7132,1798.1,1798.0,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743744454096,1.8259,1798.1,1798.0,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743744454395,3.2387,1798.1,1798.0,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743744455200,3.2387,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744455594,3.2387,1798.1,1797.9,6.28013143]
["bitfinex-derivatives","ETHF0:USTF0",1743744455798,3.2387,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744456597,3.2387,1798.1,1798.0,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1743744456998,3.2387,1798.1,1798.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743744457599,1.11276,1798.0,1797.9,4.75114143]
["bitfinex-derivatives","ETHF0:USTF0",1743744457793,3.29746,1798.0,1797.9,4.75114143]
["bitfinex-derivatives","ETHF0:USTF0",1743744458097,2.1847,1798.0,1797.9,6.24544143]
["bitfinex-derivatives","ETHF0:USTF0",1743744458300,0.7132,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744458503,1.4323,1798.3,1798.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743744458702,1.11266,1798.2,1798.1,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1743744459000,2.57824,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744459197,1.11258,1798.3,1798.2,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1743744459601,4.01056,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744459898,1.11258,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744460399,1.1126,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744461196,2.5826,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743744462095,1.11264,1798.2,1798.1,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743744462696,1.4657,1798.4,1798.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743744463003,1.82585,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743744463199,0.7594,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744463402,3.9314,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744464603,5.04383,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744465506,1.11246,1798.5,1798.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744465699,5.04384,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744467104,3.9314,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744467307,3.2078,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744467606,3.2078,1798.6,1798.5,4.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743744467809,4.32019,1798.6,1798.5,4.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743744468104,4.32019,1798.6,1798.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743744468708,5.01639,1798.6,1798.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743744469009,5.01639,1798.6,1798.5,4.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743744469709,5.01639,1798.6,1798.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743744470410,1.80859,1798.6,1798.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743744471613,1.80859,1798.6,1798.5,4.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743744471813,2.50898,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744473013,1.11239,1798.6,1798.5,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1743744473613,1.11239,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743744473811,1.11246,1798.5,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743744474015,2.59906,1798.5,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743744474618,2.59906,1798.5,1798.4,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1743744477020,3.99126,1798.5,1798.4,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1743744477520,3.99126,1798.5,1798.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743744478316,5.66005,1798.5,1798.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743744478522,1.11269,1798.2,1798.1,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1743744479620,1.11269,1798.2,1798.1,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743744479819,2.53339,1798.2,1798.1,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743744480014,1.11254,1798.4,1798.1,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743744480221,1.81608,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744480524,2.1661,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744480823,1.82951,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744481418,1.82951,1798.6,1798.5,2.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743744482127,2.57487,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744482320,1.11239,1798.6,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743744482721,2.57488,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744483128,1.1124,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743744483625,1.4625,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744483823,5.968,1798.9,1798.5,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743744484127,1.11218,1799.0,1798.6,5.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743744484425,7.08001,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744484632,1.11201,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744484925,25.1531506,1799.4,1799.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744485121,24.0412006,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744485327,24.0412006,1799.4,1799.3,4.74196]
["bitfinex-derivatives","ETHF0:USTF0",1743744485526,25.1531006,1799.4,1799.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744486929,1.1119,1799.4,1799.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744488027,1.11202,1799.2,1799.1,0.71333681]
["bitfinex-derivatives","ETHF0:USTF0",1743744488927,1.4109,1799.2,1799.1,1.82541681]
["bitfinex-derivatives","ETHF0:USTF0",1743744489129,2.52292,1799.2,1799.1,0.71333681]
["bitfinex-derivatives","ETHF0:USTF0",1743744489734,2.52292,1799.2,1799.1,1.82541681]
["bitfinex-derivatives","ETHF0:USTF0",1743744489930,2.52292,1799.2,1799.1,0.71333681]
["bitfinex-derivatives","ETHF0:USTF0",1743744490230,2.52292,1799.2,1799.1,1.82541681]
["bitfinex-derivatives","ETHF0:USTF0",1743744490430,1.4109,1799.2,1799.1,1.82541681]
["bitfinex-derivatives","ETHF0:USTF0",1743744490627,3.2078,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744491435,4.3197,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744492033,4.3197,1799.4,1799.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743744492234,4.3197,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744493234,1.5215,1799.5,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744493435,1.1119,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744494124,1.11188,1799.5,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744494324,1.1119,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744494838,11.3957,1799.6,1799.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1743744495038,1.1119,1799.4,1799.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1743744495336,1.1119,1799.5,1799.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1743744495536,2.5348,1799.5,1799.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1743744495737,1.1119,1799.4,1799.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1743744496336,2.53479,1799.5,1799.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1743744496730,1.11189,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744496939,1.11189,1799.5,1799.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743744497436,1.11189,1799.5,1799.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743744497737,1.11189,1799.5,1799.3,4.74092]
["bitfinex-derivatives","ETHF0:USTF0",1743744497936,2.58489,1799.5,1799.3,4.74092]
["bitfinex-derivatives","ETHF0:USTF0",1743744498131,1.1119,1799.4,1799.3,4.74092]
["bitfinex-derivatives","ETHF0:USTF0",1743744498438,2.58488,1799.5,1799.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743744498635,6.6664,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743744498839,7.0798,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743744499227,9.1758,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743744499637,0.80837,1799.8,1799.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743744499842,19.28324115,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743744500133,19.28324115,1800.5,1800.4,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743744500339,20.39446115,1800.5,1800.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743744500741,22.55198115,1800.5,1800.3,1.45913681]
["bitfinex-derivatives","ETHF0:USTF0",1743744500940,21.11418115,1800.5,1800.3,2.57045681]
["bitfinex-derivatives","ETHF0:USTF0",1743744501441,21.11418115,1800.5,1800.3,1.45913681]
["bitfinex-derivatives","ETHF0:USTF0",1743744502137,2.54908,1800.4,1800.3,1.45913681]
["bitfinex-derivatives","ETHF0:USTF0",1743744502333,1.4378,1800.4,1800.3,1.45913681]
["bitfinex-derivatives","ETHF0:USTF0",1743744502844,1.4378,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744503043,2.54908,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744503342,1.4378,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744503739,2.54908,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744504640,5.04908,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744505443,2.54908,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744505839,8.25688,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744507344,14.22488,1800.4,1800.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744510743,14.22488,1800.4,1799.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743744510946,1.11165,1799.8,1799.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743744511442,1.11165,1799.8,1799.7,2.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743744513451,1.11165,1799.8,1799.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743744513754,1.11165,1799.8,1799.7,2.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743744514453,1.11163,1799.9,1799.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743744514648,1.11163,1799.9,1799.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743744514855,1.11163,1799.9,1799.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743744515454,1.11163,1799.9,1799.8,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1743744515753,1.11163,1799.9,1799.8,6.17355]
["bitfinex-derivatives","ETHF0:USTF0",1743744518147,1.11163,1799.9,1799.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743744518653,3.27533,1799.9,1799.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743744520256,3.27533,1799.9,1799.8,6.17355]
["bitfinex-derivatives","ETHF0:USTF0",1743744520454,3.27533,1799.9,1799.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743744520855,3.27533,1799.9,1799.8,6.17355]
["bitfinex-derivatives","ETHF0:USTF0",1743744521158,3.27533,1799.9,1799.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743744521758,3.675,1800.3,1799.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743744521959,1.11155,1800.0,1799.9,5.79316]
["bitfinex-derivatives","ETHF0:USTF0",1743744522158,1.11155,1800.0,1799.9,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743744523159,2.6413,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743744523351,1.11153,1800.0,1799.9,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743744523552,1.11153,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744523757,1.11153,1800.0,1799.9,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743744524962,1.11153,1800.0,1799.9,5.03679]
["bitfinex-derivatives","ETHF0:USTF0",1743744525456,1.11153,1800.0,1799.9,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1743744525663,1.11153,1800.0,1799.9,5.03679]
["bitfinex-derivatives","ETHF0:USTF0",1743744525960,1.11153,1800.0,1799.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743744526265,1.11159,1799.9,1799.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743744526560,2.9644,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743744527357,2.77851,1800.3,1799.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743744527563,1.11154,1800.0,1799.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743744528758,1.11165,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744528966,1.11171,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744529158,2.51681,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744530061,5.72461,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744534365,2.51681,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744540567,2.51681,1799.7,1799.6,1.47053681]
["bitfinex-derivatives","ETHF0:USTF0",1743744540770,2.51681,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744541167,8.22461,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744541366,1.11196,1799.3,1799.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743744542282,2.59936,1799.3,1799.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743744543285,1.11202,1799.2,1799.1,3.92453681]
["bitfinex-derivatives","ETHF0:USTF0",1743744543481,2.58752,1799.2,1799.1,5.31813681]
["bitfinex-derivatives","ETHF0:USTF0",1743744543677,2.58752,1799.2,1799.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744548987,1.11221,1798.9,1798.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743744549783,2.59321,1798.9,1798.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743744551992,1.11227,1798.8,1798.7,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743744552187,2.59327,1798.8,1798.7,1.51103681]
["bitfinex-derivatives","ETHF0:USTF0",1743744553089,1.11227,1798.8,1798.7,1.51103681]
["bitfinex-derivatives","ETHF0:USTF0",1743744557394,1.11227,1798.8,1798.7,2.62336681]
["bitfinex-derivatives","ETHF0:USTF0",1743744557797,1.11227,1798.8,1798.7,1.51103681]
["bitfinex-derivatives","ETHF0:USTF0",1743744569098,1.11227,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744569502,2.52227,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744572600,2.52227,1798.8,1798.7,1.52063681]
["bitfinex-derivatives","ETHF0:USTF0",1743744573205,2.52227,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744598420,1.11227,1798.8,1798.7,0.75993681]
["bitfinex-derivatives","ETHF0:USTF0",1743744598623,1.11227,1798.8,1798.7,4.66923681]
["bitfinex-derivatives","ETHF0:USTF0",1743744599123,1.11227,1798.8,1798.7,9.77281681]
["bitfinex-derivatives","ETHF0:USTF0",1743744600722,1.11227,1798.8,1798.7,6.16053681]
["bitfinex-derivatives","ETHF0:USTF0",1743744601616,1.11227,1798.8,1798.7,7.27286681]
["bitfinex-derivatives","ETHF0:USTF0",1743744601913,1.11227,1798.8,1798.7,6.16053681]
["bitfinex-derivatives","ETHF0:USTF0",1743744602120,1.11227,1798.8,1798.7,7.27286681]
["bitfinex-derivatives","ETHF0:USTF0",1743744603020,1.11227,1798.8,1798.7,6.16053681]
["bitfinex-derivatives","ETHF0:USTF0",1743744603824,1.11227,1798.8,1798.7,2.25123681]
["bitfinex-derivatives","ETHF0:USTF0",1743744604329,1.11227,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744604532,2.51727,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744605223,8.48527,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744611222,1.11239,1798.6,1798.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743744611427,1.11239,1798.6,1798.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743744614234,1.83559,1798.6,1798.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743744614631,3.32569,1798.6,1798.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743744618140,1.11264,1798.2,1798.1,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743744618338,1.11264,1798.2,1798.1,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743744618538,1.11264,1798.2,1798.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743744618841,1.11276,1798.0,1797.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743744619537,1.84806,1798.0,1797.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743744621434,1.84806,1798.0,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744621737,2.54366,1798.0,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744622437,1.11276,1798.0,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744622628,1.11276,1798.0,1797.9,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743744623438,1.11276,1798.0,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744624234,1.82516,1798.0,1797.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743744625240,1.11276,1798.0,1797.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743744626230,2.53606,1798.0,1797.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743744627942,2.53606,1798.0,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744628842,1.11276,1798.0,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744635756,1.12108681,1798.1,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743744635952,1.12108681,1798.1,1798.0,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1743744635953,0.00833681,1798.1,1798.0,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1743744636251,0.00833681,1798.1,1798.0,10.86506]
["bitfinex-derivatives","ETHF0:USTF0",1743744636448,0.00833681,1798.1,1798.0,13.36506]
["bitfinex-derivatives","ETHF0:USTF0",1743744636646,1.11249,1798.5,1798.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743744636853,1.11252,1798.4,1798.3,7.95136]
["bitfinex-derivatives","ETHF0:USTF0",1743744637057,1.11252,1798.4,1798.3,8.65086]
["bitfinex-derivatives","ETHF0:USTF0",1743744637252,1.4304,1798.7,1798.3,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743744637447,1.11235,1798.7,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743744637645,1.11239,1798.6,1798.5,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1743744637849,1.11239,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744638455,1.12070681,1798.7,1798.5,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1743744638755,1.11239,1798.6,1798.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743744638954,1.12072681,1798.7,1798.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743744639155,1.12072681,1798.7,1798.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743744639652,1.12072681,1798.7,1798.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1743744639956,1.12066681,1798.7,1798.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743744640652,1.12066681,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744640858,2.59709,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744641259,1.11252,1798.4,1798.3,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743744641860,1.11252,1798.4,1798.3,7.95138]
["bitfinex-derivatives","ETHF0:USTF0",1743744642855,2.5972,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744643161,1.1125,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744643964,1.1125,1798.5,1798.3,7.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743744644763,1.11252,1798.4,1798.3,7.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743744645262,1.1125,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744646764,1.11246,1798.5,1798.3,7.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743744646957,1.11246,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743744649665,1.11243,1798.6,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743744650270,2.57779681,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744650460,1.12069681,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743744651472,1.12069681,1798.7,1798.6,4.74239]
["bitfinex-derivatives","ETHF0:USTF0",1743744651863,1.12069681,1798.7,1798.6,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743744652373,0.00833681,1798.7,1798.6,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743744652775,1.12066681,1798.7,1798.6,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743744653279,0.00833681,1798.7,1798.6,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743744653470,1.12066681,1798.7,1798.6,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743744654076,1.12066681,1798.7,1798.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744654280,1.11239,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744655974,1.11246,1798.5,1798.4,4.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743744656174,1.84396,1798.5,1798.4,4.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743744656474,1.84396,1798.5,1798.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744656675,1.84396,1798.5,1798.4,4.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743744658471,1.84396,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744658472,1.11252,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744658778,1.11264,1798.2,1798.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743744658975,1.11264,1798.2,1798.1,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743744659171,1.11264,1798.2,1798.1,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743744659664,1.86504,1798.2,1798.1,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743744662876,1.86504,1798.2,1798.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743744663778,1.1127,1798.1,1798.0,6.46881]
["bitfinex-derivatives","ETHF0:USTF0",1743744663983,2.6281,1798.1,1798.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743744664582,3.36,1798.1,1798.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743744665482,1.11283,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744666085,1.11283,1797.9,1797.8,1.12122681]
["bitfinex-derivatives","ETHF0:USTF0",1743744666284,1.11283,1797.9,1797.8,1.53223681]
["bitfinex-derivatives","ETHF0:USTF0",1743744666583,1.11283,1797.9,1797.8,2.64510681]
["bitfinex-derivatives","ETHF0:USTF0",1743744666783,1.11283,1797.9,1797.8,1.53223681]
["bitfinex-derivatives","ETHF0:USTF0",1743744667887,1.86763,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744668481,3.36503,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744670287,3.36503,1797.9,1797.8,1.39543681]
["bitfinex-derivatives","ETHF0:USTF0",1743744670989,3.36503,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744674393,3.36503,1797.9,1797.8,1.46763681]
["bitfinex-derivatives","ETHF0:USTF0",1743744675681,3.36503,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744679595,3.36503,1797.9,1797.8,1.43313681]
["bitfinex-derivatives","ETHF0:USTF0",1743744680185,1.11283,1797.9,1797.8,4.64093681]
["bitfinex-derivatives","ETHF0:USTF0",1743744680386,1.11283,1797.9,1797.8,6.16733681]
["bitfinex-derivatives","ETHF0:USTF0",1743744680795,1.11283,1797.9,1797.8,2.19693681]
["bitfinex-derivatives","ETHF0:USTF0",1743744684887,1.11283,1797.9,1797.8,6.51762681]
["bitfinex-derivatives","ETHF0:USTF0",1743744685200,1.11283,1797.9,1797.8,2.19693681]
["bitfinex-derivatives","ETHF0:USTF0",1743744687499,1.11283,1797.9,1797.8,3.30982681]
["bitfinex-derivatives","ETHF0:USTF0",1743744688497,1.11283,1797.9,1797.8,2.19693681]
["bitfinex-derivatives","ETHF0:USTF0",1743744691098,1.11283,1797.9,1797.8,3.30982681]
["bitfinex-derivatives","ETHF0:USTF0",1743744692202,1.11283,1797.9,1797.8,2.19693681]
["bitfinex-derivatives","ETHF0:USTF0",1743744692703,1.11283,1797.9,1797.8,3.30982681]
["bitfinex-derivatives","ETHF0:USTF0",1743744692997,1.11283,1797.9,1797.8,2.19693681]
["bitfinex-derivatives","ETHF0:USTF0",1743744695904,1.11283,1797.9,1797.8,3.30982681]
["bitfinex-derivatives","ETHF0:USTF0",1743744699001,1.11283,1797.9,1797.8,6.51762681]
["bitfinex-derivatives","ETHF0:USTF0",1743744703508,2.53802,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743744703807,1.11276,1798.0,1797.9,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1743744703999,1.11275,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743744704199,1.11275,1798.1,1798.0,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1743744704703,1.11275,1798.1,1798.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743744704905,2.54535,1798.1,1798.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743744708315,2.54535,1798.1,1797.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743744708316,1.11276,1798.0,1797.9,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743744708507,3.37016,1798.0,1797.9,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743744709012,3.37016,1798.0,1797.9,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743744709214,3.37016,1798.0,1797.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743744709615,1.11275,1798.1,1797.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743744709915,1.11275,1798.1,1798.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743744711811,1.11276,1798.0,1797.9,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743744712108,1.11276,1798.0,1797.9,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743744714418,1.11276,1798.0,1797.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743744715618,1.11276,1798.0,1797.9,3.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743744718811,1.11276,1798.0,1797.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743744720018,1.11276,1798.0,1797.9,3.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743744720616,1.11276,1798.0,1797.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743744721817,1.11276,1798.0,1797.9,3.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743744724220,1.446,1798.1,1797.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743744724420,5.968,1798.5,1798.0,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743744724723,7.08048,1798.5,1798.4,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743744725410,7.08048,1798.5,1798.4,7.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743744726216,0.00833681,1798.7,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743744726423,1.12071681,1798.7,1798.5,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743744726721,0.00833681,1798.7,1798.6,5.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743744726917,0.00833681,1798.7,1798.6,9.40789]
["bitfinex-derivatives","ETHF0:USTF0",1743744727920,2.56179,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744727921,1.11219,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744728124,7.409,1799.2,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744728318,2.56158,1799.3,1799.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743744728526,1.11195,1799.4,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743744728725,1.11195,1799.4,1799.3,2.57166]
["bitfinex-derivatives","ETHF0:USTF0",1743744729027,2.87073681,1799.5,1799.3,2.57166]
["bitfinex-derivatives","ETHF0:USTF0",1743744729233,3.98261681,1799.5,1799.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743744730025,1.12021681,1799.5,1799.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743744730328,0.00833681,1799.5,1799.4,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743744730526,0.00833681,1799.5,1799.4,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743744731323,0.00833681,1799.5,1799.4,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743744732829,0.00833681,1799.5,1799.4,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743744733331,2.63889,1799.8,1799.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743744733532,2.63889,1799.8,1799.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743744733932,6.7094,1799.9,1799.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743744734134,1.11165,1799.8,1799.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743744734631,1.11165,1799.8,1799.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743744734829,2.56005,1799.8,1799.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743744736129,7.82937681,1799.9,1799.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743744736329,1.11165,1799.8,1799.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743744736531,1.11165,1799.8,1799.6,7.94653]
["bitfinex-derivatives","ETHF0:USTF0",1743744737037,1.11171,1799.7,1799.6,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743744738233,1.11171,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744738436,1.11196,1799.3,1799.2,6.84213681]
["bitfinex-derivatives","ETHF0:USTF0",1743744738739,4.31976,1799.3,1799.2,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744740031,2.78018,1799.2,1798.7,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1743744740230,4.6832,1799.1,1798.7,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1743744740425,1.11225,1798.9,1798.7,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1743744740628,1.11227,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744741537,2.57637,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744742036,1.4641,1798.8,1798.7,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743744742242,1.12058681,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743744742543,0.00833681,1798.9,1798.8,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743744742742,0.00833681,1798.9,1798.8,8.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743744744344,1.11198,1799.3,1798.8,8.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743744744644,1.514,1799.4,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743744744842,1.112,1799.3,1799.1,4.73808]
["bitfinex-derivatives","ETHF0:USTF0",1743744745138,1.11196,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744745343,2.62593,1799.4,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744745652,0.00833681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744745940,1.12023681,1799.4,1799.2,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743744746335,2.63423681,1799.4,1799.2,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743744746538,2.63423681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744747436,2.63423681,1799.4,1799.2,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1743744747633,2.63423681,1799.4,1799.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743744747840,2.63423681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744748035,1.52233681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744748230,2.63423681,1799.4,1799.2,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1743744748434,2.63423681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744748634,2.63423681,1799.4,1799.2,5.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743744748831,2.63423681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744749440,1.11196,1799.3,1799.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743744749640,2.50056,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744750039,2.50056,1799.3,1799.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743744750343,1.11215,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744750538,1.11221,1798.9,1798.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743744750739,1.11227,1798.8,1798.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743744750936,1.86897,1798.8,1798.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743744751536,1.86897,1798.8,1798.7,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1743744751736,1.86897,1798.8,1798.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743744753342,1.86897,1798.8,1798.7,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1743744754042,0.7567,1798.8,1798.7,3.23223]
["bitfinex-derivatives","ETHF0:USTF0",1743744754243,0.7239,1799.1,1798.8,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743744754547,1.11208,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744754950,2.54748,1799.1,1799.0,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1743744755244,1.4354,1799.1,1799.0,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1743744755446,0.7499,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743744755649,0.7499,1799.2,1799.1,2.58358]
["bitfinex-derivatives","ETHF0:USTF0",1743744755842,0.7499,1799.2,1799.1,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743744756146,0.00833681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744756343,0.00833681,1799.4,1799.3,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743744757150,1.12023681,1799.4,1799.3,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743744757348,1.12023681,1799.4,1799.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744757549,1.12023681,1799.4,1799.3,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743744758139,0.00833681,1799.4,1799.3,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743744758749,1.12023681,1799.4,1799.3,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743744759144,1.12023681,1799.4,1799.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744760753,1.11215,1799.0,1798.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743744761050,1.11221,1798.9,1798.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743744761749,1.4189,1799.1,1798.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743744761950,1.1122,1799.0,1798.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743744762154,1.1122,1799.0,1798.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743744762352,1.11221,1798.9,1798.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743744762652,2.62161,1798.9,1798.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743744762849,1.11227,1798.8,1798.7,7.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743744763050,1.11227,1798.8,1798.7,10.75668]
["bitfinex-derivatives","ETHF0:USTF0",1743744763051,2.62167,1798.8,1798.7,10.75668]
["bitfinex-derivatives","ETHF0:USTF0",1743744763752,2.62167,1798.8,1798.7,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743744763951,2.62167,1798.8,1798.7,10.75673]
["bitfinex-derivatives","ETHF0:USTF0",1743744764453,2.62167,1798.8,1798.7,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743744764655,2.62167,1798.8,1798.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743744765042,1.11224,1798.9,1798.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743744765247,1.11224,1798.9,1798.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743744765754,1.11224,1798.9,1798.8,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1743744766053,1.11224,1798.9,1798.8,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743744766953,1.11224,1798.9,1798.8,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743744767454,1.11224,1798.9,1798.8,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743744768856,1.11224,1798.9,1798.8,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1743744769251,2.5968,1799.0,1798.8,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1743744769459,2.5968,1799.0,1798.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743744770255,1.1121,1799.1,1798.9,8.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743744770454,2.58443,1799.1,1798.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743744770954,1.4723,1799.0,1798.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743744771649,2.58445,1799.0,1798.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743744771851,2.58445,1799.0,1798.9,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743744772154,1.4723,1799.0,1798.9,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743744774258,2.58445,1799.0,1798.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743744774459,1.4723,1799.0,1798.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743744775060,2.58445,1799.0,1798.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743744775653,2.58445,1799.0,1798.9,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743744775848,2.58445,1799.0,1798.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744776155,1.11221,1798.9,1798.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743744776460,4.12231,1798.9,1798.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743744778060,4.12231,1798.9,1798.8,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1743744778355,4.12231,1798.9,1798.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743744778561,4.12231,1798.9,1798.8,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1743744778958,1.11219,1799.0,1798.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743744779260,1.11219,1799.0,1798.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743744779461,1.11219,1799.0,1798.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743744779961,2.61599,1799.0,1798.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743744780161,2.61599,1799.0,1798.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743744783164,1.11233,1798.7,1798.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744783363,1.11233,1798.7,1798.6,3.63433681]
["bitfinex-derivatives","ETHF0:USTF0",1743744783564,1.11233,1798.7,1798.6,5.12963681]
["bitfinex-derivatives","ETHF0:USTF0",1743744783767,1.84875,1798.9,1798.6,5.12963681]
["bitfinex-derivatives","ETHF0:USTF0",1743744783963,1.84875,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743744784263,8.1945,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744784567,1.11213,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744784753,1.11216,1799.0,1798.9,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1743744784957,1.11216,1799.0,1798.9,5.47046]
["bitfinex-derivatives","ETHF0:USTF0",1743744785359,1.11216,1799.0,1798.9,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743744785564,1.11216,1799.0,1798.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744785762,1.11227,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744785968,0.46357,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744786362,2.65767,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744786863,1.11233,1798.7,1798.6,6.84213681]
["bitfinex-derivatives","ETHF0:USTF0",1743744787059,2.55943,1798.7,1798.6,3.63433681]
["bitfinex-derivatives","ETHF0:USTF0",1743744788466,2.55943,1798.7,1798.6,7.95452681]
["bitfinex-derivatives","ETHF0:USTF0",1743744788767,1.83091,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744789169,1.11233,1798.7,1798.6,7.95448681]
["bitfinex-derivatives","ETHF0:USTF0",1743744789868,1.11222,1798.9,1798.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743744790168,1.11226,1798.9,1798.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743744790369,1.11227,1798.8,1798.7,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743744791568,1.11223,1798.9,1798.8,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743744791969,1.11227,1798.8,1798.7,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743744792171,1.11225,1798.9,1798.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743744792371,2.53098,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744792669,1.11221,1798.9,1798.8,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743744792869,0.7173,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744792870,1.8294,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744793062,1.11215,1799.0,1798.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744793262,1.11215,1799.0,1798.9,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1743744793868,1.11215,1799.0,1798.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744794070,2.53065,1799.0,1798.9,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1743744795269,2.53065,1799.0,1798.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743744796165,2.53065,1799.0,1798.9,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1743744797575,1.11215,1799.0,1798.9,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1743744798668,1.11221,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744798873,1.11233,1798.7,1798.6,5.46688681]
["bitfinex-derivatives","ETHF0:USTF0",1743744799464,2.64453,1798.7,1798.6,5.46688681]
["bitfinex-derivatives","ETHF0:USTF0",1743744800372,2.64453,1798.7,1798.6,7.00178681]
["bitfinex-derivatives","ETHF0:USTF0",1743744800573,2.64453,1798.7,1798.6,5.88943681]
["bitfinex-derivatives","ETHF0:USTF0",1743744800782,2.64453,1798.7,1798.6,5.16923681]
["bitfinex-derivatives","ETHF0:USTF0",1743744801174,2.64453,1798.7,1798.6,6.28162681]
["bitfinex-derivatives","ETHF0:USTF0",1743744801374,2.64453,1798.7,1798.6,5.16923681]
["bitfinex-derivatives","ETHF0:USTF0",1743744801573,2.64453,1798.7,1798.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744804480,1.11233,1798.7,1798.6,1.12072681]
["bitfinex-derivatives","ETHF0:USTF0",1743744804682,1.11233,1798.7,1798.6,2.60952681]
["bitfinex-derivatives","ETHF0:USTF0",1743744804980,1.11233,1798.7,1798.6,1.49713681]
["bitfinex-derivatives","ETHF0:USTF0",1743744805285,0.7151,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744805478,4.08244,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744806183,4.08244,1799.1,1799.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743744806882,0.00833681,1799.4,1799.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743744807085,1.48883681,1799.4,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744807281,1.11202,1799.2,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744807482,1.11201,1799.3,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744807890,1.11202,1799.2,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744808794,1.11201,1799.3,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744808995,1.48883681,1799.4,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744809383,1.11201,1799.3,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743744809588,1.11201,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744809896,1.11196,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744810196,1.12029681,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744810386,1.12029681,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744810581,1.12029681,1799.4,1799.3,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1743744810786,1.12029681,1799.4,1799.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743744810990,0.00833681,1799.4,1799.3,7.94476]
["bitfinex-derivatives","ETHF0:USTF0",1743744818704,0.00833681,1799.4,1799.3,8.71236]
["bitfinex-derivatives","ETHF0:USTF0",1743744819892,1.44083681,1799.4,1799.3,8.71236]
["bitfinex-derivatives","ETHF0:USTF0",1743744820093,2.55273681,1799.4,1799.3,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743744820295,2.55273681,1799.4,1799.3,7.94476]
["bitfinex-derivatives","ETHF0:USTF0",1743744820704,1.44083681,1799.4,1799.3,7.94476]
["bitfinex-derivatives","ETHF0:USTF0",1743744820896,2.55273681,1799.4,1799.3,7.94476]
["bitfinex-derivatives","ETHF0:USTF0",1743744821096,3.94083681,1799.4,1798.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743744821304,1.11215,1799.0,1798.9,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743744821499,1.11215,1799.0,1798.9,4.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743744821796,2.9568,1799.2,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744821996,1.4998,1799.1,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744822195,1.11215,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744822393,1.4998,1799.1,1798.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743744822601,1.457,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743744823005,1.4998,1799.3,1799.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743744823206,0.00833681,1799.4,1799.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743744823497,0.00833681,1799.4,1799.3,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1743744823902,0.00833681,1799.4,1799.3,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743744825305,1.12023681,1799.4,1799.3,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743744825499,1.12023681,1799.4,1799.3,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743744825805,0.00833681,1799.4,1799.3,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743744826000,1.12023681,1799.4,1799.3,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743744826206,0.00833681,1799.4,1799.3,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743744827107,1.12023681,1799.4,1799.3,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743744827298,1.12023681,1799.4,1799.3,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1743744827499,2.58993681,1799.4,1799.3,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1743744829006,2.58993681,1799.4,1799.3,9.36096]
["bitfinex-derivatives","ETHF0:USTF0",1743744829305,0.00833681,1799.4,1799.3,9.36096]
["bitfinex-derivatives","ETHF0:USTF0",1743744831912,1.12023681,1799.4,1799.3,9.36096]
["bitfinex-derivatives","ETHF0:USTF0",1743744832108,0.00833681,1799.4,1799.3,9.36096]
["bitfinex-derivatives","ETHF0:USTF0",1743744835111,2.5375,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743744835810,2.5375,1799.8,1799.7,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743744837014,0.00825473,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743744837210,0.00825473,1799.9,1799.8,6.47175]
["bitfinex-derivatives","ETHF0:USTF0",1743744839818,10.28705,1800.5,1800.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1743744840019,3.29222,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743744840318,3.29222,1800.5,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743744840514,1.1114,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743744841015,1.11147,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744841216,2.56797,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744841419,2.56797,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744842611,2.56797,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744843417,1.4565,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744844019,2.8799,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744844220,3.99137,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744844419,3.99137,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744845222,3.99137,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744847322,3.99137,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744847724,3.99137,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744848112,3.99137,1800.1,1800.0,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743744848615,1.11153,1800.0,1799.9,6.24684]
["bitfinex-derivatives","ETHF0:USTF0",1743744848921,2.57445,1800.0,1799.6,9.61858681]
["bitfinex-derivatives","ETHF0:USTF0",1743744849119,1.4629,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743744849824,2.57443,1800.0,1799.9,2.54209]
["bitfinex-derivatives","ETHF0:USTF0",1743744850024,2.57443,1800.0,1799.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743744850224,1.11159,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744850424,2.57449,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744851626,1.11165,1799.8,1799.7,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743744851827,1.11171,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744852022,3.98088,1799.8,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744852327,3.98088,1799.8,1799.7,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743744852629,1.11171,1799.7,1799.6,2.51656681]
["bitfinex-derivatives","ETHF0:USTF0",1743744852824,2.53071,1799.7,1799.6,2.51656681]
["bitfinex-derivatives","ETHF0:USTF0",1743744853125,2.53071,1799.7,1799.6,1.40483681]
["bitfinex-derivatives","ETHF0:USTF0",1743744853328,2.53071,1799.7,1799.6,2.51661681]
["bitfinex-derivatives","ETHF0:USTF0",1743744853527,1.419,1799.7,1799.6,2.51661681]
["bitfinex-derivatives","ETHF0:USTF0",1743744853723,2.53071,1799.7,1799.6,2.51661681]
["bitfinex-derivatives","ETHF0:USTF0",1743744854124,1.419,1799.7,1799.6,2.51661681]
["bitfinex-derivatives","ETHF0:USTF0",1743744855020,1.11161,1799.9,1799.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743744855830,4.00165,1800.0,1799.8,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743744856328,4.00165,1800.0,1799.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743744856527,1.11159,1799.9,1799.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743744856726,2.50619,1799.9,1799.8,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1743744856928,2.50619,1799.9,1799.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743744857327,2.50619,1799.9,1799.8,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1743744858032,1.3946,1799.9,1799.8,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1743744858230,2.50619,1799.9,1799.8,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1743744858724,1.4955,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743744858926,1.4955,1800.0,1799.9,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743744858927,0.743,1800.0,1799.9,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743744859124,1.85453,1800.0,1799.9,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743744859926,1.85453,1800.0,1799.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743744860126,3.37653,1800.0,1799.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743744861034,3.37653,1800.0,1799.9,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743744861633,3.37653,1800.0,1799.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743744863233,3.37653,1800.0,1799.9,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743744863430,0.743,1800.0,1799.9,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743744863634,5.968,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743744863827,2.63953,1800.0,1799.9,2.64995]
["bitfinex-derivatives","ETHF0:USTF0",1743744864027,1.528,1800.0,1799.9,2.64995]
["bitfinex-derivatives","ETHF0:USTF0",1743744864330,1.11151,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743744864529,1.11151,1800.1,1800.0,2.52343]
["bitfinex-derivatives","ETHF0:USTF0",1743744865027,2.63951,1800.1,1800.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743744866436,1.11171,1799.7,1799.6,4.32786681]
["bitfinex-derivatives","ETHF0:USTF0",1743744866732,1.11171,1799.7,1799.6,5.86396681]
["bitfinex-derivatives","ETHF0:USTF0",1743744867035,1.11171,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744867238,1.11171,1799.7,1799.6,1.12011681]
["bitfinex-derivatives","ETHF0:USTF0",1743744867427,1.11171,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744867629,3.32031,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744868534,3.32031,1799.7,1799.6,1.54443681]
["bitfinex-derivatives","ETHF0:USTF0",1743744870635,2.77872,1800.1,1799.6,4.75223681]
["bitfinex-derivatives","ETHF0:USTF0",1743744870834,1.11166,1799.8,1799.7,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743744871033,1.11166,1799.8,1799.7,2.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743744873441,1.11166,1799.8,1799.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743744873635,1.11166,1799.8,1799.7,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743744873943,1.11166,1799.8,1799.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743744874341,1.11166,1799.8,1799.7,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743744874637,1.11165,1799.8,1799.7,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1743744875438,1.11165,1799.8,1799.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743744876542,1.83795,1799.8,1799.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743744876743,1.83795,1799.8,1799.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743744876942,1.11171,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744877143,3.23441,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744883254,3.23441,1799.7,1799.6,1.12011681]
["bitfinex-derivatives","ETHF0:USTF0",1743744883547,3.23441,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744883741,3.23441,1799.7,1799.6,1.12011681]
["bitfinex-derivatives","ETHF0:USTF0",1743744883742,1.11171,1799.7,1799.6,1.12011681]
["bitfinex-derivatives","ETHF0:USTF0",1743744885051,7.07968,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743744885357,7.07968,1799.8,1799.7,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1743744885557,5.968,1799.8,1799.7,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1743744885749,7.07965,1799.8,1799.7,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1743744886053,5.968,1799.8,1799.7,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1743744886249,5.968,1799.8,1799.7,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1743744886651,7.07965,1799.8,1799.7,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1743744886855,1.11165,1799.8,1799.7,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743744887152,1.11165,1799.8,1799.7,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1743744887653,1.11165,1799.8,1799.7,6.22856]
["bitfinex-derivatives","ETHF0:USTF0",1743744888258,1.11165,1799.8,1799.7,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743744888756,1.11165,1799.8,1799.7,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1743744888949,1.11171,1799.7,1799.6,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743744889155,1.83971,1799.7,1799.6,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743744889554,3.30651,1799.7,1799.6,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743744891258,3.30651,1799.7,1799.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744891854,7.47418,1799.7,1799.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743744892056,1.11196,1799.3,1799.2,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1743744892360,4.7442,1799.6,1799.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743744892561,2.2455,1799.5,1799.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743744892761,1.1119,1799.4,1799.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743744893161,3.3534,1799.4,1799.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743744894062,3.3534,1799.4,1799.3,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743744894565,3.3534,1799.4,1799.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743744895159,3.3534,1799.4,1799.3,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743744895663,3.3534,1799.4,1799.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743744897965,3.3534,1799.4,1799.3,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743744898459,1.817,1799.4,1799.3,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743744898655,1.817,1799.4,1799.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743744899259,3.2123,1799.4,1799.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743744899874,2.1004,1799.4,1799.3,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743744900171,0.7051,1799.4,1799.3,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743744900358,1.1119,1799.4,1799.3,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743744900561,0.00833681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744900762,1.12017681,1799.5,1799.4,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743744900962,1.1119,1799.4,1799.3,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743744901172,3.2466,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744901568,3.2466,1799.4,1799.3,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743744901768,3.2466,1799.4,1799.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743744902080,3.2466,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744902365,1.11196,1799.3,1799.2,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744902571,2.78014,1799.2,1798.8,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743744902868,1.11221,1798.9,1798.8,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743744903370,1.11212,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744903573,1.11206,1799.2,1799.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743744903881,1.11208,1799.1,1799.0,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1743744904163,1.11208,1799.1,1799.0,8.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743744904362,1.11208,1799.1,1799.0,6.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743744904563,1.11208,1799.1,1799.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743744905374,1.11208,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743744905871,1.11215,1799.0,1798.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744906566,3.99235,1799.0,1798.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744907174,3.99235,1799.0,1798.9,1.45963681]
["bitfinex-derivatives","ETHF0:USTF0",1743744907576,3.99235,1799.0,1798.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744908568,9.96035,1799.0,1798.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743744908766,9.96035,1799.0,1798.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743744908767,1.11233,1798.7,1798.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743744908966,1.11233,1798.7,1798.6,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743744909375,1.11233,1798.7,1798.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743744909671,2.55853,1798.7,1798.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743744910075,2.55853,1798.7,1798.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743744911271,1.4462,1798.7,1798.6,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743744911478,0.7432,1798.7,1798.6,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743744911676,1.85553,1798.7,1798.6,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743744913577,1.85553,1798.7,1798.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743744915082,1.85553,1798.7,1798.6,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743744916285,1.11225,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743744916583,7.08018,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744916775,1.11223,1798.9,1798.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743744916978,1.11223,1798.9,1798.8,2.57462]
["bitfinex-derivatives","ETHF0:USTF0",1743744917681,1.11223,1798.9,1798.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743744917878,1.11223,1798.9,1798.8,2.57467]
["bitfinex-derivatives","ETHF0:USTF0",1743744918382,1.11223,1798.9,1798.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743744919679,1.11223,1798.9,1798.8,2.57467]
["bitfinex-derivatives","ETHF0:USTF0",1743744920573,1.11221,1798.9,1798.8,2.57467]
["bitfinex-derivatives","ETHF0:USTF0",1743744921679,1.11221,1798.9,1798.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743744922081,2.60441,1798.9,1798.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743744924675,1.11233,1798.7,1798.6,7.94514]
["bitfinex-derivatives","ETHF0:USTF0",1743744924869,1.11233,1798.7,1798.6,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743744925276,1.11233,1798.7,1798.6,9.45689]
["bitfinex-derivatives","ETHF0:USTF0",1743744925485,1.11233,1798.7,1798.6,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743744925682,2.62903,1798.7,1798.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743744926074,2.62903,1798.7,1798.6,5.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743744926281,2.62903,1798.7,1798.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743744928077,2.62903,1798.7,1798.6,5.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743744928385,2.62903,1798.7,1798.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743744928585,2.62903,1798.7,1798.6,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743744928787,1.11233,1798.7,1798.6,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743744928986,1.11233,1798.7,1798.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743744930590,1.11233,1798.7,1798.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743744931089,1.11232,1798.8,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743744931388,1.11232,1798.8,1798.7,3.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743744931781,6.6944,1799.0,1798.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743744931986,1.11227,1798.9,1798.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743744932187,1.11227,1798.9,1798.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743744934393,1.11233,1798.7,1798.6,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743744934785,1.11233,1798.7,1798.6,5.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743744935388,1.11233,1798.7,1798.6,5.03949]
["bitfinex-derivatives","ETHF0:USTF0",1743744935588,1.11233,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744936186,2.59543,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744942697,2.59543,1798.7,1798.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1743744943096,1.4401,1798.8,1798.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1743744943294,7.81171,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744943704,7.08021,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744944199,7.08021,1799.0,1798.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743744944397,7.08021,1799.0,1798.9,1.82891]
["bitfinex-derivatives","ETHF0:USTF0",1743744944705,0.7661,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743744944899,5.968,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744945095,1.12018681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744945402,0.00833681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744945703,0.00833681,1799.5,1799.4,7.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743744946205,0.00833681,1799.5,1799.4,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743744948199,1.12017681,1799.5,1799.4,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743744948801,0.00833681,1799.5,1799.4,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743744950606,0.00833681,1799.5,1799.4,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743744954306,1.12017681,1799.5,1799.4,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743744955009,1.12017681,1799.5,1799.4,8.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743744955204,1.84397681,1799.5,1799.4,8.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743744955412,1.84397681,1799.5,1799.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743744955610,1.11196,1799.3,1799.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743744955909,1.11196,1799.3,1799.2,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743744956111,1.11202,1799.2,1799.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743744956301,1.84892,1799.2,1799.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743744956708,1.11208,1799.1,1799.0,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743744956909,2.57368,1799.1,1799.0,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743744957107,2.57368,1799.1,1799.0,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743744959111,2.57368,1799.1,1799.0,5.77965]
["bitfinex-derivatives","ETHF0:USTF0",1743744959610,2.57368,1799.1,1799.0,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743744960008,2.57368,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744961816,1.11221,1798.9,1798.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743744962003,1.11233,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744962609,2.62833,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744963213,1.11239,1798.6,1798.5,1.53323681]
["bitfinex-derivatives","ETHF0:USTF0",1743744963416,3.34429,1798.6,1798.5,1.53323681]
["bitfinex-derivatives","ETHF0:USTF0",1743744964617,3.34429,1798.6,1798.5,2.64569681]
["bitfinex-derivatives","ETHF0:USTF0",1743744964815,3.34429,1798.6,1798.5,1.53323681]
["bitfinex-derivatives","ETHF0:USTF0",1743744965216,3.34429,1798.6,1798.5,2.64569681]
["bitfinex-derivatives","ETHF0:USTF0",1743744965515,1.8581,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744965710,1.11233,1798.7,1798.6,5.80996]
["bitfinex-derivatives","ETHF0:USTF0",1743744966218,1.11233,1798.7,1798.6,6.57796]
["bitfinex-derivatives","ETHF0:USTF0",1743744966718,1.11227,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743744966916,8.55934,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743744967214,5.968,1798.9,1798.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743744967404,7.08021,1798.9,1798.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743744970620,5.968,1798.9,1798.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743744970815,5.968,1798.9,1798.8,5.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743744971718,7.08021,1798.9,1798.8,5.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743744971916,7.08021,1798.9,1798.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743744971917,1.11221,1798.9,1798.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743744972111,1.11221,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743744972311,1.11221,1798.9,1798.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743744972922,1.11221,1798.9,1798.8,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1743744973112,1.81329,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743744973417,1.81329,1799.0,1798.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743744974522,1.81329,1799.0,1798.9,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743744974723,2.56715,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743744975021,1.11215,1799.1,1799.0,2.59195]
["bitfinex-derivatives","ETHF0:USTF0",1743744975521,3.26078,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743744975724,1.11208,1799.2,1799.1,2.64458]
["bitfinex-derivatives","ETHF0:USTF0",1743744976016,1.11208,1799.2,1799.1,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743744978119,8.49279,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743744978425,7.07999,1799.3,1799.2,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1743744978621,1.4997,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743744978920,0.00833681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744979116,1.12017681,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743744979322,1.12017681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744980423,0.00833681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744980623,1.12017681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744983625,0.00833681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744984132,0.00833681,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743744986226,1.12017681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744986732,1.88817681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744987331,0.77633681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744988027,1.88817681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744988233,3.40687681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744989130,2.29503681,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743744989732,0.77633681,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743744990733,0.00833681,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743744991142,0.00833681,1799.5,1799.4,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743744991341,1.86294,1799.9,1799.5,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743744991535,2.1334,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743744991733,7.07951,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743744992337,8.51971,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743744992842,7.4082,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743744993041,7.4082,1800.1,1799.9,8.33923681]
["bitfinex-derivatives","ETHF0:USTF0",1743744993042,0.70153681,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743744993238,0.00833681,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743744993443,0.00833681,1800.2,1800.1,2.61057]
["bitfinex-derivatives","ETHF0:USTF0",1743744994645,0.00833681,1800.2,1800.1,5.81837]
["bitfinex-derivatives","ETHF0:USTF0",1743744994845,1.47483681,1800.2,1800.1,5.81837]
["bitfinex-derivatives","ETHF0:USTF0",1743744995443,0.00833681,1800.2,1800.1,5.81837]
["bitfinex-derivatives","ETHF0:USTF0",1743744996434,0.00833681,1800.2,1800.1,8.72734416]
["bitfinex-derivatives","ETHF0:USTF0",1743744996638,3.2078,1801.0,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743744996942,1.4665,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743744997145,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743744997339,25.97140495,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743744997546,25.97140495,1801.7,1801.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743744997839,25.97140495,1801.7,1801.1,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1743744997840,1.11071,1801.4,1801.2,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743744998047,1.11087,1801.1,1800.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743744998337,1.11079,1801.2,1801.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743745001945,1.11079,1801.2,1800.7,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743745001946,1.11096,1801.0,1800.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743745002146,1.11085,1801.1,1800.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743745002451,1.11081,1801.2,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743745002754,1.82605,1801.3,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743745002950,5.968,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745003145,1.11056,1801.6,1801.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743745003346,1.11062,1801.5,1801.3,8.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743745003847,6.6826,1801.7,1801.3,8.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743745003848,1.11057,1801.6,1801.3,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743745004255,9.8904,1801.7,1801.3,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743745004459,1.11066,1801.4,1801.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743745004652,1.11066,1801.4,1801.3,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743745004956,1.11066,1801.4,1801.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743745005149,1.11079,1801.2,1801.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743745005346,1.11079,1801.2,1801.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743745008262,1.11077,1801.3,1801.1,8.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743745008661,1.11079,1801.2,1801.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743745008956,1.11077,1801.3,1801.1,8.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743745009156,1.11077,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743745009654,1.11077,1801.3,1801.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743745009655,1.11077,1801.3,1801.1,8.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743745009954,1.11077,1801.3,1801.1,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743745010154,3.47414,1801.5,1801.1,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743745010359,1.11079,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745011157,2.50909,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745013258,2.50909,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743745013865,1.11085,1801.1,1801.0,6.27859681]
["bitfinex-derivatives","ETHF0:USTF0",1743745014063,1.3983,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743745014264,5.968,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743745014660,5.968,1801.3,1801.2,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1743745014858,0.7214,1801.6,1801.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743745015061,7.4893,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745015260,0.75123681,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745015457,0.00833681,1801.8,1801.7,5.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743745015657,0.00833681,1801.8,1801.7,6.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743745016057,1.11875681,1801.8,1801.7,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743745016367,1.11875681,1801.8,1801.7,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743745016664,1.11875681,1801.8,1801.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743745016866,1.11875681,1801.8,1801.7,2.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743745017066,1.11048,1801.7,1801.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743745017268,2.63808,1801.7,1801.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743745017566,2.63808,1801.7,1801.6,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743745017967,2.63808,1801.7,1801.6,6.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743745018270,2.63808,1801.7,1801.6,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743745018868,2.63808,1801.7,1801.6,6.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743745019170,2.63808,1801.7,1801.6,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743745019468,1.5276,1801.7,1801.6,6.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743745019970,2.63808,1801.7,1801.6,6.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743745020174,1.11048,1801.7,1801.6,6.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743745020670,1.11048,1801.7,1801.6,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743745021165,1.11048,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745021166,1.11079,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745021362,2.1967,1801.6,1801.1,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1743745021561,2.2335,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745021767,2.62528,1801.3,1801.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743745021973,1.11079,1801.2,1801.1,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1743745022176,2.62529,1801.2,1801.1,5.85595]
["bitfinex-derivatives","ETHF0:USTF0",1743745022669,1.11077,1801.3,1801.1,5.85595]
["bitfinex-derivatives","ETHF0:USTF0",1743745022865,2.62527,1801.3,1801.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743745024369,2.62527,1801.3,1801.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1743745024572,2.62527,1801.3,1801.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743745025274,2.62527,1801.3,1801.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1743745025576,1.82969,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745025772,1.11066,1801.4,1801.3,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1743745026574,1.11066,1801.4,1801.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743745027272,0.7552,1801.7,1801.3,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743745027581,1.1106,1801.5,1801.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743745027875,1.1106,1801.5,1801.4,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1743745028877,1.11056,1801.6,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743745029076,1.1106,1801.5,1801.4,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1743745029466,2.2509,1801.7,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743745029775,1.1106,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743745029981,1.1106,1801.5,1801.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743745030169,1.1106,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743745031277,1.4838,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743745031278,2.5944,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743745031480,0.7552,1801.7,1801.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743745031873,1.11062,1801.5,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743745032178,1.11058,1801.6,1801.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743745032381,1.11055,1801.6,1801.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743745033075,1.11055,1801.6,1801.5,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1743745033281,1.11055,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745033480,1.11058,1801.6,1801.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743745033780,1.11058,1801.6,1801.5,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1743745034078,1.11058,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745034674,1.11058,1801.6,1801.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743745034880,1.11058,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745036686,1.11058,1801.6,1801.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743745036873,1.11878681,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745037073,1.11054,1801.6,1801.5,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743745037376,2.54914,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745037592,1.11054,1801.6,1801.5,8.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743745037770,1.11054,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745038082,1.86604,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745042283,1.86604,1801.6,1801.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1743745042980,1.86604,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745043682,2.59084,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745044083,1.11054,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745044989,2.57544,1801.6,1801.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743745046290,1.11054,1801.6,1801.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743745047685,1.11052,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745047992,1.11877681,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745048191,1.11877681,1801.8,1801.7,5.03348]
["bitfinex-derivatives","ETHF0:USTF0",1743745048487,1.11877681,1801.8,1801.7,6.54228]
["bitfinex-derivatives","ETHF0:USTF0",1743745048686,1.11877681,1801.8,1801.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743745049192,2.63847681,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745049490,1.11048,1801.7,1801.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743745049687,3.37628,1801.7,1801.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743745050080,3.37628,1801.7,1801.6,6.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743745050284,1.11879681,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745050484,1.11879681,1801.8,1801.7,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1743745050992,0.00833681,1801.8,1801.7,3.35578]
["bitfinex-derivatives","ETHF0:USTF0",1743745052387,0.00833681,1801.8,1801.7,5.85578]
["bitfinex-derivatives","ETHF0:USTF0",1743745052988,1.11013,1802.3,1802.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743745053181,0.7581,1802.4,1802.0,9.69254]
["bitfinex-derivatives","ETHF0:USTF0",1743745053182,2.9991,1802.4,1802.0,9.69254]
["bitfinex-derivatives","ETHF0:USTF0",1743745053387,1.11017,1802.2,1802.1,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1743745053588,1.11017,1802.2,1802.1,3.28169]
["bitfinex-derivatives","ETHF0:USTF0",1743745053795,1.11017,1802.2,1802.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743745054187,1.11023,1802.1,1802.0,6.92513681]
["bitfinex-derivatives","ETHF0:USTF0",1743745054391,1.86663,1802.1,1802.0,6.92513681]
["bitfinex-derivatives","ETHF0:USTF0",1743745054793,1.11023,1802.1,1802.0,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743745055097,1.11023,1802.1,1802.0,4.32642681]
["bitfinex-derivatives","ETHF0:USTF0",1743745055393,1.11023,1802.1,1802.0,5.76218681]
["bitfinex-derivatives","ETHF0:USTF0",1743745055591,1.11023,1802.1,1802.0,4.65193681]
["bitfinex-derivatives","ETHF0:USTF0",1743745056699,1.11023,1802.1,1802.0,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743745059607,1.11023,1802.1,1802.0,4.61593681]
["bitfinex-derivatives","ETHF0:USTF0",1743745060009,1.11023,1802.1,1802.0,5.72622681]
["bitfinex-derivatives","ETHF0:USTF0",1743745060306,1.11023,1802.1,1802.0,4.61593681]
["bitfinex-derivatives","ETHF0:USTF0",1743745061305,0.00833681,1802.3,1802.0,4.61593681]
["bitfinex-derivatives","ETHF0:USTF0",1743745061511,1.11017,1802.2,1802.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1743745062706,2.58437,1802.2,1802.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1743745064113,2.58437,1802.2,1802.1,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743745064313,1.11017,1802.2,1802.1,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743745066014,0.00833681,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743745066312,1.11844681,1802.3,1802.2,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743745066912,0.00833681,1802.3,1802.2,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743745067716,0.00833681,1802.3,1802.2,6.61847]
["bitfinex-derivatives","ETHF0:USTF0",1743745067917,5.98259,1802.7,1802.2,6.61847]
["bitfinex-derivatives","ETHF0:USTF0",1743745067918,3.2078,1803.1,1802.4,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1743745068210,4.31745,1803.1,1802.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743745068416,1.10962,1803.1,1803.0,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743745068718,1.10962,1803.1,1803.0,7.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743745068913,1.10962,1803.1,1803.0,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743745069313,10.21992,1803.6,1803.0,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743745069515,1.10958,1803.2,1803.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743745069712,1.10954,1803.3,1803.1,5.79013681]
["bitfinex-derivatives","ETHF0:USTF0",1743745070017,1.10954,1803.3,1803.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743745071617,1.5001,1803.5,1803.2,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1743745071910,1.5001,1803.5,1803.3,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743745071911,2.6095,1803.5,1803.3,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743745072219,1.1094,1803.5,1803.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743745072615,2.5035,1803.5,1803.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743745073112,1.1094,1803.5,1803.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743745073319,1.10937,1803.5,1803.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743745073517,2.60227,1803.5,1803.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743745073920,1.10943,1803.4,1803.3,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743745074220,1.10956,1803.2,1803.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743745074409,1.10956,1803.2,1803.1,3.73833681]
["bitfinex-derivatives","ETHF0:USTF0",1743745074609,1.10956,1803.2,1803.1,5.23943681]
["bitfinex-derivatives","ETHF0:USTF0",1743745074911,1.1095,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743745075115,1.1095,1803.3,1803.2,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1743745075316,1.10948,1803.4,1803.2,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1743745075516,1.10948,1803.4,1803.3,5.81839]
["bitfinex-derivatives","ETHF0:USTF0",1743745075717,1.10948,1803.4,1803.3,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743745076013,1.10948,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745076214,1.10949,1803.3,1803.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743745076410,5.968,1803.6,1803.2,2.61062]
["bitfinex-derivatives","ETHF0:USTF0",1743745076616,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745076817,1.10943,1803.4,1803.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743745077115,1.10956,1803.2,1803.1,6.95513681]
["bitfinex-derivatives","ETHF0:USTF0",1743745077319,1.10956,1803.2,1803.1,9.51915681]
["bitfinex-derivatives","ETHF0:USTF0",1743745077517,2.55657,1803.4,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743745077717,10.619,1803.7,1803.3,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1743745077915,1.10942,1803.5,1803.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743745079214,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745079415,1.10943,1803.4,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745079813,1.10942,1803.5,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745080118,1.10942,1803.5,1803.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743745080510,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745080710,1.10943,1803.4,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745080915,1.10943,1803.4,1803.3,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743745081810,1.10943,1803.4,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745082725,1.10943,1803.4,1803.3,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743745083322,1.10943,1803.4,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745083723,1.10943,1803.4,1803.3,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743745083923,1.10943,1803.4,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745084315,1.5318,1803.5,1803.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1743745084522,2.64122,1803.5,1803.4,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1743745084722,1.10942,1803.5,1803.4,3.39923]
["bitfinex-derivatives","ETHF0:USTF0",1743745086623,1.10942,1803.5,1803.4,7.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743745087122,1.10942,1803.5,1803.4,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743745088627,1.10942,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743745089725,1.10949,1803.3,1803.2,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743745090322,1.10956,1803.2,1803.1,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743745090521,2.54416,1803.2,1803.1,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743745090719,2.54416,1803.2,1803.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743745091516,1.10976,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745091826,1.10974,1802.9,1802.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743745092025,1.10974,1802.9,1802.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743745092327,1.10974,1802.9,1802.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743745092729,1.1098,1802.8,1802.7,8.07099681]
["bitfinex-derivatives","ETHF0:USTF0",1743745092928,1.4448,1803.0,1802.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743745093128,2.55454,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745093729,7.44553681,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745093930,4.03184681,1803.3,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743745094227,0.00833681,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743745094423,0.00833681,1803.3,1803.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743745094625,0.00833681,1803.3,1803.2,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743745094826,1.11782681,1803.3,1803.2,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743745095234,0.00833681,1803.3,1803.2,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743745095418,1.11782681,1803.3,1803.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743745095621,1.11782681,1803.3,1803.2,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743745096127,1.11782681,1803.3,1803.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743745097234,1.10956,1803.2,1803.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745097434,3.99676,1803.2,1803.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745097928,1.11786681,1803.3,1803.1,8.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743745098134,1.10956,1803.2,1803.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745098627,2.61586,1803.2,1803.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745099034,1.11786681,1803.3,1803.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745099231,1.10956,1803.2,1803.1,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1743745099726,1.10956,1803.2,1803.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1743745100033,1.10956,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745100226,3.33676,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745100633,1.10974,1802.9,1802.8,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743745100827,1.10974,1802.9,1802.8,8.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743745101230,1.10974,1802.9,1802.8,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743745101833,1.10974,1802.9,1802.8,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743745102537,2.52441,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743745102832,1.10971,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743745103028,1.10971,1803.0,1802.8,8.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743745103334,1.10971,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743745103535,1.10974,1802.9,1802.8,8.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743745103734,1.10974,1802.9,1802.8,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743745103934,1.10974,1802.9,1802.8,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743745104230,0.6927,1803.1,1802.8,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743745104429,1.1097,1803.0,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743745105036,2.2229,1803.1,1802.8,8.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743745105226,1.10972,1803.0,1802.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743745106237,1.10974,1802.9,1802.8,8.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743745106840,1.10972,1803.0,1802.8,8.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743745107136,0.00833681,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743745107438,0.00833681,1803.3,1803.2,8.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743745107934,0.00833681,1803.3,1803.2,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743745108131,0.00833681,1803.3,1803.2,8.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743745111742,0.00833681,1803.3,1803.2,10.22236]
["bitfinex-derivatives","ETHF0:USTF0",1743745114649,1.11782681,1803.3,1803.2,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743745114843,1.85712681,1803.3,1803.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743745115145,5.81602681,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745116342,2.20653681,1803.3,1803.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743745116544,2.62359,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745116943,1.11784681,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745117145,1.11784681,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743745117448,1.11782681,1803.3,1803.2,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743745117648,1.11782681,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743745117841,2.63182681,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743745119651,1.52233681,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743745119946,0.00833681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745126055,1.11782681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745126246,0.00833681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745127145,1.11782681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745127349,0.00833681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745127551,1.11782681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745127744,0.00833681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745129055,0.00833681,1803.3,1803.2,6.69131096]
["bitfinex-derivatives","ETHF0:USTF0",1743745129357,0.00833681,1803.3,1803.2,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743745129954,0.00833681,1803.3,1803.2,6.68445843]
["bitfinex-derivatives","ETHF0:USTF0",1743745130154,5.968,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743745130358,5.98003,1804.3,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743745130359,1.4438,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743745130652,3.2078,1804.5,1804.0,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743745130865,7.07666,1804.7,1804.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743745131170,1.4438,1804.6,1804.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743745131466,1.10882,1804.4,1804.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743745131673,1.10894,1804.2,1804.0,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1743745131863,1.4567,1804.1,1804.0,6.26755]
["bitfinex-derivatives","ETHF0:USTF0",1743745132570,2.5657,1804.1,1804.0,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743745132766,1.4567,1804.1,1804.0,6.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743745132960,2.5657,1804.1,1804.0,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743745133160,1.4567,1804.1,1804.0,6.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743745133366,1.4567,1804.1,1804.0,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743745133564,1.1089,1804.3,1804.0,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743745133769,1.10894,1804.2,1804.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743745133968,3.31973,1804.3,1804.1,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743745134267,0.7541,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743745134469,0.7541,1804.3,1804.2,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743745134772,1.86298,1804.3,1804.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743745134967,0.7541,1804.3,1804.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743745135169,0.7541,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743745135371,0.7541,1804.3,1804.2,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743745136168,2.2537,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743745136373,2.2537,1804.4,1804.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743745136672,5.968,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743745136873,1.10876,1804.5,1804.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743745137464,1.10882,1804.4,1804.3,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745137668,3.35112,1804.4,1804.3,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743745139080,3.35112,1804.4,1804.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743745139268,1.10882,1804.4,1804.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743745139573,1.10882,1804.4,1804.3,4.85388]
["bitfinex-derivatives","ETHF0:USTF0",1743745139772,1.10882,1804.4,1804.3,6.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743745140075,1.10882,1804.4,1804.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743745141070,2.5944,1804.5,1804.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743745141273,2.5944,1804.5,1804.3,6.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743745141473,1.10882,1804.4,1804.3,6.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743745141674,2.60962,1804.4,1804.3,6.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743745142175,1.5008,1804.4,1804.3,6.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743745142678,2.60962,1804.4,1804.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743745143076,2.60962,1804.4,1804.2,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743745143077,1.10888,1804.3,1804.2,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743745143374,1.4767,1804.3,1804.2,5.83592]
["bitfinex-derivatives","ETHF0:USTF0",1743745144378,1.10887,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743745144580,1.10887,1804.4,1804.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743745145774,1.10887,1804.4,1804.3,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743745146165,2.58549,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743745146570,1.10882,1804.4,1804.3,2.62804]
["bitfinex-derivatives","ETHF0:USTF0",1743745146776,2.53892,1804.4,1804.3,2.62804]
["bitfinex-derivatives","ETHF0:USTF0",1743745148071,2.53892,1804.4,1804.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743745148274,2.53892,1804.4,1804.3,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743745148473,2.53892,1804.4,1804.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743745148674,1.10888,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745148876,4.03308,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745149975,1.10906,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745150176,4.31686,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745150375,6.81686,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745150775,1.84826,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745151386,1.84826,1804.0,1803.9,1.44901347]
["bitfinex-derivatives","ETHF0:USTF0",1743745153373,1.84826,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745155883,4.34826,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745156080,10.31626,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745157187,2.77282,1803.9,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743745157485,1.10941,1803.5,1803.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743745157691,1.10927,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743745157889,1.10925,1803.7,1803.5,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743745158189,7.39953569,1803.8,1803.4,5.59499347]
["bitfinex-derivatives","ETHF0:USTF0",1743745158388,2.54405,1803.6,1803.4,7.12289347]
["bitfinex-derivatives","ETHF0:USTF0",1743745158589,2.54405,1803.6,1803.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743745158888,1.4347,1803.6,1803.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745159086,2.54405,1803.6,1803.4,2.64563347]
["bitfinex-derivatives","ETHF0:USTF0",1743745159292,1.10935,1803.6,1803.5,2.63727]
["bitfinex-derivatives","ETHF0:USTF0",1743745159496,1.10937,1803.5,1803.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745159791,2.54407,1803.5,1803.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745161089,3.27727,1803.5,1803.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745162391,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745162594,2.55953,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745164685,2.55953,1803.4,1803.3,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743745166294,2.55953,1803.4,1803.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743745166589,1.4501,1803.4,1803.2,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745166891,3.26929,1803.3,1803.2,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745167694,3.26929,1803.3,1803.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745169494,1.10974,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745169689,2.77401,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745169690,1.1097,1803.0,1802.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743745169889,1.1097,1803.0,1802.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743745170595,1.1097,1803.0,1802.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743745171099,1.10974,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745171297,2.50684,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745172292,1.10974,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745172502,1.10974,1802.9,1802.8,0.75841347]
["bitfinex-derivatives","ETHF0:USTF0",1743745172800,1.10974,1802.9,1802.8,2.24741347]
["bitfinex-derivatives","ETHF0:USTF0",1743745175003,2.63674,1802.9,1802.8,2.24741347]
["bitfinex-derivatives","ETHF0:USTF0",1743745176598,2.63674,1802.9,1802.8,1.49731347]
["bitfinex-derivatives","ETHF0:USTF0",1743745178908,1.10974,1802.9,1802.8,1.49731347]
["bitfinex-derivatives","ETHF0:USTF0",1743745184107,7.07766,1803.1,1802.8,5.42861347]
["bitfinex-derivatives","ETHF0:USTF0",1743745184300,7.07766,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745184699,7.07766,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745184900,7.07766,1803.1,1803.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743745186908,7.07766,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745187712,7.07766,1803.1,1803.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743745188313,7.07766,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745188512,5.968,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745189010,1.10962,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745189613,1.10962,1803.1,1803.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743745190709,1.10962,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745193614,1.10962,1803.1,1803.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743745193814,1.10962,1803.1,1803.0,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743745194511,1.10962,1803.1,1803.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743745194720,1.10974,1802.9,1802.8,4.32590347]
["bitfinex-derivatives","ETHF0:USTF0",1743745195118,1.10974,1802.9,1802.8,5.80820347]
["bitfinex-derivatives","ETHF0:USTF0",1743745197512,2.60774,1802.9,1802.8,5.80820347]
["bitfinex-derivatives","ETHF0:USTF0",1743745198018,1.10974,1802.9,1802.8,5.80820347]
["bitfinex-derivatives","ETHF0:USTF0",1743745198814,1.10974,1802.9,1802.8,4.69841347]
["bitfinex-derivatives","ETHF0:USTF0",1743745200020,2.77375,1803.3,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743745200221,2.1878,1803.2,1802.9,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743745200417,1.10962,1803.1,1803.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743745200625,1.10962,1803.1,1803.0,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743745201114,2.54802,1803.1,1803.0,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743745202627,1.10974,1802.9,1802.8,6.93511347]
["bitfinex-derivatives","ETHF0:USTF0",1743745202823,1.10974,1802.9,1802.8,8.38941347]
["bitfinex-derivatives","ETHF0:USTF0",1743745203227,1.86804,1802.9,1802.8,8.38941347]
["bitfinex-derivatives","ETHF0:USTF0",1743745203827,1.86804,1802.9,1802.8,9.49921347]
["bitfinex-derivatives","ETHF0:USTF0",1743745204426,1.10968,1803.0,1802.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743745204620,2.2204,1803.2,1802.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743745204823,1.10968,1803.0,1802.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743745205023,1.10965,1803.1,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743745205233,1.10965,1803.1,1803.0,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743745205735,3.33001,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743745206029,3.33001,1803.2,1803.1,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1743745206731,1.10961,1803.2,1803.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743745207633,1.10961,1803.2,1803.1,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1743745208328,1.10961,1803.2,1803.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743745208732,2.57571,1803.2,1803.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743745208927,1.10961,1803.2,1803.1,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1743745209128,1.10961,1803.2,1803.1,5.56162]
["bitfinex-derivatives","ETHF0:USTF0",1743745210237,7.43132,1803.3,1802.8,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745210425,1.1097,1803.0,1802.8,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745210625,0.7153,1803.3,1802.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743745210927,1.10961,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745211131,2.53391,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745211827,2.53391,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743745212026,1.10961,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743745212733,1.82483,1803.3,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743745212934,8.74158,1803.5,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743745212935,5.968,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743745213125,1.39523569,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745213331,1.81225,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745213530,2.54135,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745213924,1.10931,1803.6,1803.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743745214134,2.49631,1803.6,1803.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743745214533,1.10943,1803.4,1803.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743745215130,1.10949,1803.3,1803.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743745215329,3.22579,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745218833,1.10956,1803.2,1803.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743745219034,2.63546,1803.2,1803.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743745219234,2.63546,1803.2,1802.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743745219235,1.5259,1803.2,1802.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743745219441,1.10968,1803.0,1802.8,8.06390347]
["bitfinex-derivatives","ETHF0:USTF0",1743745219634,1.10974,1802.9,1802.8,8.80170347]
["bitfinex-derivatives","ETHF0:USTF0",1743745219933,1.10974,1802.9,1802.8,7.69191347]
["bitfinex-derivatives","ETHF0:USTF0",1743745220127,1.10974,1802.9,1802.8,3.95391347]
["bitfinex-derivatives","ETHF0:USTF0",1743745220331,2.57834,1802.9,1802.8,7.68991347]
["bitfinex-derivatives","ETHF0:USTF0",1743745220831,0.7654,1803.1,1802.8,9.10811347]
["bitfinex-derivatives","ETHF0:USTF0",1743745221037,1.10953,1803.3,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743745221337,1.10953,1803.3,1803.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743745221531,1.10953,1803.3,1803.2,6.47336]
["bitfinex-derivatives","ETHF0:USTF0",1743745223240,1.10953,1803.3,1803.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743745223842,1.10953,1803.3,1803.2,6.47336]
["bitfinex-derivatives","ETHF0:USTF0",1743745224236,1.10953,1803.3,1803.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743745224845,1.10956,1803.2,1803.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743745225041,2.55706,1803.2,1803.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743745225230,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745225544,8.74142,1803.6,1803.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743745225751,1.10954,1803.3,1803.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743745226043,1.10954,1803.3,1803.2,5.74405]
["bitfinex-derivatives","ETHF0:USTF0",1743745226230,1.4475,1803.5,1803.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743745226432,1.10949,1803.3,1803.2,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743745226633,1.10948,1803.4,1803.2,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743745226842,1.10948,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743745227546,1.1094,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743745227741,1.10934,1803.6,1803.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743745227937,1.10934,1803.6,1803.5,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743745228740,0.00823569,1803.8,1803.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743745229045,1.1093,1803.7,1803.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743745229239,1.11746569,1803.8,1803.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743745229434,0.00823569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745229944,0.00823569,1803.8,1803.7,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743745233247,0.00823569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745236250,1.11742569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745236650,0.00823569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745236954,1.85092569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745238047,1.10925,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745238255,1.83355,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745240752,3.24245,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745243849,0.00823569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745244056,0.00823569,1803.8,1803.7,7.01095]
["bitfinex-derivatives","ETHF0:USTF0",1743745247856,1.11742569,1803.8,1803.7,7.01095]
["bitfinex-derivatives","ETHF0:USTF0",1743745249857,0.00823569,1803.8,1803.7,7.01095]
["bitfinex-derivatives","ETHF0:USTF0",1743745251160,0.00823569,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745251352,1.10925,1803.7,1803.6,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743745251551,1.84345,1803.7,1803.6,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743745251756,2.57095,1803.7,1803.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743745252161,1.10937,1803.5,1803.4,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743745253051,1.10937,1803.5,1803.4,8.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743745253251,1.10937,1803.5,1803.4,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743745253649,1.10937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745256759,1.10955,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743745257656,1.10955,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745257657,1.10956,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745258059,2.63926,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745261267,6.80371,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745261467,1.10968,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745261965,2.60448,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745262874,2.60448,1803.0,1802.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743745265266,2.60448,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745265766,2.60448,1803.0,1802.9,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743745267268,1.10962,1803.2,1802.9,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743745267474,1.10962,1803.2,1803.1,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743745267874,1.10962,1803.2,1803.1,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743745268064,1.10962,1803.2,1803.1,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743745270277,1.10962,1803.2,1803.1,5.78732]
["bitfinex-derivatives","ETHF0:USTF0",1743745270576,1.10962,1803.2,1803.1,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743745271169,1.10962,1803.2,1803.1,5.78732]
["bitfinex-derivatives","ETHF0:USTF0",1743745271871,2.1838,1803.4,1803.1,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743745272072,2.1838,1803.4,1803.0,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743745272073,6.6831,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745272375,1.10937,1803.5,1803.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743745274077,1.10928,1803.7,1803.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743745274269,1.10928,1803.7,1803.6,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743745277468,2.57876569,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745277672,2.57876569,1803.8,1803.7,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1743745277972,0.74413569,1803.8,1803.7,3.34325]
["bitfinex-derivatives","ETHF0:USTF0",1743745278273,0.74413569,1803.8,1803.7,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743745278774,0.00823569,1803.8,1803.7,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743745279173,1.1089,1804.3,1803.7,6.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743745279477,1.1089,1804.3,1804.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743745279679,1.1089,1804.3,1804.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743745279878,1.1089,1804.3,1804.2,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743745281077,2.5741,1804.3,1804.2,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743745281679,1.1089,1804.3,1804.2,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743745282178,1.1089,1804.3,1804.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743745282381,2.5741,1804.3,1804.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743745282976,1.10894,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745283281,2.77251,1804.1,1803.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743745283481,1.10916,1803.9,1803.8,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1743745283783,1.10916,1803.9,1803.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743745283987,2.61996,1803.9,1803.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743745284579,2.61996,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745284974,2.61996,1803.9,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745284975,1.10919,1803.8,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745285184,3.36229,1803.8,1803.7,1.53201347]
["bitfinex-derivatives","ETHF0:USTF0",1743745286179,3.36229,1803.8,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745291181,3.36229,1803.8,1803.7,1.11756347]
["bitfinex-derivatives","ETHF0:USTF0",1743745291387,3.36229,1803.8,1803.7,2.58536347]
["bitfinex-derivatives","ETHF0:USTF0",1743745291587,8.74051,1804.1,1803.7,3.28886347]
["bitfinex-derivatives","ETHF0:USTF0",1743745291787,1.10913,1803.9,1803.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743745291987,1.10913,1803.9,1803.8,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743745292484,1.10913,1803.9,1803.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743745292683,1.10919,1803.8,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745292884,3.34909,1803.8,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745294590,3.34909,1803.8,1803.7,1.40211347]
["bitfinex-derivatives","ETHF0:USTF0",1743745302185,3.34909,1803.8,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745302790,5.84909,1803.8,1803.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745302985,5.84909,1803.8,1803.0,5.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743745302986,2.77371,1803.4,1803.0,5.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743745303187,1.10962,1803.1,1803.0,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743745303398,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745312810,1.10968,1803.0,1802.9,5.12051347]
["bitfinex-derivatives","ETHF0:USTF0",1743745313012,1.85088,1803.0,1802.9,0.72081347]
["bitfinex-derivatives","ETHF0:USTF0",1743745313212,1.85088,1803.0,1802.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745313418,1.10968,1803.0,1802.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745313622,1.10968,1803.0,1802.9,1.88455347]
["bitfinex-derivatives","ETHF0:USTF0",1743745314523,1.10968,1803.0,1802.9,0.77481347]
["bitfinex-derivatives","ETHF0:USTF0",1743745316111,1.10968,1803.0,1802.9,1.88455347]
["bitfinex-derivatives","ETHF0:USTF0",1743745317625,1.10968,1803.0,1802.9,0.77481347]
["bitfinex-derivatives","ETHF0:USTF0",1743745319327,1.10968,1803.0,1802.9,1.88455347]
["bitfinex-derivatives","ETHF0:USTF0",1743745319516,1.10968,1803.0,1802.9,3.98261347]
["bitfinex-derivatives","ETHF0:USTF0",1743745319715,1.10968,1803.0,1802.9,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745319918,1.82998,1803.0,1802.9,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745320225,1.82998,1803.0,1802.9,4.32585347]
["bitfinex-derivatives","ETHF0:USTF0",1743745320426,1.82998,1803.0,1802.9,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745320822,1.82998,1803.0,1802.9,4.71961347]
["bitfinex-derivatives","ETHF0:USTF0",1743745321127,1.82998,1803.0,1802.9,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745322726,1.82998,1803.0,1802.9,4.71961347]
["bitfinex-derivatives","ETHF0:USTF0",1743745323028,2.57077,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745323230,2.57077,1803.1,1803.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743745338335,1.11792347,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743745338635,1.11792347,1803.2,1803.1,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743745339035,1.11792347,1803.2,1803.1,6.60352]
["bitfinex-derivatives","ETHF0:USTF0",1743745339239,1.11792347,1803.2,1803.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743745340329,2.51222347,1803.2,1803.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743745340638,2.51222347,1803.2,1803.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743745347638,2.51222347,1803.2,1803.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743745351543,2.51222347,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745361155,1.10999,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745361348,1.10999,1802.5,1802.4,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743745361748,1.10999,1802.5,1802.4,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743745368757,1.10999,1802.5,1802.4,7.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743745371661,1.10999,1802.5,1802.4,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743745371861,1.10999,1802.5,1802.4,7.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743745374562,1.10999,1802.5,1802.4,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743745374763,1.10999,1802.5,1802.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743745374967,2.51649,1802.5,1802.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743745375570,2.51649,1802.5,1802.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743745376565,1.10999,1802.5,1802.4,3.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743745376766,1.10999,1802.5,1802.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1743745378770,1.10999,1802.5,1802.4,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743745378967,8.07178,1802.8,1802.4,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743745379170,1.10999,1802.6,1802.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743745391577,1.3849,1802.7,1802.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743745391578,1.10991,1802.7,1802.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743745391878,7.07778,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745392079,1.10973,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743745392679,1.10973,1803.0,1802.9,2.57474]
["bitfinex-derivatives","ETHF0:USTF0",1743745392979,1.10973,1803.0,1802.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743745394181,1.10974,1802.9,1802.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743745394374,1.86164,1802.9,1802.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743745395683,2.61624,1802.9,1802.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743745395880,1.10986,1802.7,1802.6,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743745396176,1.10986,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745396581,1.10986,1802.7,1802.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743745396877,3.2078,1803.1,1802.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743745397182,1.10978,1802.9,1802.8,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743745397381,1.10978,1802.9,1802.8,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1743745397981,1.10978,1802.9,1802.8,3.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743745398473,2.1347,1803.1,1802.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743745398678,1.10973,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743745401386,1.10973,1803.0,1802.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743745401387,1.11789347,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743745401886,0.00831347,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743745402091,0.00831347,1803.2,1803.1,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1743745402280,1.11787347,1803.2,1803.1,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1743745402979,1.11787347,1803.2,1803.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743745403179,1.11787347,1803.2,1803.1,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1743745403584,1.11787347,1803.2,1803.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743745403982,2.59507347,1803.2,1803.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743745404793,2.59507347,1803.2,1803.1,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1743745405091,0.00831347,1803.2,1803.1,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1743745407493,0.00831347,1803.2,1803.1,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1743745407693,2.1288,1803.7,1803.5,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743745407888,1.10931,1803.6,1803.5,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743745408193,3.23807,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743745409179,1.10931,1803.6,1803.5,1.81853347]
["bitfinex-derivatives","ETHF0:USTF0",1743745409492,3.23809,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743745410187,1.10931,1803.6,1803.5,1.81854347]
["bitfinex-derivatives","ETHF0:USTF0",1743745410799,1.10931,1803.6,1803.5,3.31164347]
["bitfinex-derivatives","ETHF0:USTF0",1743745411695,3.23809,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743745411895,3.23809,1803.7,1803.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743745413198,0.00831347,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745413494,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745413695,0.00831347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745414304,0.00831347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745415192,1.11750347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745415595,0.00831347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745415798,1.11750347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745416000,0.00831347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745418495,1.11750347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745418695,0.00831347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745419801,1.11750347,1803.8,1803.7,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743745421103,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745421402,2.58680347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745422212,0.00831347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745423416,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745424003,0.00831347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745425509,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745426110,0.00831347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745427203,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745427511,0.00831347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745428712,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745430321,0.00831347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745431115,1.11750347,1803.8,1803.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743745432517,1.10925,1803.7,1803.6,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743745432716,3.39345,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745437917,3.39345,1803.7,1803.6,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743745438118,3.39345,1803.7,1803.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743745443021,3.39345,1803.7,1803.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743745444526,1.10931,1803.6,1803.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745444729,3.34211,1803.6,1803.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745450651,1.10962,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745450842,1.10952,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743745451535,1.10952,1803.3,1803.2,4.04481]
["bitfinex-derivatives","ETHF0:USTF0",1743745451740,1.10952,1803.3,1803.2,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743745452446,1.10952,1803.3,1803.2,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743745452944,1.10952,1803.3,1803.2,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743745453434,1.10952,1803.3,1803.2,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743745456943,1.81868,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743745457143,1.81868,1803.4,1803.3,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743745459149,1.1094,1803.5,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743745459351,1.1094,1803.5,1803.4,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1743745459950,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745460149,1.10949,1803.3,1803.2,4.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743745460650,1.10949,1803.3,1803.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743745460946,1.10949,1803.3,1803.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743745461149,2.57199,1803.3,1803.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743745463750,1.10949,1803.3,1803.2,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1743745464845,1.10949,1803.3,1803.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743745465654,1.10949,1803.3,1803.2,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1743745468760,5.97631347,1803.8,1803.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743745469059,2.98691347,1803.8,1803.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743745469353,4.09610347,1803.8,1803.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743745470956,4.09610347,1803.8,1803.7,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743745471161,0.00831347,1803.8,1803.7,7.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743745472760,1.11750347,1803.8,1803.7,7.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743745473164,0.00831347,1803.8,1803.7,7.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743745474764,1.11750347,1803.8,1803.7,7.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743745475564,1.11750347,1803.8,1803.7,5.81685]
["bitfinex-derivatives","ETHF0:USTF0",1743745475759,1.11750347,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745476461,1.11750347,1803.8,1803.7,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1743745476664,1.11750347,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745476862,1.11750347,1803.8,1803.7,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1743745478161,0.00831347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745478361,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745479358,1.11750347,1803.8,1803.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743745480369,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745480572,1.11750347,1803.8,1803.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743745481170,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745484369,0.00831347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745484570,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745485170,0.00831347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745485373,1.11750347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745486372,0.00831347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745486570,1.11750347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745486870,0.00831347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745487267,1.11750347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745487968,0.00831347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745488173,1.11750347,1803.8,1803.7,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743745489176,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745490879,0.00831347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745493277,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745498083,0.00831347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745498980,1.11750347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745499682,0.00831347,1803.8,1803.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743745502282,1.11750347,1803.8,1803.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743745502483,1.11750347,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745503490,1.10925,1803.7,1803.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743745503693,3.98165,1803.7,1803.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743745504394,3.98165,1803.7,1803.6,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743745504581,3.98165,1803.7,1803.6,6.21671]
["bitfinex-derivatives","ETHF0:USTF0",1743745504892,1.11754347,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745505088,1.11754347,1803.8,1803.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743745505287,1.11754347,1803.8,1803.7,5.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743745506392,2.53974347,1803.8,1803.7,5.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743745506694,2.53974347,1803.8,1803.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743745507187,2.53974347,1803.8,1803.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743745507388,2.53974347,1803.8,1803.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743745509396,2.53974347,1803.8,1803.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743745509689,2.53974347,1803.8,1803.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743745510696,1.10925,1803.7,1803.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743745510897,2.50125,1803.7,1803.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743745511792,2.50125,1803.7,1803.6,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743745512499,2.50125,1803.7,1803.6,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743745517789,1.11756347,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745517994,1.11756347,1803.8,1803.7,2.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743745518199,1.11756347,1803.8,1803.7,3.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743745518395,0.00831347,1803.8,1803.7,3.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743745519403,0.00831347,1803.8,1803.7,6.43715]
["bitfinex-derivatives","ETHF0:USTF0",1743745519703,1.11750347,1803.8,1803.7,6.43715]
["bitfinex-derivatives","ETHF0:USTF0",1743745522407,1.11750347,1803.8,1803.7,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743745522704,2.56140347,1803.8,1803.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743745522904,1.10925,1803.7,1803.6,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1743745523106,2.55315,1803.7,1803.6,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1743745523806,2.55315,1803.7,1803.6,6.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743745525507,1.10931,1803.6,1803.5,5.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743745525706,3.23881,1803.6,1803.5,5.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743745526106,3.23881,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745526504,2.1295,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745529505,3.23881,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745529706,2.1295,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745531311,3.23881,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745533418,2.1295,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745534014,3.23881,1803.6,1803.5,6.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743745534510,3.23881,1803.6,1803.5,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1743745534810,3.23881,1803.6,1803.1,6.84211347]
["bitfinex-derivatives","ETHF0:USTF0",1743745534811,2.77344,1803.5,1803.1,6.84211347]
["bitfinex-derivatives","ETHF0:USTF0",1743745535012,5.97631347,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745535309,7.49321347,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745535512,1.52521347,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743745535711,1.52521347,1803.8,1803.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743745535712,0.00831347,1803.8,1803.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743745536518,1.11750347,1803.8,1803.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743745536812,1.11750347,1803.8,1803.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1743745537412,1.11750347,1803.8,1803.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743745537615,1.11750347,1803.8,1803.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1743745537814,1.10925,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745538110,4.11657,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745538312,4.11657,1803.7,1803.5,5.75383]
["bitfinex-derivatives","ETHF0:USTF0",1743745538518,4.11657,1803.7,1803.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743745540515,4.11657,1803.7,1803.6,2.54601]
["bitfinex-derivatives","ETHF0:USTF0",1743745540716,4.11657,1803.7,1803.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743745541211,4.11657,1803.7,1803.6,2.54601]
["bitfinex-derivatives","ETHF0:USTF0",1743745542317,4.11657,1803.7,1803.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743745542719,1.10931,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745543019,2.54601,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743745543811,2.54601,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745544018,2.54601,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743745544221,2.54601,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745545815,2.54601,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743745546420,2.54601,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745546818,1.10937,1803.5,1803.3,7.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743745547015,2.2559,1803.4,1803.3,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743745547524,1.10932,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743745547720,3.36522,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743745547916,2.2559,1803.6,1803.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743745548122,1.10949,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745548425,1.10949,1803.3,1803.2,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743745548819,1.10949,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745549018,3.28689,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745549317,3.28689,1803.3,1803.2,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743745549817,3.28689,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745550220,1.86829,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745550423,1.86829,1803.3,1803.2,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743745550815,1.86829,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745551120,3.28689,1803.3,1803.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743745553622,1.10956,1803.2,1803.1,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745553922,2.61666,1803.2,1803.1,4.60341347]
["bitfinex-derivatives","ETHF0:USTF0",1743745557018,2.61666,1803.2,1803.1,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743745557218,2.61666,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745557421,2.61666,1803.2,1803.1,1.43121347]
["bitfinex-derivatives","ETHF0:USTF0",1743745559412,1.10968,1803.0,1802.9,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743745560123,2.55418,1803.0,1802.9,5.74042]
["bitfinex-derivatives","ETHF0:USTF0",1743745560316,2.59917,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745560516,2.59917,1803.1,1803.0,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1743745561027,2.59917,1803.1,1803.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743745562033,1.10968,1803.0,1802.9,3.21334234]
["bitfinex-derivatives","ETHF0:USTF0",1743745562329,2.63248,1803.0,1802.9,3.21334234]
["bitfinex-derivatives","ETHF0:USTF0",1743745563431,2.63248,1803.0,1802.9,4.72484234]
["bitfinex-derivatives","ETHF0:USTF0",1743745563934,2.63248,1803.0,1802.9,5.83458234]
["bitfinex-derivatives","ETHF0:USTF0",1743745564126,2.63248,1803.0,1802.9,2.62678234]
["bitfinex-derivatives","ETHF0:USTF0",1743745564524,2.63248,1803.0,1802.9,1.51704234]
["bitfinex-derivatives","ETHF0:USTF0",1743745565534,2.63248,1803.0,1802.9,2.62678234]
["bitfinex-derivatives","ETHF0:USTF0",1743745565725,2.63248,1803.0,1802.9,1.51704234]
["bitfinex-derivatives","ETHF0:USTF0",1743745567735,2.63248,1803.0,1802.9,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743745571733,2.63248,1803.0,1802.9,2.63708234]
["bitfinex-derivatives","ETHF0:USTF0",1743745572440,2.63248,1803.0,1802.9,1.52734234]
["bitfinex-derivatives","ETHF0:USTF0",1743745572832,2.63248,1803.0,1802.9,2.63708234]
["bitfinex-derivatives","ETHF0:USTF0",1743745573240,2.63248,1803.0,1802.9,1.52734234]
["bitfinex-derivatives","ETHF0:USTF0",1743745573443,2.77392,1803.2,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743745573444,1.10961,1803.2,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743745573743,1.10955,1803.3,1803.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743745574336,1.10955,1803.3,1803.2,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743745575040,1.10955,1803.3,1803.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743745575339,6.7232,1803.4,1803.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743745575340,5.968,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743745575533,1.10943,1803.4,1803.3,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1743745575934,1.10943,1803.5,1803.3,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1743745576136,1.10943,1803.5,1803.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743745578347,2.55413,1803.5,1803.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743745578844,2.55413,1803.5,1803.4,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1743745579546,2.55413,1803.5,1803.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743745579746,2.55413,1803.5,1803.4,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1743745580046,1.10943,1803.4,1803.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743745580341,2.55413,1803.4,1803.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743745580546,2.55418,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743745581750,2.55418,1803.4,1803.2,4.73452]
["bitfinex-derivatives","ETHF0:USTF0",1743745582648,1.10953,1803.3,1803.1,5.73657]
["bitfinex-derivatives","ETHF0:USTF0",1743745582853,1.10956,1803.2,1803.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743745583144,1.84436,1803.2,1803.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743745583347,3.25066,1803.2,1803.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743745583948,3.25066,1803.2,1803.1,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743745584141,3.25066,1803.2,1803.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743745586848,3.25066,1803.2,1803.1,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743745587447,3.25066,1803.2,1803.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743745589247,3.25066,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745591148,2.1411,1803.2,1803.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743745591355,1.10962,1803.1,1803.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743745591551,2.61132,1803.1,1803.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743745593252,1.10968,1803.0,1802.9,1.49104234]
["bitfinex-derivatives","ETHF0:USTF0",1743745593452,3.33598,1803.0,1802.9,1.49104234]
["bitfinex-derivatives","ETHF0:USTF0",1743745593856,3.33598,1803.0,1802.9,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743745594452,6.54378,1803.0,1802.9,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743745594655,1.10986,1802.7,1802.6,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743745595658,1.84146,1802.7,1802.6,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743745596757,1.84146,1802.7,1802.6,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743745597056,1.84146,1802.7,1802.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743745597256,1.10999,1802.5,1802.4,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743745597457,1.10999,1802.5,1802.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743745597954,1.10999,1802.5,1802.4,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743745598352,1.10999,1802.5,1802.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743745599760,1.11005,1802.4,1802.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743745599960,1.11005,1802.4,1802.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743745601062,1.11005,1802.4,1802.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1743745604164,1.11005,1802.4,1802.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743745604366,1.84495,1802.4,1802.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743745606359,1.84495,1802.4,1802.3,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743745606564,1.11003,1802.5,1802.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743745606764,1.11003,1802.5,1802.4,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1743745606962,1.11003,1802.5,1802.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743745609668,1.11005,1802.4,1802.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743745609869,1.84395,1802.4,1802.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743745610068,1.84395,1802.4,1802.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743745610269,1.84395,1802.4,1802.3,3.26301]
["bitfinex-derivatives","ETHF0:USTF0",1743745610475,1.11005,1802.4,1802.3,3.26301]
["bitfinex-derivatives","ETHF0:USTF0",1743745610766,1.11003,1802.5,1802.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743745611070,1.11003,1802.5,1802.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743745616373,1.11003,1802.5,1802.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743745617171,1.11003,1802.5,1802.4,3.21315]
["bitfinex-derivatives","ETHF0:USTF0",1743745617975,1.11003,1802.5,1802.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743745619973,1.81983,1802.5,1802.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743745620476,1.81983,1802.5,1802.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743745620773,1.11005,1802.4,1802.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743745620974,2.63275,1802.4,1802.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743745621272,2.63275,1802.4,1802.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743745627276,1.11011,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745627475,3.32861,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745628183,1.11029,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745628382,1.11029,1802.0,1801.9,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743745628685,1.11029,1802.0,1801.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743745628982,2.62829347,1802.1,1801.9,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743745629176,0.00831347,1802.1,1802.0,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743745629677,0.00831347,1802.1,1802.0,5.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743745629870,0.00831347,1802.1,1802.0,3.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743745630080,0.00831347,1802.1,1802.0,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743745631080,1.11854347,1802.1,1802.0,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743745631281,1.11854347,1802.1,1802.0,3.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743745632188,0.00831347,1802.1,1802.0,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743745633285,1.10996,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745633491,1.10996,1802.6,1802.5,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743745633784,1.10996,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745634386,1.10996,1802.6,1802.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743745634587,1.10996,1802.6,1802.5,5.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743745634782,1.11822347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743745634983,1.11822347,1802.7,1802.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743745635191,2.57202347,1802.7,1802.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743745635390,2.57202347,1802.7,1802.6,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743745635890,2.57202347,1802.7,1802.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743745637686,2.57202347,1802.7,1802.6,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743745638290,2.57202347,1802.7,1802.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743745638585,2.57202347,1802.7,1802.6,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743745638990,1.46211347,1802.7,1802.6,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743745639189,0.00831347,1802.7,1802.6,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743745640482,0.00831347,1802.7,1802.6,6.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743745641090,1.11817347,1802.7,1802.6,6.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743745641287,1.11817347,1802.7,1802.6,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743745641495,0.00831347,1802.7,1802.6,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743745642295,1.46861347,1802.7,1802.6,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743745643999,1.10993,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745644200,1.87563,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745644495,0.7657,1802.6,1802.5,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743745644702,0.7657,1802.6,1802.5,5.70139]
["bitfinex-derivatives","ETHF0:USTF0",1743745645188,1.46861347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743745645387,1.46861347,1802.7,1802.6,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1743745645696,2.57847347,1802.7,1802.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743745645993,2.57847347,1802.7,1802.6,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1743745646288,2.57847347,1802.7,1802.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743745646688,1.46861347,1802.7,1802.6,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1743745646997,2.57847347,1802.7,1802.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743745647394,2.57847347,1802.7,1802.6,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1743745648998,2.57847347,1802.7,1802.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743745649491,1.10993,1802.6,1802.5,7.94077]
["bitfinex-derivatives","ETHF0:USTF0",1743745649691,3.24263,1802.6,1802.5,9.33367]
["bitfinex-derivatives","ETHF0:USTF0",1743745650288,3.24263,1802.6,1802.5,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1743745651298,3.24263,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745651595,1.10999,1802.5,1802.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745651792,3.21469,1802.5,1802.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745653895,1.11024,1802.1,1802.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743745654094,1.11024,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743745654095,1.11027,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743745655299,2.63557,1802.1,1802.0,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743745655694,2.63557,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745655895,1.11036,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745656097,1.11042,1801.8,1801.7,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1743745656401,1.11042,1801.8,1801.7,3.25256]
["bitfinex-derivatives","ETHF0:USTF0",1743745656906,1.11042,1801.8,1801.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743745657500,1.11042,1801.8,1801.7,3.25258]
["bitfinex-derivatives","ETHF0:USTF0",1743745657700,1.11042,1801.8,1801.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743745657904,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745658102,3.30828,1801.7,1801.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743745658304,3.30828,1801.7,1801.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743745658505,3.30828,1801.7,1801.6,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1743745658705,0.7496,1801.7,1801.6,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1743745659097,1.86008,1801.7,1801.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743745659609,2.1978,1801.7,1801.6,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1743745659797,3.30828,1801.7,1801.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743745660306,3.30828,1801.7,1801.6,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1743745661005,3.30828,1801.7,1801.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743745661307,2.1978,1801.7,1801.6,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1743745661601,5.968,1802.3,1801.7,2.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743745661799,1.8711,1802.2,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743745661999,1.8711,1802.2,1802.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743745662200,1.8711,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743745662400,1.5192,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743745662401,2.62934,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743745662607,1.11014,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743745663011,1.11014,1802.3,1802.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743745663509,1.11014,1802.3,1802.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743745664107,1.11014,1802.3,1802.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743745664503,2.49794,1802.3,1802.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743745669509,1.5264,1802.4,1802.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743745669708,1.11011,1802.3,1802.2,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743745670009,1.11011,1802.3,1802.2,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1743745670697,3.29429,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745670896,0.7655,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745671403,1.87555,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745672007,1.87555,1802.4,1802.3,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1743745672410,1.87555,1802.4,1802.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743745672709,3.29425,1802.4,1802.3,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1743745672908,3.29425,1802.4,1802.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743745673110,1.11017,1802.2,1802.1,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1743745673310,1.11017,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745673810,2.56617,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745674010,2.56617,1802.2,1802.1,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743745674711,2.56617,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745674912,2.56617,1802.2,1802.1,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743745677911,2.56617,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743745679914,1.11023,1802.1,1802.0,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1743745680110,2.1997,1802.1,1802.0,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1743745680414,1.1102,1802.2,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743745680617,3.3099,1802.2,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743745681115,1.11023,1802.1,1802.0,7.32116]
["bitfinex-derivatives","ETHF0:USTF0",1743745681312,2.57583,1802.1,1802.0,7.32116]
["bitfinex-derivatives","ETHF0:USTF0",1743745681507,2.57583,1802.1,1802.0,6.58306]
["bitfinex-derivatives","ETHF0:USTF0",1743745681709,1.11036,1801.9,1801.8,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1743745681907,1.11036,1801.9,1801.8,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1743745682221,2.1668,1802.0,1801.8,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1743745682222,3.27714,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743745682514,3.27714,1802.0,1801.9,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1743745683117,2.1668,1802.0,1801.9,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743745683416,1.11027,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743745683716,1.11027,1802.1,1802.0,3.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743745685118,2.57467,1802.1,1802.0,3.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743745686223,2.57467,1802.1,1802.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743745686722,1.11029,1802.0,1801.9,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743745686916,2.57469,1802.0,1801.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743745687121,14.29866,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745687317,4.93485,1801.9,1801.5,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1743745687516,1.11052,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745687916,1.11052,1801.7,1801.5,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743745688218,1.11053,1801.7,1801.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743745688417,1.11053,1801.7,1801.6,2.56024]
["bitfinex-derivatives","ETHF0:USTF0",1743745689709,1.11053,1801.7,1801.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743745689914,1.1106,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745690418,3.36349,1801.6,1801.4,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743745690623,2.2529,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743745690818,0.6968,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745691019,7.08677347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745691531,1.11048,1801.7,1801.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743745691824,1.11048,1801.7,1801.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743745692014,1.11059,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743745692212,1.11059,1801.6,1801.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743745692421,1.84009,1801.6,1801.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743745693318,1.84009,1801.6,1801.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743745693716,1.1106,1801.5,1801.4,5.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743745693922,2.62,1801.5,1801.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1743745694824,2.62,1801.5,1801.4,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1743745695019,2.62,1801.5,1801.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1743745695225,2.62,1801.5,1801.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743745697324,2.62,1801.5,1801.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743745699027,2.62,1801.5,1801.2,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743745699028,1.11073,1801.3,1801.2,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743745699229,1.11073,1801.3,1801.2,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743745699529,1.11073,1801.3,1801.2,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1743745699731,1.86713,1801.3,1801.2,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1743745700427,1.11063,1801.5,1801.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743745700728,1.11066,1801.4,1801.3,2.51639]
["bitfinex-derivatives","ETHF0:USTF0",1743745700924,1.11066,1801.4,1801.3,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743745701426,1.11066,1801.4,1801.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743745703326,1.11066,1801.4,1801.3,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743745703630,1.11066,1801.4,1801.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743745704131,1.11066,1801.4,1801.3,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743745704332,1.11066,1801.4,1801.3,3.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743745705026,2.61565,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743745705228,1.11065,1801.5,1801.4,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1743745705530,1.11065,1801.5,1801.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743745705832,1.11073,1801.3,1801.2,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1743745706330,1.11073,1801.3,1801.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743745706531,1.11073,1801.3,1801.2,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1743745707132,1.87413,1801.3,1801.2,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1743745707829,0.7634,1801.3,1801.2,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1743745708647,1.11073,1801.3,1801.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743745709247,2.59031,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745709548,2.59031,1801.4,1801.3,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1743745709939,1.86234,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743745710239,1.86234,1801.5,1801.4,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1743745710438,3.38314,1801.5,1801.4,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1743745710841,1.11064,1801.5,1801.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743745711546,2.63144,1801.5,1801.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743745713250,1.11066,1801.4,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743745713447,2.54726,1801.4,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743745713638,2.54726,1801.4,1801.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743745714048,1.11066,1801.4,1801.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743745714548,1.11066,1801.4,1801.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743745715749,1.11073,1801.3,1801.2,5.03216]
["bitfinex-derivatives","ETHF0:USTF0",1743745715948,1.81383,1801.3,1801.2,5.03216]
["bitfinex-derivatives","ETHF0:USTF0",1743745716351,1.81383,1801.3,1801.2,6.47216]
["bitfinex-derivatives","ETHF0:USTF0",1743745716747,1.81383,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745717452,1.11085,1801.1,1801.0,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743745717653,1.11085,1801.1,1801.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743745718451,1.11085,1801.1,1801.0,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1743745719354,1.11085,1801.1,1801.0,5.75869]
["bitfinex-derivatives","ETHF0:USTF0",1743745719753,1.11085,1801.1,1801.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743745720049,1.11083,1801.2,1801.0,5.75871]
["bitfinex-derivatives","ETHF0:USTF0",1743745720250,1.4332,1801.3,1801.1,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1743745720251,2.54396,1801.3,1801.1,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1743745720446,1.11079,1801.2,1801.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743745720753,1.11085,1801.1,1801.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743745721855,1.11085,1801.1,1800.9,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743745722247,1.11091,1801.0,1800.9,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743745724856,1.11088,1801.1,1800.9,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743745725759,1.11088,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743745726762,5.968,1801.7,1801.0,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743745726958,2.29571347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745727152,1.11873347,1801.8,1801.7,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743745727458,1.11873347,1801.8,1801.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743745727863,0.00831347,1801.8,1801.7,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743745728066,1.11873347,1801.8,1801.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743745728257,1.81303347,1801.8,1801.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743745729060,1.81303347,1801.8,1801.7,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743745730362,0.70261347,1801.8,1801.7,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743745730551,0.00831347,1801.8,1801.7,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743745730955,0.00831347,1801.8,1801.7,3.24178]
["bitfinex-derivatives","ETHF0:USTF0",1743745731565,3.36943347,1801.8,1801.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743745731862,3.36943347,1801.8,1801.7,3.24178]
["bitfinex-derivatives","ETHF0:USTF0",1743745732360,3.36943347,1801.8,1801.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743745732664,3.36943347,1801.8,1801.7,3.24178]
["bitfinex-derivatives","ETHF0:USTF0",1743745733861,3.36943347,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745734068,2.25901347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745734263,2.25901347,1801.8,1801.7,2.59888]
["bitfinex-derivatives","ETHF0:USTF0",1743745734667,3.36943347,1801.8,1801.7,2.59888]
["bitfinex-derivatives","ETHF0:USTF0",1743745735668,3.36943347,1801.8,1801.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743745736465,1.11048,1801.7,1801.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743745736663,2.56588,1801.7,1801.6,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743745736867,3.26854,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745737474,3.26854,1801.7,1801.6,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743745737866,0.72261347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745738264,0.72261347,1801.8,1801.7,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743745738571,3.28243347,1801.8,1801.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743745738771,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745739075,2.55988,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745739372,2.55988,1801.7,1801.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743745740066,2.55988,1801.7,1801.6,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1743745740776,2.55988,1801.7,1801.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743745740968,1.11054,1801.6,1801.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743745741167,1.1106,1801.5,1801.4,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1743745741367,1.8719,1801.5,1801.4,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1743745741567,3.3489,1801.5,1801.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743745742875,3.3489,1801.5,1801.4,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1743745743365,3.3489,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743745743874,3.3489,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745744069,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745744267,1.11073,1801.3,1801.2,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1743745744875,2.60503,1801.3,1801.2,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1743745745175,1.4943,1801.3,1801.2,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1743745745477,3.622,1801.4,1801.2,5.74014]
["bitfinex-derivatives","ETHF0:USTF0",1743745745782,6.22696,1801.4,1801.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743745749780,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745749977,3.25233,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745751381,1.11073,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743745751578,1.11073,1801.3,1801.2,7.21069]
["bitfinex-derivatives","ETHF0:USTF0",1743745753386,6.16981,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745753585,6.16981,1801.4,1801.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743745755878,1.11073,1801.3,1801.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743745756081,2.59503,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745756483,2.59503,1801.3,1801.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743745757476,1.11073,1801.3,1801.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743745757877,1.11073,1801.3,1801.2,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743745758084,1.11073,1801.3,1801.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743745758285,2.62753,1801.3,1801.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743745758686,2.62753,1801.3,1801.2,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743745759286,1.11073,1801.3,1801.2,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743745759878,6.24951,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745760077,1.11071,1801.4,1801.3,3.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743745760278,1.11071,1801.4,1801.3,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1743745760685,1.11071,1801.4,1801.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743745761585,1.11071,1801.4,1801.3,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1743745762286,1.11071,1801.4,1801.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743745763483,1.11058,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743745764188,1.11058,1801.6,1801.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743745764384,10.70053,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745764589,1.11053,1801.7,1801.6,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743745764882,1.11053,1801.7,1801.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743745765289,1.11053,1801.7,1801.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743745765583,2.56503,1801.7,1801.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743745765783,1.11053,1801.7,1801.6,3.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743745765990,1.11053,1801.7,1801.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743745767091,2.56503,1801.7,1801.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743745768093,1.11053,1801.7,1801.6,3.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743745768490,1.11053,1801.7,1801.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743745769393,1.11053,1801.7,1801.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743745769582,2.59433,1801.7,1801.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743745779416,1.1106,1801.5,1801.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743745779615,1.1106,1801.5,1801.4,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743745780812,1.1106,1801.5,1801.4,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743745781414,1.1106,1801.5,1801.4,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743745782405,5.70345347,1801.8,1801.4,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743745782606,2.92731347,1801.8,1801.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743745782807,1.11052,1801.7,1801.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743745783002,1.11052,1801.7,1801.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743745785206,1.11052,1801.7,1801.6,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1743745786214,4.03777347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745786711,1.11048,1801.7,1801.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743745787106,2.92731347,1801.8,1801.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743745787308,1.11048,1801.7,1801.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743745789008,1.11048,1801.7,1801.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743745789216,1.11054,1801.6,1801.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743745789408,1.11073,1801.3,1801.2,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743745789611,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745790913,1.11073,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743745791515,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745792112,1.11073,1801.3,1801.2,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1743745792313,1.5065,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745792525,1.11064,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743745793615,1.11064,1801.5,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743745793924,1.11064,1801.5,1801.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743745794422,2.53364,1801.5,1801.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743745795923,1.11073,1801.3,1801.2,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743745796123,1.11073,1801.3,1801.2,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743745796423,1.11073,1801.3,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745796624,1.86431,1801.4,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745797025,1.86431,1801.4,1801.2,5.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743745797323,1.11073,1801.3,1801.2,5.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743745797725,1.11073,1801.3,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745797925,1.86393,1801.3,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745798722,1.86393,1801.3,1801.2,5.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743745798917,1.86393,1801.3,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745799123,1.86393,1801.3,1801.2,5.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743745799726,2.1718,1801.4,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745799925,6.7306,1801.5,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745800125,1.11073,1801.3,1801.2,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743745800927,1.11073,1801.3,1801.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743745801119,1.11073,1801.3,1801.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743745801514,1.11073,1801.3,1801.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743745802125,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745802921,1.11073,1801.3,1801.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743745803630,1.3998,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743745803821,1.3998,1801.4,1801.3,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743745804022,1.3998,1801.4,1801.3,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743745804624,2.51046,1801.4,1801.3,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743745805732,1.3998,1801.4,1801.3,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743745805934,2.51046,1801.4,1801.3,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743745806128,2.51046,1801.4,1801.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743745808628,1.3998,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745808832,1.11085,1801.1,1801.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743745809232,1.11085,1801.1,1801.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743745809433,1.11085,1801.1,1801.0,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1743745809628,1.11085,1801.1,1801.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743745809827,2.58965,1801.1,1801.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743745813736,2.58965,1801.1,1801.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743745814438,2.58965,1801.1,1801.0,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743745814635,1.11085,1801.1,1801.0,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743745815134,1.11085,1801.1,1801.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743745816335,1.11085,1801.1,1801.0,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743745816535,1.11085,1801.1,1801.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743745819441,2.60545,1801.1,1801.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743745826043,1.11091,1801.0,1800.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743745826244,2.60531,1801.0,1800.9,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1743745826845,2.60531,1801.0,1800.9,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743745828347,1.11097,1800.9,1800.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743745828553,4.01987,1800.9,1800.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743745829044,4.01987,1800.9,1800.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743745830546,3.29857,1800.9,1800.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743745833542,1.1106,1801.6,1801.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743745833743,1.1106,1801.6,1801.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743745835651,1.1106,1801.6,1801.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743745835950,1.11066,1801.4,1801.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743745836150,1.11066,1801.4,1801.3,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743745837550,2.51906,1801.4,1801.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743745838454,1.4084,1801.4,1801.3,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1743745838751,1.11066,1801.4,1801.3,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1743745839347,1.11066,1801.4,1801.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743745840953,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745841151,2.55543,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745841646,2.55543,1801.3,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743745841647,1.11091,1801.0,1800.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1743745842756,1.11091,1801.0,1800.9,7.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743745845460,1.11091,1801.0,1800.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743745846962,5.968,1801.4,1800.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1743745847156,1.11069,1801.4,1801.3,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743745847354,1.11064,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743745847561,1.11064,1801.5,1801.4,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1743745847763,1.11064,1801.5,1801.4,4.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743745847964,1.11064,1801.5,1801.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1743745848563,1.11064,1801.5,1801.4,4.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743745848764,1.11064,1801.5,1801.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1743745849955,1.11064,1801.5,1801.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743745850159,2.51814,1801.5,1801.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743745850565,1.11066,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745850773,2.51816,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745854372,1.11085,1801.1,1801.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743745854772,3.0139,1801.3,1801.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743745854973,1.11085,1801.1,1801.0,5.81196]
["bitfinex-derivatives","ETHF0:USTF0",1743745855973,2.61133,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743745856168,2.61133,1801.2,1801.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743745856371,1.11083,1801.2,1801.1,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1743745856576,10.95756,1801.7,1801.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743745856875,1.1106,1801.5,1801.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743745857470,1.1106,1801.5,1801.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743745857671,3.3208,1801.5,1801.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743745865479,3.3208,1801.5,1801.4,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743745865681,2.5664,1801.5,1801.4,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743745866169,2.5664,1801.5,1801.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743745866568,1.11059,1801.6,1801.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743745866774,1.11059,1801.6,1801.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743745866969,1.11059,1801.6,1801.5,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743745867573,1.11059,1801.6,1801.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743745868480,1.11059,1801.6,1801.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743745868680,1.11059,1801.6,1801.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743745868881,2.64419,1801.6,1801.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743745869083,2.64419,1801.6,1801.5,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743745869582,2.64419,1801.6,1801.5,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743745870183,2.64419,1801.6,1801.5,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743745870482,2.64419,1801.6,1801.5,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743745871583,2.64419,1801.6,1801.5,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743745872785,8.57613,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745873085,1.11054,1801.6,1801.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743745873581,7.83594,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745873986,1.11054,1801.6,1801.5,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743745874984,9.31964,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745875189,3.35164,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745875688,1.11054,1801.6,1801.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743745876884,3.35163,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743745877080,0.00831347,1801.8,1801.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743745877287,1.11049,1801.7,1801.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743745878186,1.87358347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745878587,1.11048,1801.7,1801.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1743745878891,1.11878347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743745879583,5.968,1803.0,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743745879784,1.3863,1802.9,1802.7,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1743745880092,5.968,1803.0,1802.7,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1743745880584,0.00831347,1802.9,1802.7,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1743745881586,0.00831347,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743745882984,0.00831347,1802.9,1802.6,1.51311347]
["bitfinex-derivatives","ETHF0:USTF0",1743745882985,1.10986,1802.7,1802.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745883494,4.73786,1802.7,1802.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745883992,5.49686,1802.7,1802.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745891192,1.86886,1802.7,1802.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745892091,2.57666,1802.7,1802.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745894898,4.03516,1802.7,1802.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745903204,1.11017,1802.2,1802.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743745903502,2.77538,1802.3,1801.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743745903807,1.11029,1802.0,1801.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743745904001,1.4806,1802.1,1801.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743745904002,7.87327,1802.1,1801.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743745904207,1.11042,1801.8,1801.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743745904504,1.1104,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743745904694,0.00831347,1801.9,1801.8,5.83352]
["bitfinex-derivatives","ETHF0:USTF0",1743745904900,1.11017,1802.2,1802.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743745905299,1.11023,1802.1,1802.0,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743745905601,1.11023,1802.1,1802.0,5.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743745906010,1.11023,1802.1,1802.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743745906312,1.11852347,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743745906503,0.00831347,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743745906715,0.00831347,1802.2,1802.1,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1743745907012,1.11003,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743745907410,1.11005,1802.4,1802.3,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743745907605,1.11005,1802.4,1802.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743745907909,1.11003,1802.5,1802.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743745908108,1.44,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745908310,1.10999,1802.5,1802.4,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1743745908512,1.11828347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745909312,1.11828347,1802.6,1802.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743745909508,0.00831347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745914219,1.11824347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745915321,1.10999,1802.5,1802.4,5.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743745916515,1.11829347,1802.6,1802.4,5.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743745917416,1.11829347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745917912,1.10999,1802.5,1802.4,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743745918113,1.11828347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745918312,2.52528347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745919219,1.10999,1802.5,1802.4,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743745920719,2.52529347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745921417,2.52529347,1802.6,1802.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743745923117,2.52529347,1802.6,1802.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743745924014,1.10999,1802.5,1802.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743745924218,1.11005,1802.4,1802.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743745924415,1.81565,1802.4,1802.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743745924609,3.30725,1802.4,1802.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743745927323,1.11003,1802.5,1802.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743745927527,1.11003,1802.5,1802.4,5.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743745928523,1.11003,1802.5,1802.4,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743745928727,0.00831347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745928929,1.11824347,1802.6,1802.5,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743745929623,1.11824347,1802.6,1802.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743745932127,1.11824347,1802.6,1802.5,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743745934331,0.00831347,1802.6,1802.5,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743745936332,1.11824347,1802.6,1802.5,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743745936637,1.11824347,1802.6,1802.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743745936826,1.11824347,1802.6,1802.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743745937026,3.26854347,1802.6,1802.5,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743745937229,3.26854347,1802.6,1802.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743745939137,1.10999,1802.5,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743745939440,2.55439,1802.5,1802.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1743745940028,2.55439,1802.5,1802.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743745940633,2.55439,1802.5,1802.4,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1743745940933,2.55439,1802.5,1802.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743745941938,2.55439,1802.5,1802.4,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1743745942330,2.55439,1802.5,1802.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743745943738,2.77513,1802.4,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743745943931,1.11023,1802.1,1802.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743745945136,1.11023,1802.1,1802.0,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743745946133,1.4146,1802.2,1802.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743745946340,1.11021,1802.2,1802.1,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1743745947045,1.11021,1802.2,1802.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743745948841,4.93147,1802.3,1801.9,5.03653347]
["bitfinex-derivatives","ETHF0:USTF0",1743745949041,2.59438,1802.1,1802.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743745950342,1.11022,1802.2,1802.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743745950544,1.11012,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743745950844,1.1101,1802.4,1802.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743745951447,1.11011,1802.3,1802.2,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1743745954746,2.62366,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745954942,2.62366,1802.4,1802.3,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1743745955445,2.62366,1802.4,1802.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743745956740,5.968,1802.5,1802.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743745956936,5.968,1802.5,1802.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743745957152,1.11827347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743745957345,1.11827347,1802.6,1802.5,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743745958739,1.83997347,1802.6,1802.5,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743745959244,1.11827347,1802.6,1802.5,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743745959448,0.00831347,1802.6,1802.5,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743745959745,1.11824347,1802.6,1802.5,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743745961253,1.11824347,1802.6,1802.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743745961452,1.10999,1802.5,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743745961650,3.37099,1802.5,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743745962046,3.37099,1802.5,1802.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1743745963543,2.261,1802.5,1802.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1743745964546,3.37099,1802.5,1802.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1743745966847,3.37099,1802.5,1802.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743745967246,3.37099,1802.5,1802.4,5.73605]
["bitfinex-derivatives","ETHF0:USTF0",1743745969153,3.37099,1802.5,1802.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743745969356,2.77513,1802.4,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743745969656,3.2078,1802.2,1801.9,1.88605347]
["bitfinex-derivatives","ETHF0:USTF0",1743745969954,1.11029,1802.0,1801.9,3.35845347]
["bitfinex-derivatives","ETHF0:USTF0",1743745970349,2.57259,1802.0,1801.9,3.35845347]
["bitfinex-derivatives","ETHF0:USTF0",1743745970751,2.57259,1802.0,1801.9,1.48071347]
["bitfinex-derivatives","ETHF0:USTF0",1743745971057,3.33099,1802.0,1801.9,1.48071347]
["bitfinex-derivatives","ETHF0:USTF0",1743745971246,6.53879,1802.0,1801.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745976257,3.33099,1802.0,1801.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745976456,6.53879,1802.0,1801.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745977060,9.03879,1802.0,1801.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743745977255,1.1106,1801.5,1801.4,1.56542632]
["bitfinex-derivatives","ETHF0:USTF0",1743745977558,1.11066,1801.4,1801.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743745977765,2.1405,1801.4,1801.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1743745977964,3.25116,1801.4,1801.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1743745978256,3.25116,1801.4,1801.3,3.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743745978660,4.31825,1801.8,1801.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1743745978863,1.11048,1801.7,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743745979160,1.11048,1801.7,1801.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743745979462,3.21558,1801.7,1801.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743745979663,3.21558,1801.7,1801.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743745979967,3.92718,1801.7,1801.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743745980266,3.92718,1801.7,1801.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743745980562,1.1106,1801.5,1801.4,1.84534]
["bitfinex-derivatives","ETHF0:USTF0",1743745980759,1.1106,1801.5,1801.4,3.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743745981157,1.1106,1801.5,1801.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743745981360,0.00831347,1801.8,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743745981557,1.11876347,1801.8,1801.7,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743745982663,1.11876347,1801.8,1801.7,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743745983263,0.00831347,1801.8,1801.7,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743745984764,5.968,1802.4,1801.7,10.21398]
["bitfinex-derivatives","ETHF0:USTF0",1743745984964,3.2078,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745985162,3.2078,1802.4,1802.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743745985363,1.4391,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745985764,2.54915,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745985958,1.4391,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743745987067,1.4391,1802.4,1802.3,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743745987867,0.00831347,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743745988069,5.968,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743745988273,2.61642,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745988464,2.61642,1803.1,1802.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743745988771,1.5068,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745989174,1.5068,1803.1,1803.0,5.83128]
["bitfinex-derivatives","ETHF0:USTF0",1743745989772,23.9237368,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743745989969,23.9237368,1803.2,1803.1,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743745991072,0.00831347,1803.2,1803.1,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743745992466,0.00831347,1803.2,1803.1,4.77762]
["bitfinex-derivatives","ETHF0:USTF0",1743745992674,2.51687347,1803.2,1803.0,5.83124]
["bitfinex-derivatives","ETHF0:USTF0",1743745992873,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745993067,3.41242,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745996870,3.41242,1803.1,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743745997271,3.41242,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743745997478,2.3028,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745997878,1.5367,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745998182,2.64632,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745998383,1.5367,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743745998580,1.5367,1803.1,1803.0,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1743746000582,2.64632,1803.1,1803.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743746001279,2.64632,1803.1,1803.0,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1743746002383,2.64632,1803.1,1803.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743746002981,1.10962,1803.1,1803.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743746004786,1.10962,1803.1,1803.0,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1743746004981,1.10962,1803.1,1803.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743746005887,1.10962,1803.1,1803.0,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1743746006087,1.10962,1803.1,1803.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743746006786,1.10968,1803.0,1802.9,5.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743746007987,1.10968,1803.0,1802.9,6.47184]
["bitfinex-derivatives","ETHF0:USTF0",1743746010385,1.10968,1803.0,1802.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743746010591,1.82418,1803.0,1802.9,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1743746010785,2.51297,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743746010985,2.51297,1803.1,1803.0,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743746012887,2.51297,1803.1,1803.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743746013079,2.51297,1803.1,1803.0,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743746013783,2.51297,1803.1,1803.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743746014788,1.4033,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746015085,2.51668,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743746015590,2.51668,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746015790,2.51668,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743746017987,1.10968,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743746019099,2.53064,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743746019393,2.53064,1803.1,1803.0,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743746020090,2.53064,1803.1,1803.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743746020795,1.10964,1803.1,1803.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743746020984,3.27794,1803.1,1803.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743746021988,3.27794,1803.1,1802.9,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743746021989,1.10968,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743746022184,2.53328,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743746023396,2.53328,1803.0,1802.9,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743746024096,1.85437,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743746024397,1.85437,1803.1,1803.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743746025998,0.00831347,1803.2,1803.0,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1743746026194,1.10962,1803.1,1803.0,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1743746026393,1.10962,1803.1,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743746027700,1.50721347,1803.2,1802.9,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1743746027701,1.10968,1803.0,1802.9,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1743746028501,1.10968,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746028698,1.10968,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743746028898,1.87128,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743746029103,1.87128,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746030003,1.87128,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743746031007,1.87128,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746031301,3.27868,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746031505,1.1098,1802.8,1802.7,5.02124]
["bitfinex-derivatives","ETHF0:USTF0",1743746032199,2.5172,1802.8,1802.7,5.02124]
["bitfinex-derivatives","ETHF0:USTF0",1743746032596,2.5172,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746033201,1.10993,1802.6,1802.5,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743746034707,2.62413,1802.6,1802.5,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743746037904,2.62413,1802.6,1802.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743746038405,1.10993,1802.6,1802.5,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1743746039809,3.30001,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743746040607,1.10993,1802.6,1802.5,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743746041611,1.10993,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746041811,2.62783,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746042212,1.5179,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746043612,2.62783,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746044215,1.5179,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746044711,2.62783,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746044913,1.5179,1802.6,1802.5,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743746046414,1.83031,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743746046613,3.25961,1802.7,1802.6,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1743746050818,2.1497,1802.7,1802.5,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743746051119,2.55563,1802.6,1802.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743746051318,3.27673,1802.6,1802.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743746051514,2.1668,1802.6,1802.5,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1743746053718,3.27673,1802.6,1802.5,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1743746054727,3.27673,1802.6,1802.5,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743746055225,3.627,1802.8,1802.5,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743746055425,4.73685,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743746055826,1.10985,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743746056029,1.10985,1802.8,1802.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746057133,2.62475,1802.8,1802.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746057519,3.31935,1802.8,1802.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746057928,3.31935,1802.8,1802.7,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1743746058330,1.10985,1802.8,1802.7,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1743746061826,8.59269,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743746062029,5.968,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743746062227,0.00831347,1803.2,1802.8,10.38002]
["bitfinex-derivatives","ETHF0:USTF0",1743746062429,0.00831347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746062823,1.11787347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746063030,2.53697347,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746063629,2.53697347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746064131,1.42741347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746064430,2.53697347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746065625,1.42741347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746066429,0.00831347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746066630,1.11787347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746066829,0.00831347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746067031,1.43791347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746067225,0.00831347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746068635,1.11787347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746068828,4.00567347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746069435,2.89611347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746070424,2.89611347,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743746070829,2.89611347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746071636,4.00567347,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743746071833,4.00567347,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746073135,1.10974,1802.9,1802.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743746073439,1.10973,1803.0,1802.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743746073640,1.10973,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743746073839,1.10973,1803.0,1802.9,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1743746075236,1.10973,1803.0,1802.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743746075432,1.10972,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743746077340,1.10972,1803.0,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743746077739,1.10974,1802.9,1802.8,5.71836]
["bitfinex-derivatives","ETHF0:USTF0",1743746077941,1.10972,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743746078135,1.10972,1803.0,1802.9,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1743746079241,1.10972,1803.0,1802.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743746080447,1.10972,1803.0,1802.9,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743746080643,1.10972,1803.0,1802.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743746080840,1.10974,1802.9,1802.8,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743746081040,1.83384,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746081639,2.56044,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746082544,2.56044,1802.9,1802.8,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743746083647,2.56044,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746086049,2.56044,1802.9,1802.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743746086248,2.56044,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746086853,2.56044,1802.9,1802.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743746087849,2.56044,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746088454,2.56044,1802.9,1802.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743746088951,2.56044,1802.9,1802.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743746089747,2.56044,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746091254,2.56044,1802.9,1802.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743746091453,2.56044,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746092252,1.10974,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746095858,2.49674,1802.9,1802.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743746096551,2.49674,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746097054,1.1098,1802.8,1802.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743746097251,1.10986,1802.7,1802.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743746097547,1.11005,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746097754,1.11005,1802.4,1802.3,5.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743746097955,1.11005,1802.4,1802.3,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743746098349,1.11005,1802.4,1802.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743746098550,1.80545,1802.4,1802.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743746098762,3.19715,1802.4,1802.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743746099358,3.19715,1802.4,1802.3,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743746100156,3.19715,1802.4,1802.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743746100355,1.11011,1802.3,1802.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746100551,2.53861,1802.3,1802.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746108869,2.53861,1802.3,1801.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743746108870,1.11036,1801.9,1801.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743746109072,1.11036,1801.9,1801.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743746112574,1.11036,1801.9,1801.8,6.42332]
["bitfinex-derivatives","ETHF0:USTF0",1743746112771,0.00831347,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743746112977,0.00831347,1802.0,1801.9,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1743746113168,0.00831347,1802.0,1801.9,5.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743746113370,1.11012,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743746113574,1.469,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746113774,1.10999,1802.5,1802.4,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743746114073,1.10999,1802.5,1802.4,5.82651]
["bitfinex-derivatives","ETHF0:USTF0",1743746114266,1.10999,1802.5,1802.4,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743746116175,1.10999,1802.5,1802.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743746116373,3.26195,1802.4,1802.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743746116574,1.85415,1802.4,1802.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743746117475,3.26195,1802.4,1802.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743746117783,3.617,1802.5,1802.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743746117972,3.617,1802.5,1802.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743746118277,1.11005,1802.4,1802.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743746118477,2.57545,1802.4,1802.3,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743746120579,1.11005,1802.4,1802.3,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743746124781,1.11005,1802.4,1802.3,6.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743746125082,1.11005,1802.4,1802.3,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743746126284,1.11005,1802.4,1802.3,6.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743746127187,0.75241347,1802.6,1802.3,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743746127376,1.11,1802.5,1802.4,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1743746127581,1.10999,1802.5,1802.4,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743746128886,1.10999,1802.5,1802.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743746129092,1.10958,1803.2,1803.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743746129284,8.9575,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746129490,10.06699,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746129980,10.06699,1803.3,1803.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743746130180,8.9575,1803.3,1803.2,5.73146]
["bitfinex-derivatives","ETHF0:USTF0",1743746130590,7.4498,1803.3,1803.2,5.73146]
["bitfinex-derivatives","ETHF0:USTF0",1743746131083,5.968,1803.3,1803.2,5.73146]
["bitfinex-derivatives","ETHF0:USTF0",1743746131285,0.00831347,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743746131481,0.00831347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746133285,1.45501347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746137488,2.56444347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746138495,1.45501347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746138794,2.56444347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746139590,1.45501347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746141598,2.56444347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746141797,2.56444347,1803.4,1803.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743746142193,2.56444347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746145785,1.11774347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746148299,1.11774347,1803.4,1803.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743746148500,1.11774347,1803.4,1803.3,5.73139]
["bitfinex-derivatives","ETHF0:USTF0",1743746151097,1.11774347,1803.4,1803.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1743746151301,1.11774347,1803.4,1803.3,5.73139]
["bitfinex-derivatives","ETHF0:USTF0",1743746153203,1.11774347,1803.4,1803.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743746154498,1.11774347,1803.4,1803.3,5.73139]
["bitfinex-derivatives","ETHF0:USTF0",1743746156500,0.00831347,1803.4,1803.3,5.73139]
["bitfinex-derivatives","ETHF0:USTF0",1743746156896,1.11774347,1803.4,1803.3,5.73139]
["bitfinex-derivatives","ETHF0:USTF0",1743746162111,1.11774347,1803.4,1803.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743746162509,1.11774347,1803.4,1803.3,5.73139]
["bitfinex-derivatives","ETHF0:USTF0",1743746164714,1.11774347,1803.4,1803.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743746165012,1.10956,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746165214,4.72356,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746166211,4.72356,1803.2,1803.1,1.45291347]
["bitfinex-derivatives","ETHF0:USTF0",1743746169918,7.07753,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743746170113,7.07753,1803.3,1803.2,1.83056]
["bitfinex-derivatives","ETHF0:USTF0",1743746170314,7.07753,1803.3,1803.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743746170810,7.07753,1803.3,1803.2,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743746171013,7.07753,1803.3,1803.2,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743746171215,7.07753,1803.3,1803.2,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743746171618,7.07753,1803.3,1803.2,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743746174122,1.10956,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746174324,4.03996,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746175228,0.00831347,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743746175524,0.00831347,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743746175925,0.00831347,1803.4,1803.3,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1743746179627,23.91542333,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743746180225,23.91542333,1804.1,1804.0,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743746181733,3.35458234,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743746182030,3.35458234,1804.2,1804.1,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743746182330,2.24564234,1804.2,1804.1,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743746182835,0.00554234,1804.2,1804.1,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743746183830,0.00554234,1804.2,1804.1,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743746186836,23.91542333,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743746187137,23.91542333,1804.5,1804.4,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1743746187324,8.53813,1804.9,1804.4,6.81662]
["bitfinex-derivatives","ETHF0:USTF0",1743746187527,2.57013,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746187724,2.57013,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746187928,2.57013,1804.9,1804.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743746188124,3.2078,1805.1,1804.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743746188331,1.10843,1805.1,1804.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743746188537,2.62143,1805.1,1805.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743746189337,30.99177333,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743746189539,30.99177333,1805.2,1804.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743746189739,32.50477333,1805.2,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746189940,1.10839,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746190231,32.50479333,1805.2,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743746190437,32.50479333,1805.2,1805.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743746190638,8.58937,1805.2,1805.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743746190940,8.58933,1805.2,1805.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743746191534,7.481,1805.2,1804.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743746191740,1.10845,1805.0,1804.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743746192233,1.10845,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746192234,1.10851,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746192436,1.10863,1804.7,1804.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746193032,2.55733,1804.7,1804.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746193636,5.76513,1804.7,1804.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746193939,14.23313,1804.7,1804.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746194139,1.10888,1804.3,1804.2,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743746195833,1.10888,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746196642,1.10894,1804.2,1804.1,2.57839347]
["bitfinex-derivatives","ETHF0:USTF0",1743746196939,1.10894,1804.2,1804.1,1.46941347]
["bitfinex-derivatives","ETHF0:USTF0",1743746197338,1.10894,1804.2,1804.1,2.57841347]
["bitfinex-derivatives","ETHF0:USTF0",1743746197745,1.10894,1804.2,1804.1,1.46941347]
["bitfinex-derivatives","ETHF0:USTF0",1743746198949,1.10894,1804.2,1804.1,2.57841347]
["bitfinex-derivatives","ETHF0:USTF0",1743746199138,1.10894,1804.2,1804.1,1.46941347]
["bitfinex-derivatives","ETHF0:USTF0",1743746200747,1.10894,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746200944,1.84074,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746203754,5.45174,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746206957,6.88864,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746217872,7.62014,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746222371,4.00914,1804.2,1804.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746222578,0.00831347,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743746223076,0.00831347,1804.4,1804.3,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743746223277,0.00831347,1804.4,1804.3,5.83938]
["bitfinex-derivatives","ETHF0:USTF0",1743746223672,7.07668,1804.7,1804.3,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743746223879,1.10868,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746224069,1.10868,1804.7,1804.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743746224266,1.10868,1804.7,1804.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743746224464,1.10868,1804.7,1804.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743746224977,1.10868,1804.7,1804.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743746225274,1.10868,1804.7,1804.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743746227777,1.10868,1804.7,1804.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743746227980,1.10868,1804.7,1804.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743746230884,1.1087,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746231181,1.1087,1804.6,1804.5,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743746232776,1.1087,1804.6,1804.5,5.80226]
["bitfinex-derivatives","ETHF0:USTF0",1743746233377,1.1087,1804.6,1804.5,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743746233881,1.1087,1804.6,1804.5,5.80226]
["bitfinex-derivatives","ETHF0:USTF0",1743746234381,1.1087,1804.6,1804.5,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743746234869,2.77152,1804.8,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743746234870,1.1087,1804.7,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743746235076,1.1087,1804.7,1804.6,3.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743746235582,1.1087,1804.7,1804.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743746235974,1.1087,1804.7,1804.6,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743746236173,1.1087,1804.7,1804.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743746237782,1.1087,1804.7,1804.6,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743746237975,1.1087,1804.7,1804.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743746238774,1.1087,1804.7,1804.6,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743746238972,21.7086071,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746239177,21.69179695,1804.9,1804.8,7.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743746239381,21.69179695,1804.9,1804.8,10.42637]
["bitfinex-derivatives","ETHF0:USTF0",1743746239580,21.69179695,1804.9,1804.8,11.92167]
["bitfinex-derivatives","ETHF0:USTF0",1743746240878,21.69179695,1804.9,1804.8,12.37214787]
["bitfinex-derivatives","ETHF0:USTF0",1743746241078,1.10828,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746241885,11.3526,1805.4,1805.1,4.32449347]
["bitfinex-derivatives","ETHF0:USTF0",1743746242082,11.3526,1805.4,1805.1,5.03689347]
["bitfinex-derivatives","ETHF0:USTF0",1743746242386,1.10833,1805.2,1805.1,5.03689347]
["bitfinex-derivatives","ETHF0:USTF0",1743746243379,1.10833,1805.2,1805.1,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746243584,2.52433,1805.2,1805.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746243779,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746245189,1.10857,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743746245684,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746245873,1.10857,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743746246079,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746246278,1.10857,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743746247485,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746249180,1.10857,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743746249887,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746250289,1.10857,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743746250487,1.10863,1804.7,1804.6,1.11696347]
["bitfinex-derivatives","ETHF0:USTF0",1743746251792,1.10862,1804.8,1804.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743746252091,1.10862,1804.8,1804.7,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743746252496,1.10862,1804.8,1804.7,5.02152]
["bitfinex-derivatives","ETHF0:USTF0",1743746253087,2.53286347,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746253393,0.00831347,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746253692,0.00831347,1804.9,1804.8,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1743746253990,21.68008594,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743746254190,21.68008594,1805.1,1805.0,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743746254393,1.10839,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743746254591,1.10839,1805.2,1805.1,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743746254893,1.10839,1805.2,1805.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743746255082,1.10839,1805.2,1805.1,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743746255289,1.10839,1805.2,1805.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743746255789,1.10828,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746255993,1.10828,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743746256582,1.10828,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746256988,1.10833,1805.2,1805.1,1.85924]
["bitfinex-derivatives","ETHF0:USTF0",1743746258396,1.10833,1805.2,1805.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743746258897,1.10833,1805.2,1805.1,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743746259097,1.10833,1805.2,1805.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743746259694,1.10833,1805.2,1805.1,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743746259888,1.10833,1805.2,1805.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743746260600,1.10833,1805.2,1805.1,1.85924]
["bitfinex-derivatives","ETHF0:USTF0",1743746260801,1.10833,1805.2,1805.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743746261699,1.10833,1805.2,1805.1,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743746262006,1.10833,1805.2,1805.1,3.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743746262500,1.10824,1805.4,1805.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743746262692,21.68008594,1805.5,1805.2,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743746262897,1.10822,1805.4,1805.3,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743746263097,1.10822,1805.4,1805.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743746263497,1.10827,1805.3,1805.2,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743746263802,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746264205,1.10827,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743746264405,1.10827,1805.3,1805.2,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1743746265197,2.53913,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746265399,1.1082,1805.4,1805.3,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1743746265795,2.51839,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746266001,21.68008594,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746266198,21.68008594,1805.7,1805.6,7.92588]
["bitfinex-derivatives","ETHF0:USTF0",1743746266503,21.68008594,1805.7,1805.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743746267004,21.68008594,1805.7,1805.6,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1743746267509,21.68008594,1805.7,1805.6,8.95938]
["bitfinex-derivatives","ETHF0:USTF0",1743746268506,1.1079,1805.9,1805.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743746268706,1.1079,1805.9,1805.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1743746269099,1.1079,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746269608,2.5362,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746277111,2.5362,1805.9,1805.8,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1743746277310,2.5362,1805.9,1805.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743746278012,2.5362,1805.9,1805.8,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1743746278315,1.1079,1805.9,1805.8,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1743746278517,1.1079,1805.9,1805.8,6.46466]
["bitfinex-derivatives","ETHF0:USTF0",1743746280411,1.1079,1805.9,1805.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743746280815,1.1079,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746282910,1.4122,1806.0,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746282911,1.10796,1805.8,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746283107,2.54956,1805.8,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746283517,4.07136,1805.8,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746287521,4.07136,1805.8,1805.7,2.16781347]
["bitfinex-derivatives","ETHF0:USTF0",1743746294232,4.07136,1805.8,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746294726,4.07136,1805.8,1805.7,2.52853347]
["bitfinex-derivatives","ETHF0:USTF0",1743746295227,4.07136,1805.8,1805.7,1.42051347]
["bitfinex-derivatives","ETHF0:USTF0",1743746295827,4.07136,1805.8,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746297423,1.10796,1805.8,1805.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746297725,1.10796,1805.8,1805.7,1.51641347]
["bitfinex-derivatives","ETHF0:USTF0",1743746297925,1.10796,1805.8,1805.7,2.62443347]
["bitfinex-derivatives","ETHF0:USTF0",1743746298328,1.10796,1805.8,1805.7,5.83223347]
["bitfinex-derivatives","ETHF0:USTF0",1743746299630,1.10795,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743746299836,1.10795,1805.9,1805.8,4.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743746300528,1.10789,1806.0,1805.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743746300721,1.10789,1806.0,1805.9,2.57158]
["bitfinex-derivatives","ETHF0:USTF0",1743746301628,1.10789,1806.0,1805.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743746302029,1.10789,1806.0,1805.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743746302227,1.10789,1806.0,1805.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743746303226,1.10789,1806.0,1805.9,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743746303430,1.10789,1806.0,1805.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743746305331,23.10268594,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746305332,22.78786594,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746305528,22.78786594,1806.1,1806.0,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1743746306221,21.68008594,1806.1,1806.0,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1743746306429,3.77e-06,1806.1,1806.0,5.03364]
["bitfinex-derivatives","ETHF0:USTF0",1743746306623,23.91542333,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743746307023,1.10747,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746307230,23.91542333,1806.7,1806.5,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743746307433,25.02286333,1806.7,1806.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743746307636,30.55966332,1806.7,1806.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743746307929,29.45222332,1806.7,1806.6,2.57147]
["bitfinex-derivatives","ETHF0:USTF0",1743746308126,23.91542333,1806.7,1806.6,2.57147]
["bitfinex-derivatives","ETHF0:USTF0",1743746309039,1.27594797,1806.9,1806.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743746309227,5.53679999,1806.8,1806.7,5.77918]
["bitfinex-derivatives","ETHF0:USTF0",1743746309428,6.64414999,1806.8,1806.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743746310135,6.64414999,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746312943,7.36084999,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746314047,1.10741,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746314250,8.84700999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746315040,8.84700999,1806.7,1806.6,1.48271347]
["bitfinex-derivatives","ETHF0:USTF0",1743746316637,8.84700999,1806.7,1806.6,2.59018347]
["bitfinex-derivatives","ETHF0:USTF0",1743746317246,8.84700999,1806.7,1806.6,1.48271347]
["bitfinex-derivatives","ETHF0:USTF0",1743746318342,8.84700999,1806.7,1806.6,2.59018347]
["bitfinex-derivatives","ETHF0:USTF0",1743746318747,8.84700999,1806.7,1806.6,1.48271347]
["bitfinex-derivatives","ETHF0:USTF0",1743746323053,8.84700999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746323743,8.84700999,1806.7,1806.6,1.53751347]
["bitfinex-derivatives","ETHF0:USTF0",1743746324249,8.84700999,1806.7,1806.6,2.64498347]
["bitfinex-derivatives","ETHF0:USTF0",1743746324551,8.84700999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746326849,8.84700999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746329950,1.10741,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746330149,1.10741,1806.7,1806.6,2.23621347]
["bitfinex-derivatives","ETHF0:USTF0",1743746330345,6.64420999,1806.7,1806.6,2.23621347]
["bitfinex-derivatives","ETHF0:USTF0",1743746330656,6.64420999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746331050,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746331549,8.03110999,1806.7,1806.6,2.62218347]
["bitfinex-derivatives","ETHF0:USTF0",1743746331855,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746332650,8.03110999,1806.7,1806.6,2.62218347]
["bitfinex-derivatives","ETHF0:USTF0",1743746333057,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746333261,8.03110999,1806.7,1806.6,2.62218347]
["bitfinex-derivatives","ETHF0:USTF0",1743746333858,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746334250,8.03110999,1806.7,1806.6,2.62218347]
["bitfinex-derivatives","ETHF0:USTF0",1743746335560,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746335759,8.03110999,1806.7,1806.6,2.62218347]
["bitfinex-derivatives","ETHF0:USTF0",1743746336852,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746337253,8.03110999,1806.7,1806.6,2.62218347]
["bitfinex-derivatives","ETHF0:USTF0",1743746338055,8.03110999,1806.7,1806.6,1.51471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746340759,8.03110999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746346063,6.64420999,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743746346267,5.53679999,1806.7,1806.6,2.59738347]
["bitfinex-derivatives","ETHF0:USTF0",1743746346765,6.64420999,1806.7,1806.6,2.59738347]
["bitfinex-derivatives","ETHF0:USTF0",1743746347160,5.53679999,1806.7,1806.6,2.59738347]
["bitfinex-derivatives","ETHF0:USTF0",1743746347554,6.64420999,1806.7,1806.6,2.59738347]
["bitfinex-derivatives","ETHF0:USTF0",1743746348355,8.02680999,1806.7,1806.6,2.59738347]
["bitfinex-derivatives","ETHF0:USTF0",1743746352268,6.91939999,1806.7,1806.6,2.59738347]
["bitfinex-derivatives","ETHF0:USTF0",1743746354570,8.02680999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746368577,6.64420999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746368788,6.64420999,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743746368789,5.53679999,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743746369173,5.53679999,1806.7,1806.6,2.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1743746369377,6.64420999,1806.7,1806.6,2.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1743746372090,6.64420999,1806.7,1806.6,1.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1743746372892,6.64420999,1806.7,1806.6,2.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1743746373088,6.64420999,1806.7,1806.6,1.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1743746374095,6.64420999,1806.7,1806.6,2.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1743746375193,6.64420999,1806.7,1806.6,1.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1743746375894,6.64420999,1806.7,1806.6,2.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1743746377294,6.64420999,1806.7,1806.6,5.82548347]
["bitfinex-derivatives","ETHF0:USTF0",1743746378095,7.38770999,1806.7,1806.6,5.82548347]
["bitfinex-derivatives","ETHF0:USTF0",1743746379392,6.28029999,1806.7,1806.6,5.82548347]
["bitfinex-derivatives","ETHF0:USTF0",1743746380600,7.38770999,1806.7,1806.6,5.82548347]
["bitfinex-derivatives","ETHF0:USTF0",1743746381896,7.38770999,1806.7,1806.6,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746382090,7.38770999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746382599,7.38770999,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743746386201,7.38770999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746393604,0.16860797,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743746393800,0.16860797,1806.9,1806.8,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743746394199,0.16860797,1806.9,1806.8,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1743746395702,5.70540796,1806.9,1806.8,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1743746395904,5.70540796,1806.9,1806.6,4.32356347]
["bitfinex-derivatives","ETHF0:USTF0",1743746395905,1.10741,1806.7,1806.6,4.32356347]
["bitfinex-derivatives","ETHF0:USTF0",1743746396301,6.64420999,1806.7,1806.6,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746396507,8.07440999,1806.7,1806.6,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746398008,8.07440999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746399408,8.07440999,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743746399608,8.07440999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746403804,6.64420999,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743746404111,6.64420999,1806.7,1806.6,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746404315,8.09780999,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746404908,6.99039999,1806.7,1806.6,2.62968347]
["bitfinex-derivatives","ETHF0:USTF0",1743746405111,8.09780999,1806.7,1806.6,1.52221347]
["bitfinex-derivatives","ETHF0:USTF0",1743746406613,8.09780999,1806.7,1806.6,2.62968347]
["bitfinex-derivatives","ETHF0:USTF0",1743746406815,8.09780999,1806.7,1806.6,1.52221347]
["bitfinex-derivatives","ETHF0:USTF0",1743746407114,8.09780999,1806.7,1806.6,2.62968347]
["bitfinex-derivatives","ETHF0:USTF0",1743746407716,8.09780999,1806.7,1806.6,1.52221347]
["bitfinex-derivatives","ETHF0:USTF0",1743746408217,8.09780999,1806.7,1806.6,2.62968347]
["bitfinex-derivatives","ETHF0:USTF0",1743746408407,8.09780999,1806.7,1806.6,1.52221347]
["bitfinex-derivatives","ETHF0:USTF0",1743746408609,6.99039999,1806.7,1806.6,2.62968347]
["bitfinex-derivatives","ETHF0:USTF0",1743746408910,6.13660797,1806.9,1806.6,2.62968347]
["bitfinex-derivatives","ETHF0:USTF0",1743746408911,0.16860797,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743746409217,0.16860797,1806.9,1806.8,7.92115]
["bitfinex-derivatives","ETHF0:USTF0",1743746409515,0.16860797,1806.9,1806.8,10.42115]
["bitfinex-derivatives","ETHF0:USTF0",1743746409811,0.16860797,1806.9,1806.8,11.90445]
["bitfinex-derivatives","ETHF0:USTF0",1743746411111,0.16860797,1806.9,1806.8,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1743746411306,0.16860797,1806.9,1806.8,9.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743746412316,0.16860797,1806.9,1806.8,11.90445]
["bitfinex-derivatives","ETHF0:USTF0",1743746413704,5.70540796,1806.9,1806.8,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1743746414306,0.16860797,1806.9,1806.8,8.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743746414710,0.00966672,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743746415010,0.00966672,1807.2,1807.1,10.42096]
["bitfinex-derivatives","ETHF0:USTF0",1743746415817,6.72e-06,1807.2,1807.1,11.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743746416916,6.72e-06,1807.2,1807.1,11.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743746417315,5.0,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743746417614,5.0,1807.8,1807.7,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743746417815,5.0,1807.8,1807.7,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743746418016,5.0,1807.8,1807.7,8.28809]
["bitfinex-derivatives","ETHF0:USTF0",1743746418414,5.0,1807.8,1807.7,11.91209]
["bitfinex-derivatives","ETHF0:USTF0",1743746419015,5.0,1807.8,1807.7,8.28809]
["bitfinex-derivatives","ETHF0:USTF0",1743746419218,5.0,1807.8,1807.7,11.91109]
["bitfinex-derivatives","ETHF0:USTF0",1743746419616,5.0,1807.8,1807.7,8.28809]
["bitfinex-derivatives","ETHF0:USTF0",1743746419820,5.0,1807.8,1807.7,11.91009]
["bitfinex-derivatives","ETHF0:USTF0",1743746420915,3.2078,1808.5,1807.7,10.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743746421114,1.10615,1808.8,1808.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743746421324,7.02469999,1808.9,1808.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743746421516,4.31404,1808.6,1808.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746421717,1.10654,1808.2,1808.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743746421922,1.10647,1808.3,1808.1,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743746422117,5.53679999,1808.4,1808.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743746422323,5.53679999,1808.4,1808.2,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743746422324,6.64318999,1808.4,1808.2,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743746422623,5.53679999,1808.3,1808.2,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743746422825,7.02469999,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746423022,7.02469999,1808.4,1808.3,2.59403]
["bitfinex-derivatives","ETHF0:USTF0",1743746423223,8.13106999,1808.4,1808.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743746423418,1.10643,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746423625,8.09942999,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746423925,13.09111652,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746424126,1.10649,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746424421,8.09948999,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746424824,13.09117652,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746425130,13.09117652,1808.2,1808.1,1.11486347]
["bitfinex-derivatives","ETHF0:USTF0",1743746425323,6.99299999,1808.2,1808.1,1.11486347]
["bitfinex-derivatives","ETHF0:USTF0",1743746425625,11.63497652,1808.2,1808.1,5.81026347]
["bitfinex-derivatives","ETHF0:USTF0",1743746425925,11.63497652,1808.2,1808.1,4.70371347]
["bitfinex-derivatives","ETHF0:USTF0",1743746426224,11.63497652,1808.2,1808.1,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746426825,6.64328999,1808.2,1808.1,4.32266347]
["bitfinex-derivatives","ETHF0:USTF0",1743746427023,10.52848652,1808.2,1808.1,4.32266347]
["bitfinex-derivatives","ETHF0:USTF0",1743746427218,5.53679999,1808.2,1808.1,4.32266347]
["bitfinex-derivatives","ETHF0:USTF0",1743746427625,7.05519999,1808.2,1808.1,4.32266347]
["bitfinex-derivatives","ETHF0:USTF0",1743746428023,5.53679999,1808.2,1808.1,4.32266347]
["bitfinex-derivatives","ETHF0:USTF0",1743746428615,5.53679999,1808.2,1808.1,6.49266347]
["bitfinex-derivatives","ETHF0:USTF0",1743746429728,7.37931347,1808.5,1808.1,5.38611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746429926,1.10637,1808.4,1808.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743746430126,7.01929999,1808.4,1808.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743746431527,8.12566999,1808.4,1808.2,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1743746431730,7.01929999,1808.3,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743746434733,1.10649,1808.2,1808.1,1.11481347]
["bitfinex-derivatives","ETHF0:USTF0",1743746435031,8.11388999,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746435234,13.10557652,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746437935,13.10557652,1808.2,1808.1,1.11486347]
["bitfinex-derivatives","ETHF0:USTF0",1743746438634,13.10557652,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746438836,13.10557652,1808.2,1808.1,1.11486347]
["bitfinex-derivatives","ETHF0:USTF0",1743746439136,11.99908652,1808.2,1808.1,1.11486347]
["bitfinex-derivatives","ETHF0:USTF0",1743746439537,13.10557652,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746441337,13.86217652,1808.2,1808.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746446742,1.10671,1807.9,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743746447139,2.2186,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743746447441,5.53679999,1808.1,1808.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743746447935,5.53679999,1808.1,1808.0,6.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743746451244,6.64334999,1808.1,1808.0,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743746451444,8.16404999,1808.1,1808.0,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743746451838,7.05749999,1808.1,1808.0,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743746452045,5.53679999,1808.1,1808.0,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743746453742,6.64334999,1808.1,1807.9,1.11494347]
["bitfinex-derivatives","ETHF0:USTF0",1743746453940,8.05950999,1808.0,1807.9,4.32274347]
["bitfinex-derivatives","ETHF0:USTF0",1743746454140,8.76570999,1808.0,1807.9,4.32274347]
["bitfinex-derivatives","ETHF0:USTF0",1743746454550,15.85858652,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746454841,13.75739652,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746455243,13.75739652,1808.0,1807.9,1.11498347]
["bitfinex-derivatives","ETHF0:USTF0",1743746455448,13.75739652,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746459749,11.63509652,1808.0,1807.9,1.11498347]
["bitfinex-derivatives","ETHF0:USTF0",1743746459944,13.09329652,1808.0,1807.9,1.11498347]
["bitfinex-derivatives","ETHF0:USTF0",1743746460345,13.09329652,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746462244,1.10688,1807.6,1807.2,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1743746462446,0.6988,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743746462945,6.23559999,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743746463247,6.23559999,1807.5,1807.4,2.63038]
["bitfinex-derivatives","ETHF0:USTF0",1743746464358,0.00831347,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743746464545,5.968,1808.6,1807.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743746464753,0.7415,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743746464947,5.53679999,1808.5,1808.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743746465148,1.10641,1808.4,1808.2,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1743746465451,8.15840999,1808.4,1808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746465653,3.29908653,1808.4,1808.3,2.63523]
["bitfinex-derivatives","ETHF0:USTF0",1743746465853,8.83588652,1808.4,1808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746466049,9.94225652,1808.4,1808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746466248,8.83588652,1808.4,1808.3,2.63523]
["bitfinex-derivatives","ETHF0:USTF0",1743746466451,5.53679999,1808.4,1808.3,2.63523]
["bitfinex-derivatives","ETHF0:USTF0",1743746467249,5.968,1809.0,1808.5,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1743746467549,55.781,1809.8,1808.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743746467550,5.53679999,1808.9,1808.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743746467755,1.10605,1809.0,1808.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743746467950,3.2078,1808.9,1808.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743746468258,3.2078,1808.9,1808.6,4.85924]
["bitfinex-derivatives","ETHF0:USTF0",1743746468259,0.7387,1808.8,1808.6,4.85924]
["bitfinex-derivatives","ETHF0:USTF0",1743746468457,1.4833,1808.7,1808.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743746468756,7.02009999,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746468951,12.01178652,1808.7,1808.2,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743746469158,1.10637,1808.4,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746469362,0.7469,1808.3,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746469551,12.08122999,1808.3,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746469754,13.86511652,1808.3,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746469954,21.22668652,1808.3,1807.8,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1743746470257,4.31447,1807.9,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743746470451,4.31447,1807.9,1807.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743746470452,4.31447,1807.9,1807.5,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743746470653,5.53679999,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743746470854,7.76699999,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743746471059,9.55088652,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743746473257,9.55088652,1807.8,1807.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746473562,9.85138999,1807.7,1807.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746473754,1.10693,1807.5,1807.2,0.70970347]
["bitfinex-derivatives","ETHF0:USTF0",1743746473958,1.10693,1807.5,1807.0,5.97583]
["bitfinex-derivatives","ETHF0:USTF0",1743746473959,1.10706,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746474159,5.74132,1807.2,1806.7,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743746474360,1.10719,1807.1,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743746474567,5.82205,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746474766,2.2243,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743746475158,7.76109999,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743746475457,5.53679999,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743746476555,7.04379999,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743746476761,8.15101999,1807.0,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743746476962,6.29219999,1806.9,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743746477264,7.79919999,1806.9,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743746477962,7.79919999,1806.9,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746478162,2.2624,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743746478668,7.79919999,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743746479360,8.90649999,1806.9,1806.7,1.11567347]
["bitfinex-derivatives","ETHF0:USTF0",1743746479675,5.53679999,1806.8,1806.7,1.11567347]
["bitfinex-derivatives","ETHF0:USTF0",1743746479865,6.95459999,1806.8,1806.7,1.11567347]
["bitfinex-derivatives","ETHF0:USTF0",1743746481668,6.95459999,1806.8,1806.7,2.59877347]
["bitfinex-derivatives","ETHF0:USTF0",1743746483872,5.53679999,1806.8,1806.7,2.59877347]
["bitfinex-derivatives","ETHF0:USTF0",1743746484067,0.00831347,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743746484272,5.54511346,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743746484570,3.47e-06,1807.1,1807.0,5.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743746485776,1.4392,1807.7,1807.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743746486074,6.97599999,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743746486265,8.08283999,1807.7,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743746486464,5.53679999,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743746486671,6.97599999,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743746486868,6.97599999,1807.6,1807.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743746486869,10.18379999,1807.6,1807.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743746487062,10.18379999,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746487063,1.10704,1807.3,1807.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743746487267,1.4448,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746487469,4.6526,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746487668,10.18939999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746487874,6.98159999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746488267,8.08869999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746488673,6.98159999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746497875,8.08869999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746498077,6.98159999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746498882,8.08869999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746499083,6.98159999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746501082,5.53679999,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743746501688,5.53679999,1807.2,1807.1,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743746504183,0.00831347,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743746504385,3.2078,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743746504684,7.4966,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746504872,1.5286,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746505077,5.92672999,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746505277,4.39812999,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746506987,0.00831347,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743746507287,1.50181347,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743746507486,5.89994346,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743746509891,4.40644346,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743746510989,4.40644346,1808.3,1808.2,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1743746511482,0.00831347,1808.3,1808.2,5.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743746511687,5.968,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743746511888,1.3867,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746512281,5.78482999,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746512991,1.10628,1808.6,1808.1,5.97404]
["bitfinex-derivatives","ETHF0:USTF0",1743746513194,1.3867,1808.5,1808.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743746513489,1.80369,1808.4,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743746513679,5.09542999,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746513883,0.6973,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746514085,5.09542999,1808.4,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743746514292,4.39812999,1808.3,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743746515596,4.39812999,1808.3,1808.2,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1743746516092,4.39812999,1808.3,1808.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743746516289,4.39812999,1808.3,1808.2,2.61279]
["bitfinex-derivatives","ETHF0:USTF0",1743746518292,1.1063,1808.5,1808.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743746518486,5.50442999,1808.5,1808.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743746518686,5.50446999,1808.5,1808.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743746518908,4.39812999,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743746519099,5.50449999,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743746519289,4.39812999,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743746520189,5.50449999,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743746520497,4.39812999,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743746522306,1.10655,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746522798,5.50467999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746523099,6.25727999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746523800,5.15072999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746524102,9.46507999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746524801,9.46507999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746524998,6.25727999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746525304,6.25727999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746525601,9.46507999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746525899,9.46507999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746526098,9.46507999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746526293,5.15072999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746527201,9.46507999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746528603,6.25727999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746528808,6.25727999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746528993,4.39812999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746529603,4.39812999,1808.1,1808.0,3.20782347]
["bitfinex-derivatives","ETHF0:USTF0",1743746529800,5.50467999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746530000,5.10562999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746530405,4.39812999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746533101,5.92782999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746533917,4.39812999,1808.1,1808.0,1.11492347]
["bitfinex-derivatives","ETHF0:USTF0",1743746534106,4.39812999,1808.1,1808.0,1.81542347]
["bitfinex-derivatives","ETHF0:USTF0",1743746534408,4.39812999,1808.1,1808.0,2.50862347]
["bitfinex-derivatives","ETHF0:USTF0",1743746535201,4.39812999,1808.1,1808.0,3.96362347]
["bitfinex-derivatives","ETHF0:USTF0",1743746537204,1.5297,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746537715,5.92782999,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746539808,5.968,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743746540108,11.04643,1809.2,1808.6,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1743746540415,1.4068,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743746540713,5.80492999,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743746540911,5.80492999,1809.1,1808.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743746540912,6.91088999,1809.1,1808.9,1.11432347]
["bitfinex-derivatives","ETHF0:USTF0",1743746541211,5.80492999,1809.0,1808.9,1.11432347]
["bitfinex-derivatives","ETHF0:USTF0",1743746542711,10.11872999,1809.0,1808.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746543012,12.61872999,1809.0,1808.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746544607,9.01272999,1809.0,1808.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746544809,5.80492999,1809.0,1808.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746545011,5.80492999,1809.0,1808.9,1.11437347]
["bitfinex-derivatives","ETHF0:USTF0",1743746545509,6.91092999,1809.0,1808.9,1.11437347]
["bitfinex-derivatives","ETHF0:USTF0",1743746545714,6.91092999,1809.0,1808.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746545909,10.11872999,1809.0,1808.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746547107,1.10618,1808.8,1808.4,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1743746547411,2.50078,1808.7,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743746547612,2.50078,1808.7,1808.4,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1743746547613,1.10624,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743746547908,7.01026999,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743746548311,5.90402999,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743746548903,7.01030999,1808.6,1808.4,1.48961347]
["bitfinex-derivatives","ETHF0:USTF0",1743746549105,4.39812999,1808.5,1808.4,2.59592347]
["bitfinex-derivatives","ETHF0:USTF0",1743746549307,5.90402999,1808.5,1808.4,2.59592347]
["bitfinex-derivatives","ETHF0:USTF0",1743746551713,4.39812999,1808.5,1808.4,2.59592347]
["bitfinex-derivatives","ETHF0:USTF0",1743746556516,4.39812999,1808.5,1808.4,3.31762347]
["bitfinex-derivatives","ETHF0:USTF0",1743746556712,0.00831347,1808.7,1808.4,3.31762347]
["bitfinex-derivatives","ETHF0:USTF0",1743746557019,0.00831347,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746557719,4.40644346,1808.7,1808.6,2.57294]
["bitfinex-derivatives","ETHF0:USTF0",1743746558120,5.89964346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746558316,7.75132346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746558512,6.64514346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746558917,5.89964346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746560820,7.00582346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746561121,5.89964346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746561519,7.00582346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746561719,5.89964346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746562620,7.00582346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746563722,5.89964346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746563910,7.00582346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746564114,5.89964346,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746564315,1.10624,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743746564624,1.1063,1808.5,1808.4,1.11468347]
["bitfinex-derivatives","ETHF0:USTF0",1743746564813,6.26572999,1808.5,1808.4,1.11468347]
["bitfinex-derivatives","ETHF0:USTF0",1743746565016,7.76632999,1808.5,1808.4,1.11468347]
["bitfinex-derivatives","ETHF0:USTF0",1743746565817,7.76632999,1808.5,1808.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746566220,1.10651,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746566421,1.4804,1808.1,1808.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743746566817,5.87852999,1808.1,1808.0,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1743746567017,1.4417,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743746567318,2.58217,1808.4,1808.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743746567518,8.42199999,1808.4,1808.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743746567721,5.83982999,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743746568630,5.968,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743746568830,4.39812999,1808.4,1808.3,3.22923]
["bitfinex-derivatives","ETHF0:USTF0",1743746569027,4.39812999,1808.6,1808.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743746569226,5.92572999,1808.6,1808.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743746569527,7.03196999,1808.6,1808.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743746569825,7.03196999,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743746570030,5.92572999,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743746571324,0.00831347,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743746571542,0.00831347,1808.7,1808.6,7.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743746571935,4.40644346,1808.7,1808.6,7.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743746574536,5.85964346,1808.7,1808.6,7.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743746576246,1.10624,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746576450,7.00536999,1808.6,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743746576648,5.14482999,1808.5,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743746576948,6.64582999,1808.5,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743746580146,7.75212999,1808.5,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743746580349,6.64582999,1808.5,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743746580555,7.02222999,1808.4,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743746580844,3.35463,1808.3,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743746581048,7.75275999,1808.3,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743746581244,5.91802999,1808.2,1808.0,1.45471347]
["bitfinex-derivatives","ETHF0:USTF0",1743746581451,5.91802999,1808.2,1808.0,1.11488347]
["bitfinex-derivatives","ETHF0:USTF0",1743746581452,6.67942999,1808.2,1808.0,1.11488347]
["bitfinex-derivatives","ETHF0:USTF0",1743746581655,5.91802999,1808.1,1808.0,1.11488347]
["bitfinex-derivatives","ETHF0:USTF0",1743746581954,7.02457999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746582547,10.23237999,1808.1,1808.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746582849,11.62582999,1808.1,1807.7,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743746583055,9.63202999,1808.0,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743746583355,2.2371,1807.9,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743746583546,7.32732999,1807.9,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743746583852,8.43401999,1807.9,1807.7,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743746584047,5.90542999,1807.8,1807.7,1.11505347]
["bitfinex-derivatives","ETHF0:USTF0",1743746589156,7.01215999,1807.8,1807.7,1.11505347]
["bitfinex-derivatives","ETHF0:USTF0",1743746589351,7.01215999,1807.8,1807.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746589655,8.40542999,1807.8,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743746589954,10.71983999,1807.7,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743746590257,4.80981,1807.7,1807.5,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743746590457,4.39812999,1807.6,1807.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743746590656,4.39812999,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743746591454,4.39812999,1807.6,1807.5,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1743746591951,4.39812999,1807.6,1807.5,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1743746593455,0.00831347,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743746593853,4.40644346,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743746594055,0.00831347,1807.8,1807.7,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743746594358,0.00831347,1807.8,1807.7,9.48409]
["bitfinex-derivatives","ETHF0:USTF0",1743746596157,5.968,1808.9,1808.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743746596355,5.968,1808.9,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743746596356,1.10624,1808.6,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743746596559,4.31404,1808.6,1808.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743746596760,4.39812999,1808.5,1808.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743746596958,5.50447999,1808.5,1808.2,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1743746597156,4.39812999,1808.4,1808.2,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1743746597355,4.39812999,1808.4,1808.2,1.43321347]
["bitfinex-derivatives","ETHF0:USTF0",1743746597557,1.11466347,1808.5,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746597762,4.39812999,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746598657,4.39812999,1808.4,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746598860,4.39812999,1808.3,1808.2,1.11480347]
["bitfinex-derivatives","ETHF0:USTF0",1743746599064,4.39812999,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746599564,5.50449999,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746599757,4.39812999,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743746600559,5.50451999,1808.4,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746600856,4.39812999,1808.3,1808.2,1.11480347]
["bitfinex-derivatives","ETHF0:USTF0",1743746601063,4.39812999,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743746601861,5.81982999,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743746604166,6.92619999,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743746606164,7.62989999,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743746606560,6.52352999,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743746607172,7.62989999,1808.4,1808.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743746607865,6.52352999,1808.4,1808.2,1.42311347]
["bitfinex-derivatives","ETHF0:USTF0",1743746608067,5.85962999,1808.3,1808.2,1.42311347]
["bitfinex-derivatives","ETHF0:USTF0",1743746608266,5.85962999,1808.3,1808.2,2.52955347]
["bitfinex-derivatives","ETHF0:USTF0",1743746609063,6.96605999,1808.3,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746609957,7.69325999,1808.3,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746610469,10.19325999,1808.3,1808.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746610763,1.10667,1807.9,1807.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743746610955,1.10665,1808.0,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743746611468,1.10667,1807.9,1807.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743746611769,5.85302999,1807.9,1807.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743746612266,6.95969999,1807.9,1807.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743746612465,5.85302999,1807.9,1807.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743746612672,6.95969999,1807.9,1807.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743746612861,7.67589999,1807.9,1807.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743746613370,7.67589999,1807.9,1807.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743746613562,4.39812999,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746613764,1.10694,1807.5,1807.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743746613962,1.10694,1807.5,1807.3,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743746614162,4.39812999,1807.4,1807.3,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743746614468,4.39812999,1807.4,1807.2,5.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743746614665,4.39812999,1807.3,1807.2,5.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743746614864,4.39812999,1807.4,1807.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743746615166,5.50511999,1807.4,1807.2,5.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743746615364,4.39812999,1807.3,1807.2,5.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743746625666,4.39812999,1807.3,1807.2,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1743746626174,5.90282999,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743746627869,16.8615,1807.3,1806.5,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1743746628171,4.315,1807.1,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743746628368,1.4379,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743746628570,2.16491066,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743746629171,3.27213066,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743746629767,2.16491066,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743746630476,0.72701066,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743746631771,0.72701066,1807.0,1806.9,2.58845]
["bitfinex-derivatives","ETHF0:USTF0",1743746632376,1.83423066,1807.0,1806.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743746632578,3.25663066,1807.0,1806.8,1.11284234]
["bitfinex-derivatives","ETHF0:USTF0",1743746632778,2.14941066,1806.9,1806.8,2.51934234]
["bitfinex-derivatives","ETHF0:USTF0",1743746638975,0.72701066,1806.9,1806.8,2.51934234]
["bitfinex-derivatives","ETHF0:USTF0",1743746639173,0.7205,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743746639370,0.72701066,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743746639775,0.72701066,1807.1,1807.0,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1743746641081,0.72701066,1807.1,1807.0,3.21692]
["bitfinex-derivatives","ETHF0:USTF0",1743746641580,1.45691066,1807.1,1807.0,3.21692]
["bitfinex-derivatives","ETHF0:USTF0",1743746641782,2.87621066,1807.1,1807.0,3.21692]
["bitfinex-derivatives","ETHF0:USTF0",1743746642983,2.87621066,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743746643981,1.10728,1806.9,1806.8,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743746644184,4.31508,1806.9,1806.8,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743746644387,5.04209066,1806.9,1806.8,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743746644583,6.46139066,1806.9,1806.8,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1743746646877,1.10741,1806.7,1806.5,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743746647083,0.7574,1806.6,1806.5,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743746647285,3.00091066,1806.6,1806.5,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743746647989,0.72701066,1806.6,1806.5,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743746648788,2.12231066,1806.6,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743746649385,2.12231066,1806.6,1806.5,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1743746649682,2.12231066,1806.6,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743746649882,2.84231066,1806.6,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743746650282,3.94978066,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743746650494,2.84231066,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743746650992,3.94978066,1806.6,1806.4,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743746651192,0.72701066,1806.5,1806.4,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743746651389,2.88571066,1806.5,1806.4,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743746651582,6.09351066,1806.5,1806.2,0.44360362]
["bitfinex-derivatives","ETHF0:USTF0",1743746651787,6.09351066,1806.5,1806.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746651788,3.2078,1806.3,1806.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746651989,1.10779,1806.1,1805.9,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1743746652293,4.65416066,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743746652489,0.72701066,1806.1,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743746652687,3.23621066,1806.1,1805.9,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1743746652889,2.12841066,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746653088,0.72701066,1806.0,1805.9,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1743746653389,2.12841066,1806.0,1805.9,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1743746654282,3.2078,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746654493,0.72701066,1806.1,1806.0,2.61674]
["bitfinex-derivatives","ETHF0:USTF0",1743746655693,2.11981066,1806.1,1806.0,2.61674]
["bitfinex-derivatives","ETHF0:USTF0",1743746657594,6.43541066,1806.1,1805.6,3.21019017]
["bitfinex-derivatives","ETHF0:USTF0",1743746657792,2.21861066,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743746658890,1.418,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743746659090,5.97631347,1806.5,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743746659294,0.00831347,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743746659498,1.49991347,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743746659796,2.22692413,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743746659985,2.22692413,1806.5,1806.4,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743746660789,0.73532413,1806.5,1806.4,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743746660994,0.00831347,1806.5,1806.4,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743746666202,0.73532413,1806.5,1806.4,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743746670606,0.73532413,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743746671402,0.73532413,1806.5,1806.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743746671603,1.42101066,1806.4,1806.3,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743746671804,2.94431066,1806.4,1806.3,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743746672506,7.25973066,1806.4,1806.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743746672709,3.98618066,1806.3,1806.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743746672904,2.18331066,1806.2,1806.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743746674209,5.39111066,1806.2,1806.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743746674602,7.89111066,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746674805,3.2078,1806.0,1805.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743746675106,2.1738,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743746675295,2.90081066,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743746675702,2.90081066,1805.9,1805.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743746675905,2.87091066,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743746681908,0.72701066,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743746682109,0.72701066,1805.8,1805.7,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1743746683413,0.72701066,1805.8,1805.7,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743746686716,2.0817,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743746686919,9.1758,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743746686920,3.2078,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743746687217,2.2274,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746687610,2.95441066,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746694521,2.95441066,1806.3,1806.2,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1743746695517,0.72701066,1806.3,1806.2,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1743746695711,0.72701066,1806.5,1806.3,3.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743746695917,0.72701066,1806.5,1806.4,4.75059]
["bitfinex-derivatives","ETHF0:USTF0",1743746696117,0.72701066,1806.5,1806.4,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1743746702229,0.72701066,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743746702432,0.72701066,1806.5,1806.2,10.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743746702433,1.83454066,1806.5,1806.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743746702630,3.71731066,1806.4,1806.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743746705042,3.71731066,1806.4,1806.3,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1743746705235,0.00831347,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743746705637,2.17632413,1806.6,1806.5,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743746705937,1.10771,1806.2,1806.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746706133,4.31551,1806.2,1806.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746706339,5.04252066,1806.2,1806.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746706532,6.48352066,1806.2,1806.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746707241,8.98352066,1806.2,1806.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746707734,1.10792,1805.9,1805.7,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1743746707940,16.61311066,1806.2,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743746707941,0.736,1805.8,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743746708241,2.177,1805.8,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743746708442,2.90401066,1805.8,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743746709834,4.01197066,1805.8,1805.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743746710035,2.21541066,1805.7,1805.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743746710339,2.21541066,1805.7,1805.6,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743746712340,0.72701066,1805.7,1805.6,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743746713234,9.1758,1806.2,1805.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743746713435,0.72701066,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746713935,1.4512,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746714344,2.17821066,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746714541,2.17821066,1806.3,1806.2,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1743746714935,2.17821066,1806.3,1806.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743746715135,2.17821066,1806.3,1806.1,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743746715336,2.21381066,1806.2,1806.1,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743746715741,3.32152066,1806.2,1806.0,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743746715937,2.21381066,1806.1,1806.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743746716132,1.4868,1806.1,1806.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743746716337,2.21381066,1806.1,1806.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743746716844,2.21381066,1806.1,1805.9,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743746717045,1.10792,1805.9,1805.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743746717246,3.32177066,1805.8,1805.5,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743746717541,1.4868,1805.7,1805.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743746717745,2.94961066,1805.7,1805.6,2.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743746718949,0.72701066,1805.7,1805.6,2.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743746719550,2.13521066,1805.7,1805.6,2.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743746724052,3.24324066,1805.7,1805.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743746724353,2.16411066,1805.6,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743746724545,1.4371,1805.6,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743746724740,2.16411066,1805.6,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743746726249,2.16411066,1805.6,1805.5,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743746726647,0.72701066,1805.6,1805.5,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743746727448,5.04289066,1805.6,1805.4,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743746727654,2.91661066,1805.5,1805.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743746727952,0.72701066,1805.5,1805.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743746728154,0.72701066,1805.5,1805.4,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743746730552,0.72701066,1805.5,1805.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743746731061,2.23071066,1805.5,1805.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743746731758,2.23071066,1805.5,1805.4,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743746732159,0.72701066,1805.5,1805.4,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743746732461,0.00831347,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746732656,0.73532413,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746732960,0.73532413,1805.7,1805.6,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743746733654,1.49932413,1805.7,1805.6,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743746733852,2.90122413,1805.7,1805.6,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743746735558,2.90122413,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746737156,4.00924413,1805.7,1805.4,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743746737361,2.91281066,1805.6,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743746744471,0.72701066,1805.6,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743746745669,2.11631066,1805.6,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743746750064,5.32411066,1805.6,1805.3,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1743746750268,3.98325066,1805.5,1805.3,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1743746750467,1.4019,1805.4,1805.3,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1743746750670,2.12891066,1805.4,1805.3,1.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743746753266,2.12891066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746754777,2.12891066,1805.4,1805.3,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1743746755174,0.72701066,1805.4,1805.3,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1743746756576,2.24101066,1805.4,1805.3,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1743746756873,2.24101066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746759672,0.72701066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746761877,2.14631066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746767877,0.72701066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746769182,2.91141066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746769685,2.91141066,1805.4,1805.2,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743746769880,1.83529066,1805.3,1805.1,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1743746770083,1.10833,1805.2,1805.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743746770279,9.67321066,1805.2,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743746770475,1.10851,1804.9,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743746770680,2.8641,1804.8,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743746770884,3.59111066,1804.8,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743746771187,0.72701066,1804.8,1804.7,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1743746771780,2.8791,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743746771975,0.72701066,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746772180,0.72701066,1805.0,1804.9,1.85771]
["bitfinex-derivatives","ETHF0:USTF0",1743746772683,0.72701066,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746772879,2.19551066,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746773086,0.72701066,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746774380,3.2078,1805.2,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746774586,3.2078,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743746774990,3.93481066,1805.2,1805.1,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1743746775485,0.72701066,1805.2,1805.1,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1743746775686,2.2343,1805.3,1805.1,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1743746775687,0.7544,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746775884,0.72701066,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746776278,1.4852,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743746776493,2.21221066,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743746776983,1.4852,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743746777292,1.10817,1805.5,1805.1,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743746777589,1.10821,1805.4,1805.1,7.94215]
["bitfinex-derivatives","ETHF0:USTF0",1743746777787,1.4315,1805.3,1805.1,7.94215]
["bitfinex-derivatives","ETHF0:USTF0",1743746777984,2.15851066,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746778185,1.4315,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746778387,2.15851066,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746778692,2.15851066,1805.3,1805.1,7.94214]
["bitfinex-derivatives","ETHF0:USTF0",1743746778995,2.11921066,1805.2,1805.1,7.94214]
["bitfinex-derivatives","ETHF0:USTF0",1743746779191,1.3922,1805.2,1805.1,7.94214]
["bitfinex-derivatives","ETHF0:USTF0",1743746779398,2.11921066,1805.2,1805.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743746779596,2.85351066,1805.2,1805.1,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1743746781390,2.85351066,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743746782797,3.9572,1805.5,1805.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743746782996,2.22081066,1805.4,1805.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743746784296,2.22081066,1805.4,1805.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743746784496,0.72701066,1805.3,1805.2,2.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743746784698,2.93181066,1805.3,1805.2,2.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743746785399,0.72701066,1805.3,1805.2,2.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743746785602,2.1695,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743746785899,2.89651066,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743746786905,0.00831347,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746787094,0.73532413,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746787395,2.91042413,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746788088,3.60272413,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746790099,3.60272413,1805.7,1805.5,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743746790299,2.20541066,1805.6,1805.5,5.45364]
["bitfinex-derivatives","ETHF0:USTF0",1743746791796,2.20541066,1805.6,1805.5,10.15304]
["bitfinex-derivatives","ETHF0:USTF0",1743746792196,0.00831347,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743746792391,0.00831347,1805.7,1805.6,2.59968]
["bitfinex-derivatives","ETHF0:USTF0",1743746792598,1.4747,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746793099,0.72701066,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746793397,2.9805,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746793795,3.70751066,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746795504,3.70751066,1806.3,1806.2,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743746799499,3.70751066,1806.3,1806.1,1.43644347]
["bitfinex-derivatives","ETHF0:USTF0",1743746799704,2.17861066,1806.2,1806.1,1.43644347]
["bitfinex-derivatives","ETHF0:USTF0",1743746800001,2.17861066,1806.2,1806.1,1.11604347]
["bitfinex-derivatives","ETHF0:USTF0",1743746803897,2.17861066,1806.2,1806.1,2.58734347]
["bitfinex-derivatives","ETHF0:USTF0",1743746805004,0.72701066,1806.2,1806.1,2.58734347]
["bitfinex-derivatives","ETHF0:USTF0",1743746807108,3.0144,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746807908,3.74141066,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746810814,6.24141066,1806.3,1806.1,0.03921347]
["bitfinex-derivatives","ETHF0:USTF0",1743746811006,6.44252066,1806.2,1806.1,0.03921347]
["bitfinex-derivatives","ETHF0:USTF0",1743746811210,1.1079,1805.9,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746811411,1.4938,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746811709,3.62081066,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746812406,0.72701066,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746816319,1.42181066,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746816811,2.14131066,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746820419,0.72701066,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743746820618,0.7356,1806.0,1805.6,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1743746820817,1.46261066,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743746821017,0.7356,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743746821222,1.46261066,1806.0,1805.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1743746821925,1.83803,1806.2,1805.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1743746821926,0.7303,1806.2,1805.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743746822222,2.1921,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746822414,2.91911066,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746823219,2.91911066,1806.3,1806.2,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743746823717,2.91911066,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743746824022,2.91911066,1806.3,1806.1,4.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743746824323,2.18351066,1806.2,1806.1,4.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743746825826,2.18351066,1806.2,1806.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743746827126,5.39131066,1806.2,1806.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743746827421,2.18351066,1806.2,1806.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743746827622,3.29124066,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746827817,3.29124066,1806.2,1805.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743746827818,1.10785,1806.0,1805.8,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743746828019,2.1862,1805.9,1805.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743746828524,2.91321066,1805.9,1805.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743746830322,0.7488,1806.1,1805.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743746830527,0.72701066,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743746830727,2.16611066,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743746833924,3.27382066,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743746834433,3.27382066,1806.2,1806.0,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1743746834733,2.20001066,1806.1,1806.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743746835536,2.20001066,1806.1,1806.0,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1743746836832,6.51558066,1806.1,1806.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743746837038,5.40781066,1806.1,1806.0,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1743746838438,6.51558066,1806.1,1806.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743746839939,5.40781066,1806.1,1806.0,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1743746840137,2.20001066,1806.1,1806.0,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1743746840738,5.40781066,1806.1,1806.0,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1743746840941,6.51558066,1806.1,1806.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743746841133,1.10794,1805.9,1805.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743746841433,5.4984,1805.8,1805.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743746841636,6.60641,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743746841839,7.33342066,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743746842038,7.33342066,1805.8,1805.4,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1743746842039,1.10802,1805.7,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743746842236,3.2078,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743746842532,1.5231,1805.5,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743746842744,2.30435066,1805.5,1805.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743746843036,2.26071066,1805.4,1805.3,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743746844738,0.72701066,1805.4,1805.3,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743746845932,0.72701066,1805.4,1805.3,3.34293]
["bitfinex-derivatives","ETHF0:USTF0",1743746846542,0.72701066,1805.4,1805.3,6.96593]
["bitfinex-derivatives","ETHF0:USTF0",1743746847342,5.968,1805.7,1805.3,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743746847542,5.968,1805.7,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743746847543,0.72701066,1805.6,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743746848944,0.72701066,1805.6,1805.4,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1743746849148,0.72701066,1805.6,1805.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743746850154,2.20941066,1805.6,1805.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743746850755,2.20941066,1805.6,1805.5,2.61364]
["bitfinex-derivatives","ETHF0:USTF0",1743746851551,2.20941066,1805.6,1805.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743746852254,2.20941066,1805.6,1805.5,2.61364]
["bitfinex-derivatives","ETHF0:USTF0",1743746852454,2.20941066,1805.6,1805.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743746852758,2.20941066,1805.6,1805.5,2.61364]
["bitfinex-derivatives","ETHF0:USTF0",1743746853943,2.20941066,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743746854147,2.20941066,1805.6,1805.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743746854148,6.52531066,1805.6,1805.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743746854354,2.89891066,1805.5,1805.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743746856545,1.1082,1805.4,1805.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743746856752,2.80221066,1805.4,1805.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743746857459,2.80221066,1805.4,1805.3,2.57347]
["bitfinex-derivatives","ETHF0:USTF0",1743746858357,0.72701066,1805.4,1805.3,2.57347]
["bitfinex-derivatives","ETHF0:USTF0",1743746860062,0.72701066,1805.4,1805.3,3.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743746861664,1.83522066,1805.4,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743746861864,1.49001066,1805.3,1805.2,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743746862061,0.763,1805.3,1805.2,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743746862260,1.49001066,1805.3,1805.2,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743746868457,0.72701066,1805.3,1805.2,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743746872267,0.00831347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746872470,0.73532413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746872672,0.73532413,1805.5,1805.4,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743746875772,0.73532413,1805.5,1805.4,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743746877372,0.00831347,1805.5,1805.4,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743746878878,0.73532413,1805.5,1805.4,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743746880984,0.73532413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746881184,1.48562413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746881376,2.89782413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746881579,2.89782413,1805.5,1805.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743746886890,2.89782413,1805.5,1805.3,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1743746887090,0.72701066,1805.4,1805.3,4.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743746887794,0.72701066,1805.4,1805.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743746887984,1.86677347,1805.5,1805.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743746888287,0.75861347,1805.5,1805.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743746888492,0.75861347,1805.5,1805.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743746888792,0.75861347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746889282,0.00831347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746889899,0.00831347,1805.5,1805.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743746890191,0.00831347,1805.5,1805.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743746892089,0.00831347,1805.5,1805.4,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743746892787,0.00831347,1805.5,1805.4,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743746892988,0.73532413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746893196,1.84347413,1805.5,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746893385,1.44631066,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743746895098,1.44631066,1805.4,1805.3,2.61962]
["bitfinex-derivatives","ETHF0:USTF0",1743746896093,0.72701066,1805.4,1805.3,2.61962]
["bitfinex-derivatives","ETHF0:USTF0",1743746896297,0.72701066,1805.4,1805.3,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743746896702,0.72701066,1805.4,1805.3,2.61962]
["bitfinex-derivatives","ETHF0:USTF0",1743746896996,0.00831347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746897185,0.00831347,1805.5,1805.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743746897387,0.73532413,1805.5,1805.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743746899187,0.73532413,1805.5,1805.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743746899404,0.72701066,1805.4,1805.3,2.63632]
["bitfinex-derivatives","ETHF0:USTF0",1743746900093,1.46091066,1805.4,1805.3,2.63632]
["bitfinex-derivatives","ETHF0:USTF0",1743746900502,1.46091066,1805.4,1805.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743746900694,1.46091066,1805.4,1805.3,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743746901799,2.84451066,1805.4,1805.3,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743746906097,1.46091066,1805.4,1805.3,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743746906301,0.72701066,1805.4,1805.3,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743746907697,0.72701066,1805.4,1805.3,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1743746909602,0.00831347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746909805,0.73532413,1805.5,1805.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743746911605,0.73532413,1805.5,1805.4,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743746911795,0.73532413,1805.5,1805.4,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743746912000,0.73532413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746912200,2.15912413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746913308,0.73532413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746920312,2.25102413,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743746921408,2.25102413,1805.5,1805.3,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1743746921608,3.68071066,1805.4,1805.3,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1743746923714,2.24621066,1805.4,1805.3,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1743746924509,1.10842,1805.1,1804.6,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743746924706,1.4828,1805.0,1804.6,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743746924906,3.61291066,1805.0,1804.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743746925107,0.72701066,1804.9,1804.7,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1743746925307,2.13011066,1804.9,1804.7,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1743746925502,0.72701066,1804.8,1804.7,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1743746926608,2.51144,1805.2,1804.7,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1743746926810,7.90045066,1805.2,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743746927116,0.72701066,1805.1,1805.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743746927416,2.13011066,1805.1,1805.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743746929618,0.72701066,1805.1,1805.0,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743746931119,5.968,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746931311,3.9169,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746931713,4.64391066,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746932206,1.43611066,1805.4,1805.3,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1743746935024,0.72701066,1805.4,1805.3,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1743746936631,5.968,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743746936928,2.8978,1806.0,1805.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743746937226,2.8978,1806.0,1805.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743746937526,6.1056,1806.0,1805.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743746937825,6.1056,1806.0,1805.9,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743746938031,5.97631347,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743746938231,6.70501347,1806.1,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746938525,3.2078,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746938927,1.4054,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746940129,2.1576,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743746941435,13.8334,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743746941626,1.10804,1805.7,1805.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743746941825,2.1056,1805.6,1805.4,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1743746942024,1.4005,1805.5,1805.4,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1743746942225,2.1441,1805.5,1805.4,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1743746942634,2.1441,1805.5,1805.4,2.59967]
["bitfinex-derivatives","ETHF0:USTF0",1743746943034,2.1441,1805.5,1805.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743746943227,1.4869,1805.4,1805.2,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743746943534,1.4869,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746943728,1.4869,1805.4,1805.3,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1743746946236,1.4869,1805.4,1805.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743746946530,1.4869,1805.4,1805.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743746946531,5.80291,1805.4,1805.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743746946733,0.7664,1805.3,1805.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743746946933,2.2137,1805.3,1805.2,2.57871]
["bitfinex-derivatives","ETHF0:USTF0",1743746948129,2.2137,1805.3,1805.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746948438,3.32198,1805.3,1805.0,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743746948637,2.1441,1805.2,1805.0,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743746948939,1.4473,1805.1,1805.0,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743746950034,1.4473,1805.1,1805.0,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743746950230,1.4473,1805.1,1805.0,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1743746953535,1.4473,1805.1,1805.0,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743746954732,1.4473,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746954933,2.55569,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746955137,1.4473,1805.1,1805.0,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743746955342,1.4473,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746956943,1.4473,1805.1,1805.0,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743746957337,1.4473,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746957643,2.55569,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746957848,0.6968,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743746958045,1.80514,1805.2,1805.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743746958239,1.10839,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746958443,2.52059,1805.1,1805.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743746958947,1.4122,1805.1,1804.6,0.48068198]
["bitfinex-derivatives","ETHF0:USTF0",1743746959247,6.44219,1805.0,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746959449,1.4122,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746959745,2.1227,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746960144,3.23121,1804.9,1804.7,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1743746960446,1.4122,1804.8,1804.7,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1743746960647,5.72857,1804.8,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743746960846,0.7597,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743746961041,2.1719,1804.7,1804.5,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743746961348,0.749,1804.6,1804.5,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743746962249,0.749,1804.6,1804.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743746962551,2.1719,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743746962843,3.97675,1804.9,1804.6,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1743746963346,1.4284,1804.8,1804.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743746963548,1.4284,1804.8,1804.7,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743746963749,1.4284,1804.8,1804.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743746965552,1.4284,1804.8,1804.7,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743746967347,1.4284,1804.8,1804.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743746967648,1.4284,1804.8,1804.7,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743746968049,2.53697,1804.8,1804.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743746968350,2.53699,1804.8,1804.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743746968551,1.4699,1804.7,1804.6,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743746969144,1.4398,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746969345,2.9097,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743746969552,3.21611347,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746969749,0.00831347,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746970048,0.00831347,1805.0,1804.9,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743746970247,0.00831347,1805.0,1804.9,6.20511]
["bitfinex-derivatives","ETHF0:USTF0",1743746970553,0.7073,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746970744,3.9151,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746971945,3.9151,1805.4,1805.3,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743746972146,0.7073,1805.4,1805.3,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743746973950,3.9151,1805.4,1805.3,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743746974147,7.1988,1805.4,1805.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743746974353,7.1988,1805.4,1805.2,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746974654,1.4641,1805.3,1805.2,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743746978858,1.4641,1805.3,1805.1,2.62805]
["bitfinex-derivatives","ETHF0:USTF0",1743746979262,1.4641,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746985158,2.57237,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746985462,1.4641,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743746985859,2.57239,1805.3,1805.1,2.62804]
["bitfinex-derivatives","ETHF0:USTF0",1743746986157,1.10835,1805.2,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746986465,0.7148,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746986663,1.4528,1805.1,1805.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743746986963,2.9747,1805.1,1805.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743746987360,2.9747,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746987563,6.1825,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743746987758,12.1505,1805.1,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743746988062,1.5219,1805.0,1804.8,2.50993347]
["bitfinex-derivatives","ETHF0:USTF0",1743746988252,2.6304,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746988862,1.5219,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746989464,4.7297,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746989666,5.83815,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746990365,4.7297,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746990767,5.83815,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746991267,5.83815,1805.0,1804.8,2.50993347]
["bitfinex-derivatives","ETHF0:USTF0",1743746991767,3.2078,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743746991971,3.2078,1805.0,1804.9,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1743746993070,3.2078,1805.0,1804.9,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1743746993368,5.968,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743746993566,5.968,1805.1,1805.0,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743746998875,7.3854,1805.3,1805.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743746999069,7.3854,1805.3,1805.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743746999268,7.3854,1805.3,1805.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743747000268,8.49367,1805.3,1805.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743747000874,7.3854,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747001079,8.49367,1805.3,1805.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743747001678,7.3854,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747001976,7.3854,1805.3,1805.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743747002180,7.3854,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747002675,8.49367,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747002879,7.3854,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747004780,8.49367,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747005575,7.3854,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747006684,8.49367,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747007082,7.3854,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747007481,8.49367,1805.3,1805.2,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743747007782,8.49367,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743747008079,1.10833,1805.2,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743747008279,6.44883,1805.2,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743747008479,0.7366,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743747008679,2.1356,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743747009773,3.24399,1805.1,1804.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743747010385,2.1356,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747010984,0.7366,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747011183,0.7337,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747011385,7.0763,1805.3,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747011587,8.4755,1805.3,1805.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743747011985,7.3672,1805.3,1805.2,2.55273]
["bitfinex-derivatives","ETHF0:USTF0",1743747012890,8.47547,1805.3,1805.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743747013291,7.3672,1805.3,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747013491,8.47552,1805.3,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747013690,2.55153,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747013891,1.4432,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747014093,2.55153,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747014390,1.4432,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747015490,2.55153,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747015691,1.4432,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747015991,2.55153,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747016589,1.10839,1805.1,1805.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743747016891,3.29854,1805.1,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743747017090,1.80795,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743747017289,3.30675,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743747017791,2.1983,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743747019288,2.1983,1805.0,1804.9,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743747019989,3.30675,1805.0,1804.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743747020294,2.1983,1805.0,1804.9,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743747020689,3.30675,1805.0,1804.9,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743747020997,2.1983,1805.0,1804.9,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743747023889,2.1983,1805.0,1804.8,0.76281347]
["bitfinex-derivatives","ETHF0:USTF0",1743747024197,2.1983,1805.0,1804.8,2.20301347]
["bitfinex-derivatives","ETHF0:USTF0",1743747024198,2.50891,1804.9,1804.8,2.20301347]
["bitfinex-derivatives","ETHF0:USTF0",1743747024389,2.50891,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747025693,1.4004,1804.9,1804.8,1.11688347]
["bitfinex-derivatives","ETHF0:USTF0",1743747027093,3.9073,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743747027292,3.9073,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747027491,5.3799,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747028088,12.45635,1805.0,1804.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743747028991,12.45635,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747028992,11.3479,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747029191,12.45635,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747030491,11.3479,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747031393,12.45635,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747031597,12.45635,1805.0,1804.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743747032795,11.3479,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747033199,9.1758,1805.0,1804.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1743747033497,5.968,1805.0,1804.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743747033697,9.1758,1805.0,1804.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743747038001,5.968,1805.0,1804.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743747039308,7.07645,1805.0,1804.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743747039499,5.968,1805.0,1804.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743747039800,1.4787,1805.1,1804.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743747040104,1.4787,1805.1,1804.8,1.11684347]
["bitfinex-derivatives","ETHF0:USTF0",1743747040105,1.10851,1804.9,1804.8,1.11684347]
["bitfinex-derivatives","ETHF0:USTF0",1743747040601,1.3932,1804.9,1804.8,1.11684347]
["bitfinex-derivatives","ETHF0:USTF0",1743747042909,2.50171,1804.9,1804.8,1.11684347]
["bitfinex-derivatives","ETHF0:USTF0",1743747043310,2.50171,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747043311,8.46971,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747047806,1.10863,1804.7,1804.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743747048008,10.28443,1804.7,1804.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743747048511,11.69553,1804.7,1804.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743747049214,8.48773,1804.7,1804.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743747049912,5.968,1804.7,1804.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743747051618,5.968,1804.8,1804.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743747051817,7.07657,1804.8,1804.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743747052202,5.968,1804.8,1804.7,3.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743747053624,5.968,1804.8,1804.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743747053917,7.07657,1804.8,1804.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743747054111,5.968,1804.8,1804.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743747054519,5.968,1804.8,1804.7,3.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743747055422,5.968,1804.8,1804.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743747055613,6.6892,1804.8,1804.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743747055813,6.6892,1804.8,1804.7,3.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743747056216,6.6892,1804.8,1804.7,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743747056415,8.194,1804.8,1804.7,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743747058020,6.6892,1804.8,1804.7,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743747059217,8.188,1804.8,1804.7,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743747061217,1.10866,1804.7,1804.5,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743747061424,6.54298,1804.7,1804.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743747061624,6.54298,1804.7,1804.5,3.21494]
["bitfinex-derivatives","ETHF0:USTF0",1743747061826,1.5092,1804.6,1804.5,3.21494]
["bitfinex-derivatives","ETHF0:USTF0",1743747062526,3.9355,1804.7,1804.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743747062715,5.4447,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743747063027,10.3092,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747063422,9.588,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747063620,5.968,1804.8,1804.7,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1743747065421,5.968,1804.8,1804.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743747065725,9.1758,1804.8,1804.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743747065926,11.3253,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747066427,11.3253,1804.8,1804.7,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743747066726,8.1175,1804.8,1804.7,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743747066924,8.1175,1804.8,1804.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743747067133,12.43389,1804.8,1804.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743747067322,12.43389,1804.8,1804.6,3.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743747067829,11.3253,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747068026,11.3253,1804.8,1804.7,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743747068328,11.3253,1804.8,1804.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747068628,12.43387,1804.8,1804.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747068815,11.3253,1804.8,1804.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747069014,12.43387,1804.8,1804.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747070231,11.3253,1804.8,1804.3,0.47574503]
["bitfinex-derivatives","ETHF0:USTF0",1743747070529,2.50454,1804.7,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747070719,1.3959,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747071137,1.3959,1804.6,1804.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747071331,1.4235,1804.5,1804.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747071632,1.4235,1804.5,1804.4,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1743747071826,1.4235,1804.5,1804.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747072027,2.8393,1804.5,1804.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747072427,2.8393,1804.5,1804.4,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1743747074339,2.8393,1804.5,1804.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743747074629,3.94806,1804.5,1804.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743747074834,3.2078,1804.4,1804.1,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1743747075023,2.5826,1804.3,1804.1,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1743747075636,0.7441,1804.2,1804.1,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1743747075932,3.2078,1804.4,1804.1,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743747076125,3.2078,1804.4,1804.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743747076523,1.4737,1804.3,1804.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743747076729,1.4737,1804.3,1804.2,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743747077337,1.4737,1804.3,1804.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743747077536,2.58258,1804.3,1804.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743747078135,1.4737,1804.3,1804.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743747078442,4.00024,1804.2,1804.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743747078637,2.8913,1804.2,1804.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743747079143,4.00024,1804.2,1804.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743747079443,1.10903,1804.1,1803.9,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1743747079643,1.4349,1804.0,1803.9,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1743747081539,5.968,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743747081740,5.968,1804.1,1804.0,2.59076]
["bitfinex-derivatives","ETHF0:USTF0",1743747081939,5.968,1804.1,1804.0,3.29026]
["bitfinex-derivatives","ETHF0:USTF0",1743747082743,7.077,1804.1,1804.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743747082934,8.4626,1804.1,1804.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743747083344,7.3536,1804.1,1804.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743747083644,8.4626,1804.1,1804.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743747087659,8.4626,1804.1,1803.9,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1743747087849,1.4941,1804.0,1803.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1743747092856,5.968,1804.1,1803.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1743747093056,5.968,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743747093261,7.4676,1804.1,1804.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743747093563,8.5766,1804.1,1804.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743747095860,8.5766,1804.1,1804.0,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743747096068,5.968,1804.1,1804.0,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743747096767,5.968,1804.1,1804.0,5.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743747098571,5.83953,1804.4,1804.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743747098868,0.735,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743747099057,2.2579,1804.3,1804.2,2.57494]
["bitfinex-derivatives","ETHF0:USTF0",1743747099668,2.9661,1804.3,1804.2,2.57494]
["bitfinex-derivatives","ETHF0:USTF0",1743747100372,2.9661,1804.3,1804.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743747100670,2.9661,1804.3,1804.2,2.57494]
["bitfinex-derivatives","ETHF0:USTF0",1743747100872,4.07498,1804.3,1804.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743747101177,2.9661,1804.3,1804.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743747101376,2.9661,1804.3,1804.2,2.57494]
["bitfinex-derivatives","ETHF0:USTF0",1743747102168,2.9661,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743747102374,4.07501,1804.3,1804.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743747102672,1.4618,1804.2,1804.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743747106072,1.4618,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743747106274,4.6696,1804.2,1803.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743747106473,1.10905,1804.1,1803.9,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1743747106775,2.61125,1804.1,1803.9,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743747106976,0.7362,1804.0,1803.9,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743747107176,2.2384,1804.0,1803.9,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743747107379,0.7362,1804.0,1803.9,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743747108074,10.28476,1804.2,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743747108273,12.47726,1804.2,1804.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743747108577,11.3683,1804.2,1804.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743747108879,12.47724,1804.2,1804.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743747109080,5.968,1804.2,1804.1,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743747110375,0.6931,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747110979,0.6931,1804.4,1804.3,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1743747115980,5.3074,1804.4,1804.3,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1743747122585,2.0996,1804.4,1804.3,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1743747128186,3.20842,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747128388,2.0996,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747129290,3.20842,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747130091,2.0996,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747130578,3.20844,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747131784,1.10888,1804.3,1804.1,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1743747131990,2.1111,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743747132488,3.21998,1804.3,1804.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743747132893,2.1111,1804.3,1804.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1743747133189,3.9009,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747133386,3.9009,1804.4,1804.3,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1743747141395,3.2078,1804.4,1804.3,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1743747142401,6.6945,1804.5,1804.3,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1743747142402,0.00831347,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747142993,0.00831347,1804.6,1804.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1743747152198,1.49551347,1804.6,1804.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1743747153413,0.00831347,1804.6,1804.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1743747171847,6.6628,1805.0,1804.6,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743747172045,23.88496518,1805.4,1804.6,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743747172046,8.2041,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743747172346,27.09276518,1805.4,1804.7,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743747172347,23.88496518,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747172749,21.11331583,1805.4,1805.3,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1743747172949,5.00809546,1805.4,1805.3,8.97547]
["bitfinex-derivatives","ETHF0:USTF0",1743747173248,0.7085,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743747173448,5.968,1806.2,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743747173747,7.78421,1806.2,1805.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743747173934,6.6765,1806.2,1805.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743747174138,6.6765,1806.2,1806.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743747174348,6.68481347,1806.2,1806.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743747174553,6.68481347,1806.2,1805.9,1.11616347]
["bitfinex-derivatives","ETHF0:USTF0",1743747175046,6.68481347,1806.2,1806.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743747175247,0.7022,1806.1,1806.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743747175446,2.1974,1806.1,1805.9,1.11616347]
["bitfinex-derivatives","ETHF0:USTF0",1743747175846,1.4952,1806.0,1805.9,1.11616347]
["bitfinex-derivatives","ETHF0:USTF0",1743747176049,1.4952,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747177138,1.4952,1806.0,1805.9,1.11621347]
["bitfinex-derivatives","ETHF0:USTF0",1743747178448,0.7022,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743747178647,0.7022,1806.1,1806.0,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1743747179651,2.2091,1806.1,1806.0,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1743747180752,2.2091,1806.1,1806.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743747180951,2.2091,1806.1,1806.0,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1743747187259,2.2091,1806.1,1806.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743747187463,2.2091,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743747191763,0.71681347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747191964,0.00831347,1806.2,1806.1,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743747192659,0.00831347,1806.2,1806.1,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1743747195856,0.00831347,1806.2,1806.1,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743747196056,1.53861347,1806.2,1806.1,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743747196760,1.53861347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747199461,1.53861347,1806.2,1806.1,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743747204363,0.00831347,1806.2,1806.1,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743747204668,0.00831347,1806.2,1806.1,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743747209873,0.00831347,1806.2,1806.1,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1743747211170,0.00831347,1806.2,1806.1,6.46207]
["bitfinex-derivatives","ETHF0:USTF0",1743747213086,0.00831347,1806.2,1806.1,3.25427]
["bitfinex-derivatives","ETHF0:USTF0",1743747213687,1.48291347,1806.2,1806.1,3.25427]
["bitfinex-derivatives","ETHF0:USTF0",1743747214092,1.48291347,1806.2,1806.1,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743747214481,1.48291347,1806.2,1805.9,3.95001347]
["bitfinex-derivatives","ETHF0:USTF0",1743747214786,1.48291347,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743747215189,1.10782,1806.1,1805.9,1.40011347]
["bitfinex-derivatives","ETHF0:USTF0",1743747215387,7.45091347,1806.2,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747215388,6.54394,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747215579,6.2016,1806.0,1805.5,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743747215890,1.10805,1805.7,1805.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743747216088,2.9776,1805.6,1805.4,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743747217187,2.9776,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743747219591,2.9776,1805.6,1805.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743747219592,2.9776,1805.6,1805.4,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743747219992,1.4458,1805.5,1805.4,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743747226498,1.4458,1805.5,1805.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743747226698,1.4458,1805.5,1805.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743747226995,1.4807,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743747227195,1.4807,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747227391,2.58878,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747227590,4.00818,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747228291,2.9001,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747228489,2.9001,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747228690,2.9001,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747228890,4.00818,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747229801,2.9001,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747231002,4.00818,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747233102,4.00818,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747233502,4.00818,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747234105,4.00818,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747234298,2.9001,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747234698,4.00818,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743747234899,4.00818,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747235197,2.9001,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747235606,4.00818,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747235898,1.4807,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747236105,0.7324,1805.6,1805.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743747236703,3.2078,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743747237004,0.7072,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743747237703,2.0918,1806.1,1805.9,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743747238003,2.0918,1806.1,1806.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743747238201,2.0918,1806.1,1806.0,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743747238801,9.92091347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747239105,5.97631347,1806.2,1806.1,2.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743747240106,5.97631347,1806.2,1806.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743747240296,10.64721347,1806.2,1805.8,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743747240501,1.4631,1806.1,1805.9,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1743747240906,2.57088,1806.1,1805.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743747241211,1.4287,1806.0,1805.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743747241609,1.4287,1806.0,1805.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743747241802,1.4287,1806.0,1805.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743747242003,2.8412,1806.0,1805.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743747242911,2.8412,1806.0,1805.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743747243408,2.8412,1806.0,1805.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743747245010,2.8412,1806.0,1805.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743747245211,3.94904,1806.0,1805.8,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1743747245413,1.4454,1805.9,1805.8,3.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743747246410,1.4454,1805.9,1805.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743747246712,1.4454,1805.9,1805.8,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1743747247008,0.7099,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743747247214,3.609,1806.1,1805.9,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1743747247512,3.33797,1806.1,1805.9,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1743747247701,2.2302,1806.1,1806.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747248710,3.33797,1806.1,1806.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747248913,2.2302,1806.1,1806.0,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743747249311,0.6993,1806.1,1806.0,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743747249514,9.18411347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747249714,5.97631347,1806.2,1806.1,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1743747251810,5.97631347,1806.2,1806.1,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1743747252010,5.97631347,1806.2,1806.1,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1743747253713,5.97631347,1806.2,1806.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747253913,5.97631347,1806.2,1806.1,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743747254118,6.73811347,1806.2,1806.1,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743747254319,8.14701347,1806.2,1806.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747255317,8.14701347,1806.2,1806.1,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743747255618,8.14701347,1806.2,1806.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747256712,8.14701347,1806.2,1806.1,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743747257418,8.14701347,1806.2,1806.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747257720,8.14701347,1806.2,1806.1,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743747257920,8.14701347,1806.2,1806.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747258313,8.14701347,1806.2,1806.1,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743747258916,9.25472347,1806.2,1806.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743747259123,8.14701347,1806.2,1806.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743747259322,1.5343,1806.1,1806.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1743747261418,1.5343,1806.1,1805.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743747261623,0.7251,1806.0,1805.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743747261829,0.7251,1806.0,1805.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743747262325,1.5343,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743747262519,2.2594,1806.1,1806.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743747263124,2.2594,1806.1,1806.0,2.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743747264928,0.7251,1806.1,1806.0,2.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743747265128,6.73811347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747265321,6.73811347,1806.2,1806.1,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743747268634,8.91121347,1806.2,1806.1,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1743747269449,12.11901347,1806.2,1806.1,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1743747269943,8.91121347,1806.2,1806.1,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1743747270646,12.11901347,1806.2,1806.1,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1743747274352,13.22672347,1806.2,1806.1,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1743747274649,13.22672347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747274841,12.11901347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747276738,5.97631347,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747276943,5.97631347,1806.2,1806.1,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743747277349,0.00831347,1806.2,1806.1,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743747278050,0.00831347,1806.2,1806.1,3.36687]
["bitfinex-derivatives","ETHF0:USTF0",1743747278847,1.46001347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747279047,2.98011347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747280150,1.46001347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747284449,2.89511347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747289155,0.00831347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747293259,1.11602347,1806.2,1806.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743747293757,1.43431347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747294652,2.54202347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747294958,1.43431347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747297052,0.00831347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747300165,1.51371347,1806.2,1806.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743747300356,1.51371347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747300557,0.00831347,1806.2,1806.1,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743747302262,6.7296,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743747303766,6.7296,1806.5,1806.4,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743747306972,7.83713,1806.5,1806.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743747307356,1.10759,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747307561,5.73499,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747307768,5.73499,1806.4,1806.3,1.45661347]
["bitfinex-derivatives","ETHF0:USTF0",1743747308164,4.6274,1806.4,1806.3,2.56426347]
["bitfinex-derivatives","ETHF0:USTF0",1743747308564,6.7296,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743747308764,6.7296,1806.5,1806.4,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1743747309372,5.968,1806.5,1806.4,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1743747309870,1.48271347,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743747310169,0.00831347,1806.6,1806.5,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1743747314275,1.11578347,1806.6,1806.5,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1743747314574,3.33158347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747315576,3.33158347,1806.6,1806.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747315769,2.22411347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747315972,3.33158347,1806.6,1806.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747316669,2.22411347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747317175,0.75521347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747318572,0.00831347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747318771,1.11578347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747318972,1.11578347,1806.6,1806.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747319171,3.30248347,1806.6,1806.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747319374,6.51028347,1806.6,1806.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747320379,6.51028347,1806.6,1806.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743747321268,6.51028347,1806.6,1806.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747322174,1.10759,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747322374,4.31539,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747322579,4.31539,1806.4,1806.3,1.11596347]
["bitfinex-derivatives","ETHF0:USTF0",1743747322778,3.9365,1806.4,1806.3,1.11596347]
["bitfinex-derivatives","ETHF0:USTF0",1743747323079,8.63090347,1806.6,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747323280,9.35960347,1806.6,1806.4,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743747323480,5.75460347,1806.6,1806.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743747324480,7.18860347,1806.6,1806.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743747327383,1.10759,1806.4,1806.3,0.71531347]
["bitfinex-derivatives","ETHF0:USTF0",1743747327579,1.10759,1806.4,1806.3,2.15861347]
["bitfinex-derivatives","ETHF0:USTF0",1743747327877,1.10759,1806.4,1806.3,3.26626347]
["bitfinex-derivatives","ETHF0:USTF0",1743747328080,1.10759,1806.4,1806.3,1.45161347]
["bitfinex-derivatives","ETHF0:USTF0",1743747330683,1.10759,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747331779,1.10759,1806.4,1806.3,1.11596347]
["bitfinex-derivatives","ETHF0:USTF0",1743747332285,1.10759,1806.4,1806.3,0.73991347]
["bitfinex-derivatives","ETHF0:USTF0",1743747332788,1.10759,1806.4,1806.3,1.40051347]
["bitfinex-derivatives","ETHF0:USTF0",1743747334788,1.10759,1806.4,1806.3,2.50816347]
["bitfinex-derivatives","ETHF0:USTF0",1743747334987,1.10759,1806.4,1806.3,1.40051347]
["bitfinex-derivatives","ETHF0:USTF0",1743747335285,1.10759,1806.4,1806.3,2.50816347]
["bitfinex-derivatives","ETHF0:USTF0",1743747335887,1.10759,1806.4,1806.3,1.40051347]
["bitfinex-derivatives","ETHF0:USTF0",1743747336085,1.10759,1806.4,1806.3,2.50816347]
["bitfinex-derivatives","ETHF0:USTF0",1743747336587,1.10759,1806.4,1806.3,1.40051347]
["bitfinex-derivatives","ETHF0:USTF0",1743747336783,1.10759,1806.4,1806.3,2.50816347]
["bitfinex-derivatives","ETHF0:USTF0",1743747336985,1.10759,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747339488,2.57059,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747339694,5.77839,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747339901,4.64711347,1806.6,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747340082,0.73701347,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743747340283,0.00831347,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743747340579,0.00831347,1806.6,1806.5,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1743747340983,0.00831347,1806.6,1806.5,6.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743747342784,0.00831347,1806.6,1806.5,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743747342988,1.11578347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747343189,3.34048347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747343493,4.03668347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747347195,7.24448347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747349197,7.24448347,1806.6,1806.5,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743747349398,7.24448347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747352600,0.00831347,1806.6,1806.5,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743747354507,0.00831347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747354709,0.00831347,1806.6,1806.5,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743747362316,0.00831347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747362508,1.11578347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747363008,3.20328347,1806.6,1806.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743747363211,2.09581347,1806.6,1806.5,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743747363615,2.09581347,1806.6,1806.3,0.71881347]
["bitfinex-derivatives","ETHF0:USTF0",1743747363616,1.10759,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747363917,4.31539,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747364418,5.75909,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747364613,9.36209,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747369320,4.6515,1806.4,1806.3,1.11596347]
["bitfinex-derivatives","ETHF0:USTF0",1743747369523,1.79887,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743747369717,3.24797,1806.5,1806.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743747371218,1.10759,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747371421,5.76449,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747376917,7.1569,1806.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743747377121,1.10814,1805.5,1805.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743747377421,4.31594,1805.5,1805.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743747377625,1.10827,1805.3,1805.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743747377926,1.10827,1805.3,1805.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743747381228,0.00831347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747381424,1.11651347,1805.4,1805.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743747382526,2.52021347,1805.4,1805.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743747383528,1.41201347,1805.4,1805.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747383729,3.2078,1805.2,1805.1,1.45871347]
["bitfinex-derivatives","ETHF0:USTF0",1743747383931,4.31613,1805.2,1805.1,1.45871347]
["bitfinex-derivatives","ETHF0:USTF0",1743747385131,4.31613,1805.2,1805.1,2.18111347]
["bitfinex-derivatives","ETHF0:USTF0",1743747385523,1.10833,1805.2,1805.1,2.18111347]
["bitfinex-derivatives","ETHF0:USTF0",1743747385724,1.10832,1805.3,1805.1,3.28950347]
["bitfinex-derivatives","ETHF0:USTF0",1743747386022,1.10832,1805.3,1805.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743747387225,2.49722,1805.3,1805.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743747389735,1.10857,1804.8,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747389936,1.10857,1804.8,1804.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743747390231,1.10873,1804.6,1804.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743747390434,1.10873,1804.6,1804.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743747390929,1.10873,1804.6,1804.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743747392437,3.30635,1804.7,1804.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743747392841,3.30635,1804.7,1804.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743747393433,3.30633,1804.7,1804.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743747394133,7.92042,1804.8,1804.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743747394340,7.92142,1804.8,1804.6,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1743747394534,7.92142,1804.8,1804.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743747394737,7.92142,1804.8,1804.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743747395242,4.31642,1804.8,1804.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743747395435,3.2078,1804.8,1804.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743747395628,3.2078,1804.8,1804.7,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743747396030,4.31637,1804.8,1804.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743747396537,3.2078,1804.8,1804.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743747396839,4.31637,1804.8,1804.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743747397039,3.2078,1804.8,1804.7,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743747397239,4.31622,1805.1,1804.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743747397439,1.10839,1805.1,1805.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743747397637,1.10839,1805.1,1805.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743747397838,1.10836,1805.2,1805.0,3.35555]
["bitfinex-derivatives","ETHF0:USTF0",1743747398037,1.10836,1805.2,1805.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743747398432,4.31611,1805.3,1805.1,3.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743747398638,4.31611,1805.3,1805.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743747398840,1.11654347,1805.4,1805.2,2.59033]
["bitfinex-derivatives","ETHF0:USTF0",1743747399044,0.00831347,1805.4,1805.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743747399437,1.11651347,1805.4,1805.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743747399940,0.00831347,1805.4,1805.3,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743747400239,0.00831347,1805.4,1805.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743747400835,0.00831347,1805.4,1805.3,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743747401035,1.11651347,1805.4,1805.3,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743747401944,0.00831347,1805.4,1805.3,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743747402647,1.11651347,1805.4,1805.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743747402841,2.55401347,1805.4,1805.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743747404138,1.10827,1805.3,1805.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743747404442,4.31607,1805.3,1805.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743747404640,1.10839,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743747404839,1.10845,1805.0,1804.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743747405033,2.54595,1805.0,1804.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743747405345,1.10851,1804.9,1804.8,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743747405546,2.55331,1804.9,1804.8,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743747405748,2.55331,1804.9,1804.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743747405749,1.10859,1804.8,1804.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743747405938,2.55339,1804.8,1804.6,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1743747406144,2.55339,1804.8,1804.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743747406344,2.55339,1804.8,1804.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743747406646,2.55339,1804.8,1804.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743747406647,1.1087,1804.6,1804.4,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743747406843,1.1087,1804.6,1804.4,3.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743747407050,1.1087,1804.6,1804.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743747407348,2.5535,1804.6,1804.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743747409249,1.1087,1804.6,1804.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743747410742,2.5092,1804.6,1804.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743747412451,1.10888,1804.3,1804.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743747412752,1.10887,1804.4,1804.2,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743747412953,1.11718347,1804.4,1804.2,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743747413455,0.00831347,1804.4,1804.2,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743747413752,1.11713347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747414254,0.00831347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747414456,0.00831347,1804.4,1804.3,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743747414650,1.11713347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747415359,0.00831347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747415758,1.11713347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747415953,0.00831347,1804.4,1804.3,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743747416258,0.00831347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747416457,0.00831347,1804.4,1804.3,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743747418558,0.00831347,1804.4,1804.3,5.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743747418759,0.00831347,1804.4,1804.3,8.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743747419455,0.00831347,1804.4,1804.3,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743747419655,0.00831347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747419857,1.11713347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747420363,0.00831347,1804.4,1804.3,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743747420853,1.11713347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747421056,3.34103347,1804.4,1804.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743747421858,2.23221347,1804.4,1804.3,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743747422755,0.00831347,1804.4,1804.3,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743747423261,3.2078,1804.7,1804.3,8.92938]
["bitfinex-derivatives","ETHF0:USTF0",1743747423462,3.2078,1804.7,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747423762,1.4744,1804.6,1804.4,2.63751]
["bitfinex-derivatives","ETHF0:USTF0",1743747424261,0.7066,1804.5,1804.4,2.63751]
["bitfinex-derivatives","ETHF0:USTF0",1743747424460,1.81536,1804.5,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747425165,1.81536,1804.5,1804.4,2.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743747426063,1.81536,1804.5,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747427656,3.27246,1804.5,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747428067,3.27246,1804.5,1804.4,2.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743747428365,6.48026,1804.5,1804.4,2.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743747428868,6.48026,1804.5,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747433162,3.27246,1804.5,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747433465,6.48026,1804.5,1804.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743747435269,1.109,1804.1,1804.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743747435566,1.109,1804.1,1804.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743747435968,1.109,1804.1,1804.0,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1743747436367,1.109,1804.1,1804.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743747436569,1.109,1804.1,1804.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743747437772,1.109,1804.1,1804.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743747437973,2.5975,1804.1,1804.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743747438562,8.5655,1804.1,1804.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743747439073,7.077,1804.1,1804.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743747441669,1.10913,1803.9,1803.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743747442885,1.86923,1803.9,1803.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743747443077,0.7601,1803.9,1803.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743747443276,6.53531,1804.0,1803.8,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1743747443479,7.29541,1804.0,1803.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743747445292,7.29541,1804.0,1803.9,2.64123]
["bitfinex-derivatives","ETHF0:USTF0",1743747445691,7.29541,1804.0,1803.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743747446084,4.08761,1804.0,1803.9,2.64123]
["bitfinex-derivatives","ETHF0:USTF0",1743747446286,7.07705,1804.1,1803.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743747446579,7.07705,1804.1,1804.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743747448190,1.1091,1804.0,1803.8,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1743747448385,2.5916,1804.0,1803.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743747448588,5.7994,1804.0,1803.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743747448893,5.7994,1804.0,1803.9,2.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743747449094,4.6903,1804.0,1803.9,2.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743747449291,7.07705,1804.1,1803.9,2.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743747449492,7.07705,1804.1,1804.0,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743747449793,7.07705,1804.1,1804.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743747449988,8.55955,1804.1,1804.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743747450690,7.4505,1804.1,1804.0,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743747450895,5.968,1804.1,1804.0,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743747451993,5.968,1804.1,1804.0,5.02916]
["bitfinex-derivatives","ETHF0:USTF0",1743747452496,5.968,1804.1,1804.0,5.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743747454999,1.85656,1804.6,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743747455295,1.85656,1804.6,1804.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743747455495,3.36076,1804.6,1804.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743747456794,2.252,1804.6,1804.5,2.52106]
["bitfinex-derivatives","ETHF0:USTF0",1743747457097,5.05404347,1804.7,1804.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743747457297,5.77704347,1804.7,1804.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743747458300,4.66841347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747458597,0.00831347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747458800,0.00831347,1804.7,1804.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743747462004,0.00831347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747462203,1.47551347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747462402,2.89981347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747462602,4.00844347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747463102,2.89981347,1804.7,1804.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743747464405,4.00844347,1804.7,1804.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743747464607,4.00844347,1804.7,1804.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743747464804,1.10876,1804.5,1804.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743747465898,1.10882,1804.4,1804.3,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1743747466104,2.2507,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747466706,3.35953,1804.4,1804.2,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743747466900,3.35953,1804.4,1804.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743747467105,3.35953,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747467307,2.2507,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747468407,3.35952,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747469011,2.2507,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747470210,3.35952,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747470409,2.2507,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747471810,3.35952,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747472011,2.2507,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747473017,0.7612,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747473201,3.2078,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743747474105,3.2078,1804.5,1804.4,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743747474510,3.2078,1804.5,1804.4,5.40702]
["bitfinex-derivatives","ETHF0:USTF0",1743747474811,4.3977,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747475011,4.3977,1804.6,1804.5,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743747477110,5.5064,1804.6,1804.5,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743747477305,4.3977,1804.6,1804.5,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743747478506,3.6992,1804.6,1804.5,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743747478712,3.6992,1804.6,1804.5,5.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743747479711,0.00831347,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743747480017,0.00831347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747485417,2.25101347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747486312,0.00831347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747487315,0.00831347,1804.7,1804.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743747487518,1.11694347,1804.7,1804.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743747487721,0.00831347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747489218,0.72311347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747489923,1.83174347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747490123,3.24284347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747490422,2.13421347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747492924,0.72311347,1804.7,1804.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743747494928,1.83174347,1804.7,1804.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743747495124,3.21654347,1804.7,1804.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743747495921,3.21654347,1804.7,1804.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743747495922,1.10873,1804.6,1804.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743747496123,0.7003,1804.5,1804.3,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743747496426,2.1343,1804.4,1804.3,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743747497727,1.10893,1804.3,1803.8,5.98066]
["bitfinex-derivatives","ETHF0:USTF0",1743747497913,2.59993,1804.3,1804.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743747498120,1.80926,1804.2,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743747498319,3.30026,1804.2,1804.0,2.56923]
["bitfinex-derivatives","ETHF0:USTF0",1743747499128,5.3991,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743747499328,2.60006,1804.1,1803.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743747499527,2.2194,1804.0,1803.9,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743747502420,3.9081,1804.2,1803.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743747502624,1.109,1804.1,1804.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743747503128,6.44939,1804.2,1804.0,2.62736]
["bitfinex-derivatives","ETHF0:USTF0",1743747503622,6.44939,1804.2,1804.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743747503823,6.44934,1804.2,1804.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743747504528,1.10903,1804.1,1803.9,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743747504729,2.57925,1804.1,1803.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743747505026,2.57925,1804.1,1803.9,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1743747505229,1.4702,1804.0,1803.9,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1743747505723,5.78706,1804.0,1803.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743747505922,5.78706,1804.0,1803.9,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1743747506118,5.78706,1804.0,1803.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743747506325,4.678,1804.0,1803.9,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1743747507132,5.78706,1804.0,1803.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743747507333,4.678,1804.0,1803.9,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1743747507933,5.78706,1804.0,1803.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743747508133,2.9502,1803.9,1803.8,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1743747510238,2.9502,1803.9,1803.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743747510535,4.05933,1803.9,1803.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743747511331,7.75853,1803.9,1803.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743747511533,11.92225,1803.9,1803.4,1.55525041]
["bitfinex-derivatives","ETHF0:USTF0",1743747511739,1.10933,1803.6,1803.4,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1743747511938,0.7396,1803.5,1803.4,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1743747512237,0.7396,1803.5,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743747514847,1.84897,1803.5,1803.3,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743747515138,5.98909347,1803.8,1803.3,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743747515139,3.21611347,1803.8,1803.3,1.89539029]
["bitfinex-derivatives","ETHF0:USTF0",1743747515341,0.7297,1803.7,1803.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743747515531,3.2078,1803.5,1803.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743747515731,3.2078,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743747516132,4.31719,1803.5,1803.3,2.56114]
["bitfinex-derivatives","ETHF0:USTF0",1743747516338,4.31719,1803.5,1803.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743747516542,3.2078,1803.5,1803.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743747516840,3.2078,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743747517938,2.57913,1803.6,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743747519644,4.31717,1803.5,1803.3,2.56114]
["bitfinex-derivatives","ETHF0:USTF0",1743747519838,5.82172,1803.5,1803.3,2.56118]
["bitfinex-derivatives","ETHF0:USTF0",1743747520144,0.7489,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743747520343,0.7489,1803.4,1802.8,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743747520344,1.10952,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743747520642,1.10952,1803.3,1802.9,11.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743747520844,2.61402,1803.3,1802.9,11.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743747521039,1.5045,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743747523140,2.61402,1803.3,1803.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743747523341,2.61402,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743747523342,1.5045,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743747523542,1.4547,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743747523847,2.56415,1803.4,1803.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743747524145,3.99335,1803.4,1803.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743747524442,2.8839,1803.4,1803.3,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743747524648,1.4547,1803.4,1803.3,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743747524850,0.7489,1803.4,1803.3,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743747525051,0.7489,1803.4,1803.3,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743747525755,6.907,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743747525944,6.907,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747526751,3.6992,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747528753,4.80857,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747528946,5.2012,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747529149,6.31057,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747529953,6.31057,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747530153,6.31057,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747530352,5.2012,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747531052,6.31057,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747531354,5.2012,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747532050,5.2012,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747532256,6.31057,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747533459,5.2012,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747533757,5.2012,1803.5,1803.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743747533957,5.2012,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747534460,6.31057,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747534664,3.6992,1803.5,1803.4,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743747535357,3.6992,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743747535656,3.2078,1804.2,1803.8,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743747535657,5.3883,1804.2,1803.8,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743747535861,3.2078,1804.0,1803.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747536166,1.10931,1803.6,1803.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743747536356,4.31711,1803.6,1803.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743747539062,1.10937,1803.5,1803.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743747539269,1.85177,1803.5,1803.3,1.11777347]
["bitfinex-derivatives","ETHF0:USTF0",1743747539474,1.85177,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743747539768,5.47577,1803.5,1803.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747540168,5.47577,1803.5,1803.3,1.11776347]
["bitfinex-derivatives","ETHF0:USTF0",1743747540668,4.3664,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743747540966,4.3664,1803.5,1803.4,2.62753]
["bitfinex-derivatives","ETHF0:USTF0",1743747541362,0.7424,1803.5,1803.4,3.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743747541766,6.907,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743747541971,6.907,1803.6,1803.5,2.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743747541972,3.6992,1803.6,1803.5,2.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743747542662,3.6992,1803.6,1803.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743747543069,3.6992,1803.6,1803.5,2.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743747543777,0.00831347,1803.7,1803.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743747543979,1.83361,1803.6,1803.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743747544273,0.7243,1803.6,1803.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743747544874,4.74460347,1803.7,1803.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743747545070,0.00831347,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743747545780,4.80808,1804.3,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743747545976,4.80808,1804.3,1804.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743747546174,4.80808,1804.3,1804.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743747546378,4.80808,1804.3,1804.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743747547072,5.52698,1804.3,1804.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743747547380,1.10895,1804.2,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743747547677,1.10895,1804.2,1804.0,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743747547678,4.31675,1804.2,1804.0,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743747547873,4.4181,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743747548480,5.52698,1804.3,1804.1,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743747549078,5.52698,1804.3,1804.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743747549276,4.4181,1804.3,1804.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743747549579,5.52698,1804.3,1804.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743747550782,5.52698,1804.3,1804.2,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743747550783,4.4181,1804.3,1804.2,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743747551281,5.52698,1804.3,1804.2,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743747551783,4.4181,1804.3,1804.2,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743747551977,3.6992,1804.3,1804.2,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743747552383,3.6992,1804.3,1804.2,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743747552680,3.6992,1804.3,1804.2,9.03114]
["bitfinex-derivatives","ETHF0:USTF0",1743747553476,0.00831347,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743747553682,0.00831347,1804.4,1804.3,3.73123196]
["bitfinex-derivatives","ETHF0:USTF0",1743747553883,0.00831347,1804.4,1804.3,6.23123196]
["bitfinex-derivatives","ETHF0:USTF0",1743747555082,3.47e-06,1804.4,1804.3,6.23123196]
["bitfinex-derivatives","ETHF0:USTF0",1743747555279,8.64018,1805.2,1804.5,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743747555481,1.87091,1805.1,1804.8,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743747555680,1.87091,1805.1,1804.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743747555882,3.28741,1805.1,1804.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743747556186,2.179,1805.1,1804.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743747556988,1.10845,1805.0,1804.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743747557391,2.52495,1805.0,1804.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743747558088,1.4165,1805.0,1804.9,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743747558586,1.87092,1805.1,1804.9,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743747558788,1.87092,1805.1,1805.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743747559088,3.29912,1805.1,1805.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743747560792,1.87092,1805.1,1805.0,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1743747560990,1.87092,1805.1,1805.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743747562090,3.28932,1805.1,1805.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743747563293,1.10851,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747563493,2.52688,1805.0,1804.8,1.48211347]
["bitfinex-derivatives","ETHF0:USTF0",1743747563794,1.4184,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743747564093,2.52685,1805.0,1804.8,1.48211347]
["bitfinex-derivatives","ETHF0:USTF0",1743747564294,1.4184,1805.0,1804.8,2.59067347]
["bitfinex-derivatives","ETHF0:USTF0",1743747564592,2.5269,1805.0,1804.8,2.59067347]
["bitfinex-derivatives","ETHF0:USTF0",1743747564894,2.5269,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743747565085,2.5269,1805.0,1804.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747565685,1.4184,1805.0,1804.9,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743747565886,1.87093,1805.1,1804.9,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743747566086,3.37873,1805.1,1805.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747566894,1.87093,1805.1,1805.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747567094,1.87089,1805.1,1805.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747567498,3.28349,1805.1,1805.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747567798,2.1751,1805.1,1804.8,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743747568095,4.31631,1804.9,1804.8,1.42001347]
["bitfinex-derivatives","ETHF0:USTF0",1743747568896,1.10851,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747569991,1.10851,1804.9,1804.8,1.42001347]
["bitfinex-derivatives","ETHF0:USTF0",1743747570894,6.22029,1805.0,1804.8,1.42001347]
["bitfinex-derivatives","ETHF0:USTF0",1743747571096,1.10851,1804.9,1804.8,2.52855347]
["bitfinex-derivatives","ETHF0:USTF0",1743747571298,1.10851,1804.9,1804.8,3.27405347]
["bitfinex-derivatives","ETHF0:USTF0",1743747571899,1.10851,1804.9,1804.8,3.27408347]
["bitfinex-derivatives","ETHF0:USTF0",1743747572100,1.10851,1804.9,1804.8,2.16551347]
["bitfinex-derivatives","ETHF0:USTF0",1743747572601,1.10851,1804.9,1804.8,1.42001347]
["bitfinex-derivatives","ETHF0:USTF0",1743747572899,5.83991,1804.9,1804.8,1.42001347]
["bitfinex-derivatives","ETHF0:USTF0",1743747573493,5.83991,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747575899,5.83991,1804.9,1804.8,1.39491347]
["bitfinex-derivatives","ETHF0:USTF0",1743747576093,3.6992,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743747576399,3.6992,1805.0,1804.9,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1743747576591,1.8709,1805.1,1804.9,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1743747576791,5.0787,1805.1,1804.9,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1743747576991,5.0787,1805.1,1805.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743747577201,1.8709,1805.1,1805.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743747577701,0.7625,1805.1,1805.0,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743747578297,0.00831347,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747579090,0.00831347,1805.2,1805.1,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1743747580502,0.00831347,1805.2,1805.1,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1743747581304,0.00831347,1805.2,1804.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743747581502,3.25788347,1805.2,1804.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743747581703,1.10839,1805.1,1805.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743747582003,2.52159,1805.1,1805.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743747583396,1.4132,1805.1,1804.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743747583699,1.5027,1805.0,1804.9,3.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743747584102,0.7646,1805.1,1804.9,3.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743747584298,0.7646,1805.1,1805.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743747584499,1.87299,1805.1,1805.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743747584701,3.37569,1805.1,1805.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743747585001,1.10845,1805.0,1804.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743747585202,2.59875,1805.0,1804.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743747585401,2.59875,1805.0,1804.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743747585699,1.4903,1805.0,1804.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743747586002,1.4903,1805.0,1804.9,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1743747586201,1.10843,1805.1,1804.9,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1743747586398,4.08748347,1805.2,1805.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743747586603,0.00831347,1805.2,1805.1,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1743747589606,0.00831347,1805.2,1805.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743747589800,1.11664347,1805.2,1805.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743747591310,0.00831347,1805.2,1804.9,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743747591610,1.10845,1805.0,1804.9,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743747591906,1.10845,1805.0,1804.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743747592110,2.50085,1805.0,1804.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743747592707,2.50085,1805.0,1804.9,3.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743747592708,1.3924,1805.0,1804.9,3.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743747593297,2.50085,1805.0,1804.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743747595207,2.50085,1805.0,1804.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743747596413,1.10851,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747596612,2.58461,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747597112,2.58461,1804.9,1804.8,1.50801347]
["bitfinex-derivatives","ETHF0:USTF0",1743747599322,7.39692,1805.1,1804.8,1.50801347]
["bitfinex-derivatives","ETHF0:USTF0",1743747599323,0.7014,1805.1,1804.8,1.50801347]
["bitfinex-derivatives","ETHF0:USTF0",1743747599509,0.7014,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747599908,0.7014,1805.1,1805.0,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1743747600415,1.80979,1805.1,1805.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743747600613,5.3005,1805.1,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747600818,1.10849,1805.0,1804.8,1.49471347]
["bitfinex-derivatives","ETHF0:USTF0",1743747601020,3.21619,1805.0,1804.8,1.49471347]
["bitfinex-derivatives","ETHF0:USTF0",1743747601423,2.1077,1805.0,1804.8,1.49471347]
["bitfinex-derivatives","ETHF0:USTF0",1743747601917,3.21619,1805.0,1804.8,2.60327347]
["bitfinex-derivatives","ETHF0:USTF0",1743747602615,3.21619,1805.0,1804.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743747603120,3.21615,1805.0,1804.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743747605512,2.1077,1805.0,1804.9,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743747605712,7.6084,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747606005,3.6992,1805.1,1805.0,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1743747606210,3.6992,1805.1,1805.0,5.75045]
["bitfinex-derivatives","ETHF0:USTF0",1743747607617,3.6992,1805.1,1805.0,3.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743747608611,0.75371347,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747608612,0.00831347,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747608818,0.00831347,1805.2,1805.1,3.30139]
["bitfinex-derivatives","ETHF0:USTF0",1743747609318,0.00831347,1805.2,1805.1,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1743747611319,1.11664347,1805.2,1805.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743747611715,3.38174347,1805.2,1805.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743747613316,1.10844,1805.1,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743747613516,2.62144,1805.1,1804.9,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1743747613820,1.513,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747614022,1.86158347,1805.2,1805.0,2.54915]
["bitfinex-derivatives","ETHF0:USTF0",1743747614422,3.37458347,1805.2,1805.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743747615417,0.00831347,1805.2,1805.1,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743747616728,0.00831347,1805.2,1805.1,5.75689]
["bitfinex-derivatives","ETHF0:USTF0",1743747623624,0.00831347,1805.2,1805.1,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743747623926,0.00831347,1805.2,1805.1,8.25689]
["bitfinex-derivatives","ETHF0:USTF0",1743747624128,2.2497,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743747624430,0.728,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743747624628,1.83597,1805.8,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743747624930,6.56547,1805.8,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743747625130,5.4575,1805.8,1805.7,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743747625333,3.9358,1805.8,1805.7,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743747625721,5.04376,1805.8,1805.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743747626030,10.69163,1805.8,1805.2,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743747626326,1.10816,1805.5,1805.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743747626630,3.2078,1805.6,1805.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743747626928,1.8113,1805.4,1805.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743747627129,0.7031,1805.4,1805.3,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743747627329,2.189,1805.4,1805.3,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743747627534,2.189,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747628832,2.189,1805.4,1805.2,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743747629027,3.2972,1805.4,1805.2,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1743747629336,2.189,1805.4,1805.2,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1743747629529,2.189,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747629725,3.2972,1805.4,1805.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743747629924,2.189,1805.4,1805.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743747630125,0.7478,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743747630325,1.4403,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743747630632,0.6925,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743747630834,0.6925,1805.5,1805.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743747631031,4.7261,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743747631233,0.6925,1805.6,1805.5,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1743747631734,0.7386,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747631937,1.4311,1805.7,1805.6,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743747632834,2.53912,1805.7,1805.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743747633024,2.8282,1805.7,1805.6,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743747635534,6.036,1805.7,1805.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743747635739,2.62241,1805.6,1805.4,6.86918]
["bitfinex-derivatives","ETHF0:USTF0",1743747636734,1.5143,1805.6,1805.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743747636934,1.5143,1805.5,1805.4,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743747640537,5.74697,1805.7,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743747640840,1.4311,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747641139,2.53912,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747641334,1.4311,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747642037,5.74692,1805.7,1805.5,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743747642240,1.4311,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747642436,0.6925,1805.7,1805.6,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743747644436,3.6992,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743747644642,3.6992,1805.8,1805.7,2.58002]
["bitfinex-derivatives","ETHF0:USTF0",1743747645340,0.00831347,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743747645644,0.00831347,1805.9,1805.8,6.91366]
["bitfinex-derivatives","ETHF0:USTF0",1743747646045,0.00831347,1805.9,1805.8,10.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743747647144,0.00831347,1805.9,1805.8,12.62146]
["bitfinex-derivatives","ETHF0:USTF0",1743747650448,0.00831347,1805.9,1805.8,10.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743747652447,0.00831347,1805.9,1805.8,6.91366]
["bitfinex-derivatives","ETHF0:USTF0",1743747654048,0.00831347,1805.9,1805.8,3.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743747654449,0.77061347,1805.9,1805.8,3.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743747655344,0.77061347,1805.9,1805.7,8.03023578]
["bitfinex-derivatives","ETHF0:USTF0",1743747655345,1.87851347,1805.9,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743747655655,3.26851347,1805.9,1805.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743747655854,1.39,1805.8,1805.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743747658747,1.39,1805.8,1805.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743747658948,2.498,1805.8,1805.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743747659150,0.7657,1805.7,1805.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743747659350,2.2438,1805.7,1805.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743747660057,0.77061347,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743747660647,0.77061347,1805.9,1805.8,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1743747661155,0.00831347,1805.9,1805.8,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1743747661451,0.00831347,1805.9,1805.8,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743747663657,0.00831347,1805.9,1805.8,6.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743747672360,0.00831347,1805.9,1805.8,9.01126]
["bitfinex-derivatives","ETHF0:USTF0",1743747674056,0.00831347,1805.9,1805.8,6.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743747674463,0.00831347,1805.9,1805.8,9.01126]
["bitfinex-derivatives","ETHF0:USTF0",1743747679151,0.00831347,1805.9,1805.8,11.88546]
["bitfinex-derivatives","ETHF0:USTF0",1743747680864,0.00831347,1805.9,1805.8,9.38546]
["bitfinex-derivatives","ETHF0:USTF0",1743747684669,0.7031,1806.2,1805.9,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743747684870,0.7031,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743747685369,0.7031,1806.2,1806.1,6.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743747686964,2.1434,1806.2,1806.1,6.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743747690667,2.1434,1806.2,1806.1,4.70777]
["bitfinex-derivatives","ETHF0:USTF0",1743747691068,0.76791347,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743747691269,0.76791347,1806.3,1806.2,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1743747693768,2.28131347,1806.3,1806.2,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1743747697866,2.28131347,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743747698172,2.28131347,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743747701172,2.28131347,1806.3,1806.2,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743747707589,0.76791347,1806.3,1806.2,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743747707886,0.76791347,1806.3,1806.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743747708480,0.00831347,1806.3,1806.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743747709385,0.00831347,1806.3,1806.2,7.19681]
["bitfinex-derivatives","ETHF0:USTF0",1743747713493,0.00831347,1806.3,1806.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743747716197,0.00831347,1806.3,1806.2,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743747716493,2.17101347,1806.3,1806.2,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743747718591,1.10775,1806.2,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747718791,1.4191,1806.2,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747719097,1.83327,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747720395,0.7255,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747720693,1.83327,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747720897,3.28567,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747723597,2.1779,1806.1,1806.0,1.11615347]
["bitfinex-derivatives","ETHF0:USTF0",1743747724502,2.1779,1806.1,1806.0,2.57675347]
["bitfinex-derivatives","ETHF0:USTF0",1743747724895,2.1779,1806.1,1806.0,1.46891347]
["bitfinex-derivatives","ETHF0:USTF0",1743747725094,2.1779,1806.1,1806.0,2.57675347]
["bitfinex-derivatives","ETHF0:USTF0",1743747728202,2.1779,1806.1,1806.0,1.46891347]
["bitfinex-derivatives","ETHF0:USTF0",1743747728790,2.1779,1806.1,1806.0,2.57675347]
["bitfinex-derivatives","ETHF0:USTF0",1743747728995,2.1779,1806.1,1806.0,1.46891347]
["bitfinex-derivatives","ETHF0:USTF0",1743747729202,3.28567,1806.1,1806.0,1.46891347]
["bitfinex-derivatives","ETHF0:USTF0",1743747730202,2.1779,1806.1,1806.0,1.46891347]
["bitfinex-derivatives","ETHF0:USTF0",1743747730400,2.1779,1806.1,1806.0,2.57675347]
["bitfinex-derivatives","ETHF0:USTF0",1743747730599,8.76659347,1806.3,1806.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743747730796,0.7673,1806.2,1806.1,2.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743747731802,0.7673,1806.2,1806.1,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1743747731992,0.7673,1806.2,1806.1,2.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743747732197,3.33011,1806.2,1806.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743747733205,2.2224,1806.2,1806.0,1.11610347]
["bitfinex-derivatives","ETHF0:USTF0",1743747733403,2.56287,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747734101,2.56287,1806.1,1806.0,1.11615347]
["bitfinex-derivatives","ETHF0:USTF0",1743747734303,2.56287,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747734709,5.77067,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747737907,4.6629,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747738108,5.77067,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747740805,2.56287,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747740997,5.77067,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747741213,1.10796,1805.8,1805.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743747741407,4.31579,1805.8,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747741612,0.7647,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747741812,3.2078,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743747742714,3.2078,1805.8,1805.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743747743312,3.2078,1805.8,1805.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743747743513,3.2078,1805.8,1805.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743747744115,4.31576,1805.8,1805.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743747744314,4.31576,1805.8,1805.6,2.60846347]
["bitfinex-derivatives","ETHF0:USTF0",1743747744607,5.71226,1805.8,1805.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743747746513,5.71226,1805.8,1805.7,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1743747746514,4.6043,1805.8,1805.7,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1743747746715,5.71226,1805.8,1805.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743747747517,4.6043,1805.8,1805.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743747747909,3.2078,1805.8,1805.7,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1743747748717,4.80708,1806.0,1805.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743747748923,3.6992,1806.0,1805.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743747749414,3.6992,1806.0,1805.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743747751213,3.6992,1806.0,1805.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743747751418,3.6992,1806.0,1805.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743747753420,3.6992,1806.0,1805.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743747753616,4.80704,1806.0,1805.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743747753919,6.89144,1806.0,1805.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743747754516,1.10792,1805.9,1805.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743747754717,1.10796,1805.8,1805.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743747754911,1.10802,1805.7,1805.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747755113,5.69882,1805.7,1805.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747755314,8.19882,1805.7,1805.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747755915,6.42702,1805.7,1805.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747757414,3.21922,1805.7,1805.6,1.41771347]
["bitfinex-derivatives","ETHF0:USTF0",1743747758326,6.42702,1805.7,1805.6,1.41771347]
["bitfinex-derivatives","ETHF0:USTF0",1743747758724,3.21922,1805.7,1805.6,1.41771347]
["bitfinex-derivatives","ETHF0:USTF0",1743747759415,2.1112,1805.7,1805.6,2.52579347]
["bitfinex-derivatives","ETHF0:USTF0",1743747759819,3.21922,1805.7,1805.6,1.41771347]
["bitfinex-derivatives","ETHF0:USTF0",1743747760923,2.1112,1805.7,1805.6,2.52579347]
["bitfinex-derivatives","ETHF0:USTF0",1743747761123,3.21922,1805.7,1805.6,2.52579347]
["bitfinex-derivatives","ETHF0:USTF0",1743747761325,3.21922,1805.7,1805.6,1.41771347]
["bitfinex-derivatives","ETHF0:USTF0",1743747761825,2.1112,1805.7,1805.6,2.52579347]
["bitfinex-derivatives","ETHF0:USTF0",1743747762925,3.21922,1805.7,1805.6,2.52579347]
["bitfinex-derivatives","ETHF0:USTF0",1743747763127,1.83622,1805.7,1805.6,1.41771347]
["bitfinex-derivatives","ETHF0:USTF0",1743747766727,1.83622,1805.7,1805.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747767733,5.76712,1805.7,1805.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747768024,2.77029,1805.6,1804.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1743747768229,3.2078,1805.3,1804.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1743747768418,2.57104,1805.2,1805.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743747768622,1.4627,1805.2,1805.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743747768831,2.9149,1805.2,1805.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743747769327,4.02323,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747769727,2.9149,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747770628,1.4627,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747771932,1.4627,1805.2,1805.0,2.52741347]
["bitfinex-derivatives","ETHF0:USTF0",1743747772332,5.71652347,1805.3,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743747772532,5.71652347,1805.3,1805.1,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1743747772828,3.21611347,1805.3,1805.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743747773334,4.32438347,1805.3,1805.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743747775128,5.70938347,1805.3,1805.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743747775936,5.70938347,1805.3,1805.2,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743747776129,5.70938347,1805.3,1805.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743747778732,4.60111347,1805.3,1805.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743747778932,5.70938347,1805.3,1805.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743747779836,0.00831347,1805.3,1805.2,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743747782133,3.6992,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747782333,4.31586,1805.7,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743747782632,4.31586,1805.7,1805.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747782633,1.10808,1805.6,1805.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747783032,2.61458,1805.6,1805.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743747783436,1.1082,1805.4,1805.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743747783638,1.1082,1805.4,1805.3,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743747783938,1.1082,1805.4,1805.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743747784236,3.2927,1805.4,1805.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743747786036,2.1845,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743747786738,3.2927,1805.4,1805.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743747789440,1.10827,1805.3,1805.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743747789640,2.64227,1805.3,1805.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743747790037,2.64227,1805.3,1805.2,2.57992]
["bitfinex-derivatives","ETHF0:USTF0",1743747791639,2.64227,1805.3,1805.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743747793146,2.64227,1805.3,1805.2,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1743747794048,1.534,1805.3,1805.2,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1743747794254,5.08343,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747794547,6.56183,1805.4,1805.3,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743747795146,6.56183,1805.4,1805.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743747797245,1.10833,1805.3,1805.1,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743747797450,2.63893,1805.3,1805.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747797749,2.63893,1805.3,1805.2,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1743747799251,2.63893,1805.3,1805.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743747802752,1.10833,1805.2,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743747802952,3.23363,1805.2,1805.1,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1743747803452,2.1253,1805.2,1805.1,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1743747803751,0.6911,1805.2,1805.1,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1743747804755,5.08345,1805.4,1805.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743747805050,1.86947,1805.3,1805.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743747805248,0.7612,1805.3,1805.2,2.52643]
["bitfinex-derivatives","ETHF0:USTF0",1743747806151,0.7674,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743747806354,0.7674,1805.4,1805.3,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1743747806554,1.8756,1805.4,1805.3,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1743747806854,1.8756,1805.4,1805.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743747807251,5.0834,1805.4,1805.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743747807455,6.5751,1805.4,1805.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743747807759,6.5751,1805.4,1805.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743747808949,6.5751,1805.4,1805.3,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1743747809151,6.5751,1805.4,1805.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743747811161,3.3673,1805.4,1805.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743747811861,1.10833,1805.2,1805.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743747812063,1.10839,1805.1,1805.0,1.41921347]
["bitfinex-derivatives","ETHF0:USTF0",1743747812260,4.31619,1805.1,1805.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747812962,6.53929,1805.1,1805.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747813363,6.53929,1805.1,1805.0,1.11676347]
["bitfinex-derivatives","ETHF0:USTF0",1743747813558,3.9413,1805.1,1805.0,1.11676347]
["bitfinex-derivatives","ETHF0:USTF0",1743747813766,3.2078,1805.1,1805.0,3.31656347]
["bitfinex-derivatives","ETHF0:USTF0",1743747814264,4.31619,1805.1,1805.0,3.31656347]
["bitfinex-derivatives","ETHF0:USTF0",1743747814465,4.31619,1805.1,1805.0,2.20811347]
["bitfinex-derivatives","ETHF0:USTF0",1743747815369,5.77269,1805.1,1805.0,1.50801347]
["bitfinex-derivatives","ETHF0:USTF0",1743747818868,9.47189,1805.1,1805.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747820171,13.07089,1805.1,1805.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747825781,1.10851,1804.9,1804.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743747825980,4.31631,1804.9,1804.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743747827078,5.05601,1804.9,1804.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743747833987,6.49231,1804.9,1804.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743747835886,4.31631,1804.9,1804.8,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1743747836192,4.31631,1804.9,1804.8,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743747837193,4.31631,1804.9,1804.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743747839998,4.31631,1804.9,1804.8,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743747840796,4.31631,1804.9,1804.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743747841892,4.31631,1804.9,1804.8,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743747842398,4.31631,1804.9,1804.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743747842898,4.31631,1804.9,1804.8,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743747843099,4.31631,1804.9,1804.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743747843594,4.31631,1804.9,1804.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743747843794,5.02771,1804.9,1804.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743747844401,5.02771,1804.9,1804.8,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1743747844601,5.02771,1804.9,1804.8,3.25947]
["bitfinex-derivatives","ETHF0:USTF0",1743747845101,5.02771,1804.9,1804.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743747845494,5.02771,1804.9,1804.8,3.25947]
["bitfinex-derivatives","ETHF0:USTF0",1743747845695,1.8118,1805.0,1804.8,3.25947]
["bitfinex-derivatives","ETHF0:USTF0",1743747845895,1.8118,1805.0,1804.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743747847104,1.8118,1805.0,1804.9,2.59361]
["bitfinex-derivatives","ETHF0:USTF0",1743747847301,1.8118,1805.0,1804.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743747848606,1.8118,1805.0,1804.9,2.59361]
["bitfinex-derivatives","ETHF0:USTF0",1743747849104,1.1085,1805.0,1804.9,2.59361]
["bitfinex-derivatives","ETHF0:USTF0",1743747849399,3.6992,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747849604,3.6992,1805.1,1805.0,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1743747850905,4.80745,1805.4,1805.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743747851107,3.6992,1805.4,1805.3,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743747851409,0.00831347,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743747851805,0.00831347,1805.7,1805.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743747852006,1.10809,1805.6,1805.4,2.60315]
["bitfinex-derivatives","ETHF0:USTF0",1743747852200,1.10809,1805.6,1805.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743747853009,2.50809,1805.6,1805.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743747853213,1.10818,1805.5,1805.3,6.22026]
["bitfinex-derivatives","ETHF0:USTF0",1743747853402,3.25238,1805.5,1805.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743747854914,6.46018,1805.5,1805.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743747855308,1.1082,1805.4,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743747855510,0.7137,1805.3,1805.2,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743747856415,0.7137,1805.3,1805.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743747856817,0.7137,1805.3,1805.2,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1743747857513,0.7137,1805.3,1805.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743747857909,0.7137,1805.3,1805.2,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1743747858111,0.7137,1805.3,1805.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743747858305,1.82197,1805.3,1805.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743747858510,6.52649,1805.3,1805.1,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743747858716,6.52649,1805.3,1805.1,3.30129]
["bitfinex-derivatives","ETHF0:USTF0",1743747858917,6.52649,1805.3,1805.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743747859819,5.4182,1805.3,1805.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743747860418,6.52647,1805.3,1805.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743747862121,5.4182,1805.3,1805.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743747862327,6.52647,1805.3,1805.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743747864924,1.10839,1805.1,1805.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743747865128,1.10845,1805.0,1804.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743747865422,1.10845,1805.0,1804.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743747865820,3.23805,1805.0,1804.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743747866724,1.10855,1804.9,1804.7,1.85031347]
["bitfinex-derivatives","ETHF0:USTF0",1743747867019,3.28445,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743747867220,3.28441,1804.9,1804.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743747867421,2.1759,1804.9,1804.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743747867819,3.28441,1804.9,1804.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743747868925,3.28441,1804.9,1804.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743747870928,2.1759,1804.9,1804.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743747871124,0.7399,1804.9,1804.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743747871325,1.80208,1805.0,1804.8,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743747871524,1.80208,1805.0,1804.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743747871926,4.31621,1805.1,1804.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743747872227,4.31621,1805.1,1805.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743747872526,9.14173959,1805.2,1805.0,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1743747872727,4.43636959,1805.2,1805.1,2.55559]
["bitfinex-derivatives","ETHF0:USTF0",1743747872923,4.43636959,1805.2,1805.1,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743747873624,3.68256959,1805.2,1805.1,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743747876520,3.68256959,1805.2,1805.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743747876521,4.79089959,1805.2,1805.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743747876716,4.79089959,1805.2,1805.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743747876932,1.10839,1805.1,1805.0,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1743747877129,1.10845,1805.0,1804.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743747877327,1.80195,1805.0,1804.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743747877522,1.80195,1805.0,1804.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743747877523,1.10851,1804.9,1804.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743747877723,2.53711,1804.9,1804.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743747877926,2.53711,1804.9,1804.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743747878333,2.53711,1804.9,1804.7,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743747878334,1.10857,1804.8,1804.7,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743747878632,5.74497,1804.8,1804.7,1.48451347]
["bitfinex-derivatives","ETHF0:USTF0",1743747879535,5.74497,1804.8,1804.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747882137,9.34197,1804.8,1804.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747882436,11.84197,1804.8,1804.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747883140,9.34197,1804.8,1804.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747884340,13.02453959,1804.8,1804.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747885642,15.52453959,1804.8,1804.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743747887229,1.10876,1804.5,1804.4,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1743747887431,4.31656,1804.5,1804.4,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1743747887933,4.31656,1804.5,1804.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743747888941,4.31656,1804.5,1804.4,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743747889241,4.31656,1804.5,1804.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743747891338,1.10876,1804.5,1804.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743747891541,1.11704347,1804.6,1804.4,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1743747891945,1.11701347,1804.6,1804.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743747895443,1.11701347,1804.6,1804.5,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743747896336,0.00831347,1804.6,1804.5,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743747901950,0.00831347,1804.6,1804.5,5.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743747902249,4.79104959,1805.0,1804.8,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743747902749,7.99884959,1805.0,1804.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743747903550,9.39644959,1805.0,1804.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743747904747,1.10857,1804.9,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743747904948,2.50111,1804.9,1804.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743747905150,2.50111,1804.9,1804.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743747905350,1.10851,1804.9,1804.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743747906253,9.39145959,1805.0,1804.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743747906455,6.89036959,1805.0,1804.9,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743747906649,7.99881959,1805.0,1804.9,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743747907049,7.99881959,1805.0,1804.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743747907457,7.99881959,1805.0,1804.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743747907653,7.99881959,1805.0,1804.9,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743747907654,6.89036959,1805.0,1804.9,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743747908352,7.99881959,1805.0,1804.9,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743747908547,4.79101959,1805.0,1804.9,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743747908748,7.99881959,1805.0,1804.9,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743747909746,1.83813347,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743747909949,0.00831347,1805.1,1805.0,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743747914058,1.11670347,1805.1,1805.0,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743747914756,1.85620347,1805.1,1805.0,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743747916757,0.74781347,1805.1,1805.0,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743747916956,0.00831347,1805.1,1805.0,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743747920752,1.11670347,1805.1,1805.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743747920957,3.34470347,1805.1,1805.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743747921150,1.10845,1805.0,1804.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743747921350,0.7209,1804.9,1804.8,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743747928959,2.1793,1804.9,1804.8,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743747933165,0.7209,1804.9,1804.8,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743747935958,2.1732,1804.9,1804.8,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743747939651,1.10857,1804.8,1804.6,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743747939863,3.26717,1804.8,1804.6,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743747940464,3.26717,1804.8,1804.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743747940465,1.10863,1804.7,1804.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743747941060,2.54363,1804.7,1804.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743747941260,1.8459,1804.6,1804.5,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1743747941561,2.2702,1804.6,1804.5,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1743747944665,2.2702,1804.6,1804.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743747944865,2.2663,1804.5,1804.4,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1743747946268,0.7372,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747946468,0.7372,1804.6,1804.5,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743747947568,3.68256959,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743747948365,3.68256959,1804.9,1804.8,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1743747948874,4.79107959,1804.9,1804.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743747949266,4.79107959,1804.9,1804.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743747949467,4.79107959,1804.9,1804.8,3.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743747951669,4.79107959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747951869,6.24257959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747953577,6.24257959,1804.9,1804.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743747953770,3.68256959,1804.9,1804.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743747953968,4.79107959,1804.9,1804.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743747956071,4.79107959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747957176,6.19317959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747959277,9.40097959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747959971,9.40097959,1804.9,1804.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743747960172,4.79107959,1804.9,1804.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743747960378,4.79107959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747961878,7.99887959,1804.9,1804.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743747962682,7.99887959,1804.9,1804.6,2.57887]
["bitfinex-derivatives","ETHF0:USTF0",1743747962683,1.10863,1804.7,1804.6,4.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743747963677,1.10863,1804.7,1804.6,3.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743747963977,1.80923,1804.7,1804.6,3.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743747964181,0.7006,1804.7,1804.6,3.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743747965579,1.80923,1804.7,1804.6,3.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743747966577,1.80923,1804.7,1804.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743747966991,1.10876,1804.5,1804.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743747967183,4.31656,1804.5,1804.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743747967585,5.07006,1804.5,1804.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743747968084,1.86226,1804.5,1804.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743747969285,1.464,1804.6,1804.4,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1743747969586,2.57271,1804.6,1804.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743747975998,1.464,1804.6,1804.4,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743747976203,3.31186,1804.5,1804.4,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743747976605,3.31186,1804.5,1804.4,3.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743747977702,3.31186,1804.5,1804.4,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743747978003,3.31186,1804.5,1804.4,3.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743747978697,3.31186,1804.5,1804.4,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743747979402,2.2031,1804.5,1804.4,3.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743747979604,1.10872,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747979809,1.82102,1804.6,1804.5,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743747980013,1.82102,1804.6,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743747981305,4.31645,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743747981506,4.31645,1804.7,1804.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743747981706,4.31645,1804.7,1804.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743747981909,1.1087,1804.6,1804.5,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743747982108,1.1087,1804.6,1804.5,3.24001]
["bitfinex-derivatives","ETHF0:USTF0",1743747982411,4.3165,1804.6,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743747983113,5.03,1804.6,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743747983913,5.03,1804.6,1804.5,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743747984113,5.03,1804.6,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743747985015,5.7373,1804.6,1804.5,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743747985206,5.7373,1804.6,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743747986614,5.7373,1804.6,1804.5,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743747986919,5.7373,1804.6,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743747988522,4.6286,1804.6,1804.5,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743747988711,4.6286,1804.6,1804.5,3.24486]
["bitfinex-derivatives","ETHF0:USTF0",1743747989018,3.9151,1804.6,1804.5,3.24486]
["bitfinex-derivatives","ETHF0:USTF0",1743747989218,3.2078,1804.6,1804.5,3.24486]
["bitfinex-derivatives","ETHF0:USTF0",1743747989915,5.19866959,1804.9,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747990118,1.10857,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747990318,1.10857,1804.8,1804.7,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1743747990918,1.10857,1804.8,1804.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743747991419,1.84237,1804.8,1804.7,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1743747992916,1.84237,1804.8,1804.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743747993117,1.84237,1804.8,1804.7,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1743747993717,1.84237,1804.8,1804.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743747994016,3.28087,1804.8,1804.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743747994421,1.10863,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747994719,3.23903,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747995318,2.1304,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747996916,1.80053,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747997116,0.6919,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747997321,1.80053,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747997825,0.6919,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747998414,6.52872,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743747998721,1.10863,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743747998919,1.10871,1804.6,1804.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743747999121,1.85151,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743747999822,0.7428,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743748001926,1.4785,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748002325,2.58713,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748002520,2.58713,1804.7,1804.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743748002720,5.04732,1804.8,1804.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743748002920,5.04732,1804.8,1804.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743748003127,1.83952,1804.8,1804.7,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1743748003326,3.68256959,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743748003628,0.00831347,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743748004119,23.90566683,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748004319,6.16495348,1805.2,1805.1,8.21459]
["bitfinex-derivatives","ETHF0:USTF0",1743748004628,7.22082,1805.9,1805.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743748004825,7.22082,1805.9,1805.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743748005120,1.4341,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743748005322,3.69088306,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743748005528,0.00831347,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743748005722,0.00831347,1806.0,1805.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743748009028,0.00831347,1806.0,1805.9,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743748009925,0.00831347,1806.0,1805.9,8.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743748011534,3.47e-06,1806.0,1805.9,8.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743748015636,5.08886959,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748015935,5.08886959,1806.7,1806.2,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743748015936,5.08886959,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748016137,6.19627959,1806.7,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748016329,9.40407959,1806.7,1806.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743748016636,9.40411959,1806.7,1806.4,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743748016834,9.41243306,1806.7,1806.4,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743748017231,9.41243306,1806.7,1806.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743748018838,6.20463306,1806.7,1806.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743748019030,9.41243306,1806.7,1806.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743748019536,1.10748,1806.6,1806.4,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743748019740,1.3932,1806.5,1806.4,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743748020638,3.69088306,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748021636,5.18138306,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748022138,5.18138306,1806.7,1806.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743748022337,5.18138306,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748025134,0.00831347,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748025633,1.45841347,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748027840,2.56584347,1806.7,1806.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743748028041,1.45841347,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748028440,2.56582347,1806.7,1806.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743748028739,2.56582347,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748028938,1.45841347,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748029136,2.56582347,1806.7,1806.5,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743748029538,1.4415,1806.6,1806.5,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743748031141,2.54897,1806.6,1806.4,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1743748031346,1.4756,1806.5,1806.4,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743748031839,2.9816,1806.5,1806.4,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743748033438,2.9816,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743748044742,3.69088306,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748045754,3.69088306,1806.7,1806.6,2.53637]
["bitfinex-derivatives","ETHF0:USTF0",1743748047945,0.00831347,1806.7,1806.6,2.53637]
["bitfinex-derivatives","ETHF0:USTF0",1743748049757,0.00831347,1806.7,1806.6,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743748050055,0.00831347,1806.7,1806.6,8.24417]
["bitfinex-derivatives","ETHF0:USTF0",1743748055157,0.00831347,1806.7,1806.6,5.74417]
["bitfinex-derivatives","ETHF0:USTF0",1743748056658,0.7245,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743748056858,0.7497,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743748057357,2.1078,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743748062362,0.7075,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743748063957,0.7075,1807.3,1807.2,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743748064659,2.1831,1807.3,1807.2,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743748064965,0.7075,1807.3,1807.2,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743748065561,2.1831,1807.3,1807.2,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743748066557,2.1831,1807.3,1807.1,1.11543347]
["bitfinex-derivatives","ETHF0:USTF0",1743748066760,1.4185,1807.2,1807.1,1.11543347]
["bitfinex-derivatives","ETHF0:USTF0",1743748069567,1.4185,1807.2,1807.1,2.52833347]
["bitfinex-derivatives","ETHF0:USTF0",1743748070356,1.4185,1807.2,1807.1,1.11543347]
["bitfinex-derivatives","ETHF0:USTF0",1743748070758,2.5256,1807.2,1807.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748070963,5.0256,1807.2,1807.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748072059,8.2334,1807.2,1807.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748072255,1.10721,1807.1,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743748072460,1.10723,1807.0,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743748072762,1.4724,1806.9,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743748076665,1.4724,1806.9,1806.7,2.50707347]
["bitfinex-derivatives","ETHF0:USTF0",1743748076872,1.4724,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743748079070,3.9049,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743748080171,3.9049,1807.0,1806.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1743748081269,0.6971,1807.0,1806.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1743748081473,4.38256959,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743748081665,4.38256959,1807.1,1807.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1743748081868,3.68256959,1807.1,1807.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1743748083366,5.18286959,1807.1,1807.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1743748085871,5.18286959,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743748086770,3.68256959,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743748087274,3.68256959,1807.1,1807.0,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743748088267,5.12486959,1807.1,1807.0,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743748093970,6.23202959,1807.1,1807.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743748094677,5.12486959,1807.1,1807.0,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743748095576,3.68256959,1807.1,1807.0,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743748104778,3.68256959,1807.1,1807.0,3.25752]
["bitfinex-derivatives","ETHF0:USTF0",1743748107189,1.4593,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743748107488,1.4593,1807.2,1807.1,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1743748107989,1.4593,1807.2,1807.1,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1743748109890,0.7644,1807.2,1807.1,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1743748115094,8.75732193,1807.4,1807.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743748115300,1.10704,1807.3,1807.2,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1743748115501,9.83901193,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743748115701,8.35031193,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748116100,9.45729193,1807.4,1807.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743748116304,10.94599193,1807.4,1807.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743748116503,10.94599193,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748116695,10.94599193,1807.4,1807.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743748117795,10.94599193,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748119196,7.73819193,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748120599,6.63121193,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748122396,5.14251193,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748124902,1.45994234,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748125405,2.93654234,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748127007,4.04352234,1807.4,1807.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743748127502,1.45994234,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748127703,0.70554234,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748129606,0.00554234,1807.4,1807.3,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743748131106,0.00554234,1807.4,1807.3,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743748136711,0.00554234,1807.4,1807.3,5.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743748136918,6.89036959,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748137213,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748137612,3.2078,1807.6,1807.5,2.63242]
["bitfinex-derivatives","ETHF0:USTF0",1743748138813,0.00831347,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743748139008,0.00831347,1807.7,1807.6,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743748143412,0.00831347,1807.7,1807.6,3.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743748146014,0.00554234,1807.7,1807.6,5.80206]
["bitfinex-derivatives","ETHF0:USTF0",1743748151126,0.00554234,1807.7,1807.6,3.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743748153526,0.00554234,1807.7,1807.6,2.56516]
["bitfinex-derivatives","ETHF0:USTF0",1743748153720,1.10689,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748154023,1.4596,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743748154222,2.8647,1807.5,1807.4,2.50008]
["bitfinex-derivatives","ETHF0:USTF0",1743748155116,2.8647,1807.5,1807.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743748155323,2.8647,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743748155821,2.8647,1807.5,1807.3,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1743748156018,1.4105,1807.4,1807.3,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1743748157225,1.4105,1807.4,1807.3,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1743748158219,1.4596,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743748158416,1.4596,1807.5,1807.4,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743748161529,1.3946,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748161729,1.49184234,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743748162331,1.49184234,1807.7,1807.6,2.55016]
["bitfinex-derivatives","ETHF0:USTF0",1743748164926,1.49184234,1807.7,1807.6,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1743748168633,2.94704234,1807.7,1807.6,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1743748172438,1.49184234,1807.7,1807.6,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1743748176336,0.75224234,1807.7,1807.6,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1743748177534,0.75224234,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743748177735,2.19504234,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743748182436,2.19504234,1807.7,1807.6,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743748195251,0.75224234,1807.7,1807.6,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743748195449,0.75224234,1807.7,1807.6,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1743748198152,0.00554234,1807.7,1807.6,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1743748200350,0.00554234,1807.7,1807.6,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743748200853,1.45644234,1807.7,1807.6,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743748201055,1.45644234,1807.7,1807.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743748201242,1.10693,1807.5,1807.3,6.17302]
["bitfinex-derivatives","ETHF0:USTF0",1743748201448,0.7581,1807.4,1807.3,6.17302]
["bitfinex-derivatives","ETHF0:USTF0",1743748201748,3.29537,1807.6,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748201948,0.7581,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748202154,2.209,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748205556,0.7581,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748206453,2.2257,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748206660,0.7581,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748207071,0.7581,1807.5,1807.4,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1743748208274,0.7581,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748208975,1.86502,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743748209175,3.33262,1807.5,1807.3,5.38079]
["bitfinex-derivatives","ETHF0:USTF0",1743748210077,3.33262,1807.5,1807.0,5.97586]
["bitfinex-derivatives","ETHF0:USTF0",1743748210078,3.2078,1807.4,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743748210270,4.315,1807.1,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743748210475,4.315,1807.1,1806.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743748210476,4.03782,1807.0,1806.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743748210679,1.4888,1806.9,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748210970,1.4888,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743748211773,1.10735,1806.8,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748213463,2.50595,1806.8,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748214276,1.3986,1806.8,1806.7,1.11572347]
["bitfinex-derivatives","ETHF0:USTF0",1743748214681,3.2078,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743748214876,3.2078,1806.9,1806.8,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1743748215077,1.4418,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743748215271,3.2078,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743748215577,3.68256959,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743748215773,4.40216959,1807.5,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743748215979,0.7444,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748216176,6.55556234,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743748216177,3.21334234,1807.7,1807.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743748216772,3.21334234,1807.7,1807.6,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1743748217071,3.21334234,1807.7,1807.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743748217276,3.21334234,1807.7,1807.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743748217277,3.3671,1807.6,1807.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743748217780,4.31472,1807.5,1807.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743748217967,5.83052,1807.5,1807.2,5.42734]
["bitfinex-derivatives","ETHF0:USTF0",1743748218280,5.83052,1807.5,1807.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743748218471,5.83052,1807.5,1807.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743748219483,5.83055,1807.5,1807.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743748219680,6.52565,1807.5,1807.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743748219871,6.52565,1807.5,1807.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743748220166,5.4187,1807.5,1807.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743748220371,2.2109,1807.5,1807.4,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1743748220572,2.2109,1807.5,1807.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743748221074,0.7444,1807.6,1807.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743748221280,0.7444,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748221480,0.7444,1807.6,1807.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743748221681,0.7444,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748221881,0.7444,1807.6,1807.4,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743748222179,2.2416,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743748222378,2.2416,1807.6,1807.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743748222579,3.34846,1807.6,1807.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743748222778,2.2416,1807.6,1807.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743748223481,3.34846,1807.6,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743748223783,2.60412,1807.5,1807.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743748224285,9.65789959,1807.4,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743748224584,1.10722,1807.0,1806.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743748224779,0.6913,1806.9,1806.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743748224979,0.6913,1806.9,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743748225580,0.6913,1806.9,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748225789,1.10735,1806.8,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748226285,2.56175,1806.8,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748227583,6.24431959,1806.8,1806.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748230484,1.10752,1806.6,1806.3,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743748230688,0.7646,1806.5,1806.3,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743748230875,3.2078,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743748231082,4.31543,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743748231282,3.2078,1806.4,1806.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743748231483,3.2078,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743748231675,3.21611347,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743748232290,4.32374347,1806.4,1806.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743748232483,5.75564347,1806.4,1806.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743748232686,5.75564347,1806.4,1806.0,4.29571347]
["bitfinex-derivatives","ETHF0:USTF0",1743748232986,4.64801347,1806.4,1806.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743748233184,1.10805,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748233390,1.10808,1805.6,1805.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743748233578,4.31599,1805.5,1805.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743748233984,1.1082,1805.4,1805.1,7.89714]
["bitfinex-derivatives","ETHF0:USTF0",1743748234291,4.31598,1805.5,1805.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743748234485,1.11654347,1805.4,1805.1,4.32448347]
["bitfinex-derivatives","ETHF0:USTF0",1743748234978,0.00831347,1805.4,1805.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743748235487,1.11652347,1805.4,1805.1,4.32445347]
["bitfinex-derivatives","ETHF0:USTF0",1743748235784,0.00831347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748235990,0.00831347,1805.4,1805.1,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743748236191,0.00831347,1805.4,1805.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743748236585,0.00831347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748237482,1.11652347,1805.4,1805.1,4.32444347]
["bitfinex-derivatives","ETHF0:USTF0",1743748237881,0.00831347,1805.4,1805.2,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743748238287,0.00831347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748238695,0.00831347,1805.4,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743748240399,1.1085,1805.0,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748240598,4.3163,1805.0,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748240797,1.10852,1804.9,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748241803,4.3163,1805.0,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748241997,1.10851,1804.9,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748242196,3.2078,1805.0,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748242496,4.31629,1805.0,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743748243000,4.31629,1805.0,1804.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743748243199,2.1917,1804.9,1804.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748243502,3.2078,1804.8,1804.7,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1743748244396,3.2078,1804.8,1804.7,3.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743748244800,3.2078,1805.0,1804.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743748245101,4.31625,1805.0,1804.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743748245301,3.2078,1805.0,1804.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743748245501,3.2078,1805.0,1804.9,2.54821]
["bitfinex-derivatives","ETHF0:USTF0",1743748246001,3.2078,1805.0,1804.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743748246696,3.2078,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748247403,3.2078,1805.2,1805.1,4.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743748247601,3.2078,1805.2,1805.1,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1743748247801,0.00831347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748248403,1.11652347,1805.4,1805.2,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743748248602,1.11652347,1805.4,1805.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743748248802,0.00831347,1805.4,1805.3,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1743748250495,0.00831347,1805.4,1805.3,8.23827]
["bitfinex-derivatives","ETHF0:USTF0",1743748250698,0.00831347,1805.4,1805.3,5.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743748251704,0.00831347,1805.4,1805.3,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1743748260610,1.11651347,1805.4,1805.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743748261905,1.80941347,1805.4,1805.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743748262207,1.10827,1805.3,1805.1,7.92115]
["bitfinex-derivatives","ETHF0:USTF0",1743748262407,1.10827,1805.3,1805.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743748262408,4.31613,1805.2,1805.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743748262605,0.6988,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748262805,1.10839,1805.1,1805.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743748263006,2.58959,1805.1,1805.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743748264311,2.58959,1805.1,1804.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743748264511,1.4645,1805.0,1804.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743748265719,1.4645,1805.0,1804.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743748266109,2.57295,1805.0,1804.8,9.40493]
["bitfinex-derivatives","ETHF0:USTF0",1743748266418,1.4645,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743748266615,1.4645,1805.0,1804.9,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743748267904,5.01497,1805.2,1804.9,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743748268111,1.10839,1805.1,1805.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743748268309,2.54729,1805.1,1805.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743748271919,1.4389,1805.1,1805.0,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743748272805,2.54729,1805.1,1805.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743748273209,1.4389,1805.1,1805.0,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743748274320,2.54729,1805.1,1805.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743748275620,2.54729,1805.1,1805.0,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743748276223,1.4389,1805.1,1804.8,7.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743748276522,6.67743,1805.2,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743748276523,3.305,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743748277117,2.1965,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743748277424,2.1965,1805.0,1804.9,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743748279319,0.7422,1805.0,1804.9,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743748280118,1.85065,1805.0,1804.9,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743748280315,3.28235,1805.0,1804.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743748280920,1.10851,1804.9,1804.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743748281119,1.83731,1804.9,1804.8,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743748281424,0.7288,1804.9,1804.8,6.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743748282919,1.8507,1805.0,1804.8,6.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743748283119,1.8507,1805.0,1804.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743748283719,1.10851,1804.9,1804.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743748283913,1.10857,1804.8,1804.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743748284117,1.82207,1804.8,1804.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743748284914,1.82207,1804.8,1804.7,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743748285116,1.82207,1804.8,1804.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743748285716,1.82207,1804.8,1804.7,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743748285922,0.7135,1804.8,1804.7,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743748286727,1.10857,1804.8,1804.7,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743748287125,2.53716,1804.9,1804.7,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743748287326,2.53716,1804.9,1804.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748287828,2.53716,1804.9,1804.8,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1743748288222,4.6938,1805.0,1804.8,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1743748288427,5.80231,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748288730,7.25901,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748289930,7.25901,1805.0,1804.9,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743748290229,7.25901,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748290429,7.25901,1805.0,1804.9,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743748290629,7.25901,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748291331,7.25901,1805.0,1804.9,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743748291528,7.25901,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748292132,4.05121,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748292430,7.25901,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748292631,7.25901,1805.0,1804.9,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743748292933,7.25901,1805.0,1804.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743748294632,4.79098959,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743748294828,4.79098959,1805.1,1805.0,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1743748295627,3.68256959,1805.3,1805.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743748295822,0.00831347,1805.4,1805.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743748295823,0.00831347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748296022,1.11651347,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748296727,1.11651347,1805.4,1805.3,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1743748297529,0.00831347,1805.4,1805.3,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1743748298433,5.83536959,1805.9,1805.4,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1743748298734,3.68256959,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743748298934,0.7083,1806.2,1805.8,9.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743748299235,0.7083,1806.2,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743748299434,0.7083,1806.2,1806.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743748300431,1.81601,1806.2,1806.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743748300834,1.81601,1806.2,1805.9,0.77041347]
["bitfinex-derivatives","ETHF0:USTF0",1743748300835,1.10779,1806.1,1805.9,0.77041347]
["bitfinex-derivatives","ETHF0:USTF0",1743748301039,2.54519,1806.1,1805.9,2.18931347]
["bitfinex-derivatives","ETHF0:USTF0",1743748301742,4.31564,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748301934,6.56254,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748304047,6.56254,1806.0,1805.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743748304048,10.72436,1806.0,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743748304253,1.10802,1805.7,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743748304440,2.2035,1805.6,1805.5,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1743748305144,3.31158,1805.6,1805.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743748305352,2.2035,1805.6,1805.5,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1743748305544,6.45283,1806.6,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743748305747,2.24951347,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743748306047,0.00831347,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743748307445,0.00831347,1806.3,1806.2,1.84041]
["bitfinex-derivatives","ETHF0:USTF0",1743748307949,1.11596347,1806.3,1806.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743748308148,1.11596347,1806.3,1806.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743748308450,0.00831347,1806.3,1806.2,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743748310853,1.11596347,1806.3,1806.2,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743748311055,0.00831347,1806.3,1806.2,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743748312955,1.11596347,1806.3,1806.2,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743748313157,2.56846347,1806.3,1806.2,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1743748313755,0.00831347,1806.3,1806.2,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1743748314253,0.00831347,1806.3,1806.2,5.09281]
["bitfinex-derivatives","ETHF0:USTF0",1743748314850,8.76054959,1806.8,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743748315053,4.44536959,1806.8,1806.7,2.61201]
["bitfinex-derivatives","ETHF0:USTF0",1743748315253,0.7006,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743748315453,0.7006,1806.9,1806.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743748315652,3.24612,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743748315854,4.01332,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743748316159,2.906,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743748316757,0.00831347,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743748317552,0.00831347,1807.0,1806.9,2.52658]
["bitfinex-derivatives","ETHF0:USTF0",1743748318562,0.00831347,1807.0,1806.9,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1743748324164,3.68256959,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743748324861,1.10704,1807.3,1807.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743748325065,2.61574,1807.3,1807.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743748325269,1.5087,1807.3,1807.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743748325569,1.5087,1807.3,1807.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743748325766,6.89868306,1807.4,1807.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743748325767,3.69088306,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743748325966,3.69088306,1807.4,1807.3,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1743748326166,0.00831347,1807.4,1807.3,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1743748327964,0.00831347,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748328162,0.00831347,1807.4,1807.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743748328369,1.11529347,1807.4,1807.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743748328562,2.1728,1807.3,1807.2,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743748329163,2.1728,1807.3,1807.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743748329368,2.1728,1807.3,1807.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743748329570,0.00831347,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743748331073,1.11531347,1807.4,1807.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743748331261,2.53391347,1807.4,1807.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743748331465,1.4247,1807.3,1807.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743748331662,2.907,1807.3,1807.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743748331873,6.1148,1807.3,1807.0,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743748332075,2.58944,1807.2,1807.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748332373,2.58946,1807.1,1807.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748333269,5.73959,1807.3,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743748333574,1.10712,1807.2,1807.0,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743748333776,2.58942,1807.2,1807.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748334377,1.4823,1807.2,1807.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748334583,1.4823,1807.2,1807.1,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743748334778,2.5894,1807.2,1807.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748334978,2.5894,1807.2,1807.1,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743748335171,2.5894,1807.2,1807.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748335878,1.4823,1807.2,1807.1,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743748336471,2.5894,1807.2,1807.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748336671,1.4823,1807.2,1807.1,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743748336867,2.5894,1807.2,1807.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743748338478,5.16486959,1807.2,1806.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743748338672,1.10735,1806.8,1806.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743748338975,1.10735,1806.8,1806.7,2.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743748339173,1.10741,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748340078,1.415,1806.8,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748340281,1.10741,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748341780,4.78997959,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748341976,3.68256959,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748342180,7.25048,1807.3,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743748342372,2.9356,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743748342773,2.9356,1807.3,1807.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743748342972,4.04264,1807.3,1807.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743748343271,1.10711,1807.2,1807.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743748343484,1.4964,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743748343780,1.4392,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743748343980,1.4392,1807.3,1807.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743748344175,2.5608,1807.2,1807.0,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743748344376,1.4537,1807.1,1807.0,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743748345373,1.4537,1807.1,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743748345578,2.5609,1807.1,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743748346078,1.4537,1807.0,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743748348381,1.4537,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743748348684,1.4537,1807.0,1806.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743748349085,1.4537,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743748349281,1.10728,1806.9,1806.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743748349591,1.5059,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743748349783,2.61319,1806.9,1806.7,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1743748349985,1.4484,1806.8,1806.7,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1743748350178,2.55575,1806.8,1806.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743748350480,1.4484,1806.8,1806.6,1.11574347]
["bitfinex-derivatives","ETHF0:USTF0",1743748350688,2.55581,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748351481,8.52381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748351679,7.4164,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748351878,8.52381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748352189,7.4164,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748352386,8.52381,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748352587,8.52381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748354994,8.52381,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748355990,8.52381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748356792,11.02381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748356988,11.02381,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748357207,11.02381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748358104,8.52381,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748359603,8.52381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748360003,8.52381,1806.7,1806.6,1.11578347]
["bitfinex-derivatives","ETHF0:USTF0",1743748360303,8.52381,1806.7,1806.6,2.50508347]
["bitfinex-derivatives","ETHF0:USTF0",1743748361217,8.52381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748361404,11.02381,1806.7,1806.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748361600,11.02381,1806.7,1806.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743748361601,1.10759,1806.4,1806.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743748361795,1.10773,1806.2,1806.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743748362001,1.10777,1806.1,1806.0,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743748362308,1.10777,1806.1,1806.0,3.21939]
["bitfinex-derivatives","ETHF0:USTF0",1743748362502,1.4573,1806.2,1806.0,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743748362697,1.4573,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743748362901,2.55841347,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743748363105,1.10771,1806.2,1806.1,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743748363404,1.10771,1806.2,1806.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743748363606,1.10777,1806.1,1806.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743748363806,2.56507,1806.1,1806.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743748364008,2.56507,1806.1,1806.0,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743748365005,5.968,1806.2,1806.0,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743748365208,7.07571,1806.2,1806.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743748365903,8.47801,1806.2,1806.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743748366303,1.10784,1806.0,1805.9,1.11616347]
["bitfinex-derivatives","ETHF0:USTF0",1743748366510,1.10784,1806.0,1805.9,1.54261347]
["bitfinex-derivatives","ETHF0:USTF0",1743748366713,1.10784,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748366911,1.10784,1806.0,1805.9,1.11621347]
["bitfinex-derivatives","ETHF0:USTF0",1743748367209,1.10784,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748367410,1.10784,1806.0,1805.9,1.54261347]
["bitfinex-derivatives","ETHF0:USTF0",1743748369314,4.31564,1806.0,1805.9,1.54261347]
["bitfinex-derivatives","ETHF0:USTF0",1743748369512,4.31564,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748370711,4.31564,1806.0,1805.9,1.43171347]
["bitfinex-derivatives","ETHF0:USTF0",1743748372110,4.31564,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748374912,4.31564,1806.0,1805.9,1.41531347]
["bitfinex-derivatives","ETHF0:USTF0",1743748376115,4.31564,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748377019,10.28364,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748379116,10.28364,1806.0,1805.9,1.11621347]
["bitfinex-derivatives","ETHF0:USTF0",1743748379417,10.28364,1806.0,1805.9,1.87201347]
["bitfinex-derivatives","ETHF0:USTF0",1743748380121,10.28364,1806.0,1805.9,0.76411347]
["bitfinex-derivatives","ETHF0:USTF0",1743748380318,10.28364,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748380514,11.00294,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748383021,7.79514,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748383222,11.00294,1806.0,1805.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748384015,1.10802,1805.7,1805.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743748384216,1.1082,1805.5,1805.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743748384717,1.1082,1805.4,1805.3,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1743748384919,2.54698,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748385116,1.4388,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748385423,5.02043,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743748385619,1.10814,1805.5,1805.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743748386515,1.10814,1805.5,1805.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743748387017,1.10814,1805.5,1805.3,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743748387923,1.10814,1805.5,1805.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743748388120,1.1082,1805.4,1805.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743748388324,1.10827,1805.3,1805.2,1.40301347]
["bitfinex-derivatives","ETHF0:USTF0",1743748388516,1.10827,1805.3,1805.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748388722,2.62177,1805.3,1805.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748389425,11.08977,1805.3,1805.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748389724,1.10845,1805.0,1804.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743748390025,1.10845,1805.0,1804.9,3.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743748390619,1.10845,1805.0,1804.9,3.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743748391118,1.10845,1805.0,1804.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743748392920,2.57545,1805.0,1804.9,3.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743748393121,4.32454347,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743748393321,4.32454347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748395427,4.32454347,1805.1,1805.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743748395628,3.21611347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748395824,4.32450347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748396325,3.21611347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748396528,4.32450347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748398030,4.32450347,1805.1,1805.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743748398728,3.21611347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748401125,4.32450347,1805.1,1805.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743748401325,3.21611347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748401935,4.59871347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748402525,3.21611347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748404429,0.00831347,1805.1,1805.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743748408034,0.00831347,1805.1,1805.0,8.64035]
["bitfinex-derivatives","ETHF0:USTF0",1743748414644,0.00831347,1805.1,1805.0,6.14035]
["bitfinex-derivatives","ETHF0:USTF0",1743748419435,0.6919,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748419639,2.0809,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748420336,2.0809,1805.4,1805.3,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1743748422048,3.1891,1805.4,1805.3,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1743748422244,3.18913,1805.4,1805.0,9.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743748422439,1.3965,1805.3,1805.2,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748425647,0.6919,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743748425859,0.76051347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748426653,2.18231347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748432557,3.29045347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748432757,2.18231347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748433155,3.29045347,1805.5,1805.3,3.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743748433360,1.502,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743748433967,2.6102,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743748434164,1.502,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743748437867,0.76051347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748438168,2.27891347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748438363,3.38705347,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743748438560,3.38705347,1805.5,1805.3,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743748438757,1.5184,1805.4,1805.3,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743748438962,5.8344,1805.4,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743748439162,0.7038,1805.3,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743748439462,2.2222,1805.3,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743748441764,2.2222,1805.3,1805.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743748441969,3.25206,1805.2,1805.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743748442262,3.25206,1805.2,1805.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743748442459,1.3967,1805.1,1805.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743748443468,1.3967,1805.1,1805.0,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743748443672,0.747,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748443973,3.25203,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748444276,2.1437,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748444572,3.25203,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748445073,2.1437,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748446173,3.25203,1805.2,1805.0,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743748446374,1.85533,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743748449569,1.10851,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748449771,4.31631,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748450372,5.02221,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748450576,7.52221,1804.9,1804.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748452573,9.18513,1804.9,1804.4,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1743748452773,3.2078,1804.5,1804.4,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1743748453271,4.6344,1804.5,1804.4,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1743748455184,1.4266,1804.5,1804.4,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1743748455679,4.31643,1804.7,1804.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743748455884,4.31643,1804.7,1804.5,2.64401]
["bitfinex-derivatives","ETHF0:USTF0",1743748456383,4.31643,1804.7,1804.5,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743748457786,1.1087,1804.6,1804.5,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743748457982,1.1087,1804.6,1804.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743748458391,4.31649,1804.7,1804.5,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743748458584,1.1087,1804.6,1804.5,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743748458782,3.2078,1804.7,1804.5,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743748459088,1.1087,1804.6,1804.5,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743748459387,4.31648,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748459590,4.31648,1804.7,1804.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743748459790,4.31648,1804.7,1804.5,2.64403]
["bitfinex-derivatives","ETHF0:USTF0",1743748460088,4.31648,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748460490,4.31648,1804.7,1804.5,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743748460692,4.31648,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748460987,3.2078,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748461391,3.2078,1804.7,1804.6,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743748461784,2.61841,1804.8,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748462292,1.10863,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748462590,1.5098,1804.8,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748462790,2.61842,1804.8,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748462984,4.01442,1804.8,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748463396,1.10863,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748463599,1.396,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748465097,2.50463,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748466401,1.396,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748466698,2.50463,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748467700,1.396,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748468097,2.50463,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748468298,1.396,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748469005,2.50463,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748469205,4.6038,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748469696,1.396,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748470205,4.6038,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748470804,5.71243,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748472206,2.50463,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748472602,5.71243,1804.7,1804.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743748472808,5.71243,1804.7,1804.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743748473009,1.1087,1804.6,1804.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743748473205,2.6254,1804.6,1804.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743748473411,2.6254,1804.6,1804.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748474419,1.5167,1804.6,1804.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743748475115,2.6254,1804.6,1804.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743748475913,2.6254,1804.6,1804.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743748476111,1.10876,1804.5,1804.4,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1743748476408,2.1614,1804.5,1804.4,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1743748476609,2.1614,1804.5,1804.4,3.26377]
["bitfinex-derivatives","ETHF0:USTF0",1743748477005,1.10874,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743748477214,3.29144,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748478324,3.29144,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748478715,3.29144,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748479721,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748481822,3.2914,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748482723,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748483326,2.1827,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748483624,3.2914,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748484124,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748484517,3.2914,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748485221,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748485425,3.2914,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748486822,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748487126,3.2914,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748487624,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748490327,3.2914,1804.6,1804.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743748490525,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748493133,2.1827,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748494136,3.2914,1804.6,1804.5,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743748494436,1.10876,1804.5,1804.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1743748494639,2.52386,1804.5,1804.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1743748496133,2.52386,1804.5,1804.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1743748496331,1.4151,1804.5,1804.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1743748497028,2.52386,1804.5,1804.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1743748497432,1.4151,1804.5,1804.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1743748498036,2.52386,1804.5,1804.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1743748498538,1.4151,1804.5,1804.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1743748499638,4.31648,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748499939,4.05762,1804.8,1804.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743748500140,3.29202,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743748500335,10.28436,1804.9,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743748500537,4.31636,1804.9,1804.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743748501033,1.10863,1804.7,1804.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743748501338,1.10863,1804.7,1804.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743748501541,1.10876,1804.6,1804.4,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1743748501738,3.30096,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743748501932,4.06146,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743748502439,1.10876,1804.5,1804.4,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1743748502642,1.5077,1804.5,1804.4,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1743748503035,0.743,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743748503235,1.10867,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743748503429,2.61637,1804.7,1804.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743748503628,1.1087,1804.6,1804.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743748503840,3.3594,1804.6,1804.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743748504144,3.3594,1804.6,1804.5,2.51976]
["bitfinex-derivatives","ETHF0:USTF0",1743748504442,1.10876,1804.5,1804.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1743748504740,2.61646,1804.5,1804.3,3.23593347]
["bitfinex-derivatives","ETHF0:USTF0",1743748505039,1.10893,1804.3,1804.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743748505244,1.109,1804.1,1804.0,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743748505642,1.109,1804.1,1804.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743748505941,2.5192,1804.1,1804.0,3.25956]
["bitfinex-derivatives","ETHF0:USTF0",1743748506848,1.4102,1804.1,1804.0,3.25956]
["bitfinex-derivatives","ETHF0:USTF0",1743748507037,3.9596,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743748507237,3.9596,1804.2,1804.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743748507442,5.06854,1804.2,1804.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743748507742,3.9596,1804.2,1804.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743748507944,3.9596,1804.2,1804.1,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743748508143,3.2078,1804.2,1804.1,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743748508742,4.31674,1804.2,1804.1,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743748508944,3.2078,1804.2,1804.1,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743748509536,4.31674,1804.2,1804.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743748509744,1.109,1804.1,1804.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743748509943,1.4476,1804.1,1804.0,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1743748510445,1.4476,1804.1,1804.0,3.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743748511748,4.6404,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743748511942,4.6404,1804.2,1804.1,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743748512447,5.74934,1804.2,1804.1,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743748512745,7.15194,1804.2,1804.1,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743748513049,7.15194,1804.2,1804.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743748513344,1.109,1804.1,1804.0,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1743748513547,1.4026,1804.1,1804.0,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1743748513738,2.5116,1804.1,1804.0,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743748514342,1.4026,1804.1,1804.0,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743748515750,2.5116,1804.1,1804.0,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743748516142,1.10906,1804.0,1803.9,1.11742347]
["bitfinex-derivatives","ETHF0:USTF0",1743748516649,1.10906,1804.0,1803.9,2.64192347]
["bitfinex-derivatives","ETHF0:USTF0",1743748516851,1.10906,1804.0,1803.9,1.53281347]
["bitfinex-derivatives","ETHF0:USTF0",1743748517046,1.10906,1804.0,1803.9,2.64194347]
["bitfinex-derivatives","ETHF0:USTF0",1743748517247,1.10906,1804.0,1803.9,1.53281347]
["bitfinex-derivatives","ETHF0:USTF0",1743748517448,2.51164,1804.1,1803.9,2.64194347]
["bitfinex-derivatives","ETHF0:USTF0",1743748517648,1.10906,1804.0,1803.9,2.64194347]
["bitfinex-derivatives","ETHF0:USTF0",1743748517946,2.54916,1804.0,1803.9,2.64194347]
["bitfinex-derivatives","ETHF0:USTF0",1743748519350,2.54916,1804.0,1803.9,1.53281347]
["bitfinex-derivatives","ETHF0:USTF0",1743748519551,2.54916,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748519747,2.54916,1804.0,1803.9,1.11744347]
["bitfinex-derivatives","ETHF0:USTF0",1743748520448,2.54916,1804.0,1803.9,2.61984347]
["bitfinex-derivatives","ETHF0:USTF0",1743748521057,2.54916,1804.0,1803.9,1.51071347]
["bitfinex-derivatives","ETHF0:USTF0",1743748521448,2.54916,1804.0,1803.9,2.61984347]
["bitfinex-derivatives","ETHF0:USTF0",1743748522355,1.4401,1804.0,1803.9,2.61984347]
["bitfinex-derivatives","ETHF0:USTF0",1743748523552,1.4401,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748523553,2.54916,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748523750,5.75696,1804.0,1803.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748525159,2.77284,1803.9,1803.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743748525353,1.10937,1803.5,1803.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743748525558,1.10937,1803.5,1803.4,1.85938]
["bitfinex-derivatives","ETHF0:USTF0",1743748525760,1.10937,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748526653,1.4547,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748527659,2.56407,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748527858,2.1595,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748528060,3.26887,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748528558,2.1595,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748528759,1.4547,1803.5,1803.4,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743748529457,0.72871347,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743748529758,0.72871347,1803.6,1803.5,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1743748530062,1.83802347,1803.6,1803.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743748530358,3.25332347,1803.6,1803.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743748530558,6.46112347,1803.6,1803.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743748530947,1.10937,1803.5,1803.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743748531157,2.52467,1803.5,1803.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743748531461,2.52467,1803.5,1803.4,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1743748532254,1.4153,1803.5,1803.4,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1743748532460,1.4153,1803.5,1803.4,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1743748532959,2.52467,1803.5,1803.4,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743748533158,2.52467,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748533159,1.10946,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748533349,2.2697,1803.4,1803.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743748533554,2.2697,1803.4,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743748533756,2.2854,1803.3,1803.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743748534058,1.10956,1803.2,1803.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743748534257,4.7311,1803.2,1802.9,6.15131]
["bitfinex-derivatives","ETHF0:USTF0",1743748534466,1.10976,1802.9,1802.7,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743748534658,1.5233,1803.1,1802.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743748534962,1.5233,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743748535160,2.63312,1802.8,1802.6,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1743748535362,2.63312,1802.8,1802.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743748535556,1.5233,1802.8,1802.7,2.64596]
["bitfinex-derivatives","ETHF0:USTF0",1743748535758,1.1098,1802.8,1802.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743748535957,1.445,1802.8,1802.5,2.73765846]
["bitfinex-derivatives","ETHF0:USTF0",1743748536261,1.445,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743748536463,3.9561,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743748536657,5.76244,1803.1,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743748536864,1.1097,1803.0,1802.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1743748537064,2.5547,1803.0,1802.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1743748537365,1.445,1803.0,1802.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743748537766,1.445,1803.0,1802.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1743748538666,1.445,1803.0,1802.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743748538667,2.55468,1803.0,1802.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743748539365,1.445,1803.0,1802.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1743748540668,1.445,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748540872,0.7447,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743748541566,3.34624,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743748541761,2.2365,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743748542364,1.4918,1802.9,1802.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743748542563,3.9525,1803.1,1802.8,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743748542762,2.54963,1803.0,1802.8,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743748542967,1.4399,1802.9,1802.8,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743748543467,2.54964,1802.9,1802.8,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743748543663,4.6477,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748543869,1.10987,1802.7,1802.6,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743748544065,1.10986,1802.7,1802.5,2.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743748544271,1.10993,1802.6,1802.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743748544763,2.59113,1802.6,1802.4,1.86713]
["bitfinex-derivatives","ETHF0:USTF0",1743748544960,2.59113,1802.6,1802.4,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743748545165,1.4812,1802.5,1802.4,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743748546272,2.59119,1802.5,1802.4,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743748546568,1.4812,1802.5,1802.4,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743748547369,2.59119,1802.5,1802.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743748547872,2.59119,1802.5,1802.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743748548071,1.4812,1802.5,1802.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743748549571,5.46521347,1802.7,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743748549773,2.63463,1802.6,1802.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743748551078,2.63463,1802.6,1802.5,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1743748553272,2.63463,1802.6,1802.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743748554274,1.5247,1802.6,1802.5,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1743748554463,3.21611347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748554663,0.00831347,1802.7,1802.6,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743748555173,1.11817347,1802.7,1802.6,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743748555574,2.63717347,1802.7,1802.6,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743748555773,2.63717347,1802.7,1802.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743748556283,2.63717347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748556669,5.84497347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748558270,2.63717347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748558677,5.84497347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748559176,4.73511347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748559375,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748559581,0.00831347,1802.7,1802.6,1.82893]
["bitfinex-derivatives","ETHF0:USTF0",1743748560773,1.40891347,1802.7,1802.6,1.82893]
["bitfinex-derivatives","ETHF0:USTF0",1743748565882,0.00831347,1802.7,1802.6,1.82893]
["bitfinex-derivatives","ETHF0:USTF0",1743748566084,0.00831347,1802.7,1802.6,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1743748569576,3.21611347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748569775,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748570083,0.00831347,1802.7,1802.6,2.58443]
["bitfinex-derivatives","ETHF0:USTF0",1743748579590,1.84372347,1802.7,1802.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743748579786,1.5189,1802.6,1802.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743748580880,0.73381347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748581084,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748581484,0.00831347,1802.7,1802.6,1.83093]
["bitfinex-derivatives","ETHF0:USTF0",1743748584192,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748584591,1.51261347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748592594,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748593094,0.00831347,1802.7,1802.6,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1743748593504,0.00831347,1802.7,1802.6,7.90873]
["bitfinex-derivatives","ETHF0:USTF0",1743748594403,0.00831347,1802.7,1802.6,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1743748594801,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748595502,1.42741347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748597504,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748597712,0.00831347,1802.7,1802.6,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1743748599411,0.6945,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743748599607,1.4085,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743748600408,3.2078,1803.6,1803.1,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743748600605,2.1749,1803.5,1803.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743748600804,2.18321347,1803.5,1803.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743748603511,3.29258347,1803.5,1803.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743748604012,2.18321347,1803.5,1803.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743748609614,3.29258347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748609913,2.18321347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748612718,2.18321347,1803.5,1803.4,1.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1743748613020,2.18321347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748613621,2.18321347,1803.5,1803.4,1.54519461]
["bitfinex-derivatives","ETHF0:USTF0",1743748613824,2.18321347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748616024,2.18321347,1803.5,1803.4,2.55383]
["bitfinex-derivatives","ETHF0:USTF0",1743748617426,2.18321347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748621221,0.00831347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748621524,0.00831347,1803.5,1803.4,2.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743748622725,1.45321347,1803.5,1803.4,2.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743748625130,1.45321347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748625327,2.19951347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748627334,10.68078347,1803.5,1803.1,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743748627629,1.4668,1803.4,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743748627824,4.31733,1803.3,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743748628029,2.2131,1803.2,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743748629633,3.32266,1803.2,1803.0,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1743748629929,1.10968,1803.0,1802.8,5.06919347]
["bitfinex-derivatives","ETHF0:USTF0",1743748630125,4.6654,1803.1,1802.8,1.52261347]
["bitfinex-derivatives","ETHF0:USTF0",1743748630325,2.1518,1802.9,1802.8,2.63241347]
["bitfinex-derivatives","ETHF0:USTF0",1743748630519,4.31746,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748630520,3.2078,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748631130,4.6654,1803.1,1803.0,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743748632933,3.2078,1803.1,1803.0,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743748633531,2.9023,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743748633736,2.9023,1803.2,1803.1,2.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743748636041,10.29353347,1803.5,1803.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743748636238,3.96473,1803.4,1803.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743748636437,2.8553,1803.4,1803.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743748637543,2.8553,1803.4,1803.3,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1743748641745,3.96473,1803.4,1803.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743748642043,2.8553,1803.4,1803.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743748644249,3.96473,1803.4,1803.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743748644442,3.96473,1803.4,1802.8,6.43497509]
["bitfinex-derivatives","ETHF0:USTF0",1743748644443,1.10961,1803.2,1802.8,6.43497509]
["bitfinex-derivatives","ETHF0:USTF0",1743748644747,1.10959,1803.2,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743748645142,2.57709,1803.2,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743748645448,1.10963,1803.1,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743748645649,4.02693,1803.1,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743748645947,2.9173,1803.1,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743748646847,2.9173,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748646848,4.02696,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748647050,1.10968,1803.0,1802.9,3.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743748647238,1.10968,1803.0,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748647239,1.10974,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748647643,2.57724,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748647851,2.57724,1802.9,1802.8,1.11811347]
["bitfinex-derivatives","ETHF0:USTF0",1743748648846,1.4675,1802.9,1802.8,1.11811347]
["bitfinex-derivatives","ETHF0:USTF0",1743748649045,11.73528,1803.1,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748649257,13.17578,1803.1,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748649445,13.17578,1803.1,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743748649749,2.55018,1803.0,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743748651247,1.4405,1803.0,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743748651442,2.55947,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748651654,5.76727,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748651853,1.4498,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748652043,1.4498,1803.1,1803.0,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743748653548,2.55942,1803.1,1803.0,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743748656452,5.76722,1803.1,1803.0,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743748656849,2.55942,1803.1,1803.0,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743748657355,1.10968,1803.0,1802.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1743748657650,1.4136,1803.0,1802.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1743748658455,1.4136,1803.0,1802.9,3.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743748659861,2.52328,1803.0,1802.9,3.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743748660057,1.4136,1803.0,1802.9,3.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743748660659,2.52328,1803.0,1802.9,3.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743748660960,1.10974,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748661158,4.6576,1803.1,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748661357,4.09203,1803.1,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743748661550,4.09203,1803.1,1803.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743748662554,1.10972,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743748662852,2.64232,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743748664861,2.64232,1803.0,1802.8,2.62376347]
["bitfinex-derivatives","ETHF0:USTF0",1743748665161,2.64232,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743748665359,2.64232,1803.0,1802.9,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743748666359,5.968,1803.4,1802.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743748666564,1.472,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748666755,1.11770347,1803.5,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748667060,2.58970347,1803.5,1803.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743748667363,2.58970347,1803.5,1803.4,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743748667564,2.58968347,1803.5,1803.4,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743748667755,2.58968347,1803.5,1803.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743748667956,2.58968347,1803.5,1803.4,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743748668659,2.58968347,1803.5,1803.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743748668961,1.10948,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748669157,3.28058,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748670561,3.28053,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748671157,2.1711,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748672067,3.28053,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748672460,2.1711,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748673563,2.1711,1803.4,1803.3,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1743748674069,0.00831347,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743748674271,0.00831347,1803.5,1803.4,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1743748679675,0.00831347,1803.5,1803.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743748679881,1.10948,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748680081,0.7672,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748680582,2.1768,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743748682078,2.1768,1803.4,1803.2,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1743748682276,2.1822,1803.3,1803.2,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1743748682881,2.1822,1803.3,1803.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743748683085,5.76097,1803.2,1802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743748683278,2.1695,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748685684,4.6695,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743748688084,3.27914,1803.1,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743748688291,3.27914,1803.1,1802.9,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743748688482,1.10968,1803.0,1802.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743748688682,3.31058,1803.0,1802.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743748689284,5.4087,1803.0,1802.8,1.11807347]
["bitfinex-derivatives","ETHF0:USTF0",1743748689485,2.56114,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748690386,8.65014,1802.9,1802.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748692384,1.11,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748692590,0.718,1802.4,1802.3,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743748692790,2.118,1802.4,1802.3,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743748692994,3.22808,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743748693996,0.00831347,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743748694691,1.11830347,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743748694889,3.30850347,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743748695091,3.30850347,1802.5,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748695286,3.30850347,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743748695494,1.11005,1802.4,1802.3,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743748695681,1.4507,1802.4,1802.3,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743748696085,2.56075,1802.4,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748696689,2.56075,1802.4,1802.3,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743748697091,2.56075,1802.4,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748697391,2.56075,1802.4,1802.3,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743748698989,2.56075,1802.4,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748699690,2.56075,1802.4,1802.3,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743748700596,5.76855,1802.4,1802.3,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743748702298,5.76855,1802.4,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748702993,6.46615,1802.4,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748703396,6.46615,1802.4,1802.3,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743748703600,6.46615,1802.4,1802.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743748704598,6.46615,1802.4,1802.3,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743748705200,1.11017,1802.2,1802.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743748705501,1.11017,1802.2,1801.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743748705502,1.11029,1802.0,1801.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743748705706,1.11029,1802.0,1801.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743748706004,3.30688,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748706191,3.30688,1802.1,1802.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743748707607,1.11029,1802.0,1801.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743748707802,1.11029,1802.0,1801.9,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1743748707998,1.11029,1802.0,1801.9,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743748708501,1.11026,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748708804,1.11026,1802.1,1802.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743748709402,2.64186,1802.1,1802.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743748709605,2.64186,1802.1,1802.0,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1743748710097,2.64186,1802.1,1802.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743748710499,1.11029,1802.0,1801.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743748710798,4.31809,1802.0,1801.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743748711000,5.84967,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748711299,1.11029,1802.0,1801.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743748711500,2.64189,1802.0,1801.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743748712600,1.11037,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743748713102,2.64194,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743748713407,1.11033,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743748714307,4.6409,1802.1,1801.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743748714610,2.54345,1802.0,1801.8,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1743748714800,2.54345,1802.0,1801.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743748715206,2.54345,1802.0,1801.9,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1743748716307,2.54345,1802.0,1801.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743748716505,3.26435,1802.0,1801.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743748716705,1.11042,1801.8,1801.7,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1743748716894,1.11042,1801.8,1801.7,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1743748717299,2.51062,1801.8,1801.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743748717594,2.51062,1801.8,1801.7,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1743748717800,2.51062,1801.8,1801.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743748717997,1.11048,1801.7,1801.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743748718195,2.55558,1801.7,1801.6,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1743748719812,1.4451,1801.7,1801.6,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1743748720108,1.11047,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743748720809,1.11048,1801.7,1801.6,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1743748721004,1.11048,1801.7,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743748721209,4.31828,1801.7,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743748721408,1.5199,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743748721712,1.86418,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743748721903,1.86418,1801.9,1801.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743748721904,1.11042,1801.8,1801.7,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743748722105,1.11048,1801.7,1801.6,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743748722403,1.11048,1801.7,1801.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743748722903,1.85368,1801.7,1801.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743748723107,0.7432,1801.7,1801.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743748723815,1.11047,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743748724013,1.11047,1801.8,1801.7,2.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743748724515,4.31827,1801.8,1801.7,2.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743748724706,5.71667,1801.8,1801.7,2.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743748725316,1.11051,1801.7,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743748725715,2.50891,1801.7,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743748726217,1.11054,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748726417,3.24144,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748726715,2.1309,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748727217,3.24144,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748727513,2.1309,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748727715,3.24144,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748728117,2.1309,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748728318,3.24144,1801.6,1801.5,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743748728522,3.24144,1801.6,1801.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743748728714,6.44924,1801.6,1801.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743748729019,6.44924,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743748730310,13.8067,1801.6,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748730512,13.8067,1801.6,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743748730513,3.2078,1800.9,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743748730716,4.31877,1800.9,1800.8,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1743748730919,3.2078,1800.9,1800.8,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1743748731315,0.00831347,1801.3,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748731619,0.00831347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743748731815,4.31817,1801.9,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743748732012,3.2078,1801.9,1801.4,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743748732213,3.2078,1801.7,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743748732414,1.11048,1801.7,1801.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743748732613,2.1707,1801.8,1801.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743748732811,1.4327,1801.7,1801.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743748733120,2.54318,1801.7,1801.5,2.63327347]
["bitfinex-derivatives","ETHF0:USTF0",1743748734321,3.24418,1801.7,1801.5,2.63327347]
["bitfinex-derivatives","ETHF0:USTF0",1743748735012,3.24418,1801.7,1801.5,1.52271347]
["bitfinex-derivatives","ETHF0:USTF0",1743748735211,3.24418,1801.7,1801.5,2.63326347]
["bitfinex-derivatives","ETHF0:USTF0",1743748735416,2.1337,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743748735715,3.24418,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743748735911,3.24418,1801.7,1801.5,1.52271347]
["bitfinex-derivatives","ETHF0:USTF0",1743748736113,3.24418,1801.7,1801.5,2.63328347]
["bitfinex-derivatives","ETHF0:USTF0",1743748736317,2.53904,1801.6,1801.5,2.63328347]
["bitfinex-derivatives","ETHF0:USTF0",1743748736623,1.4285,1801.6,1801.5,2.63328347]
["bitfinex-derivatives","ETHF0:USTF0",1743748736818,1.4285,1801.6,1801.5,2.63331347]
["bitfinex-derivatives","ETHF0:USTF0",1743748737819,2.53904,1801.6,1801.5,2.63331347]
["bitfinex-derivatives","ETHF0:USTF0",1743748738519,2.53904,1801.6,1801.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748738819,2.53904,1801.6,1801.5,1.11891347]
["bitfinex-derivatives","ETHF0:USTF0",1743748739020,2.53904,1801.6,1801.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748740421,1.11072,1801.4,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743748740625,2.60363,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743748740826,2.60363,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743748741125,4.7007,1801.3,1801.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1743748741325,2.60371,1801.2,1801.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743748741518,1.4929,1801.1,1801.0,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1743748741922,1.4929,1801.1,1800.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743748742128,1.4929,1801.1,1800.9,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743748742329,1.4929,1801.1,1800.9,6.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743748742531,1.4929,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748742731,2.60375,1801.1,1801.0,2.60141]
["bitfinex-derivatives","ETHF0:USTF0",1743748743732,2.53452,1801.4,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743748743926,1.11073,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743748744232,2.8807,1801.4,1801.2,1.83785]
["bitfinex-derivatives","ETHF0:USTF0",1743748744425,1.11073,1801.3,1801.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743748744628,3.99141,1801.4,1801.2,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743748744933,1.11073,1801.3,1801.2,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743748745434,1.11073,1801.3,1801.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743748745727,9.1758,1801.5,1801.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743748745932,5.968,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743748746326,5.968,1801.5,1801.4,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743748747842,0.00831347,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743748748526,0.00831347,1801.8,1801.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743748748729,1.4985,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743748749837,3.2078,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748750037,3.21611347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748750338,1.50681347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748750534,4.71461347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748750938,1.50681347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748751235,4.71461347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748751439,1.50681347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748751738,0.00831347,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743748753040,0.00831347,1802.3,1802.2,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743748755244,0.00831347,1802.3,1802.2,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743748755537,21.769463,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743748756242,21.769463,1802.6,1802.5,3.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743748758235,0.00831347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748758545,0.00831347,1802.7,1802.6,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743748758843,0.00831347,1802.7,1802.6,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743748759244,0.00831347,1802.7,1802.6,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743748760437,0.00831347,1802.7,1802.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743748760643,0.00831347,1802.7,1802.6,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743748760944,1.39231347,1802.7,1802.6,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743748761345,1.39231347,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743748762750,2.50217347,1802.7,1802.5,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743748763045,1.10993,1802.6,1802.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743748763247,1.384,1802.5,1802.4,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743748763546,2.1121,1802.5,1802.4,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743748764839,2.1121,1802.5,1802.4,2.50202]
["bitfinex-derivatives","ETHF0:USTF0",1743748770345,2.1121,1802.5,1802.3,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743748770647,1.5111,1802.4,1802.3,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743748772038,1.5111,1802.4,1802.3,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743748775540,16.7989,1802.4,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748775848,3.2078,1802.0,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748776048,1.4464,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743748776247,2.9165,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743748776648,2.9165,1801.9,1801.8,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743748778449,2.2192,1801.9,1801.8,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743748778649,0.745,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748779747,0.745,1802.1,1801.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743748779954,0.745,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748780153,2.61249,1802.2,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743748780356,1.5023,1802.2,1802.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743748780556,2.61247,1802.2,1802.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743748780967,2.61247,1802.2,1802.1,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1743748781260,2.61247,1802.2,1802.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743748782159,1.11024,1802.1,1801.9,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743748782359,1.4255,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748783261,1.4255,1802.1,1802.0,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743748783658,2.53573,1802.1,1802.0,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743748783859,2.53573,1802.1,1802.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743748784263,1.4255,1802.1,1802.0,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743748784966,2.53573,1802.1,1802.0,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743748785166,2.53573,1802.1,1802.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743748785366,1.11031,1802.0,1801.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743748785561,3.29361,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743748785762,0.708,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743748785958,2.1831,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743748786267,2.1831,1801.9,1801.8,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1743748786667,0.7082,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743748786967,0.7082,1802.0,1801.9,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1743748787365,2.1833,1802.0,1801.9,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1743748789170,3.29359,1802.0,1801.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743748789563,2.1833,1802.0,1801.9,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1743748789973,3.29359,1802.0,1801.9,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1743748790172,3.29359,1802.0,1801.8,1.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743748790370,1.3918,1801.9,1801.8,1.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743748790667,1.3918,1801.9,1801.8,3.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743748798075,0.7082,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743748798272,0.7082,1802.0,1801.9,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743748798474,2.2219,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743748798669,3.33213,1802.1,1802.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743748798869,2.2219,1802.1,1802.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743748799272,3.33213,1802.1,1802.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743748800075,2.2219,1802.1,1802.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743748800774,3.33213,1802.1,1802.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743748801075,1.11029,1802.0,1801.8,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1743748801275,3.24589,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743748801775,2.1356,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743748802270,1.11036,1801.9,1801.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743748802476,1.11042,1801.8,1801.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743748802773,0.7359,1801.8,1801.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743748803469,1.84632,1801.8,1801.6,3.33819347]
["bitfinex-derivatives","ETHF0:USTF0",1743748803674,1.4365,1801.7,1801.6,3.33819347]
["bitfinex-derivatives","ETHF0:USTF0",1743748804074,2.54698,1801.7,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748804271,3.27728,1801.7,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748807877,12.45308,1801.7,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748809285,2.77656,1801.5,1800.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743748809579,1.11091,1801.0,1800.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743748810067,1.11091,1801.0,1800.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743748810272,1.4728,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743748810675,2.58377,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743748810978,1.4728,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743748815181,0.7013,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748815381,0.7013,1801.0,1800.9,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1743748816174,2.1373,1801.0,1800.9,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1743748816983,3.24821,1801.0,1800.9,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1743748817482,3.24821,1801.0,1800.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743748818485,0.70851347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748818676,1.81936347,1801.1,1801.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743748818876,1.11916347,1801.1,1801.0,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1743748819077,1.11916347,1801.1,1801.0,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743748819387,1.11916347,1801.1,1801.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743748820488,2.61986347,1801.1,1801.0,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743748820786,1.50901347,1801.1,1801.0,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743748820983,2.61986347,1801.1,1801.0,3.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743748822984,2.61986347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748823188,1.11098,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743748823689,4.02306,1801.0,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743748823886,1.4189,1800.9,1800.8,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743748825086,1.85496,1801.0,1800.8,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743748825285,0.744,1801.0,1800.9,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1743748825686,2.2293,1801.0,1800.9,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1743748826188,3.34021,1801.0,1800.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743748827392,3.34021,1801.0,1800.9,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1743748827591,1.11920347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748827890,0.00831347,1801.1,1801.0,1.80601]
["bitfinex-derivatives","ETHF0:USTF0",1743748828681,0.00831347,1801.1,1801.0,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1743748828885,1.1106,1801.5,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743748829092,1.11068,1801.4,1801.2,6.19057]
["bitfinex-derivatives","ETHF0:USTF0",1743748829591,1.4433,1801.3,1801.2,6.19057]
["bitfinex-derivatives","ETHF0:USTF0",1743748831293,2.182,1801.3,1801.2,6.19057]
["bitfinex-derivatives","ETHF0:USTF0",1743748831593,2.182,1801.3,1801.2,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743748833191,3.29273,1801.3,1801.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743748833503,2.182,1801.3,1801.2,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743748836994,3.29273,1801.3,1801.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743748837191,3.29273,1801.3,1801.2,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743748837391,2.182,1801.3,1801.2,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743748837601,3.29273,1801.3,1801.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743748837799,3.29273,1801.3,1801.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743748837992,1.4114,1801.2,1801.1,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743748841895,1.4114,1801.2,1801.1,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743748842695,2.52219,1801.2,1801.1,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743748842997,1.4114,1801.2,1801.1,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743748843597,1.4114,1801.2,1801.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743748844203,1.4114,1801.2,1801.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743748844504,4.18843,1801.2,1800.6,3.64788554]
["bitfinex-derivatives","ETHF0:USTF0",1743748844699,1.11103,1800.8,1800.7,2.21631347]
["bitfinex-derivatives","ETHF0:USTF0",1743748844907,1.11103,1800.8,1800.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748845407,2.52483,1800.8,1800.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748846301,3.2078,1800.7,1799.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743748846499,3.2078,1799.9,1799.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743748846702,1.4884,1799.8,1799.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743748846896,1.4884,1799.8,1799.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748847098,1.4884,1799.8,1799.6,2.50616347]
["bitfinex-derivatives","ETHF0:USTF0",1743748847404,1.4884,1799.8,1799.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743748847405,2.60005,1799.8,1799.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743748847601,1.11174,1799.7,1799.5,8.5805866]
["bitfinex-derivatives","ETHF0:USTF0",1743748847906,1.81239,1799.8,1799.5,9.6923966]
["bitfinex-derivatives","ETHF0:USTF0",1743748848203,2.1891,1799.8,1799.5,9.6924066]
["bitfinex-derivatives","ETHF0:USTF0",1743748848403,1.11173,1799.7,1799.5,8.5805866]
["bitfinex-derivatives","ETHF0:USTF0",1743748848602,1.4884,1799.6,1799.5,9.6924266]
["bitfinex-derivatives","ETHF0:USTF0",1743748848798,0.7007,1799.8,1799.5,11.0785266]
["bitfinex-derivatives","ETHF0:USTF0",1743748848995,0.00831347,1799.9,1799.5,16.8654866]
["bitfinex-derivatives","ETHF0:USTF0",1743748849201,0.00831347,1799.9,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743748849408,0.00831347,1799.9,1799.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743748849700,0.00831347,1799.9,1799.8,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743748849903,0.00831347,1799.9,1799.8,2.62046347]
["bitfinex-derivatives","ETHF0:USTF0",1743748850706,0.00831347,1799.9,1799.8,1.50881347]
["bitfinex-derivatives","ETHF0:USTF0",1743748851106,0.00831347,1799.9,1799.8,2.62046347]
["bitfinex-derivatives","ETHF0:USTF0",1743748852408,0.00831347,1799.9,1799.8,1.50881347]
["bitfinex-derivatives","ETHF0:USTF0",1743748852608,0.00831347,1799.9,1799.8,2.62046347]
["bitfinex-derivatives","ETHF0:USTF0",1743748853108,0.00831347,1799.9,1799.8,1.50881347]
["bitfinex-derivatives","ETHF0:USTF0",1743748853308,0.00831347,1799.9,1799.8,2.62046347]
["bitfinex-derivatives","ETHF0:USTF0",1743748854011,0.00831347,1799.9,1799.8,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743748854513,0.00831347,1799.9,1799.8,2.62046347]
["bitfinex-derivatives","ETHF0:USTF0",1743748854702,0.00831347,1799.9,1799.8,6.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743748855108,0.00831347,1799.9,1799.8,7.75745]
["bitfinex-derivatives","ETHF0:USTF0",1743748855615,0.00831347,1799.9,1799.8,7.76576347]
["bitfinex-derivatives","ETHF0:USTF0",1743748855909,1.4376,1800.3,1800.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743748856107,1.4376,1800.3,1800.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743748856505,1.11133,1800.4,1800.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743748856506,3.2078,1800.5,1800.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743748856711,1.11128,1800.4,1800.2,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743748856914,2.54892,1800.4,1800.2,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743748857515,2.54892,1800.4,1800.2,2.55140347]
["bitfinex-derivatives","ETHF0:USTF0",1743748858708,2.54892,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743748859309,1.11134,1800.3,1800.2,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743748859515,2.54893,1800.4,1800.2,2.55137347]
["bitfinex-derivatives","ETHF0:USTF0",1743748860217,1.11134,1800.3,1800.2,2.55137347]
["bitfinex-derivatives","ETHF0:USTF0",1743748860418,1.5076,1800.3,1800.2,2.55137347]
["bitfinex-derivatives","ETHF0:USTF0",1743748861519,2.61894,1800.3,1800.2,2.55141347]
["bitfinex-derivatives","ETHF0:USTF0",1743748863927,1.5076,1800.3,1800.2,2.55141347]
["bitfinex-derivatives","ETHF0:USTF0",1743748864337,2.61894,1800.3,1800.2,2.55141347]
["bitfinex-derivatives","ETHF0:USTF0",1743748864631,1.5076,1800.3,1800.2,2.55141347]
["bitfinex-derivatives","ETHF0:USTF0",1743748865926,2.61894,1800.3,1800.2,2.55141347]
["bitfinex-derivatives","ETHF0:USTF0",1743748866335,1.5076,1800.3,1800.2,2.55141347]
["bitfinex-derivatives","ETHF0:USTF0",1743748866533,1.11143,1800.2,1799.8,7.18763]
["bitfinex-derivatives","ETHF0:USTF0",1743748866728,5.82677,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743748868129,3.2078,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743748868327,0.00831347,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748869033,0.00831347,1800.5,1800.4,2.56828]
["bitfinex-derivatives","ETHF0:USTF0",1743748871539,0.00831347,1800.5,1800.4,2.57659347]
["bitfinex-derivatives","ETHF0:USTF0",1743748876240,1.11953347,1800.5,1800.4,2.56828]
["bitfinex-derivatives","ETHF0:USTF0",1743748876441,3.33443347,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748879041,2.22321347,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748879733,2.22321347,1800.5,1800.4,2.64458]
["bitfinex-derivatives","ETHF0:USTF0",1743748879935,0.00831347,1800.5,1800.4,2.64458]
["bitfinex-derivatives","ETHF0:USTF0",1743748880941,0.00831347,1800.5,1800.4,2.65289347]
["bitfinex-derivatives","ETHF0:USTF0",1743748881441,1.39411347,1800.5,1800.4,2.65289347]
["bitfinex-derivatives","ETHF0:USTF0",1743748882743,1.39411347,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748882945,2.09851347,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748883145,0.00831347,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748883437,0.00831347,1800.5,1800.4,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1743748883844,0.00831347,1800.5,1800.4,2.62659347]
["bitfinex-derivatives","ETHF0:USTF0",1743748884043,0.00831347,1800.5,1800.4,3.06931165]
["bitfinex-derivatives","ETHF0:USTF0",1743748885439,5.968,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748885644,7.34139,1801.1,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748885843,1.4711,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748887641,4.72141347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748887848,6.19251347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748891353,2.98471347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748893553,4.09556347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748894163,2.98471347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748897857,2.98471347,1801.1,1801.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743748902862,0.00831347,1801.1,1801.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743748903458,1.44241347,1801.1,1801.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743748903762,1.44241347,1801.1,1801.0,2.55882347]
["bitfinex-derivatives","ETHF0:USTF0",1743748906962,0.00831347,1801.1,1801.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743748907263,0.00831347,1801.1,1801.0,3.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743748908066,0.00831347,1801.1,1801.0,3.29482347]
["bitfinex-derivatives","ETHF0:USTF0",1743748909262,1.50621347,1801.1,1801.0,3.29482347]
["bitfinex-derivatives","ETHF0:USTF0",1743748912463,0.00831347,1801.1,1801.0,3.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743748913567,0.00831347,1801.1,1801.0,3.29482347]
["bitfinex-derivatives","ETHF0:USTF0",1743748915164,0.00831347,1801.1,1801.0,6.50262347]
["bitfinex-derivatives","ETHF0:USTF0",1743748919874,0.00831347,1801.1,1801.0,6.49431]
["bitfinex-derivatives","ETHF0:USTF0",1743748920475,0.00831347,1801.1,1801.0,6.50262347]
["bitfinex-derivatives","ETHF0:USTF0",1743748923568,0.00831347,1801.1,1801.0,7.21492347]
["bitfinex-derivatives","ETHF0:USTF0",1743748926378,3.47e-06,1801.1,1801.0,9.70661]
["bitfinex-derivatives","ETHF0:USTF0",1743748927472,3.47e-06,1801.1,1801.0,9.71492347]
["bitfinex-derivatives","ETHF0:USTF0",1743748932587,1.42350347,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743748932877,1.42350347,1801.4,1801.3,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1743748933180,1.42350347,1801.4,1801.3,7.93684347]
["bitfinex-derivatives","ETHF0:USTF0",1743748935078,1.42350347,1801.4,1801.3,8.67714347]
["bitfinex-derivatives","ETHF0:USTF0",1743748937789,1.42350347,1801.4,1801.3,9.37574347]
["bitfinex-derivatives","ETHF0:USTF0",1743748938182,1.42350347,1801.4,1801.3,9.36743]
["bitfinex-derivatives","ETHF0:USTF0",1743748938680,0.76551347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743748938881,2.21591347,1801.5,1801.4,2.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743748939081,2.21591347,1801.5,1801.4,2.52127347]
["bitfinex-derivatives","ETHF0:USTF0",1743748943097,0.00831347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743748943395,2.21301347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743748947297,2.21301347,1801.5,1801.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1743748947298,3.32362347,1801.5,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743748947510,1.5297,1801.4,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743748948101,1.5297,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743748948399,1.11084,1801.2,1801.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743748948603,2.2565,1801.1,1800.9,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743748948803,1.5297,1801.0,1800.9,4.32702347]
["bitfinex-derivatives","ETHF0:USTF0",1743748949009,2.2545,1801.0,1800.9,4.32702347]
["bitfinex-derivatives","ETHF0:USTF0",1743748949502,0.7248,1801.0,1800.9,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743748949709,1.5297,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743748950011,2.9918,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743748951410,2.9918,1801.3,1801.2,1.11910347]
["bitfinex-derivatives","ETHF0:USTF0",1743748952000,2.9918,1801.3,1801.2,2.57670347]
["bitfinex-derivatives","ETHF0:USTF0",1743748952604,2.9918,1801.3,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743748952605,1.11118,1800.6,1800.4,1.55337426]
["bitfinex-derivatives","ETHF0:USTF0",1743748952909,2.9439,1800.5,1800.1,4.95324]
["bitfinex-derivatives","ETHF0:USTF0",1743748953110,1.484,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748953304,1.484,1800.5,1800.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743748953503,1.484,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748953811,1.484,1800.5,1800.3,1.11961347]
["bitfinex-derivatives","ETHF0:USTF0",1743748954413,1.484,1800.5,1800.3,1.12792694]
["bitfinex-derivatives","ETHF0:USTF0",1743748955703,2.59522,1800.5,1800.3,1.12792694]
["bitfinex-derivatives","ETHF0:USTF0",1743748955905,1.484,1800.5,1800.3,1.12792694]
["bitfinex-derivatives","ETHF0:USTF0",1743748956105,1.484,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748956405,4.6918,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748957214,1.484,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743748957420,1.484,1800.5,1800.4,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743748961916,1.484,1800.5,1800.4,2.58149347]
["bitfinex-derivatives","ETHF0:USTF0",1743748963814,1.46911347,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743748964013,0.00831347,1800.6,1800.5,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1743748965516,0.00831347,1800.6,1800.5,3.35043347]
["bitfinex-derivatives","ETHF0:USTF0",1743748967518,0.00831347,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743748967719,1.52011347,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743748971323,1.52011347,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743748977323,0.00831347,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743748978020,0.00831347,1800.6,1800.5,2.65463347]
["bitfinex-derivatives","ETHF0:USTF0",1743748979123,0.00831347,1800.6,1800.5,2.64632]
["bitfinex-derivatives","ETHF0:USTF0",1743748979321,0.00831347,1800.6,1800.5,5.14632]
["bitfinex-derivatives","ETHF0:USTF0",1743748979525,0.7324,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748979725,2.1825,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748979925,5.3903,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748980929,5.3903,1801.0,1800.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743748981131,1.5052,1800.9,1800.8,2.65444347]
["bitfinex-derivatives","ETHF0:USTF0",1743748981331,1.5052,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743748982231,1.5052,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743748986128,0.7324,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743748986336,0.00831347,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743748986627,0.00831347,1801.1,1801.0,4.72691]
["bitfinex-derivatives","ETHF0:USTF0",1743748987135,0.00831347,1801.1,1801.0,6.23382347]
["bitfinex-derivatives","ETHF0:USTF0",1743748988229,0.00831347,1801.1,1801.0,9.43331]
["bitfinex-derivatives","ETHF0:USTF0",1743748989837,0.00831347,1801.1,1801.0,9.44162347]
["bitfinex-derivatives","ETHF0:USTF0",1743748990041,2.0956,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743748990429,2.0956,1801.4,1801.3,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1743748990830,2.0956,1801.4,1801.3,4.73304347]
["bitfinex-derivatives","ETHF0:USTF0",1743748991027,2.0956,1801.4,1801.3,6.23624347]
["bitfinex-derivatives","ETHF0:USTF0",1743748992736,2.0956,1801.4,1801.3,4.73304347]
["bitfinex-derivatives","ETHF0:USTF0",1743748996037,2.0956,1801.4,1801.3,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1743748996243,2.0956,1801.4,1801.3,6.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743748996836,2.0956,1801.4,1801.3,6.12114347]
["bitfinex-derivatives","ETHF0:USTF0",1743749000646,0.77051347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749000943,3.04881347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749001737,5.54881347,1801.5,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749002038,4.6484,1801.4,1801.3,1.11903347]
["bitfinex-derivatives","ETHF0:USTF0",1743749002640,8.25906,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749010343,8.25906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749010651,5.75906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749011043,5.75906,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749011844,5.75906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749016155,2.55126,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749016447,5.75906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749018850,5.75906,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749022248,2.55126,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749022854,5.75906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749023952,5.75906,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749026756,5.75906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749027157,5.75906,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749028456,5.75906,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749030050,27.528523,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749030562,27.528523,1801.4,1801.3,2.60314347]
["bitfinex-derivatives","ETHF0:USTF0",1743749031351,21.769463,1801.4,1801.3,2.60314347]
["bitfinex-derivatives","ETHF0:USTF0",1743749031663,21.769463,1801.4,1801.3,6.20014347]
["bitfinex-derivatives","ETHF0:USTF0",1743749033166,21.769463,1801.4,1801.3,6.20845694]
["bitfinex-derivatives","ETHF0:USTF0",1743749034653,0.00831347,1801.5,1801.3,5.09772694]
["bitfinex-derivatives","ETHF0:USTF0",1743749034858,0.00831347,1801.5,1801.4,2.52286]
["bitfinex-derivatives","ETHF0:USTF0",1743749035666,0.00831347,1801.5,1801.4,2.97576826]
["bitfinex-derivatives","ETHF0:USTF0",1743749036564,0.00831347,1801.5,1801.4,2.98408173]
["bitfinex-derivatives","ETHF0:USTF0",1743749038269,0.00831347,1801.5,1801.4,2.97576826]
["bitfinex-derivatives","ETHF0:USTF0",1743749039668,0.00831347,1801.5,1801.4,2.98408173]
["bitfinex-derivatives","ETHF0:USTF0",1743749040164,0.00831347,1801.5,1801.4,2.97576826]
["bitfinex-derivatives","ETHF0:USTF0",1743749040655,0.00831347,1801.5,1801.4,5.47576826]
["bitfinex-derivatives","ETHF0:USTF0",1743749041271,19.44714596,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749041768,19.44714596,1801.7,1801.6,4.70654]
["bitfinex-derivatives","ETHF0:USTF0",1743749041967,19.44714596,1801.7,1801.6,6.18304]
["bitfinex-derivatives","ETHF0:USTF0",1743749042670,17.58714597,1801.7,1801.6,8.68304]
["bitfinex-derivatives","ETHF0:USTF0",1743749042874,0.00554234,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749043063,0.00554234,1801.8,1801.7,5.79478]
["bitfinex-derivatives","ETHF0:USTF0",1743749043264,0.00554234,1801.8,1801.7,8.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743749051180,2.34e-06,1801.8,1801.7,8.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743749051371,2.2655,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743749051572,0.7367,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743749052172,0.7367,1802.5,1802.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743749052379,0.7367,1802.5,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743749052380,0.6973,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743749052878,2.2271,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743749054371,2.2271,1802.4,1802.2,1.11843347]
["bitfinex-derivatives","ETHF0:USTF0",1743749054572,1.4725,1802.3,1802.2,1.11843347]
["bitfinex-derivatives","ETHF0:USTF0",1743749058789,5.08261,1802.3,1802.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749058996,1.11034,1802.0,1801.8,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749059290,3.929,1801.9,1801.8,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749059490,6.191,1801.9,1801.8,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749061492,2.9832,1801.9,1801.8,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749064896,2.9832,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743749065293,7.30136,1801.9,1801.7,1.11876347]
["bitfinex-derivatives","ETHF0:USTF0",1743749065489,1.4853,1801.8,1801.7,1.11876347]
["bitfinex-derivatives","ETHF0:USTF0",1743749073995,2.59572,1801.8,1801.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749074301,1.4853,1801.8,1801.7,1.11879347]
["bitfinex-derivatives","ETHF0:USTF0",1743749075201,2.59572,1801.8,1801.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749075406,1.11057,1801.6,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749075597,0.7225,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749075798,2.918,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749076395,1.11089,1801.1,1800.8,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743749076603,1.11089,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743749076604,3.2078,1801.1,1800.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743749076803,2.918,1801.0,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749077106,1.4726,1800.9,1800.8,1.11930347]
["bitfinex-derivatives","ETHF0:USTF0",1743749077708,1.4726,1800.9,1800.8,2.54900347]
["bitfinex-derivatives","ETHF0:USTF0",1743749078511,1.45371347,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749078807,1.45371347,1801.0,1800.9,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743749079802,0.00831347,1801.0,1800.9,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743749080301,0.00831347,1801.0,1800.9,8.28927]
["bitfinex-derivatives","ETHF0:USTF0",1743749080506,5.968,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749080708,2.1948,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749080895,1.4774,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749081095,19.45066856,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749081307,20.91826856,1801.5,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743749081510,20.91826856,1801.5,1801.3,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1743749081698,1.4676,1801.4,1801.3,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1743749082100,1.4676,1801.4,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743749082310,0.6949,1801.3,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743749082506,1.4336,1801.3,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743749083912,1.4336,1801.3,1801.2,2.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743749085309,2.8696,1801.3,1801.2,2.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743749091709,2.1309,1801.3,1801.2,2.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743749095411,3.9477,1801.5,1801.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743749095708,6.2132,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749095904,4.69,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749096106,0.00831347,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749096708,0.00831347,1801.6,1801.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743749103809,0.00831347,1801.6,1801.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743749104016,0.6921,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749104315,19.45066856,1802.3,1801.9,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743749104514,20.90796856,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749106320,1.4573,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749106621,2.56741,1802.3,1802.1,2.51799347]
["bitfinex-derivatives","ETHF0:USTF0",1743749106820,2.56741,1802.3,1802.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749107021,2.56741,1802.3,1802.1,1.11853347]
["bitfinex-derivatives","ETHF0:USTF0",1743749107618,1.4573,1802.3,1802.1,1.11853347]
["bitfinex-derivatives","ETHF0:USTF0",1743749107816,1.4573,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749108923,1.4573,1802.3,1802.2,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1743749110523,1.4573,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749113520,2.9439,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749114225,5.968,1802.5,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749114420,5.968,1802.5,1802.3,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743749114421,3.2078,1802.4,1802.3,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743749114829,3.2078,1802.4,1802.3,6.88651]
["bitfinex-derivatives","ETHF0:USTF0",1743749115021,3.2078,1802.4,1802.3,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743749115327,4.6798,1802.4,1802.3,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743749116628,4.6798,1802.4,1802.3,6.15621]
["bitfinex-derivatives","ETHF0:USTF0",1743749117831,1.472,1802.4,1802.3,6.15621]
["bitfinex-derivatives","ETHF0:USTF0",1743749118127,1.472,1802.4,1802.3,6.86621]
["bitfinex-derivatives","ETHF0:USTF0",1743749118828,5.78985,1802.4,1802.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743749119029,4.6798,1802.4,1802.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743749121431,4.6798,1802.4,1802.3,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743749122024,1.472,1802.4,1802.3,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743749123025,4.6798,1802.4,1802.3,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743749123228,5.78985,1802.4,1802.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743749123531,4.6798,1802.4,1802.2,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1743749123734,3.2078,1802.6,1802.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743749123925,2.1716,1802.7,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743749124834,2.1716,1802.7,1802.6,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743749126728,0.7292,1802.8,1802.6,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743749126929,2.1624,1802.9,1802.7,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1743749127430,2.1624,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743749127636,0.7302,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743749128135,6.47928,1803.0,1802.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743749128328,0.7308,1802.9,1802.8,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743749128533,2.1624,1802.9,1802.8,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743749133540,3.2078,1803.2,1803.1,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743749133839,5.411,1803.2,1803.1,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743749134236,5.411,1803.2,1803.1,2.53066]
["bitfinex-derivatives","ETHF0:USTF0",1743749136441,5.411,1803.2,1803.1,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743749143753,5.411,1803.2,1803.1,3.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743749145950,6.52056,1803.2,1803.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743749146254,6.1559,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743749147548,7.26546,1803.2,1803.0,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743749147747,1.492,1803.1,1803.0,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743749148547,2.60162,1803.1,1802.9,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743749148850,3.2078,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743749149047,4.6233,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743749149748,4.6233,1803.0,1802.7,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743749150053,2.8794,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743749150354,3.98914,1802.9,1802.7,6.23252]
["bitfinex-derivatives","ETHF0:USTF0",1743749150652,1.4155,1802.8,1802.7,6.23252]
["bitfinex-derivatives","ETHF0:USTF0",1743749153959,1.4639,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743749154158,2.8669,1802.9,1802.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743749158056,3.2078,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743749158256,3.2078,1803.0,1802.9,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743749158560,4.6774,1803.0,1802.9,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743749161261,4.698,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743749161568,6.1639,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743749163170,5.4292,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743749163369,4.6737,1803.2,1803.1,2.61262]
["bitfinex-derivatives","ETHF0:USTF0",1743749163665,4.6737,1803.2,1803.1,3.31972]
["bitfinex-derivatives","ETHF0:USTF0",1743749163867,3.2078,1803.2,1803.1,3.31972]
["bitfinex-derivatives","ETHF0:USTF0",1743749164466,3.2078,1803.2,1803.1,3.7667393]
["bitfinex-derivatives","ETHF0:USTF0",1743749165665,6.6734,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743749165861,5.968,1803.3,1803.2,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1743749166268,1.5009,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749166466,1.5009,1803.4,1803.3,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1743749170477,4.7087,1803.4,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743749170672,0.6979,1803.3,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743749170873,2.0867,1803.3,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743749172178,3.2078,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749172367,5.3171,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743749173179,13.7851,1803.6,1803.1,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743749173378,3.2078,1803.3,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749173678,2.9487,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749177576,2.9487,1803.2,1803.1,2.59993347]
["bitfinex-derivatives","ETHF0:USTF0",1743749179183,5.968,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743749179386,5.968,1803.3,1803.2,2.63416]
["bitfinex-derivatives","ETHF0:USTF0",1743749183883,1.3997,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749186990,1.3997,1803.4,1803.3,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1743749191192,1.3997,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749191990,4.6075,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749192494,5.71694,1803.4,1803.2,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1743749192694,5.71694,1803.4,1803.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743749192881,1.4287,1803.3,1803.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743749194796,1.4287,1803.3,1803.1,1.48951347]
["bitfinex-derivatives","ETHF0:USTF0",1743749195084,0.7295,1803.2,1803.1,1.48951347]
["bitfinex-derivatives","ETHF0:USTF0",1743749195588,0.7295,1803.2,1803.1,2.59913347]
["bitfinex-derivatives","ETHF0:USTF0",1743749198295,1.83906,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749198601,1.4919,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749199289,4.05306,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749200399,2.9435,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749200994,2.1811,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749201197,6.6938,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749201390,4.6692,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743749201596,5.77851,1803.6,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743749201797,1.4614,1803.5,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743749202402,1.4614,1803.5,1803.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743749202603,5.77494,1803.4,1803.2,5.41021]
["bitfinex-derivatives","ETHF0:USTF0",1743749202791,2.60589,1803.3,1803.1,2.60328347]
["bitfinex-derivatives","ETHF0:USTF0",1743749202999,2.60596,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749203495,1.4964,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749203697,2.60596,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749204102,2.60596,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749204404,5.81376,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749206106,2.60596,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749206406,5.81376,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749208611,4.7042,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749209600,5.81376,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749212307,4.7042,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749212508,4.7042,1803.2,1803.1,2.52563347]
["bitfinex-derivatives","ETHF0:USTF0",1743749213605,5.81376,1803.2,1803.1,2.52563347]
["bitfinex-derivatives","ETHF0:USTF0",1743749214207,1.4964,1803.2,1803.1,2.52563347]
["bitfinex-derivatives","ETHF0:USTF0",1743749214408,4.7042,1803.2,1803.1,2.52563347]
["bitfinex-derivatives","ETHF0:USTF0",1743749215304,1.4964,1803.2,1803.1,2.52563347]
["bitfinex-derivatives","ETHF0:USTF0",1743749215509,11.74295,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749215710,13.26265,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749215915,13.26265,1803.4,1803.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743749216210,1.5197,1803.3,1803.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743749216609,10.6335,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743749216808,5.968,1803.4,1803.3,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1743749217308,5.968,1803.4,1803.3,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1743749219009,1.5054,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743749220109,1.5054,1803.5,1803.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743749220307,1.10956,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749220507,4.31736,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749221107,5.77206,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749231627,2.56426,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749231829,5.77206,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749233325,5.968,1803.3,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749233623,5.968,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743749233828,5.968,1803.3,1803.2,3.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743749234930,7.07749,1803.3,1803.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743749235129,8.56669,1803.3,1803.1,1.85419347]
["bitfinex-derivatives","ETHF0:USTF0",1743749235334,5.80656,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749236627,4.697,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749236828,4.697,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749237136,1.4892,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749237335,5.968,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743749237536,5.968,1803.3,1803.2,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1743749238732,5.968,1803.3,1803.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743749238936,8.52969,1803.3,1803.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743749239232,8.52969,1803.3,1803.2,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743749239433,7.4202,1803.3,1803.2,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743749240029,8.52969,1803.3,1803.1,1.11788347]
["bitfinex-derivatives","ETHF0:USTF0",1743749240231,4.6675,1803.2,1803.1,1.11788347]
["bitfinex-derivatives","ETHF0:USTF0",1743749241033,4.6675,1803.2,1803.1,2.57748347]
["bitfinex-derivatives","ETHF0:USTF0",1743749241629,5.77706,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749242029,5.77706,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749242425,4.6675,1803.2,1803.1,1.11793347]
["bitfinex-derivatives","ETHF0:USTF0",1743749243232,5.77706,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749244139,4.6675,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749244639,5.77706,1803.2,1803.1,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749257338,1.10985,1802.8,1802.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743749257547,1.10986,1802.7,1802.5,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1743749257748,4.31777,1802.6,1802.4,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1743749257943,5.07767,1802.6,1802.4,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1743749258146,1.5146,1802.5,1802.4,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1743749259446,3.97601347,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743749259749,3.97601347,1802.6,1802.5,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743749260042,3.21611347,1802.6,1802.5,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743749260448,4.73071347,1802.6,1802.5,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743749260648,5.84064347,1802.6,1802.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749260844,1.11002,1802.5,1802.3,1.84468347]
["bitfinex-derivatives","ETHF0:USTF0",1743749261042,4.31785,1802.4,1802.3,0.73461347]
["bitfinex-derivatives","ETHF0:USTF0",1743749261245,3.2078,1802.4,1802.3,1.84472347]
["bitfinex-derivatives","ETHF0:USTF0",1743749261442,5.74815,1802.4,1802.3,0.73461347]
["bitfinex-derivatives","ETHF0:USTF0",1743749261747,5.74815,1802.4,1802.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749261948,5.3733,1802.4,1802.3,1.11842347]
["bitfinex-derivatives","ETHF0:USTF0",1743749262151,6.48335,1802.4,1802.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749262545,5.3733,1802.4,1802.3,1.11842347]
["bitfinex-derivatives","ETHF0:USTF0",1743749262751,5.3733,1802.4,1802.3,2.51932347]
["bitfinex-derivatives","ETHF0:USTF0",1743749263747,6.48335,1802.4,1802.3,1.40921347]
["bitfinex-derivatives","ETHF0:USTF0",1743749263949,5.3733,1802.4,1802.3,2.51932347]
["bitfinex-derivatives","ETHF0:USTF0",1743749266646,5.3733,1802.4,1802.3,1.40921347]
["bitfinex-derivatives","ETHF0:USTF0",1743749266845,5.3733,1802.4,1802.3,2.51932347]
["bitfinex-derivatives","ETHF0:USTF0",1743749269452,2.1655,1802.4,1802.3,2.51932347]
["bitfinex-derivatives","ETHF0:USTF0",1743749269643,6.48335,1802.4,1802.3,1.40921347]
["bitfinex-derivatives","ETHF0:USTF0",1743749269847,6.48335,1802.4,1802.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749273657,6.48335,1802.4,1802.3,1.11842347]
["bitfinex-derivatives","ETHF0:USTF0",1743749274257,6.48335,1802.4,1802.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749277754,12.45135,1802.4,1802.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749278657,2.77529,1802.3,1801.9,2.56071]
["bitfinex-derivatives","ETHF0:USTF0",1743749278857,1.11029,1802.1,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743749279056,4.31809,1802.1,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743749279259,6.57679,1802.1,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743749280167,5.4665,1802.1,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743749280357,9.1758,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749280957,9.1758,1802.3,1802.2,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1743749287164,9.1758,1802.3,1802.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743749287165,10.28591,1802.3,1802.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743749287374,9.1758,1802.3,1802.2,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1743749289067,9.1758,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749289370,10.28591,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749289667,9.1758,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749289869,10.28591,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749290170,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749290471,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749291570,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749291965,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749292369,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749292669,10.5712,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749292971,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749294579,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749295971,10.5712,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749296976,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749297370,10.5712,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749299278,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749299470,10.5712,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749300877,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749301277,10.5712,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749301473,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749302177,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749302381,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749303282,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749303471,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749303777,11.68131,1802.3,1802.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743749303973,11.68131,1802.3,1802.2,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743749304170,1.11017,1802.2,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743749304371,4.05707,1802.2,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743749304980,2.9469,1802.2,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743749305782,9.1758,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749305972,10.28591,1802.3,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743749306271,10.28591,1802.3,1802.1,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1743749306580,10.6586,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749306780,11.76871,1802.3,1802.2,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1743749307481,10.6586,1802.3,1802.2,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1743749307885,11.76871,1802.3,1802.2,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1743749308078,10.6586,1802.3,1802.2,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1743749308476,11.76871,1802.3,1802.2,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1743749308784,10.6586,1802.3,1802.2,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1743749309889,10.6586,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749310087,1.11018,1802.2,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743749310289,2.56548,1802.2,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743749310889,1.4553,1802.2,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743749311890,1.4553,1802.2,1802.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743749315487,4.6631,1802.2,1802.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743749318292,5.77327,1802.2,1802.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743749318591,4.6631,1802.2,1802.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743749318889,5.77327,1802.2,1802.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743749319084,5.77327,1802.2,1802.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743749319284,1.11023,1802.1,1802.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743749319581,3.29903,1802.1,1802.0,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1743749319787,3.29903,1802.1,1801.9,2.16101347]
["bitfinex-derivatives","ETHF0:USTF0",1743749319990,5.80889,1802.0,1801.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749321492,1.11047,1801.8,1801.5,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743749321691,0.7598,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749321885,2.2354,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749322085,3.3459,1801.7,1801.5,3.28987]
["bitfinex-derivatives","ETHF0:USTF0",1743749322290,1.4756,1801.6,1801.5,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743749325297,0.7598,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749325494,0.7598,1801.7,1801.6,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743749326499,2.1633,1801.7,1801.6,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743749327802,3.27378,1801.7,1801.6,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743749328099,3.27378,1801.7,1801.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743749328298,1.4739,1801.6,1801.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743749328493,1.4739,1801.6,1801.5,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1743749328689,0.7598,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749328893,2.2337,1801.7,1801.6,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1743749330404,3.2078,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749330700,3.2078,1801.8,1801.7,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743749331000,4.31822,1801.8,1801.7,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743749331201,5.81082,1801.8,1801.7,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743749331401,5.81082,1801.8,1801.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743749331590,2.60308,1801.7,1801.6,4.70154]
["bitfinex-derivatives","ETHF0:USTF0",1743749331796,1.4926,1801.7,1801.6,4.70154]
["bitfinex-derivatives","ETHF0:USTF0",1743749332703,1.4926,1801.7,1801.6,6.17364]
["bitfinex-derivatives","ETHF0:USTF0",1743749333600,1.4926,1801.7,1801.6,4.70154]
["bitfinex-derivatives","ETHF0:USTF0",1743749333794,1.4926,1801.7,1801.6,6.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743749334000,1.4926,1801.7,1801.6,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743749335206,1.4926,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749336700,1.4926,1801.7,1801.6,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743749337205,2.60308,1801.7,1801.6,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743749337407,2.60308,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749338505,1.4926,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749338912,2.60308,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749339610,1.4926,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749340612,2.60308,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749341717,2.60308,1801.7,1801.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743749341917,5.3246,1801.6,1801.5,3.26375]
["bitfinex-derivatives","ETHF0:USTF0",1743749342810,5.3246,1801.6,1801.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749343014,3.3121,1801.5,1801.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749343417,5.8121,1801.5,1801.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749344120,9.4031,1801.5,1801.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749346023,6.9031,1801.5,1801.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749355026,6.9031,1801.5,1801.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743749355027,1.11087,1801.1,1801.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743749355419,4.31864,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749355828,5.77114,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749356319,5.77114,1801.2,1801.1,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1743749357831,5.77114,1801.2,1801.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743749358429,6.49364,1801.2,1801.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743749360029,1.11085,1801.1,1801.0,1.43121347]
["bitfinex-derivatives","ETHF0:USTF0",1743749360234,1.11117,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743749360428,1.11117,1800.6,1800.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743749360832,1.11114,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743749361134,1.11114,1800.7,1800.6,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743749361931,1.11114,1800.7,1800.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743749362531,1.11114,1800.7,1800.6,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743749362734,1.1111,1800.7,1800.6,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743749362929,7.19019347,1800.8,1800.6,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743749363130,4.32719347,1800.8,1800.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743749363330,4.32719347,1800.8,1800.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743749363530,5.73749347,1800.8,1800.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743749366542,5.73749347,1800.8,1800.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743749367940,4.32719347,1800.8,1800.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743749368734,0.00831347,1800.8,1800.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743749375040,0.00831347,1800.8,1800.7,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743749376141,5.8502,1801.4,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743749376445,5.8502,1801.4,1801.3,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743749377050,4.7395,1801.4,1801.3,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743749377245,5.85016,1801.4,1801.3,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743749377448,4.7395,1801.4,1801.3,4.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743749377850,5.85016,1801.4,1801.3,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743749378547,4.7395,1801.4,1801.3,4.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743749378749,5.85016,1801.4,1801.3,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743749379146,5.85016,1801.4,1801.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743749381247,4.7395,1801.4,1801.3,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743749381448,3.2078,1801.4,1801.3,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743749381952,4.31846,1801.4,1801.3,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743749382151,3.2078,1801.4,1801.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743749382448,1.11073,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743749382649,4.00303,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743749384049,2.8923,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743749384445,2.8923,1801.3,1801.2,2.63135]
["bitfinex-derivatives","ETHF0:USTF0",1743749384647,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749384944,3.2078,1801.4,1801.3,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1743749389150,4.31846,1801.4,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749389352,2.8972,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749391552,4.00793,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749391752,2.8972,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749394654,4.00793,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749394953,2.8972,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749396055,4.00793,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743749397253,4.00793,1801.3,1801.1,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743749397453,1.4523,1801.2,1801.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743749398247,1.4523,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749401853,1.4523,1801.2,1801.1,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1743749406262,4.6299,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749406559,5.97631347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749406560,9.18411347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749406760,10.29474347,1801.5,1801.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743749406960,1.4902,1801.4,1801.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743749407357,0.7164,1801.3,1801.2,2.55199]
["bitfinex-derivatives","ETHF0:USTF0",1743749407758,4.11173,1801.3,1801.2,2.55199]
["bitfinex-derivatives","ETHF0:USTF0",1743749408062,4.11173,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749409264,3.001,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749409463,4.11177,1801.3,1801.1,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1743749409761,3.001,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749410263,3.001,1801.3,1801.2,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743749412459,4.11173,1801.3,1801.2,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743749412659,3.001,1801.3,1801.2,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743749414968,1.11079,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749415156,1.4272,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749415362,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749415564,5.3542,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749415964,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749417366,7.08692347,1801.5,1801.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743749417367,0.00831347,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749417667,4.06785,1802.0,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749417865,4.06785,1802.0,1801.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743749418069,2.9575,1802.0,1801.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743749418371,4.06779,1802.0,1801.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743749418674,1.11036,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749418859,5.83376,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749426582,4.7234,1801.9,1801.8,1.11873347]
["bitfinex-derivatives","ETHF0:USTF0",1743749426873,0.7192,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749427075,0.7192,1802.0,1801.9,3.23066]
["bitfinex-derivatives","ETHF0:USTF0",1743749428379,10.67171347,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743749428578,9.18411347,1802.1,1802.0,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743749429878,3.21611347,1802.1,1802.0,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743749430182,0.00831347,1802.1,1802.0,6.20969]
["bitfinex-derivatives","ETHF0:USTF0",1743749430682,3.2078,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749431478,3.2078,1802.3,1802.2,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1743749431982,0.00831347,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743749432172,0.00831347,1802.4,1802.3,6.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743749432869,7.837,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743749432870,8.2578,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743749433078,3.2078,1802.8,1802.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743749433375,3.2078,1802.4,1802.2,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1743749433584,2.2917,1802.3,1802.2,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1743749433780,2.2917,1802.3,1802.2,2.52643]
["bitfinex-derivatives","ETHF0:USTF0",1743749434478,3.40181,1802.3,1802.1,6.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743749434678,1.464,1802.2,1802.1,7.62051]
["bitfinex-derivatives","ETHF0:USTF0",1743749434875,1.464,1802.2,1802.1,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1743749437784,0.761,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749437982,0.761,1802.3,1802.2,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743749438686,3.21611347,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743749438879,3.21611347,1802.4,1802.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743749440583,4.69531347,1802.4,1802.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743749441892,3.21611347,1802.4,1802.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743749442081,1.11836347,1802.4,1802.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743749442690,4.84963653,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743749442980,4.31753,1803.0,1802.5,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743749442981,1.10974,1802.9,1802.5,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743749443181,2.58894,1802.9,1802.8,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743749443689,1.4792,1802.9,1802.8,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743749443891,2.58898,1802.9,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743749444186,1.4075,1802.8,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743749444490,2.814,1802.8,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743749445494,6.0218,1802.8,1802.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743749445692,4.6153,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743749446082,5.72512,1802.8,1802.6,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743749446493,1.10986,1802.7,1802.6,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743749446784,1.10999,1802.5,1802.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1743749446989,1.11009,1802.4,1802.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743749447185,2.60809,1802.4,1802.3,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743749447389,1.498,1802.4,1802.3,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743749447590,2.60805,1802.4,1802.3,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743749447790,1.11014,1802.3,1802.1,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743749447985,4.31794,1802.3,1802.1,7.62098]
["bitfinex-derivatives","ETHF0:USTF0",1743749448186,4.31794,1802.3,1802.1,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1743749448492,4.31794,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749448493,3.2078,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743749448787,3.2078,1802.3,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749448994,3.2078,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743749449485,3.9198,1802.1,1802.0,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743749449893,3.9198,1802.1,1802.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743749450086,3.9198,1802.1,1802.0,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743749450792,1.11032,1802.0,1801.8,1.11871347]
["bitfinex-derivatives","ETHF0:USTF0",1743749450993,1.85152,1802.0,1801.8,1.11871347]
["bitfinex-derivatives","ETHF0:USTF0",1743749451497,0.7412,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749451790,1.85149,1802.0,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749451991,1.85149,1802.0,1801.8,2.56298347]
["bitfinex-derivatives","ETHF0:USTF0",1743749452394,1.85149,1802.0,1801.8,1.45261347]
["bitfinex-derivatives","ETHF0:USTF0",1743749452696,1.8515,1802.0,1801.8,1.11871347]
["bitfinex-derivatives","ETHF0:USTF0",1743749452896,1.11036,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749453097,4.31816,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749453295,1.11058,1801.6,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749453492,0.718,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749454594,0.718,1801.5,1801.4,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743749454796,0.7091,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749455097,0.7091,1801.6,1801.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743749458802,1.81964,1801.6,1801.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743749459009,1.11064,1801.5,1801.3,4.71299347]
["bitfinex-derivatives","ETHF0:USTF0",1743749459198,0.7325,1801.4,1801.3,4.71299347]
["bitfinex-derivatives","ETHF0:USTF0",1743749460206,1.84316,1801.4,1801.3,3.60231347]
["bitfinex-derivatives","ETHF0:USTF0",1743749460397,0.7325,1801.4,1801.3,4.71304347]
["bitfinex-derivatives","ETHF0:USTF0",1743749460902,0.7325,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749462704,3.2078,1801.8,1801.4,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1743749462905,5.04772,1801.8,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743749463110,1.11053,1801.7,1801.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743749463301,4.31834,1801.6,1801.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743749463498,4.31834,1801.6,1801.4,5.43143]
["bitfinex-derivatives","ETHF0:USTF0",1743749463807,2.9029,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749464308,4.0135,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749464603,2.9029,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749464806,2.9029,1801.5,1801.4,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743749465498,2.9029,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749466610,4.0135,1801.5,1801.3,3.28799347]
["bitfinex-derivatives","ETHF0:USTF0",1743749466808,1.4452,1801.4,1801.3,3.28799347]
["bitfinex-derivatives","ETHF0:USTF0",1743749467105,1.4452,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749467505,2.55586,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749467708,1.4452,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749468409,5.76366,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749468701,5.76366,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749468900,5.76366,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749469109,4.653,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749470806,4.653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749471007,4.653,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749471209,5.76366,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749471400,4.653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749471597,4.653,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749472406,5.76366,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749472706,13.11329653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749474809,16.70929653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749476213,14.20929653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749476905,16.70929653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749480216,16.70929653,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749480513,9.50263653,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749481009,8.05743653,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749481210,8.05743653,1801.4,1801.3,1.86274347]
["bitfinex-derivatives","ETHF0:USTF0",1743749481404,3.2078,1801.6,1801.3,2.16051347]
["bitfinex-derivatives","ETHF0:USTF0",1743749481610,3.2078,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749482214,3.2078,1801.6,1801.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743749482612,3.2078,1801.6,1801.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743749482918,1.1106,1801.5,1801.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743749483101,2.4948,1801.5,1801.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743749483706,3.9728,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749483907,5.08334,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749484319,3.9728,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749484511,5.08334,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749484713,6.46754,1801.6,1801.4,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743749485119,6.46754,1801.6,1801.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743749486520,6.46754,1801.6,1801.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743749486826,6.46754,1801.6,1801.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743749487017,6.46754,1801.6,1801.3,1.46291347]
["bitfinex-derivatives","ETHF0:USTF0",1743749487018,1.11062,1801.5,1801.3,2.57360347]
["bitfinex-derivatives","ETHF0:USTF0",1743749487219,2.49692,1801.5,1801.3,2.57360347]
["bitfinex-derivatives","ETHF0:USTF0",1743749487613,2.1138,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749487818,3.9728,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749488222,6.46964,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749488423,5.3591,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749488724,3.2078,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749489317,3.2078,1801.6,1801.5,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743749489618,4.31834,1801.6,1801.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743749489818,1.1106,1801.5,1801.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743749490125,1.11066,1801.4,1801.3,1.86272347]
["bitfinex-derivatives","ETHF0:USTF0",1743749490319,3.98045,1801.5,1801.3,3.34362347]
["bitfinex-derivatives","ETHF0:USTF0",1743749490623,2.52286,1801.4,1801.3,3.34362347]
["bitfinex-derivatives","ETHF0:USTF0",1743749490818,2.52286,1801.4,1801.3,2.23291347]
["bitfinex-derivatives","ETHF0:USTF0",1743749491017,1.4122,1801.4,1801.3,3.34364347]
["bitfinex-derivatives","ETHF0:USTF0",1743749492224,5.73066,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749493321,4.62,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749493523,4.62,1801.4,1801.3,3.35154347]
["bitfinex-derivatives","ETHF0:USTF0",1743749493831,4.31838,1801.6,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749494025,4.31838,1801.6,1801.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743749494324,4.31838,1801.6,1801.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743749494926,5.83938,1801.6,1801.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743749495336,4.7288,1801.6,1801.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743749495629,3.2078,1801.6,1801.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743749498229,11.34710653,1801.8,1801.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743749498531,11.34710653,1801.8,1801.6,3.23442]
["bitfinex-derivatives","ETHF0:USTF0",1743749498721,1.11048,1801.7,1801.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743749499030,1.11048,1801.7,1801.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743749499231,1.4873,1801.7,1801.6,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1743749499419,2.59778,1801.7,1801.6,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1743749499931,1.4873,1801.7,1801.6,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1743749500629,4.6951,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749504529,3.2078,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749508334,2.2497,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743749508735,2.2497,1801.9,1801.5,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743749508929,3.2078,1801.6,1801.5,5.44536]
["bitfinex-derivatives","ETHF0:USTF0",1743749509336,1.11052,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749509535,5.03697,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749511538,5.03697,1801.8,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743749512036,5.03697,1801.8,1801.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743749512528,5.03697,1801.8,1801.6,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749512733,1.1105,1801.7,1801.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743749512935,1.1105,1801.7,1801.5,5.44536]
["bitfinex-derivatives","ETHF0:USTF0",1743749513236,1.1105,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749513641,3.9265,1801.8,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749513938,1.11048,1801.7,1801.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743749514139,1.11048,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749515433,5.03697,1801.8,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749515736,1.11048,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749515936,5.03695,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749519145,1.11051,1801.7,1801.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743749520731,5.03697,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749520936,1.11066,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749521138,4.31846,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749523545,4.31846,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749523748,4.6476,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749523954,5.75826,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749524250,5.75826,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749524846,4.6476,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749525056,5.75826,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749526548,4.6476,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749526947,5.75826,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749527749,5.75826,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749529748,6.51496,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749534650,5.4043,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749534850,8.05743653,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749535051,9.16803653,1801.5,1801.4,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743749535555,9.16803653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749535954,9.16803653,1801.5,1801.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743749536154,10.66013653,1801.5,1801.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743749537057,10.66013653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749537258,9.54953653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749537466,6.34173653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749537653,4.84963653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749538056,8.05743653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749538255,9.16803653,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749538764,4.3184,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749539365,5.7338,1801.5,1801.4,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743749540162,1.11066,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749540355,2.52606,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749546567,2.52606,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749546865,2.52606,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749547965,5.73386,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749548162,5.73386,1801.4,1801.3,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743749548467,5.73386,1801.4,1801.3,2.54154347]
["bitfinex-derivatives","ETHF0:USTF0",1743749549767,3.2078,1801.4,1801.3,2.54154347]
["bitfinex-derivatives","ETHF0:USTF0",1743749550465,3.2078,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749550665,4.84963653,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749550967,3.2078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743749551167,0.00831347,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749551970,0.00831347,1802.0,1801.9,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1743749552869,0.00831347,1802.0,1801.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743749553067,4.3182,1801.9,1801.7,2.60917]
["bitfinex-derivatives","ETHF0:USTF0",1743749554473,1.4839,1801.8,1801.7,2.60917]
["bitfinex-derivatives","ETHF0:USTF0",1743749555767,1.4839,1801.8,1801.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743749556172,1.4839,1801.8,1801.7,2.60918]
["bitfinex-derivatives","ETHF0:USTF0",1743749558076,3.9078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743749558376,3.9078,1801.9,1801.8,2.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743749558574,6.51956,1801.9,1801.8,2.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743749558875,5.4092,1801.9,1801.8,2.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743749559175,3.2078,1801.9,1801.8,2.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743749559373,4.85795,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743749559674,5.96824,1802.0,1801.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743749559877,7.49084,1802.0,1801.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743749564885,6.38055,1802.0,1801.4,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743749565087,6.4934,1801.9,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743749565287,1.4868,1801.8,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743749566284,1.4868,1801.8,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743749566592,1.4868,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749566984,2.59722,1801.8,1801.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743749567185,1.4868,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743749567486,2.59726,1801.8,1801.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743749567684,3.30556,1801.8,1801.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743749567885,1.4868,1801.7,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743749569496,1.11059,1801.6,1801.4,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1743749569694,2.5654,1801.5,1801.4,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743749570585,3.2958,1801.5,1801.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743749570993,2.1852,1801.5,1801.3,1.82852347]
["bitfinex-derivatives","ETHF0:USTF0",1743749571193,2.60766,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749571893,7.45729653,1801.4,1801.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749572087,1.11085,1801.1,1800.9,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743749572297,4.31865,1801.1,1800.9,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743749572487,1.497,1801.0,1800.9,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743749572992,1.497,1801.0,1800.9,3.39293]
["bitfinex-derivatives","ETHF0:USTF0",1743749573395,4.84963653,1801.4,1800.9,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743749573586,4.84963653,1801.4,1801.0,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1743749573791,4.84963653,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749574099,6.54582,1801.5,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749574491,6.54582,1801.5,1801.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743749577501,5.4352,1801.5,1801.4,2.58656]
["bitfinex-derivatives","ETHF0:USTF0",1743749577701,6.5458,1801.5,1801.4,2.58656]
["bitfinex-derivatives","ETHF0:USTF0",1743749578201,1.11066,1801.4,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743749578405,2.53256,1801.4,1801.2,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1743749578606,0.7588,1801.3,1801.2,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1743749578807,2.1807,1801.3,1801.2,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1743749579506,3.29146,1801.3,1801.1,6.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743749579707,1.4219,1801.2,1801.1,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743749580803,1.11066,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749581105,2.56116,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749581607,2.56116,1801.4,1801.2,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743749582102,1.11073,1801.3,1801.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743749582297,1.11081,1801.2,1801.0,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1743749582497,1.4505,1801.1,1801.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743749582704,1.4505,1801.1,1801.0,3.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743749583111,8.64986,1801.5,1801.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743749583312,5.77586,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749584113,4.6652,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749584309,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749584613,3.2078,1801.5,1801.4,2.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743749585011,1.4685,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749585218,1.4685,1801.6,1801.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743749588013,8.05743653,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749588213,8.05743653,1801.7,1801.6,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1743749590911,8.05743653,1801.7,1801.3,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1743749590912,8.05743653,1801.7,1801.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743749591116,1.4596,1801.6,1801.4,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743749591418,2.57016,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749591918,1.4596,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749593519,2.57017,1801.6,1801.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743749594015,1.4412,1801.5,1801.4,3.31306]
["bitfinex-derivatives","ETHF0:USTF0",1743749594218,1.4412,1801.5,1801.4,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743749597316,1.4412,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743749597520,1.11074,1801.3,1801.0,8.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743749597720,2.5587,1801.2,1801.0,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1743749597915,2.2077,1801.1,1801.0,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1743749598521,3.31855,1801.1,1800.8,4.29941347]
["bitfinex-derivatives","ETHF0:USTF0",1743749598722,2.0847,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749599430,1.3834,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749601225,1.81213,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749601430,2.0847,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749603328,0.00831347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749607940,3.21611347,1801.3,1801.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743749608238,2.1433,1801.2,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743749608444,2.8957,1801.2,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743749608629,4.00649,1801.2,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743749608836,2.8957,1801.2,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743749609139,2.8957,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749612043,3.21611347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749612243,4.32684347,1801.3,1801.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743749612639,2.1265,1801.2,1801.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743749615945,3.21611347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749616643,4.74631347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749617648,4.74631347,1801.3,1801.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743749617949,1.11091,1801.0,1800.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743749618440,2.1794,1801.0,1800.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743749618750,3.29034,1801.0,1800.8,1.52171347]
["bitfinex-derivatives","ETHF0:USTF0",1743749618946,2.1704,1800.9,1800.8,2.63269347]
["bitfinex-derivatives","ETHF0:USTF0",1743749619346,3.28137,1800.9,1800.8,1.52171347]
["bitfinex-derivatives","ETHF0:USTF0",1743749619550,2.1704,1800.9,1800.8,2.63274347]
["bitfinex-derivatives","ETHF0:USTF0",1743749623050,3.28137,1800.9,1800.8,1.52171347]
["bitfinex-derivatives","ETHF0:USTF0",1743749623351,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749623754,3.28137,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749624444,2.1704,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749626959,2.1704,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749627157,2.1704,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749627960,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749628153,3.28137,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749628453,2.1704,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749628749,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749631860,2.1704,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749632252,3.28137,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749633760,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749634760,3.28137,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749635259,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749635861,3.28137,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749636163,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749636660,3.28137,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749640661,3.28137,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749642165,4.31873,1801.0,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749642356,4.85795,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749642562,4.84963653,1801.6,1801.1,9.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743749642757,5.3852,1801.7,1801.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743749642963,1.11054,1801.6,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749643262,2.53184,1801.6,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749643458,2.53184,1801.6,1801.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743749644168,2.53184,1801.6,1801.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743749644465,1.4213,1801.6,1801.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743749644658,2.53184,1801.6,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749644864,0.7356,1801.5,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749645064,2.2607,1801.5,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749645264,2.2607,1801.5,1801.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743749645565,2.2607,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749645764,5.08274347,1801.7,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749646064,7.34344347,1801.7,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749646263,1.11054,1801.6,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749646464,2.63564,1801.6,1801.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743749649070,1.11069,1801.4,1801.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743749649274,4.31849,1801.4,1801.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743749649570,3.2078,1801.4,1801.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743749649769,3.9363,1801.4,1801.3,2.58132]
["bitfinex-derivatives","ETHF0:USTF0",1743749649969,3.9363,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749650164,3.36133347,1801.7,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749650469,3.36133347,1801.7,1801.6,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743749650665,3.36133347,1801.7,1801.6,3.32884]
["bitfinex-derivatives","ETHF0:USTF0",1743749650866,3.36133347,1801.7,1801.6,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743749651065,3.36133347,1801.7,1801.6,3.32884]
["bitfinex-derivatives","ETHF0:USTF0",1743749651271,2.25081347,1801.7,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749651470,5.77317,1801.6,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749651666,1.4548,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749651866,2.18,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749652071,2.18,1801.5,1801.4,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1743749652464,3.2906,1801.5,1801.4,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1743749652671,3.2906,1801.5,1801.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743749653066,2.18,1801.5,1801.3,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743749653267,1.5121,1801.4,1801.3,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743749653570,1.5121,1801.4,1801.3,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743749654275,2.62276,1801.4,1801.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743749654966,2.62276,1801.4,1801.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743749655366,2.62276,1801.4,1801.3,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743749655574,2.62276,1801.4,1801.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743749657276,1.11092,1801.0,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749657570,1.11097,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749657766,1.11097,1800.9,1800.8,1.45481347]
["bitfinex-derivatives","ETHF0:USTF0",1743749658164,2.51786,1801.0,1800.8,2.56584347]
["bitfinex-derivatives","ETHF0:USTF0",1743749658367,0.7053,1800.9,1800.8,2.56584347]
["bitfinex-derivatives","ETHF0:USTF0",1743749658569,2.1122,1800.9,1800.8,2.56584347]
["bitfinex-derivatives","ETHF0:USTF0",1743749659878,3.22317,1800.9,1800.8,1.45481347]
["bitfinex-derivatives","ETHF0:USTF0",1743749660062,6.43097,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749660467,5.32,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749660771,6.43097,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749666680,6.43097,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749666877,6.43097,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749674079,5.32,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749674285,5.32,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749674588,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749674775,3.2078,1801.0,1800.9,4.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743749676686,1.86999,1801.1,1800.9,4.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743749676993,1.86999,1801.1,1801.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743749677186,3.25829,1801.1,1801.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743749678387,3.25829,1801.1,1801.0,2.64281]
["bitfinex-derivatives","ETHF0:USTF0",1743749679986,3.25829,1801.1,1801.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743749680389,1.11091,1801.0,1800.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743749680579,4.6311,1801.0,1800.8,2.57320347]
["bitfinex-derivatives","ETHF0:USTF0",1743749680887,5.74205,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749681089,5.74201,1801.0,1800.9,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743749681686,4.6311,1801.0,1800.9,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743749682586,5.74201,1801.0,1800.9,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743749682988,1.11097,1800.9,1800.8,1.11931347]
["bitfinex-derivatives","ETHF0:USTF0",1743749683190,2.53427,1800.9,1800.8,2.57321347]
["bitfinex-derivatives","ETHF0:USTF0",1743749683991,1.4233,1800.9,1800.8,2.57321347]
["bitfinex-derivatives","ETHF0:USTF0",1743749684389,2.53427,1800.9,1800.8,2.57321347]
["bitfinex-derivatives","ETHF0:USTF0",1743749684592,2.53427,1800.9,1800.8,1.46221347]
["bitfinex-derivatives","ETHF0:USTF0",1743749685390,2.53427,1800.9,1800.8,2.57324347]
["bitfinex-derivatives","ETHF0:USTF0",1743749688093,2.53427,1800.9,1800.8,1.46221347]
["bitfinex-derivatives","ETHF0:USTF0",1743749688494,2.53427,1800.9,1800.8,2.57324347]
["bitfinex-derivatives","ETHF0:USTF0",1743749688802,2.53427,1800.9,1800.8,1.46221347]
["bitfinex-derivatives","ETHF0:USTF0",1743749689103,2.53427,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749689503,2.53427,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749690604,4.31876,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749690800,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749691006,5.75254,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749691205,4.31864,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743749692004,4.31864,1801.2,1801.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743749692796,3.2078,1801.2,1801.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743749694807,3.2078,1801.4,1801.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743749695004,4.04207,1801.6,1801.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743749695202,4.04207,1801.6,1801.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743749696910,4.04207,1801.6,1801.5,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743749697210,4.04207,1801.6,1801.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743749697511,4.04207,1801.6,1801.5,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743749698412,1.1106,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749698604,4.6375,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749698807,4.6375,1801.5,1801.4,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743749699207,5.7481,1801.5,1801.4,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743749700109,4.6375,1801.5,1801.3,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1743749700314,1.11073,1801.3,1801.2,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1743749700706,1.4348,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743749701113,2.8897,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743749701416,4.00043,1801.3,1801.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743749701710,4.00043,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749701913,1.4348,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749702507,1.4348,1801.3,1801.2,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1743749703215,4.31845,1801.5,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743749703513,3.937,1801.4,1801.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743749705115,3.2078,1801.4,1801.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743749706115,3.2078,1801.4,1801.3,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743749717216,2.9179,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749717422,6.1257,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749718721,7.23624,1801.6,1801.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743749718921,2.5186,1801.5,1801.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743749719419,2.5186,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743749719619,2.5186,1801.5,1801.3,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743749719620,1.408,1801.4,1801.3,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743749720813,5.78998,1801.6,1801.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743749721112,1.4104,1801.5,1801.4,2.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743749723621,1.4104,1801.5,1801.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743749723823,2.52104,1801.5,1801.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743749724018,1.11066,1801.4,1801.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743749724219,1.5182,1801.4,1801.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743749724423,2.62886,1801.4,1801.2,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743749724721,1.4255,1801.3,1801.2,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743749724921,2.9437,1801.3,1801.2,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743749725119,2.9437,1801.3,1801.2,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743749738723,2.9437,1801.3,1801.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743749739027,4.05445,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749740124,4.05443,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749740321,2.9437,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749741026,2.9437,1801.3,1801.2,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743749742134,2.2251,1801.3,1801.2,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743749742927,1.5182,1801.3,1801.2,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743749743229,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749743430,3.2078,1801.4,1801.3,2.57073]
["bitfinex-derivatives","ETHF0:USTF0",1743749744530,4.6832,1801.4,1801.3,2.57073]
["bitfinex-derivatives","ETHF0:USTF0",1743749744837,5.79386,1801.4,1801.3,2.57073]
["bitfinex-derivatives","ETHF0:USTF0",1743749745045,4.6832,1801.4,1801.3,2.57073]
["bitfinex-derivatives","ETHF0:USTF0",1743749747141,5.79386,1801.4,1801.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743749747446,5.79386,1801.4,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743749747636,1.4201,1801.3,1801.2,2.60916]
["bitfinex-derivatives","ETHF0:USTF0",1743749753250,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749753449,4.7125,1801.4,1801.3,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743749755155,5.82316,1801.4,1801.3,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743749755449,4.7125,1801.4,1801.3,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743749756650,5.82316,1801.4,1801.3,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743749757152,1.11076,1801.3,1801.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743749757455,3.29626,1801.3,1801.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743749759050,2.1855,1801.3,1801.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743749760156,2.1855,1801.3,1801.2,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743749760955,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749761148,3.2078,1801.4,1801.3,3.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743749761962,4.31846,1801.4,1801.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743749762257,4.6042,1801.4,1801.3,3.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743749764261,4.6042,1801.4,1801.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743749764551,2.59893,1801.3,1801.1,3.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743749764757,1.4882,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743749765056,2.2118,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743749765267,3.32259,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743749765566,2.2118,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743749770769,2.2118,1801.2,1801.1,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1743749773557,3.2078,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749774768,4.7351,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749779374,1.5273,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749779577,4.7351,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749783079,5.84576,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749783581,4.7351,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749784080,3.2078,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749784380,3.21611347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749784587,0.00831347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749785276,3.21611347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749785474,6.55749347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749785675,6.17771347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749786675,7.28819347,1801.7,1801.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743749786879,6.17771347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749788480,2.96991347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749788684,6.17771347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749792584,2.96991347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749792786,6.17771347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749793687,6.17771347,1801.7,1801.6,5.15514842]
["bitfinex-derivatives","ETHF0:USTF0",1743749794682,6.17771347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749795186,2.96991347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749795685,2.96991347,1801.7,1801.6,5.13902621]
["bitfinex-derivatives","ETHF0:USTF0",1743749796187,2.96991347,1801.7,1801.6,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743749798490,4.08039347,1801.7,1801.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743749798686,1.11054,1801.6,1801.4,5.45402]
["bitfinex-derivatives","ETHF0:USTF0",1743749798892,2.53244,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749799794,2.53244,1801.6,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749799994,1.4336,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749801893,4.69061347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749802097,5.80111347,1801.7,1801.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749802298,1.4336,1801.6,1801.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749805196,3.21611347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749805496,5.36461347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749808193,5.36461347,1801.7,1801.6,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1743749810800,3.21611347,1801.7,1801.6,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1743749811097,4.32661347,1801.7,1801.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743749811400,3.29494,1801.6,1801.4,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1743749811602,1.4871,1801.5,1801.4,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1743749811794,1.4871,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749811995,2.2511,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749813005,2.2511,1801.5,1801.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743749825210,1.4871,1801.5,1801.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743749825410,3.9051,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749825611,5.3038,1801.6,1801.5,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743749825810,3.2078,1801.6,1801.5,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743749826008,0.00831347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749826213,0.00831347,1801.7,1801.6,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743749826912,0.00831347,1801.7,1801.6,7.62624]
["bitfinex-derivatives","ETHF0:USTF0",1743749828512,1.47101347,1801.7,1801.6,7.62624]
["bitfinex-derivatives","ETHF0:USTF0",1743749831217,0.00831347,1801.7,1801.6,7.62624]
["bitfinex-derivatives","ETHF0:USTF0",1743749836023,1.47481347,1801.7,1801.6,7.62624]
["bitfinex-derivatives","ETHF0:USTF0",1743749837111,1.47481347,1801.7,1801.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743749837316,0.7535,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749837716,2.18,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749837917,2.18,1801.6,1801.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743749838521,0.00831347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749838723,0.00831347,1801.7,1801.6,3.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743749839022,1.43481347,1801.7,1801.6,3.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743749839324,2.54529347,1801.7,1801.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743749839819,1.43481347,1801.7,1801.6,3.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743749842026,2.54529347,1801.7,1801.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743749842222,1.1106,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749842724,6.52489,1801.6,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749842926,2.2252,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749843724,3.3358,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749844522,2.2252,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749845620,5.433,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749846120,6.5436,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743749846327,5.433,1801.5,1801.3,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743749846520,6.54362,1801.5,1801.3,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1743749846725,6.54362,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749846924,1.11066,1801.4,1801.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743749847129,1.4908,1801.4,1801.1,7.61429]
["bitfinex-derivatives","ETHF0:USTF0",1743749847327,0.7264,1801.3,1801.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743749847721,2.2172,1801.3,1801.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743749848222,3.9376,1801.5,1801.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743749848522,3.9376,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749848722,5.4695,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749849431,0.00831347,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743749850028,0.00831347,1801.7,1801.6,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1743749853330,0.00831347,1801.7,1801.5,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1743749853725,1.51471347,1801.7,1801.5,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1743749854026,2.62519347,1801.7,1801.5,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1743749854226,1.4584,1801.6,1801.5,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1743749854429,2.8704,1801.6,1801.5,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1743749856229,2.8704,1801.6,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743749856532,7.18874,1801.6,1801.4,6.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743749856732,1.412,1801.5,1801.4,6.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743749858633,2.5226,1801.5,1801.3,1.85668]
["bitfinex-derivatives","ETHF0:USTF0",1743749858927,1.11071,1801.4,1801.2,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743749859131,0.7318,1801.3,1801.2,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743749859333,1.4391,1801.3,1801.2,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743749859635,2.9366,1801.3,1801.2,5.13818597]
["bitfinex-derivatives","ETHF0:USTF0",1743749859832,2.9366,1801.3,1801.2,6.60258597]
["bitfinex-derivatives","ETHF0:USTF0",1743749860034,2.9366,1801.3,1801.2,7.35488597]
["bitfinex-derivatives","ETHF0:USTF0",1743749860333,2.9366,1801.3,1801.2,6.91248]
["bitfinex-derivatives","ETHF0:USTF0",1743749861734,4.04733,1801.3,1801.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743749861935,2.9366,1801.3,1801.2,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743749862234,4.04733,1801.3,1801.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743749862436,2.9366,1801.3,1801.2,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743749862729,4.04733,1801.3,1801.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743749862923,1.4476,1801.2,1801.1,7.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743749864034,1.4476,1801.2,1801.1,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743749864637,1.4476,1801.2,1801.1,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743749871243,4.31845,1801.5,1801.1,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743749871446,6.50295,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743749871632,6.50295,1801.5,1801.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743749871836,0.744,1801.6,1801.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743749872037,0.744,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749872439,0.744,1801.6,1801.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1743749873145,2.24,1801.6,1801.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1743749874245,1.496,1801.6,1801.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1743749874541,1.496,1801.6,1801.5,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743749875145,2.60654,1801.6,1801.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743749875346,1.1106,1801.5,1801.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743749875547,5.3951,1801.5,1801.4,4.69666]
["bitfinex-derivatives","ETHF0:USTF0",1743749875846,6.5057,1801.5,1801.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743749877053,6.5057,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743749877257,2.51366,1801.4,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743749877557,2.51366,1801.4,1801.2,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743749877754,2.1554,1801.3,1801.2,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743749879258,2.1554,1801.3,1801.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743749879461,3.26613,1801.3,1801.1,6.59751]
["bitfinex-derivatives","ETHF0:USTF0",1743749879653,2.1747,1801.2,1801.1,6.59751]
["bitfinex-derivatives","ETHF0:USTF0",1743749882360,2.1747,1801.2,1801.1,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1743749893175,0.7287,1801.2,1801.1,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1743749908275,5.4038,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743749908580,4.6514,1801.3,1801.2,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743749909881,3.2078,1801.3,1801.2,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743749910183,5.968,1801.6,1801.2,8.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743749910485,7.07854,1801.6,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743749910679,8.54354,1801.6,1801.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743749911285,2.57554,1801.6,1801.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743749911583,1.1106,1801.5,1801.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743749911782,5.7834,1801.5,1801.4,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743749911985,1.11066,1801.4,1801.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743749912184,4.05966,1801.4,1801.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743749912383,4.05966,1801.4,1801.2,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743749912678,1.4498,1801.3,1801.2,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743749916387,1.4498,1801.3,1801.2,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1743749919685,2.56053,1801.3,1801.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743749919888,1.4498,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743749921789,1.4498,1801.3,1801.2,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743749922387,0.7252,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749922589,4.31842,1801.5,1801.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743749922785,5.08192,1801.5,1801.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743749922985,6.59272,1801.5,1801.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743749923184,5.4821,1801.5,1801.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743749923384,1.5108,1801.4,1801.3,3.28502]
["bitfinex-derivatives","ETHF0:USTF0",1743749924490,2.62146,1801.4,1801.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743749924789,2.62146,1801.4,1801.3,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743749925094,2.62146,1801.4,1801.2,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743749925287,2.2067,1801.3,1801.2,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743749927192,2.2067,1801.3,1801.2,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1743749929793,2.2067,1801.3,1801.2,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743749929985,2.2067,1801.3,1801.2,5.84559]
["bitfinex-derivatives","ETHF0:USTF0",1743749931895,3.9713,1801.5,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743749931896,5.08195,1801.5,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743749932094,5.08195,1801.5,1801.3,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1743749932696,6.60385,1801.5,1801.3,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1743749932895,1.5219,1801.4,1801.3,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1743749933197,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749933496,3.2078,1801.5,1801.4,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743749934197,4.3184,1801.5,1801.4,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743749934401,5.7075,1801.5,1801.4,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743749934695,5.7075,1801.5,1801.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743749934898,5.7075,1801.5,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743749935196,1.3891,1801.4,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743749935386,1.3891,1801.4,1801.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743749935992,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749936193,3.2078,1801.5,1801.4,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743749936386,4.3184,1801.5,1801.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743749936586,5.7075,1801.5,1801.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743749936986,5.7075,1801.5,1801.4,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743749937191,4.5969,1801.5,1801.4,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743749937900,3.2078,1801.5,1801.4,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743749938097,3.2078,1801.5,1801.4,6.13276]
["bitfinex-derivatives","ETHF0:USTF0",1743749940612,1.5117,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749940813,1.5117,1801.6,1801.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743749941113,2.62224,1801.6,1801.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743749941313,1.5117,1801.6,1801.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743749941514,2.62224,1801.6,1801.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743749942515,1.1106,1801.5,1801.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743749942717,3.3333,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749944115,2.2227,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749945420,3.33332,1801.5,1801.3,6.94818]
["bitfinex-derivatives","ETHF0:USTF0",1743749945618,1.5292,1801.4,1801.3,6.94818]
["bitfinex-derivatives","ETHF0:USTF0",1743749947324,1.11059,1801.6,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749947505,1.11059,1801.6,1801.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743749948113,2.58639,1801.6,1801.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743749949419,1.1106,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749949621,2.5687,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743749950422,2.56874,1801.5,1801.3,6.97967]
["bitfinex-derivatives","ETHF0:USTF0",1743749950613,2.2009,1801.4,1801.3,6.97967]
["bitfinex-derivatives","ETHF0:USTF0",1743749952016,1.4581,1801.4,1801.3,6.97967]
["bitfinex-derivatives","ETHF0:USTF0",1743749953123,1.85338,1801.6,1801.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743749953319,1.5241,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749953918,2.6347,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749954820,1.5241,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749957016,2.6347,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749957620,1.5241,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749958824,2.6347,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749959026,1.5241,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749959725,2.6347,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749961722,1.5241,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749962726,2.6347,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749964227,1.5241,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749964927,2.6347,1801.5,1801.4,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1743749965523,5.06118,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743749965726,6.46918,1801.6,1801.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743749967432,1.1106,1801.5,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743749967632,2.52164,1801.5,1801.3,6.96139]
["bitfinex-derivatives","ETHF0:USTF0",1743749967832,0.6936,1801.4,1801.3,6.96139]
["bitfinex-derivatives","ETHF0:USTF0",1743749968135,2.1046,1801.4,1801.3,6.96139]
["bitfinex-derivatives","ETHF0:USTF0",1743749968330,3.21526,1801.4,1801.3,6.96139]
["bitfinex-derivatives","ETHF0:USTF0",1743749968537,3.21526,1801.4,1801.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743749968735,2.1046,1801.4,1801.3,4.69373]
["bitfinex-derivatives","ETHF0:USTF0",1743749970437,3.97696,1801.4,1801.3,4.69373]
["bitfinex-derivatives","ETHF0:USTF0",1743749974038,2.8663,1801.4,1801.3,4.69373]
["bitfinex-derivatives","ETHF0:USTF0",1743749975741,3.97696,1801.4,1801.3,4.69373]
["bitfinex-derivatives","ETHF0:USTF0",1743749975939,3.97696,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743749976831,1.11073,1801.3,1801.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743749977141,1.11091,1801.1,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749977342,1.5312,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743749977542,2.2637,1801.0,1800.9,2.50347]
["bitfinex-derivatives","ETHF0:USTF0",1743749977944,3.37461,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749978344,2.2637,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749978942,2.2637,1801.0,1800.9,1.84137128]
["bitfinex-derivatives","ETHF0:USTF0",1743749979148,2.2637,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749979847,3.37461,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749980146,3.37461,1801.0,1800.9,1.84137128]
["bitfinex-derivatives","ETHF0:USTF0",1743749980440,3.37461,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749980642,2.2637,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749981352,3.37461,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749981648,2.2637,1801.0,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749982348,1.11089,1801.1,1800.9,2.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1743749982548,1.11089,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749983050,2.49419,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749985951,2.49419,1801.1,1801.0,2.61891]
["bitfinex-derivatives","ETHF0:USTF0",1743749986352,2.49419,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749986551,2.49419,1801.1,1801.0,2.61891]
["bitfinex-derivatives","ETHF0:USTF0",1743749986854,2.49419,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749987854,2.49419,1801.1,1801.0,2.61891]
["bitfinex-derivatives","ETHF0:USTF0",1743749988752,2.49419,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749989753,2.49419,1801.1,1801.0,2.61891]
["bitfinex-derivatives","ETHF0:USTF0",1743749990253,2.49419,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749990553,2.49419,1801.1,1801.0,2.61891]
["bitfinex-derivatives","ETHF0:USTF0",1743749990855,2.49419,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749991051,3.23329,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743749992048,1.11097,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749992254,4.31877,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749992854,5.76587,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749993058,5.76587,1800.9,1800.8,1.11934347]
["bitfinex-derivatives","ETHF0:USTF0",1743749993354,5.76587,1800.9,1800.8,3.29104347]
["bitfinex-derivatives","ETHF0:USTF0",1743749994450,4.6549,1800.9,1800.8,3.29104347]
["bitfinex-derivatives","ETHF0:USTF0",1743749994655,3.2078,1800.9,1800.8,3.29104347]
["bitfinex-derivatives","ETHF0:USTF0",1743749995252,4.31877,1800.9,1800.8,2.18001347]
["bitfinex-derivatives","ETHF0:USTF0",1743749995547,5.80817,1800.9,1800.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743749999455,1.11136,1800.3,1799.9,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1743749999664,1.11134,1800.3,1800.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743750000061,3.20424,1800.3,1800.2,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1743750000361,3.20424,1800.3,1800.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743750000561,2.0929,1800.3,1800.1,0.76931347]
["bitfinex-derivatives","ETHF0:USTF0",1743750000757,3.2078,1800.2,1800.1,1.88075347]
["bitfinex-derivatives","ETHF0:USTF0",1743750000951,0.00831347,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743750001151,1.11963347,1800.4,1800.2,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743750001357,1.11959347,1800.4,1800.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743750001556,0.00831347,1800.4,1800.3,2.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743750001760,0.00831347,1800.4,1800.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743750001954,0.00831347,1800.4,1800.3,2.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743750002160,1.11959347,1800.4,1800.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743750002562,0.00831347,1800.4,1800.3,2.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743750003268,4.31882,1800.9,1800.7,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743750003458,1.4789,1801.0,1800.8,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743750003665,1.11097,1800.9,1800.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743750003871,5.07807,1800.9,1800.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743750004264,6.58832,1800.9,1800.7,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1743750004464,1.5102,1800.8,1800.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743750004668,1.5102,1800.8,1800.6,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743750004860,0.7193,1800.7,1800.6,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743750005063,1.5102,1800.8,1800.6,6.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743750005363,0.75431347,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743750005563,0.00831347,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743750005760,0.00831347,1801.0,1800.9,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1743750006271,0.00831347,1801.0,1800.9,6.16537]
["bitfinex-derivatives","ETHF0:USTF0",1743750006465,0.00831347,1801.0,1800.9,9.37317]
["bitfinex-derivatives","ETHF0:USTF0",1743750006668,3.2078,1801.7,1800.9,10.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743750006869,2.2513,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750007066,3.2078,1802.0,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750007272,3.2078,1802.0,1801.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743750007659,4.31812,1802.0,1801.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743750007866,2.64237,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750008069,1.532,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750008263,1.532,1801.9,1801.8,1.11873347]
["bitfinex-derivatives","ETHF0:USTF0",1743750009877,1.532,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750010873,1.532,1801.9,1801.8,1.11873347]
["bitfinex-derivatives","ETHF0:USTF0",1743750011068,1.532,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750011568,2.64236,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750011763,5.14236,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750012075,1.11058,1801.6,1801.2,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743750012373,3.25881,1801.5,1801.2,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743750012670,2.1482,1801.5,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743750012969,2.1482,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750015278,0.00831347,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743750015475,3.21611347,1801.6,1801.2,1.44811347]
["bitfinex-derivatives","ETHF0:USTF0",1743750015677,1.11069,1801.4,1801.2,1.44811347]
["bitfinex-derivatives","ETHF0:USTF0",1743750015874,2.56383,1801.3,1801.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750016172,3.28643,1801.3,1801.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750018280,2.1757,1801.3,1801.2,1.11910347]
["bitfinex-derivatives","ETHF0:USTF0",1743750018677,1.4531,1801.3,1801.2,1.11910347]
["bitfinex-derivatives","ETHF0:USTF0",1743750018871,2.9722,1801.5,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743750018872,4.4553,1801.5,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743750019178,4.4553,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750019580,2.8196,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750020469,3.93022,1801.5,1801.2,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743750020674,5.73699,1801.4,1801.2,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743750020877,1.4185,1801.3,1801.2,1.11904347]
["bitfinex-derivatives","ETHF0:USTF0",1743750021482,1.4185,1801.3,1801.2,2.50934347]
["bitfinex-derivatives","ETHF0:USTF0",1743750023781,3.2078,1801.4,1801.2,2.50934347]
["bitfinex-derivatives","ETHF0:USTF0",1743750023985,4.6041,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743750025686,4.6041,1801.4,1801.2,2.50935347]
["bitfinex-derivatives","ETHF0:USTF0",1743750025986,1.4361,1801.3,1801.2,2.50935347]
["bitfinex-derivatives","ETHF0:USTF0",1743750026885,1.4361,1801.3,1801.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750027087,3.29193,1801.3,1801.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750027381,10.6492,1801.3,1800.8,3.24221]
["bitfinex-derivatives","ETHF0:USTF0",1743750027586,4.31867,1801.1,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743750027776,1.4361,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743750028181,3.1789,1801.2,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743750028375,4.585,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750028581,4.585,1801.2,1801.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743750028786,1.4061,1801.1,1801.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743750029087,3.1789,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750029389,4.585,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750030685,2.1511,1801.2,1801.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743750030886,2.1511,1801.2,1800.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743750031081,2.1511,1801.2,1801.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743750031281,2.1511,1801.2,1800.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743750031589,1.4172,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750031782,0.6721,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750032183,0.6721,1801.3,1801.2,6.81859]
["bitfinex-derivatives","ETHF0:USTF0",1743750032485,2.8048,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750032682,2.8048,1801.5,1801.4,4.69166]
["bitfinex-derivatives","ETHF0:USTF0",1743750032882,5.97631347,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743750033984,0.00831347,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743750034680,0.00831347,1801.6,1801.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743750034877,4.31841,1801.5,1801.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743750035077,3.99148,1801.4,1801.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743750035283,1.4433,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750036988,1.4375,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743750037190,2.9465,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743750037586,2.9047,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750038183,4.4137,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750038787,4.3138,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750038990,3.7293,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750039790,6.9371,1801.5,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743750039986,1.509,1801.4,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743750040284,2.61968,1801.4,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743750040477,0.7587,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743750040684,2.1923,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743750040885,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750041585,4.6414,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743750041786,5.752,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743750041988,1.4336,1801.4,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743750042588,2.54426,1801.4,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743750042986,1.4336,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743750043387,1.4336,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750044390,4.6414,1801.3,1801.0,6.20536]
["bitfinex-derivatives","ETHF0:USTF0",1743750044587,1.4754,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750044790,2.9904,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750044991,2.9904,1801.2,1801.1,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1743750048596,2.9904,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750050103,2.9904,1801.2,1801.0,3.29279]
["bitfinex-derivatives","ETHF0:USTF0",1743750050310,1.5121,1801.1,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743750051707,1.5121,1801.1,1801.0,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743750052104,3.2078,1801.3,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750052405,4.31853,1801.3,1801.1,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1743750052606,2.2388,1801.2,1801.1,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1743750056698,1.11091,1801.0,1800.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743750056907,5.3567,1801.1,1800.7,1.11937347]
["bitfinex-derivatives","ETHF0:USTF0",1743750057210,1.4459,1800.9,1800.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750057398,0.703,1800.8,1800.7,1.11936347]
["bitfinex-derivatives","ETHF0:USTF0",1743750057599,1.4371,1800.8,1800.7,1.11936347]
["bitfinex-derivatives","ETHF0:USTF0",1743750057799,2.54813,1800.8,1800.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750058006,8.63313,1800.8,1800.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750058199,10.07903,1800.8,1800.7,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750058394,10.07903,1800.8,1800.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743750058395,1.1113,1800.4,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743750058606,1.1113,1800.4,1800.1,9.68369313]
["bitfinex-derivatives","ETHF0:USTF0",1743750058607,2.54845,1800.3,1800.1,9.68369313]
["bitfinex-derivatives","ETHF0:USTF0",1743750058808,1.5007,1800.2,1800.1,9.68369313]
["bitfinex-derivatives","ETHF0:USTF0",1743750059902,1.44541347,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743750060102,0.00831347,1800.3,1800.2,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743750060308,5.968,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743750061206,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743750061712,3.21611347,1800.9,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743750061904,4.32709347,1800.9,1800.7,3.34206]
["bitfinex-derivatives","ETHF0:USTF0",1743750062101,3.21611347,1800.9,1800.7,3.34206]
["bitfinex-derivatives","ETHF0:USTF0",1743750062302,1.3865,1800.8,1800.7,3.34206]
["bitfinex-derivatives","ETHF0:USTF0",1743750062806,1.3865,1800.8,1800.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743750063006,1.3865,1800.8,1800.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743750063210,0.7372,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743750063403,0.7372,1800.7,1800.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743750063613,1.3865,1800.6,1800.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743750063908,1.3865,1800.6,1800.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743750064405,1.3865,1800.6,1800.2,6.69499]
["bitfinex-derivatives","ETHF0:USTF0",1743750064406,1.11133,1800.4,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743750064613,2.2213,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743750065409,2.2213,1800.3,1800.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743750065617,2.2213,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743750065910,1.4841,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743750066106,3.9532,1800.5,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743750066302,5.4373,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743750066613,5.968,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743750066814,1.4841,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743750067113,1.4841,1800.8,1800.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743750068213,3.21611347,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743750068414,0.00831347,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743750068608,8.1014,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750068807,2.1334,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750069109,2.1334,1801.3,1800.9,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743750069305,1.388,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750069503,2.49876,1801.3,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743750069709,2.49876,1801.3,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750070014,1.39631347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750070216,2.50704347,1801.3,1801.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743750070417,1.39631347,1801.3,1801.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743750070808,1.39631347,1801.3,1801.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743750071011,1.39631347,1801.3,1801.2,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743750071210,1.39631347,1801.3,1801.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743750071410,2.50704347,1801.3,1801.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743750071612,2.50704347,1801.3,1801.0,2.65168347]
["bitfinex-derivatives","ETHF0:USTF0",1743750071806,1.11085,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750072212,2.1977,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750072516,3.30855,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750072716,2.1977,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750072918,2.1977,1801.1,1801.0,1.11922347]
["bitfinex-derivatives","ETHF0:USTF0",1743750074122,3.30855,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750074521,2.1977,1801.1,1801.0,1.11922347]
["bitfinex-derivatives","ETHF0:USTF0",1743750074923,3.30855,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750075411,4.0724,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743750075614,5.463,1801.2,1801.1,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1743750076912,5.463,1801.2,1801.0,1.11918347]
["bitfinex-derivatives","ETHF0:USTF0",1743750077112,1.4843,1801.1,1801.0,1.11918347]
["bitfinex-derivatives","ETHF0:USTF0",1743750077320,2.59515,1801.1,1801.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750078514,1.1111,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743750078713,3.2078,1800.8,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743750079118,1.4843,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743750079623,2.5954,1800.7,1800.5,2.52298347]
["bitfinex-derivatives","ETHF0:USTF0",1743750079820,0.7466,1800.6,1800.5,2.52298347]
["bitfinex-derivatives","ETHF0:USTF0",1743750080021,2.243,1800.6,1800.5,2.52298347]
["bitfinex-derivatives","ETHF0:USTF0",1743750080521,5.05784,1801.0,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743750080716,3.9426,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743750081325,5.439,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743750081823,6.54992,1801.0,1800.8,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743750082017,1.4964,1800.9,1800.8,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743750082216,1.4964,1800.9,1800.7,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743750082217,2.60737,1800.9,1800.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743750082420,1.11114,1800.7,1800.5,1.11951347]
["bitfinex-derivatives","ETHF0:USTF0",1743750082619,1.11116,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750083222,2.51246,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750083821,5.72026,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750085824,4.6091,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743750086124,3.2078,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743750086629,3.2078,1800.6,1800.5,2.56653347]
["bitfinex-derivatives","ETHF0:USTF0",1743750087222,3.2078,1800.6,1800.5,1.45531347]
["bitfinex-derivatives","ETHF0:USTF0",1743750087423,4.31896,1800.6,1800.5,1.45531347]
["bitfinex-derivatives","ETHF0:USTF0",1743750087622,4.31896,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750090132,5.74866,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750090327,5.74866,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743750090328,4.6375,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743750091133,5.74866,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750091534,5.74866,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743750091735,3.2078,1800.6,1800.5,1.11953347]
["bitfinex-derivatives","ETHF0:USTF0",1743750091933,2.4346,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743750092235,2.4346,1800.7,1800.6,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743750092630,2.4346,1800.7,1800.6,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743750092931,2.4346,1800.7,1800.6,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743750093125,4.31885,1800.8,1800.6,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743750093432,3.2078,1800.8,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750093733,4.31896,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750094326,5.85326,1800.6,1800.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750098234,2.4346,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743750098737,2.4346,1800.7,1800.6,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1743750099633,1.417,1800.7,1800.6,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1743750100935,2.2212,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743750101241,2.2212,1800.8,1800.7,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743750101533,2.2212,1800.8,1800.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743750102344,2.2212,1800.8,1800.7,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743750102529,3.2078,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743750102730,0.0999,1801.2,1801.0,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1743750102937,0.0999,1801.2,1801.1,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1743750103143,0.04170571,1801.2,1801.1,6.47395]
["bitfinex-derivatives","ETHF0:USTF0",1743750103440,0.00831347,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743750103638,0.00831347,1801.3,1801.2,11.87269]
["bitfinex-derivatives","ETHF0:USTF0",1743750103941,0.00831347,1801.3,1801.2,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1743750104135,0.00831347,1801.3,1801.2,8.66389]
["bitfinex-derivatives","ETHF0:USTF0",1743750104542,0.00831347,1801.3,1801.2,11.87169]
["bitfinex-derivatives","ETHF0:USTF0",1743750105838,3.47e-06,1801.3,1801.2,11.87169]
["bitfinex-derivatives","ETHF0:USTF0",1743750106038,1.02196,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743750106245,4.6891,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743750106837,4.6891,1802.0,1801.9,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1743750107041,4.6891,1802.0,1801.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743750107543,4.6891,1802.0,1801.9,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1743750108248,4.6891,1802.0,1801.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743750108440,4.6891,1802.0,1801.9,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1743750109847,3.2078,1802.0,1801.9,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1743750110547,0.00831347,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743750110752,0.00831347,1802.1,1802.0,2.61069]
["bitfinex-derivatives","ETHF0:USTF0",1743750119256,0.00831347,1802.1,1802.0,3.35879]
["bitfinex-derivatives","ETHF0:USTF0",1743750120662,0.00831347,1802.1,1802.0,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743750120860,0.00831347,1802.1,1802.0,9.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743750121751,3.2078,1802.6,1802.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743750121962,5.439,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743750122154,3.946,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743750122353,5.4266,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743750122655,5.4266,1802.8,1802.7,4.74686]
["bitfinex-derivatives","ETHF0:USTF0",1743750123162,6.5364,1802.8,1802.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743750123361,5.4266,1802.8,1802.5,4.74595]
["bitfinex-derivatives","ETHF0:USTF0",1743750123562,1.4806,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743750124358,2.59046,1802.7,1802.5,4.74595]
["bitfinex-derivatives","ETHF0:USTF0",1743750124668,4.31773,1802.6,1802.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743750124858,5.79833,1802.6,1802.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743750125163,1.11002,1802.5,1802.3,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1743750125362,0.7441,1802.4,1802.3,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743750125662,1.5084,1802.4,1802.3,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743750125855,2.9822,1802.4,1802.3,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743750126362,2.9822,1802.4,1802.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743750126659,2.9822,1802.4,1802.3,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743750126863,2.9822,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750127465,2.9822,1802.4,1802.2,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743750127675,1.5084,1802.4,1802.1,55.955]
["bitfinex-derivatives","ETHF0:USTF0",1743750127865,1.5084,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750128361,1.5084,1802.4,1802.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743750128561,2.61846,1802.4,1802.2,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1743750128863,1.5084,1802.4,1802.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743750129064,1.5084,1802.4,1802.2,4.74311]
["bitfinex-derivatives","ETHF0:USTF0",1743750129270,1.5084,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750129857,2.61846,1802.4,1802.2,4.74312]
["bitfinex-derivatives","ETHF0:USTF0",1743750130064,1.5084,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750130549,1.5084,1802.4,1802.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743750130750,1.5084,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750131167,1.11011,1802.3,1802.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743750131460,3.88541,1802.3,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750131660,4.31813,1802.0,1801.8,1.11872347]
["bitfinex-derivatives","ETHF0:USTF0",1743750131856,1.4669,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750132060,1.4669,1801.9,1801.8,1.11873347]
["bitfinex-derivatives","ETHF0:USTF0",1743750134961,0.721,1801.9,1801.8,1.11873347]
["bitfinex-derivatives","ETHF0:USTF0",1743750135767,0.721,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750136159,0.721,1801.9,1801.8,1.11873347]
["bitfinex-derivatives","ETHF0:USTF0",1743750137667,1.83136,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750139370,4.33136,1801.9,1801.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750139570,4.33139,1801.9,1801.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743750139765,3.2078,1801.8,1801.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743750140470,3.2078,1801.8,1801.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743750140471,4.31823,1801.8,1801.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743750140773,3.2078,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750141166,4.31822,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750141367,3.2078,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750142774,4.31822,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750143081,4.31822,1801.8,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750143471,4.31822,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750143669,3.2078,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750144177,4.7428,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743750144779,0.72931347,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750145073,1.83967347,1801.9,1801.7,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1743750145274,3.2078,1801.8,1801.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743750146177,4.7428,1801.8,1801.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743750146379,3.2078,1801.8,1801.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743750146579,0.00831347,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750146877,0.00831347,1801.9,1801.8,2.55142]
["bitfinex-derivatives","ETHF0:USTF0",1743750147178,0.00831347,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750147376,2.58789347,1801.9,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743750147675,4.677,1801.8,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743750147877,5.4374,1801.8,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743750148170,0.00831347,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750148376,0.00831347,1801.9,1801.8,4.74142]
["bitfinex-derivatives","ETHF0:USTF0",1743750148573,2.77499,1802.5,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743750148574,3.2078,1802.4,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743750148779,5.4374,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750149874,5.4374,1802.4,1802.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743750150074,5.4374,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750150277,5.4374,1802.4,1802.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743750150474,6.54745,1802.4,1802.2,3.24634]
["bitfinex-derivatives","ETHF0:USTF0",1743750150665,1.4903,1802.3,1802.2,3.24634]
["bitfinex-derivatives","ETHF0:USTF0",1743750150871,1.4903,1802.3,1802.2,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743750152778,3.9682,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750153078,3.9682,1802.4,1802.3,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1743750153275,5.3922,1802.4,1802.3,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1743750155678,6.50225,1802.4,1802.3,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1743750155977,5.3922,1802.4,1802.3,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1743750156574,1.11011,1802.3,1802.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743750156773,1.508,1802.3,1802.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743750156981,2.61811,1802.3,1802.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743750157372,1.11037,1801.9,1801.5,62.35641]
["bitfinex-derivatives","ETHF0:USTF0",1743750157687,3.2078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750158079,5.02966,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750158378,3.9193,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750163184,5.02966,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750163482,5.02966,1801.9,1801.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743750163879,5.02966,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750164082,5.02966,1801.9,1801.7,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743750164279,5.02966,1801.9,1801.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743750164485,1.11042,1801.8,1801.6,1.82301347]
["bitfinex-derivatives","ETHF0:USTF0",1743750164679,3.2078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743750165281,3.2078,1801.9,1801.8,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1743750166181,9.9277,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743750166386,3.9597,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743750166982,3.2078,1802.1,1802.0,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1743750167179,0.7292,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743750167481,4.31791,1802.3,1802.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743750167685,3.2078,1802.3,1802.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743750168288,3.2078,1802.3,1802.2,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743750168488,4.31791,1802.3,1802.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743750168694,3.2078,1802.3,1802.2,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743750171686,5.968,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743750171991,0.7384,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743750172393,0.7384,1802.6,1802.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743750172588,0.7384,1802.6,1802.4,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743750172792,0.7384,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743750173186,0.7384,1802.6,1802.5,2.64089]
["bitfinex-derivatives","ETHF0:USTF0",1743750173382,0.7276,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743750173693,0.7276,1802.7,1802.6,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743750173892,3.9354,1802.7,1802.6,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743750174095,3.2078,1802.7,1802.6,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743750175794,5.968,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743750175996,9.1758,1803.5,1803.0,7.93748]
["bitfinex-derivatives","ETHF0:USTF0",1743750176193,9.1758,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743750176390,3.2078,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743750176894,3.2078,1803.5,1803.4,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743750177293,3.2078,1803.5,1803.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743750177593,3.2078,1803.5,1803.4,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743750177804,4.6321,1803.5,1803.4,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743750178305,4.6321,1803.5,1803.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743750179106,4.6321,1803.5,1803.4,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743750180204,4.6707,1803.7,1803.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743750180412,5.968,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743750180609,5.968,1803.8,1803.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743750180811,5.72366,1803.7,1803.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743750181109,5.72366,1803.7,1803.4,4.73939]
["bitfinex-derivatives","ETHF0:USTF0",1743750181402,4.31719,1803.5,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743750181608,1.4066,1803.4,1803.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743750182702,1.4066,1803.4,1803.3,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743750183407,3.2078,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743750183611,4.6719,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743750184312,4.6719,1803.7,1803.5,2.60503]
["bitfinex-derivatives","ETHF0:USTF0",1743750184505,1.4641,1803.6,1803.5,2.60503]
["bitfinex-derivatives","ETHF0:USTF0",1743750184711,1.4641,1803.6,1803.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743750185110,3.2078,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743750185507,8.8799,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743750185508,5.968,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743750186010,5.968,1803.8,1803.7,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1743750186513,1.4641,1804.1,1803.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743750186514,4.6719,1804.1,1803.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743750186713,4.6719,1804.1,1803.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743750186914,5.78091,1804.1,1803.8,6.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743750187114,1.4546,1804.0,1803.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743750187815,1.4546,1804.0,1803.9,2.58173]
["bitfinex-derivatives","ETHF0:USTF0",1743750189112,1.4546,1804.0,1803.8,4.38331347]
["bitfinex-derivatives","ETHF0:USTF0",1743750189314,3.2078,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743750189614,5.968,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743750189808,4.31651,1804.6,1804.3,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743750190004,2.58746,1804.5,1804.3,6.26636]
["bitfinex-derivatives","ETHF0:USTF0",1743750190210,5.79532,1804.4,1804.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743750190407,4.6865,1804.4,1804.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743750190817,5.79532,1804.4,1804.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743750191311,4.6865,1804.4,1804.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743750191511,4.6865,1804.4,1804.3,4.74988]
["bitfinex-derivatives","ETHF0:USTF0",1743750192015,4.6865,1804.4,1804.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743750192217,4.6865,1804.4,1804.3,4.74988]
["bitfinex-derivatives","ETHF0:USTF0",1743750192917,4.6865,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743750194414,5.79536,1804.4,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743750194619,2.2244,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743750194816,3.33329,1804.3,1804.1,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1743750195008,4.7037,1804.2,1804.1,6.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743750195412,1.109,1804.1,1803.9,1.85708]
["bitfinex-derivatives","ETHF0:USTF0",1743750195617,4.6531,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743750197518,3.9363,1804.3,1803.9,6.40875]
["bitfinex-derivatives","ETHF0:USTF0",1743750197823,3.9363,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743750198619,5.3328,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743750198918,6.44168,1804.3,1804.1,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743750199119,1.10894,1804.2,1804.1,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743750199323,2.50544,1804.2,1804.1,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743750199619,1.3965,1804.2,1804.1,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743750200221,3.9363,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743750200422,3.2078,1804.3,1804.2,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1743750200924,4.6043,1804.3,1804.2,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1743750204117,3.2078,1804.3,1804.2,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1743750204518,3.2078,1804.3,1804.2,6.15654]
["bitfinex-derivatives","ETHF0:USTF0",1743750205320,3.2078,1805.0,1804.4,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743750205523,0.7187,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743750205717,3.9636,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743750205923,3.2078,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743750206822,4.31626,1805.0,1804.8,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1743750207020,3.2078,1805.0,1804.8,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1743750207324,3.2078,1805.0,1804.9,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743750207523,2.1579,1805.1,1804.9,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743750208314,3.2078,1805.0,1804.9,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743750208515,4.7381,1805.0,1804.9,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743750208923,4.7381,1805.0,1804.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743750209224,4.7381,1805.0,1804.9,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743750210428,4.7381,1805.0,1804.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743750210823,4.7381,1805.0,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743750211132,1.4853,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743750211329,1.4853,1804.9,1804.8,2.55597]
["bitfinex-derivatives","ETHF0:USTF0",1743750211829,1.4853,1804.9,1804.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743750212128,1.4853,1804.9,1804.8,2.55597]
["bitfinex-derivatives","ETHF0:USTF0",1743750213032,1.1086,1804.8,1804.6,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743750213334,3.2078,1804.8,1804.7,4.74663]
["bitfinex-derivatives","ETHF0:USTF0",1743750213632,3.2078,1804.8,1804.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750213931,4.3165,1804.6,1804.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750214432,3.2078,1804.6,1804.5,1.11707347]
["bitfinex-derivatives","ETHF0:USTF0",1743750215226,3.2078,1804.6,1804.5,1.52401347]
["bitfinex-derivatives","ETHF0:USTF0",1743750215432,4.3165,1804.6,1804.5,1.52401347]
["bitfinex-derivatives","ETHF0:USTF0",1743750216327,3.2078,1804.6,1804.5,2.63277347]
["bitfinex-derivatives","ETHF0:USTF0",1743750219435,4.3165,1804.6,1804.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750219636,3.2078,1804.6,1804.5,1.11707347]
["bitfinex-derivatives","ETHF0:USTF0",1743750220325,3.2078,1804.6,1804.5,2.52617347]
["bitfinex-derivatives","ETHF0:USTF0",1743750220833,3.2078,1804.6,1804.5,3.24227347]
["bitfinex-derivatives","ETHF0:USTF0",1743750221035,3.2078,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743750221232,5.968,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743750221432,5.968,1804.9,1804.8,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1743750221733,3.2078,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743750221934,3.2078,1805.0,1804.9,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743750222435,0.7662,1805.2,1804.9,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743750222436,0.7662,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743750222635,9.1758,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743750222837,3.2078,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743750223340,3.2078,1805.4,1805.3,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1743750224433,3.2078,1805.4,1805.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743750224833,3.2078,1805.4,1805.3,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1743750225439,4.6353,1805.4,1805.3,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1743750226641,4.6353,1805.4,1805.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743750227040,4.6353,1805.4,1805.3,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1743750227341,5.7435,1805.4,1805.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743750227541,4.6353,1805.4,1805.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743750227843,4.6353,1805.4,1805.1,4.75135]
["bitfinex-derivatives","ETHF0:USTF0",1743750228140,1.4275,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743750228640,1.4275,1805.3,1805.2,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1743750229234,3.2078,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743750229438,3.2078,1805.4,1805.3,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743750230134,4.5955,1805.4,1805.3,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743750230736,5.7037,1805.4,1805.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743750230936,1.3877,1805.3,1805.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743750231342,1.3877,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743750232639,1.3877,1805.3,1805.1,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743750232943,1.3877,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743750235041,2.1324,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743750238148,2.1324,1805.3,1805.2,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743750242344,3.24067,1805.3,1805.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743750242547,2.1324,1805.3,1805.2,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743750243153,3.2078,1805.6,1805.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743750243343,3.2078,1805.6,1805.5,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1743750243850,4.6108,1805.6,1805.5,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1743750244041,3.9149,1805.8,1805.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743750244246,5.3179,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743750245051,3.2078,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743750245851,3.2078,1805.8,1805.7,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743750246053,4.6108,1805.8,1805.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743750246253,4.6108,1805.8,1805.7,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743750247449,4.6108,1805.8,1805.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743750247649,5.71878,1805.8,1805.5,0.43188658]
["bitfinex-derivatives","ETHF0:USTF0",1743750247849,2.1823,1805.7,1805.6,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1743750248354,2.1823,1805.7,1805.6,6.21917]
["bitfinex-derivatives","ETHF0:USTF0",1743750248654,2.1823,1805.7,1805.6,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1743750248958,2.1823,1805.7,1805.6,4.72508]
["bitfinex-derivatives","ETHF0:USTF0",1743750249658,3.29032,1805.7,1805.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743750250154,1.10808,1805.6,1805.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750250355,5.74008,1805.6,1805.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750252157,4.632,1805.6,1805.5,1.11645347]
["bitfinex-derivatives","ETHF0:USTF0",1743750252757,5.74008,1805.6,1805.5,1.11645347]
["bitfinex-derivatives","ETHF0:USTF0",1743750253161,5.74008,1805.6,1805.5,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750254457,1.10835,1805.2,1805.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743750254656,3.2078,1805.2,1805.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743750255057,4.5949,1805.2,1805.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743750255360,4.5949,1805.2,1805.1,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1743750258861,5.70323,1805.2,1805.1,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1743750259279,4.5949,1805.2,1805.1,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1743750260967,3.2078,1805.2,1805.1,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1743750262064,0.00831347,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743750262370,0.00831347,1805.3,1805.2,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1743750265568,3.8995,1805.6,1805.3,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1743750265770,3.8995,1805.6,1805.4,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743750265973,1.4918,1805.5,1805.4,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743750266270,1.4918,1805.5,1805.3,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1743750266480,3.2078,1805.4,1805.3,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1743750266870,1.10828,1805.3,1805.1,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743750267073,0.7622,1805.2,1805.1,5.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743750267368,3.97,1805.2,1805.1,4.72039]
["bitfinex-derivatives","ETHF0:USTF0",1743750267573,5.4618,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743750272375,6.57014,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743750272577,5.4618,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743750275673,3.2078,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743750275876,0.7508,1805.5,1805.2,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743750276072,5.968,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743750276273,4.6853,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743750276476,6.1876,1805.7,1805.6,4.71908]
["bitfinex-derivatives","ETHF0:USTF0",1743750277370,7.29562,1805.7,1805.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743750277878,6.1876,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743750278078,5.4368,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743750278880,6.54482,1805.7,1805.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743750279178,1.3986,1805.6,1805.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743750280881,3.9345,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743750281482,5.4364,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743750282377,6.54443,1805.7,1805.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743750282585,1.5019,1805.6,1805.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743750282779,2.60998,1805.6,1805.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743750282986,2.60998,1805.6,1805.4,5.43675]
["bitfinex-derivatives","ETHF0:USTF0",1743750283184,1.5019,1805.5,1805.4,4.72315]
["bitfinex-derivatives","ETHF0:USTF0",1743750283383,5.968,1806.0,1805.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743750283578,9.1758,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743750283779,0.7346,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743750284184,2.2329,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743750284679,3.9646,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743750284879,5.07228,1806.3,1806.0,1.11610347]
["bitfinex-derivatives","ETHF0:USTF0",1743750285085,1.10773,1806.2,1806.0,4.75212347]
["bitfinex-derivatives","ETHF0:USTF0",1743750285284,4.31557,1806.1,1806.0,3.64431347]
["bitfinex-derivatives","ETHF0:USTF0",1743750285486,3.9009,1806.1,1806.0,4.75215347]
["bitfinex-derivatives","ETHF0:USTF0",1743750285681,0.6931,1806.1,1806.0,4.75215347]
["bitfinex-derivatives","ETHF0:USTF0",1743750285891,1.4983,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743750286087,3.9646,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743750286288,5.3507,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743750286483,2.1429,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743750286789,3.2078,1806.5,1806.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743750287088,3.2078,1806.5,1806.3,6.13811]
["bitfinex-derivatives","ETHF0:USTF0",1743750287288,3.2078,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743750287592,3.2078,1806.5,1806.4,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1743750287785,5.968,1806.8,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743750287786,3.2078,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743750287985,1.3861,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743750288185,3.9009,1807.0,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743750288389,2.0792,1807.0,1806.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750288688,5.287,1807.0,1806.9,6.14278]
["bitfinex-derivatives","ETHF0:USTF0",1743750288993,6.39422,1807.0,1806.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750289394,5.287,1807.0,1806.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750289583,2.0792,1807.0,1806.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750289779,1.3861,1807.0,1806.9,4.75028]
["bitfinex-derivatives","ETHF0:USTF0",1743750289980,0.74,1807.1,1806.9,4.75025]
["bitfinex-derivatives","ETHF0:USTF0",1743750290183,0.74,1807.1,1806.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750290487,4.7274,1807.0,1806.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743750290684,1.5196,1806.9,1806.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743750290989,3.2078,1806.8,1806.6,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743750291191,4.31516,1806.8,1806.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743750291384,4.31516,1806.8,1806.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750291385,1.10748,1806.6,1806.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743750291590,1.10761,1806.4,1806.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743750291792,4.7274,1806.3,1806.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743750292089,1.10773,1806.2,1806.0,1.11613347]
["bitfinex-derivatives","ETHF0:USTF0",1743750292292,3.2078,1806.1,1806.0,1.11613347]
["bitfinex-derivatives","ETHF0:USTF0",1743750292497,3.2078,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750292787,4.31557,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750292990,5.72277,1806.1,1806.0,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750293585,5.72277,1806.1,1805.7,6.28377]
["bitfinex-derivatives","ETHF0:USTF0",1743750293586,15.85254,1806.1,1805.3,12.67346579]
["bitfinex-derivatives","ETHF0:USTF0",1743750293891,3.2078,1805.5,1805.4,0.11077877]
["bitfinex-derivatives","ETHF0:USTF0",1743750294293,5.72314,1805.5,1805.4,0.11077877]
["bitfinex-derivatives","ETHF0:USTF0",1743750294591,4.615,1805.5,1805.4,1.21897877]
["bitfinex-derivatives","ETHF0:USTF0",1743750294889,3.2078,1805.8,1805.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743750295089,3.9728,1806.0,1805.6,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743750295293,3.9728,1806.0,1805.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743750295594,1.4468,1805.9,1805.7,2.63678]
["bitfinex-derivatives","ETHF0:USTF0",1743750295787,1.4468,1805.9,1805.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743750295980,2.55471,1805.9,1805.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743750296186,1.10796,1805.8,1805.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743750296389,2.55476,1805.8,1805.5,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1743750296694,3.2078,1805.6,1805.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743750296893,3.2078,1805.6,1805.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743750297090,4.31588,1805.6,1805.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743750297392,3.2078,1805.6,1805.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743750297595,4.31588,1805.6,1805.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743750297784,3.2078,1805.6,1805.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743750298196,3.2078,1805.6,1805.5,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1743750298600,3.2078,1805.6,1805.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743750299188,1.10814,1805.5,1805.4,0.11077877]
["bitfinex-derivatives","ETHF0:USTF0",1743750299394,2.52764,1805.5,1805.4,0.11077877]
["bitfinex-derivatives","ETHF0:USTF0",1743750299594,3.26064,1805.5,1805.4,0.11077877]
["bitfinex-derivatives","ETHF0:USTF0",1743750300897,2.1525,1805.5,1805.4,0.11077877]
["bitfinex-derivatives","ETHF0:USTF0",1743750301196,3.2078,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743750301393,3.2078,1805.6,1805.5,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1743750301593,9.1758,1806.1,1805.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743750301799,1.5093,1806.0,1805.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743750301992,1.5093,1806.0,1805.8,4.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743750302192,2.61715,1806.0,1805.8,4.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743750302392,1.5093,1806.0,1805.8,4.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743750302694,9.1758,1806.1,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743750303000,9.1758,1806.1,1805.9,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1743750303494,11.79291,1806.1,1805.9,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1743750303801,1.10784,1806.0,1805.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743750304013,5.825,1805.9,1805.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743750304202,4.7171,1805.9,1805.8,4.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743750304405,10.28358,1806.1,1805.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743750304596,9.1758,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743750305102,9.1758,1806.1,1805.9,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743750305401,10.67,1806.1,1805.9,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743750305603,1.10772,1806.0,1805.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743750305997,2.60197,1806.0,1805.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743750306196,2.60197,1806.0,1805.8,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743750306396,2.60197,1806.0,1805.8,6.29925]
["bitfinex-derivatives","ETHF0:USTF0",1743750306597,2.60197,1806.0,1805.8,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743750306797,1.4942,1806.0,1805.8,6.29922]
["bitfinex-derivatives","ETHF0:USTF0",1743750307007,2.60193,1806.0,1805.8,6.29922]
["bitfinex-derivatives","ETHF0:USTF0",1743750307206,1.4942,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750307407,1.4942,1806.0,1805.9,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743750307708,9.1758,1806.1,1805.9,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743750307905,7.07567,1806.1,1805.9,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743750308406,5.968,1806.1,1805.9,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743750309002,5.968,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750309197,5.968,1806.1,1806.0,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743750310812,7.4712,1806.1,1806.0,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743750311106,7.4712,1806.1,1805.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743750311308,7.4712,1806.1,1805.9,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743750311512,8.57887,1806.1,1805.9,6.57947]
["bitfinex-derivatives","ETHF0:USTF0",1743750311704,8.57887,1806.1,1805.9,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1743750312007,11.78667,1806.1,1805.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743750312205,11.78667,1806.1,1805.9,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1743750312604,11.78667,1806.1,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743750313207,5.81867,1806.1,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743750313401,4.711,1806.1,1805.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743750313603,1.10788,1805.8,1805.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743750313804,1.85206,1806.0,1805.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743750314004,0.7443,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750314219,1.4198,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750314407,11.72366,1806.3,1806.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743750314602,9.8718,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750315003,4.6276,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743750315209,6.7123,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743750315510,1.10731,1806.7,1806.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743750315711,2.52716,1806.6,1806.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743750315907,1.4198,1806.6,1806.3,4.32360347]
["bitfinex-derivatives","ETHF0:USTF0",1743750316103,1.10742,1806.5,1806.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743750316304,4.6276,1806.6,1806.3,1.11580347]
["bitfinex-derivatives","ETHF0:USTF0",1743750316511,5.73508,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750317002,14.20308,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750317809,11.70308,1806.4,1806.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750318806,1.10773,1806.0,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743750319014,1.10773,1806.0,1805.9,4.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743750319210,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750319415,0.7013,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750319607,5.968,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743750319913,3.2078,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743750320115,3.2078,1806.6,1806.5,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743750321320,0.00831347,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743750321517,0.00831347,1806.7,1806.6,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743750321907,3.2078,1806.8,1806.6,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743750321908,3.2078,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743750322216,6.6693,1807.2,1806.7,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743750322417,7.7763,1807.2,1806.9,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743750322714,10.9841,1807.2,1806.9,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743750322909,10.9841,1807.2,1806.9,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743750323214,1.10716,1807.0,1806.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743750323415,9.8771,1807.2,1806.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743750323616,10.98411,1807.2,1806.9,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1743750323912,10.98411,1807.2,1806.9,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743750324311,1.10706,1807.1,1806.9,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743750325108,9.8771,1807.2,1806.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743750325109,1.10711,1807.0,1806.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743750325615,1.1071,1807.1,1806.9,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743750326012,1.10711,1807.0,1806.9,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743750326213,9.8771,1807.2,1806.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743750326413,1.10709,1807.1,1806.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743750326614,1.10709,1807.1,1806.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743750327320,10.98414,1807.2,1806.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743750327618,10.98414,1807.2,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743750328118,1.10707,1807.1,1806.9,2.57713]
["bitfinex-derivatives","ETHF0:USTF0",1743750328417,10.98413,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743750328617,1.10705,1807.1,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743750328817,10.98412,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743750329018,9.8771,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743750329311,12.64464,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750329518,5.97575,1806.9,1806.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743750329721,1.10731,1806.7,1806.4,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743750330016,1.10731,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743750330211,1.10736,1806.6,1806.5,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743750330417,1.10742,1806.5,1806.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743750330619,5.97638,1806.5,1806.2,3.68631347]
["bitfinex-derivatives","ETHF0:USTF0",1743750330815,1.10754,1806.3,1806.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750331116,1.10753,1806.4,1806.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750331317,1.10753,1806.4,1806.2,1.11588347]
["bitfinex-derivatives","ETHF0:USTF0",1743750331508,3.2078,1806.5,1806.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750331509,1.10754,1806.3,1806.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750331708,4.31534,1806.3,1806.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750332319,6.81534,1806.3,1806.2,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750332611,1.1079,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750332817,1.1079,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750332818,1.10785,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750333015,1.10782,1805.9,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750333216,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750333417,4.6871,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750333917,1.4793,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750334418,4.0118,1806.2,1806.0,2.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743750334621,1.10766,1806.1,1806.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743750334818,1.4249,1806.1,1806.0,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743750335017,1.4249,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750335215,2.53259,1806.1,1805.9,5.49564]
["bitfinex-derivatives","ETHF0:USTF0",1743750335420,2.53256,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750335613,2.53256,1806.1,1805.9,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743750335815,2.53261,1806.1,1805.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743750336014,1.4249,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743750336217,2.63022,1806.0,1805.8,6.30271347]
["bitfinex-derivatives","ETHF0:USTF0",1743750336421,1.5225,1805.9,1805.8,6.30271347]
["bitfinex-derivatives","ETHF0:USTF0",1743750336624,1.5225,1805.9,1805.8,5.19491347]
["bitfinex-derivatives","ETHF0:USTF0",1743750336817,5.83809,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750338022,4.7303,1805.9,1805.8,1.11616347]
["bitfinex-derivatives","ETHF0:USTF0",1743750338322,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750338816,4.6164,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750339021,5.72406,1806.1,1806.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743750339215,1.10772,1806.0,1805.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743750339521,1.4086,1806.0,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750339724,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750340116,3.2078,1806.1,1805.9,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743750340316,4.6164,1806.1,1806.0,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1743750340625,5.72406,1806.1,1806.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743750341613,3.2078,1806.2,1806.0,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743750341819,3.2078,1806.2,1806.1,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1743750342120,3.2078,1806.2,1806.1,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1743750342423,7.08386347,1806.3,1806.1,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1743750342624,1.1076,1806.2,1806.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743750342827,2.5238,1806.2,1806.0,6.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743750343019,1.10766,1806.1,1806.0,6.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743750343216,2.52386,1806.1,1806.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743750343528,1.10773,1806.0,1805.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743750343728,1.4162,1806.0,1805.9,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1743750343924,1.83868,1806.1,1805.9,6.28509]
["bitfinex-derivatives","ETHF0:USTF0",1743750344124,2.2186,1806.1,1806.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743750344429,0.7518,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750344724,3.347,1806.2,1806.0,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1743750344924,3.347,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750345122,5.97631347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750345324,8.57146347,1806.3,1806.1,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743750345524,8.57146347,1806.3,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743750345525,1.10766,1806.1,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743750345828,1.10766,1806.1,1805.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743750346028,5.97631347,1806.3,1805.9,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743750346327,7.46391347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750346521,8.57145347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750346713,1.10764,1806.2,1806.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743750346914,1.4164,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750348325,2.524,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750348625,1.4164,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750349130,1.4164,1806.2,1806.0,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743750349331,2.52404,1806.2,1806.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743750349525,1.4164,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750349826,2.524,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750350022,1.10766,1806.1,1805.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743750350224,1.10772,1806.0,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743750350427,1.10779,1805.9,1805.8,1.11614347]
["bitfinex-derivatives","ETHF0:USTF0",1743750350627,4.31559,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750351021,5.82699,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750351731,8.32699,1805.9,1805.8,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750351921,7.2192,1805.9,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750352221,7.2192,1805.9,1805.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743750352222,1.10796,1805.7,1805.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743750352426,1.10797,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750353030,1.81197,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750353529,0.704,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750353828,1.81197,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750354235,0.704,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750354425,0.704,1805.6,1805.5,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1743750356933,1.81197,1805.6,1805.5,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1743750357734,1.812,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750358035,0.704,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750358237,1.81197,1805.6,1805.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1743750358430,0.704,1805.6,1805.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1743750359228,1.81197,1805.6,1805.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1743750359736,1.81197,1805.6,1805.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743750360032,1.10803,1805.5,1805.4,4.82736347]
["bitfinex-derivatives","ETHF0:USTF0",1743750360237,1.81202,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750360637,1.81198,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750360837,1.83641,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750361231,1.10797,1805.6,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743750361432,1.10797,1805.6,1805.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743750361638,1.10803,1805.5,1805.4,1.83866347]
["bitfinex-derivatives","ETHF0:USTF0",1743750361825,1.10803,1805.5,1805.4,3.24376347]
["bitfinex-derivatives","ETHF0:USTF0",1743750362032,1.10802,1805.6,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743750362237,1.10803,1805.5,1805.4,1.11635347]
["bitfinex-derivatives","ETHF0:USTF0",1743750362538,3.2078,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750362931,4.31571,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750363336,1.10797,1805.6,1805.5,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1743750364242,1.10793,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750364442,2.56233,1805.7,1805.6,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743750364836,1.4111,1805.8,1805.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743750365139,5.968,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750365442,1.10772,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750365638,1.4922,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750365941,2.59986,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750366138,6.76138,1806.1,1805.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743750366332,1.10797,1805.6,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743750366535,4.31582,1805.6,1805.4,1.11638347]
["bitfinex-derivatives","ETHF0:USTF0",1743750366731,2.60023,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750366943,1.4922,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750367836,10.19015,1805.8,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743750367837,1.10793,1805.7,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743750368036,1.4922,1805.7,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743750368738,2.60011,1805.7,1805.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743750369237,1.10797,1805.6,1805.5,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1743750369543,2.50927,1805.6,1805.5,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1743750369937,5.71711,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750370247,7.4205,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750370544,5.968,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750371044,5.968,1805.8,1805.7,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1743750371746,1.1078,1805.9,1805.7,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1743750371947,3.2078,1806.0,1805.6,4.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743750372146,1.10789,1805.8,1805.6,4.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743750372334,1.10789,1805.8,1805.6,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743750372535,7.0758,1805.9,1805.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743750372741,7.4298,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750373047,8.53759,1805.9,1805.7,3.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743750373344,8.53759,1805.9,1805.8,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1743750373547,8.53759,1805.9,1805.7,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1743750373748,8.53759,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750374046,8.53759,1805.9,1805.8,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1743750374247,8.53759,1805.9,1805.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743750374448,1.10785,1805.8,1805.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743750374642,1.10791,1805.7,1805.6,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743750374842,4.0847,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750375042,2.9768,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750375347,5.968,1805.9,1805.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743750375545,7.07583,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750375749,8.56273,1805.9,1805.7,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743750375951,8.56273,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750376250,1.10788,1805.8,1805.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743750376449,2.59481,1805.7,1805.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743750376650,1.10801,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750376948,4.05271,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750377949,1.10803,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750378145,2.52323,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750378450,1.4152,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750378750,8.53377,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750378949,9.94897,1805.6,1805.4,1.43531347]
["bitfinex-derivatives","ETHF0:USTF0",1743750379136,1.10803,1805.5,1805.4,1.43531347]
["bitfinex-derivatives","ETHF0:USTF0",1743750379346,2.52323,1805.5,1805.4,1.43531347]
["bitfinex-derivatives","ETHF0:USTF0",1743750379543,2.52323,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750380250,5.73103,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750381554,5.73103,1805.5,1805.4,1.52061347]
["bitfinex-derivatives","ETHF0:USTF0",1743750381747,5.73103,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750381943,4.623,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750382148,5.73103,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750382556,1.4152,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750382752,8.53378,1805.6,1805.4,1.11635347]
["bitfinex-derivatives","ETHF0:USTF0",1743750382955,10.05268,1805.6,1805.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743750384456,10.05268,1805.6,1805.4,1.11635347]
["bitfinex-derivatives","ETHF0:USTF0",1743750384457,1.10803,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750384659,2.56393,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750384856,2.56393,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750385049,2.56393,1805.5,1805.4,2.55820347]
["bitfinex-derivatives","ETHF0:USTF0",1743750385249,1.4559,1805.5,1805.4,2.55820347]
["bitfinex-derivatives","ETHF0:USTF0",1743750385647,2.56393,1805.5,1805.4,2.55820347]
["bitfinex-derivatives","ETHF0:USTF0",1743750386052,5.968,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750386257,5.968,1805.6,1805.5,2.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743750386453,5.968,1806.0,1805.6,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743750386658,8.8344,1806.1,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743750386854,8.8344,1806.1,1805.7,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743750387053,2.51755,1806.0,1805.8,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1743750387257,5.72535,1806.0,1805.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743750388051,4.6176,1806.0,1805.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743750388256,5.72532,1806.0,1805.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743750389056,5.72532,1806.0,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743750389354,1.4098,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743750389550,1.4098,1805.9,1805.8,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743750390063,2.51759,1805.9,1805.8,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743750390256,1.4098,1805.9,1805.8,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743750390561,1.4098,1805.9,1805.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743750390763,4.31575,1805.7,1805.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1743750390960,1.457,1805.6,1805.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1743750391361,2.56497,1805.6,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743750391562,4.03877,1805.6,1805.4,5.10581347]
["bitfinex-derivatives","ETHF0:USTF0",1743750391762,1.457,1805.5,1805.4,6.21390347]
["bitfinex-derivatives","ETHF0:USTF0",1743750392753,3.2078,1805.9,1805.4,8.31361347]
["bitfinex-derivatives","ETHF0:USTF0",1743750392957,1.1079,1805.8,1805.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750393161,1.10791,1805.7,1805.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750393468,2.53909,1805.8,1805.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750393964,4.6909,1805.9,1805.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750393965,2.53911,1805.7,1805.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750394168,1.4312,1805.7,1805.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750395064,1.10788,1805.8,1805.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743750395263,1.10791,1805.7,1805.5,2.56228]
["bitfinex-derivatives","ETHF0:USTF0",1743750395459,1.4312,1805.6,1805.5,2.56228]
["bitfinex-derivatives","ETHF0:USTF0",1743750395664,2.53917,1805.6,1805.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743750395862,2.53917,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750397572,2.53917,1805.6,1805.4,6.21567347]
["bitfinex-derivatives","ETHF0:USTF0",1743750397760,1.4947,1805.5,1805.4,6.21567347]
["bitfinex-derivatives","ETHF0:USTF0",1743750398168,1.10791,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750398372,4.7025,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750398557,1.10793,1805.7,1805.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743750398760,1.4459,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750399267,2.59094,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743750399464,4.03684,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743750399665,4.03684,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750399867,4.03684,1805.9,1805.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743750400059,1.10785,1805.8,1805.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743750400255,2.55375,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750400762,3.2078,1806.0,1805.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743750400964,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750401167,5.76147,1806.0,1805.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743750401467,5.76147,1806.0,1805.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743750401668,1.10779,1805.9,1805.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743750401870,2.51669,1805.9,1805.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743750402266,2.51669,1805.9,1805.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743750402674,2.51669,1805.9,1805.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743750403571,2.51669,1805.9,1805.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743750404467,2.51669,1805.9,1805.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743750405373,2.51669,1805.9,1805.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743750405974,1.4089,1805.9,1805.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743750407574,2.51669,1805.9,1805.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743750408873,1.10785,1805.8,1805.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743750409091,3.33785,1805.8,1805.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743750409281,3.33785,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750411077,2.23,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750411282,5.3076,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750411580,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750411978,3.2078,1806.0,1805.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743750412381,4.31552,1806.0,1805.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743750412575,5.71482,1806.0,1805.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743750412776,4.6071,1806.0,1805.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743750414279,5.71482,1806.0,1805.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743750414480,1.10779,1805.9,1805.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743750414680,2.56679,1805.9,1805.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743750415683,1.10785,1805.8,1805.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743750415878,3.27095,1805.8,1805.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743750416283,1.10803,1805.5,1805.4,1.11636347]
["bitfinex-derivatives","ETHF0:USTF0",1743750416478,1.10803,1805.5,1805.4,4.79136347]
["bitfinex-derivatives","ETHF0:USTF0",1743750416684,1.10803,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750416884,3.60803,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750417185,5.05403,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750418081,1.446,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750418290,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750418785,4.6538,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750418987,4.6538,1805.6,1805.5,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743750419790,5.76177,1805.6,1805.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743750419990,4.6538,1805.6,1805.5,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743750420487,6.7079,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750420691,3.9119,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750420991,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750421190,4.31565,1805.8,1805.6,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743750421391,3.2078,1805.8,1805.7,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743750423092,8.50448,1806.1,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743750423286,7.08388347,1806.3,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750423488,5.97631347,1806.3,1806.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743750424493,5.97631347,1806.3,1806.2,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743750425693,0.00831347,1806.3,1806.2,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743750425996,0.00831347,1806.3,1806.2,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743750426393,0.00831347,1806.3,1806.2,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743750427989,0.00831347,1806.3,1806.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743750428190,4.32365347,1806.3,1806.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743750428391,4.32365347,1806.3,1806.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743750428791,1.10766,1806.1,1805.9,8.71647]
["bitfinex-derivatives","ETHF0:USTF0",1743750428992,1.10772,1806.0,1805.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743750429196,1.4511,1806.0,1805.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743750429499,1.10785,1805.8,1805.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743750429997,3.26055,1805.8,1805.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743750430296,1.10791,1805.7,1805.6,8.57227313]
["bitfinex-derivatives","ETHF0:USTF0",1743750430499,2.55901,1805.7,1805.6,8.57227313]
["bitfinex-derivatives","ETHF0:USTF0",1743750431099,1.10797,1805.6,1805.5,4.79003]
["bitfinex-derivatives","ETHF0:USTF0",1743750431295,2.55907,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750431499,1.10803,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750431706,1.4511,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750432212,2.55913,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750432413,2.55913,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750432716,1.4511,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750432905,2.55913,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750433212,1.4511,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750433813,2.55913,1805.5,1805.4,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750434215,1.4511,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750434710,2.55913,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750434914,1.4511,1805.5,1805.4,1.11640347]
["bitfinex-derivatives","ETHF0:USTF0",1743750435812,3.9094,1805.8,1805.4,3.21611347]
["bitfinex-derivatives","ETHF0:USTF0",1743750436005,3.9094,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750436006,2.0994,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750436209,1.10794,1805.7,1805.5,6.17018]
["bitfinex-derivatives","ETHF0:USTF0",1743750436514,1.3978,1805.6,1805.5,6.17023]
["bitfinex-derivatives","ETHF0:USTF0",1743750437513,1.3978,1805.6,1805.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743750437808,1.3978,1805.6,1805.5,6.17023]
["bitfinex-derivatives","ETHF0:USTF0",1743750438413,0.7016,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750439109,1.80945,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750439320,1.80946,1805.8,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743750439615,1.4361,1805.7,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743750439915,2.54401,1805.7,1805.5,6.17019]
["bitfinex-derivatives","ETHF0:USTF0",1743750440413,1.4361,1805.7,1805.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743750440616,2.54401,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750440917,1.4361,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750441515,1.4361,1805.7,1805.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743750441814,1.4361,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750442017,1.4361,1805.7,1805.6,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743750442418,2.54401,1805.7,1805.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743750442619,1.4361,1805.7,1805.6,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743750443010,2.54404,1805.7,1805.5,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743750443207,1.10797,1805.6,1805.5,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743750443411,1.4607,1805.6,1805.5,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743750443818,1.4607,1805.6,1805.5,6.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743750444221,0.7016,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750444418,10.28355,1806.0,1805.6,8.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743750444623,9.1758,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743750445328,5.968,1806.0,1805.9,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743750446622,2.159,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750446924,2.159,1806.1,1806.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743750447125,3.26668,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750447327,2.159,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743750448423,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750448728,0.00831347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750448921,0.00831347,1806.3,1806.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743750450027,0.00831347,1806.3,1806.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743750450227,0.00831347,1806.3,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743750450428,1.44191347,1806.3,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743750450626,1.44191347,1806.3,1805.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743750450627,1.10762,1806.2,1805.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743750450823,1.4575,1806.1,1806.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743750451921,1.4575,1806.1,1806.0,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743750452818,1.44191347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750453023,2.89941347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750453223,1.1076,1806.2,1806.1,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743750453424,1.5243,1806.2,1806.1,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743750453623,2.6319,1806.2,1806.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743750453824,2.6319,1806.2,1806.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743750454119,1.5243,1806.1,1806.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743750454326,1.5243,1806.1,1806.0,2.58857]
["bitfinex-derivatives","ETHF0:USTF0",1743750456724,2.63196,1806.1,1806.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743750456927,1.10776,1806.0,1805.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1743750457129,1.466,1805.9,1805.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1743750457435,1.466,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743750457625,2.9286,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743750458334,2.9286,1805.9,1805.8,2.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743750459524,2.9286,1805.9,1805.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743750459729,1.10789,1805.8,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743750459932,2.63519,1805.8,1805.6,2.55455]
["bitfinex-derivatives","ETHF0:USTF0",1743750460431,1.5273,1805.7,1805.6,2.55455]
["bitfinex-derivatives","ETHF0:USTF0",1743750461129,1.5273,1805.7,1805.5,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1743750461327,1.5273,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750461532,2.63524,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750461834,1.5273,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743750462027,1.10785,1805.8,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743750462227,1.10794,1805.7,1805.5,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743750462428,1.10794,1805.7,1805.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743750462634,1.4885,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743750463428,1.10803,1805.5,1805.4,2.54230347]
["bitfinex-derivatives","ETHF0:USTF0",1743750463628,0.6989,1805.5,1805.4,2.54230347]
["bitfinex-derivatives","ETHF0:USTF0",1743750463820,2.1874,1805.5,1805.4,2.54230347]
["bitfinex-derivatives","ETHF0:USTF0",1743750464530,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743750464728,3.2078,1805.6,1805.5,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743750465234,5.968,1805.8,1805.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743750465435,5.968,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743750465835,8.53485,1805.8,1805.7,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743750466034,7.427,1805.8,1805.7,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743750466235,8.53485,1805.8,1805.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743750466633,8.53485,1805.8,1805.7,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743750466830,7.427,1805.8,1805.7,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743750467435,5.968,1805.8,1805.7,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743750467636,5.968,1805.8,1805.7,3.23291]
["bitfinex-derivatives","ETHF0:USTF0",1743750468533,4.0333,1805.9,1805.7,3.23291]
["bitfinex-derivatives","ETHF0:USTF0",1743750468534,10.00134,1805.9,1805.7,3.23291]
["bitfinex-derivatives","ETHF0:USTF0",1743750468738,1.3849,1805.8,1805.7,3.23291]
["bitfinex-derivatives","ETHF0:USTF0",1743750469438,7.4345,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743750469737,7.4345,1805.9,1805.8,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743750470037,8.8194,1805.9,1805.8,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743750471034,5.968,1805.9,1805.8,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743750471637,12.0011,1806.2,1805.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743750471839,0.00831347,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743750472139,0.00831347,1806.3,1806.2,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1743750477141,1.41851347,1806.3,1806.2,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1743750477935,1.41851347,1806.3,1806.2,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743750478138,1.41851347,1806.3,1806.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743750479149,0.00831347,1806.3,1806.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743750479846,0.00831347,1806.3,1806.2,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743750480546,5.968,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743750480742,3.2078,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743750480939,10.619,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743750481147,7.4112,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743750481852,7.4112,1807.1,1807.0,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1743750482349,5.968,1807.1,1807.0,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1743750482851,0.00831347,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743750483053,0.00831347,1807.2,1807.1,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1743750484451,0.00831347,1807.2,1807.1,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1743750484753,0.00831347,1807.2,1807.1,6.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743750487154,0.00831347,1807.2,1807.1,9.46835]
["bitfinex-derivatives","ETHF0:USTF0",1743750487454,3.2078,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750487654,4.6915,1807.5,1807.4,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743750488051,1.4837,1807.5,1807.4,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743750488556,1.4837,1807.5,1807.4,6.17657]
["bitfinex-derivatives","ETHF0:USTF0",1743750490259,2.59051,1807.5,1807.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743750490459,7.20621,1807.5,1807.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743750491454,6.0994,1807.5,1807.4,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743750491658,2.8916,1807.5,1807.4,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743750491959,4.31453,1807.7,1807.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743750492256,2.51064,1807.6,1807.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743750492458,1.4039,1807.6,1807.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743750492657,0.7423,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743750492862,6.7324,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743750493259,7.4287,1807.8,1807.7,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743750493852,0.7423,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743750494148,0.7423,1807.9,1807.8,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743750494347,3.2078,1808.1,1807.8,4.24279]
["bitfinex-derivatives","ETHF0:USTF0",1743750494552,3.2078,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743750494754,4.6685,1808.1,1808.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743750494956,5.77494,1808.1,1808.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743750496661,5.77494,1808.1,1808.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743750496860,5.77494,1808.1,1808.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743750497259,1.1065,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750497463,2.5774,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750497662,5.0774,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750497973,2.5774,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750498264,2.5774,1808.0,1807.9,1.11487347]
["bitfinex-derivatives","ETHF0:USTF0",1743750498965,1.4709,1808.0,1807.9,1.11487347]
["bitfinex-derivatives","ETHF0:USTF0",1743750499561,2.5774,1808.0,1807.9,1.11487347]
["bitfinex-derivatives","ETHF0:USTF0",1743750500468,2.5774,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750503971,8.5454,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750505561,11.0454,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750506372,8.5454,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750506570,7.4389,1808.0,1807.9,1.11487347]
["bitfinex-derivatives","ETHF0:USTF0",1743750507276,5.968,1808.0,1807.9,4.78487347]
["bitfinex-derivatives","ETHF0:USTF0",1743750507472,5.968,1808.0,1807.9,6.18367347]
["bitfinex-derivatives","ETHF0:USTF0",1743750507986,7.0745,1808.0,1807.9,6.18367347]
["bitfinex-derivatives","ETHF0:USTF0",1743750508277,8.5557,1808.0,1807.9,3.67831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750508778,8.5557,1808.0,1807.9,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750513884,1.10668,1807.7,1807.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743750514185,1.10674,1807.6,1807.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743750514498,1.10681,1807.5,1807.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743750514679,2.55761,1807.5,1807.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743750514884,1.10687,1807.4,1807.3,5.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743750515185,2.55767,1807.4,1807.3,5.52969347]
["bitfinex-derivatives","ETHF0:USTF0",1743750515582,10.02287,1807.4,1807.3,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743750515783,1.10713,1807.0,1806.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743750515991,4.31489,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743750516191,1.10711,1807.0,1806.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743750516386,1.10717,1806.9,1806.8,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743750516789,3.25666,1807.0,1806.8,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743750517088,0.00831347,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743750517288,0.00831347,1807.0,1806.9,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1743750517690,1.11542347,1807.0,1806.9,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1743750517889,1.11542347,1807.0,1806.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743750518084,2.50602347,1807.0,1806.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743750518483,1.39891347,1807.0,1806.9,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1743750518985,2.50602347,1807.0,1806.9,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1743750519187,2.50602347,1807.0,1806.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743750519387,1.1072,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743750519586,2.4978,1806.9,1806.7,6.92147347]
["bitfinex-derivatives","ETHF0:USTF0",1743750519781,0.00831347,1807.0,1806.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743750519982,6.7221,1807.4,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743750520191,3.2078,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750520496,4.31461,1807.5,1807.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743750521386,4.31461,1807.5,1807.4,4.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743750521591,5.69691,1807.5,1807.4,4.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743750521893,4.5901,1807.5,1807.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743750522094,5.69691,1807.5,1807.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743750522489,1.10687,1807.4,1807.3,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1743750522789,2.48917,1807.4,1807.3,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1743750522994,1.3823,1807.4,1807.3,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1743750523490,2.48917,1807.4,1807.2,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743750523696,1.10693,1807.3,1807.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743750523886,5.72583,1807.3,1807.1,2.63862]
["bitfinex-derivatives","ETHF0:USTF0",1743750524089,1.4111,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743750524293,4.6189,1807.3,1807.2,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743750524596,5.72588,1807.3,1807.1,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743750524798,5.72588,1807.3,1807.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1743750524993,1.4111,1807.2,1807.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1743750525297,2.51809,1807.2,1807.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1743750525898,1.4111,1807.2,1807.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1743750526794,1.10692,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743750526991,10.5596,1807.5,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743750527193,11.66641,1807.5,1807.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743750528095,1.10691,1807.4,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743750528293,1.10693,1807.3,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743750528494,4.31473,1807.3,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743750529001,4.31473,1807.3,1807.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743750529197,1.10699,1807.2,1807.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743750529700,4.31479,1807.3,1807.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743750530101,4.31479,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743750530505,1.10699,1807.2,1807.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743750530702,4.31477,1807.3,1807.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743750530903,2.49069,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743750531508,1.10693,1807.3,1807.2,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1743750531693,1.10703,1807.2,1807.0,6.23477]
["bitfinex-derivatives","ETHF0:USTF0",1743750531894,2.61273,1807.2,1807.0,7.67567]
["bitfinex-derivatives","ETHF0:USTF0",1743750532094,2.61273,1807.2,1807.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743750532306,1.10717,1807.0,1806.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743750532504,1.10717,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743750532803,2.57787,1807.0,1806.9,2.54957]
["bitfinex-derivatives","ETHF0:USTF0",1743750533804,2.57787,1807.0,1806.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743750534006,1.4707,1807.0,1806.9,2.54957]
["bitfinex-derivatives","ETHF0:USTF0",1743750534498,2.61094,1807.2,1806.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743750534695,4.08164,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743750535103,4.31477,1807.3,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743750535304,1.10699,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743750536005,1.10705,1807.1,1807.0,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1743750536206,1.10704,1807.2,1807.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743750536404,2.59704,1807.2,1807.1,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1743750536620,2.59704,1807.2,1807.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743750536802,1.49,1807.2,1806.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743750537105,1.10712,1807.0,1806.9,2.57162]
["bitfinex-derivatives","ETHF0:USTF0",1743750537408,1.10712,1807.0,1806.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743750537612,3.32552,1807.0,1806.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743750538509,1.49,1807.0,1806.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743750538713,3.2078,1807.3,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743750538909,4.31473,1807.3,1807.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743750539207,1.10703,1807.2,1807.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743750540810,1.10706,1807.1,1807.0,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743750541003,2.60834,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743750541305,2.57498,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743750541500,1.4681,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743750541709,1.10688,1807.4,1807.2,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743750541901,1.10688,1807.4,1807.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743750542096,2.59458,1807.4,1807.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743750542399,1.10699,1807.2,1807.1,4.79901]
["bitfinex-derivatives","ETHF0:USTF0",1743750542606,4.6955,1807.3,1807.2,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743750542807,1.4877,1807.3,1807.2,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1743750543105,10.28261,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750543313,9.1758,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750543510,1.10687,1807.4,1807.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1743750543708,11.77035,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750543904,10.6635,1807.5,1807.4,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1743750544305,5.968,1807.5,1807.4,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1743750544907,7.07481,1807.5,1807.4,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1743750545410,7.07481,1807.5,1807.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743750545610,8.45591,1807.5,1807.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743750545812,1.10687,1807.4,1807.3,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1743750546014,1.3811,1807.4,1807.3,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1743750546212,7.07485,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750546411,8.45595,1807.5,1807.4,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1743750546814,11.66375,1807.5,1807.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743750547305,1.10699,1807.2,1806.9,5.97574]
["bitfinex-derivatives","ETHF0:USTF0",1743750547505,1.10697,1807.3,1806.9,9.66774]
["bitfinex-derivatives","ETHF0:USTF0",1743750547709,2.48802,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743750547911,7.07484,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743750548309,7.07484,1807.5,1807.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1743750548310,7.07484,1807.5,1807.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743750548511,8.56434,1807.5,1807.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743750549117,11.77214,1807.5,1807.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743750549611,5.968,1807.5,1807.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743750550012,7.07481,1807.5,1807.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743750550413,7.07481,1807.5,1807.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743750550613,10.28261,1807.5,1807.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743750550814,7.4915,1807.5,1807.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743750551024,8.59831,1807.5,1807.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743750552016,5.968,1807.5,1807.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743750553620,1.11506347,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743750553921,1.11506347,1807.6,1807.5,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743750554120,2.60116347,1807.6,1807.5,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743750555111,1.49441347,1807.6,1807.5,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743750555814,0.00831347,1807.6,1807.5,5.73881]
["bitfinex-derivatives","ETHF0:USTF0",1743750556013,0.00831347,1807.6,1807.5,9.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743750556217,9.1758,1808.1,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743750556418,3.2078,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743750556919,3.2078,1808.1,1808.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743750557115,3.2078,1808.1,1808.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743750559127,3.2078,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743750559620,4.7373,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743750559828,5.4756,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743750561322,3.2078,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743750561520,3.2078,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743750561918,1.3996,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743750562114,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743750562421,2.57825875,1810.3,1809.0,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743750562422,3.2078,1809.8,1809.0,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743750562621,4.31322,1809.8,1809.5,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743750562920,2.63468,1809.7,1809.5,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750563118,3.2078,1809.8,1809.5,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750563426,5.8423,1810.0,1809.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743750563718,3.2078,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743750564220,3.2078,1810.6,1810.0,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1743750564422,1.10499,1810.5,1810.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743750564626,2.6342,1810.5,1810.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743750564822,3.2078,1810.4,1810.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743750565032,1.5292,1810.3,1810.1,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1743750565517,1.5292,1810.3,1810.2,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1743750565718,1.5292,1810.3,1810.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743750565918,1.10493,1810.6,1810.3,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743750566121,1.505,1810.6,1810.3,4.89807]
["bitfinex-derivatives","ETHF0:USTF0",1743750566418,5.0,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750566632,5.0,1810.7,1810.6,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1743750566926,5.0,1810.7,1810.6,8.84771]
["bitfinex-derivatives","ETHF0:USTF0",1743750567117,5.0,1810.7,1810.6,6.34771]
["bitfinex-derivatives","ETHF0:USTF0",1743750568720,5.0,1810.7,1810.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743750569027,5.0,1810.7,1810.5,3.79828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750569334,1.4456,1810.6,1810.5,4.90325934]
["bitfinex-derivatives","ETHF0:USTF0",1743750569533,5.0,1810.7,1810.5,4.90325934]
["bitfinex-derivatives","ETHF0:USTF0",1743750569923,5.0,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750570126,5.0,1810.7,1810.6,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743750571224,5.0,1810.7,1810.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743750571435,5.0,1810.7,1810.5,8.11100934]
["bitfinex-derivatives","ETHF0:USTF0",1743750571722,1.4456,1810.6,1810.5,4.91420934]
["bitfinex-derivatives","ETHF0:USTF0",1743750571922,4.6534,1810.6,1810.5,3.80928934]
["bitfinex-derivatives","ETHF0:USTF0",1743750572137,1.4456,1810.6,1810.5,4.91425934]
["bitfinex-derivatives","ETHF0:USTF0",1743750574120,5.0,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750574324,6.4169,1810.7,1810.6,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1743750574730,6.4169,1810.7,1810.5,4.91423934]
["bitfinex-derivatives","ETHF0:USTF0",1743750575124,6.4169,1810.7,1810.5,3.80928934]
["bitfinex-derivatives","ETHF0:USTF0",1743750575322,6.4169,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750576030,6.4169,1810.7,1810.5,3.80928934]
["bitfinex-derivatives","ETHF0:USTF0",1743750576226,6.4169,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750577220,6.4169,1810.7,1810.5,4.91421934]
["bitfinex-derivatives","ETHF0:USTF0",1743750577530,7.52177,1810.7,1810.5,4.91421934]
["bitfinex-derivatives","ETHF0:USTF0",1743750577731,1.10491,1810.6,1810.5,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750577935,2.53831,1810.6,1810.5,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750578132,1.4334,1810.6,1810.5,1.11325934]
["bitfinex-derivatives","ETHF0:USTF0",1743750578435,1.4334,1810.6,1810.5,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750578626,1.4334,1810.6,1810.5,1.11325934]
["bitfinex-derivatives","ETHF0:USTF0",1743750579127,1.4334,1810.6,1810.5,4.32105934]
["bitfinex-derivatives","ETHF0:USTF0",1743750579334,5.0,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750579736,5.0,1810.7,1810.6,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1743750580030,5.968,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743750580232,10.6772,1812.1,1811.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743750580533,1.10418,1811.8,1811.7,3.84928934]
["bitfinex-derivatives","ETHF0:USTF0",1743750580731,3.2078,1811.9,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750580937,3.2078,1811.9,1811.7,1.11251934]
["bitfinex-derivatives","ETHF0:USTF0",1743750581230,6.13660797,1812.2,1811.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743750581436,1.10412,1811.9,1811.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743750581639,1.10418,1811.8,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750581836,1.10412,1811.9,1811.7,1.11248934]
["bitfinex-derivatives","ETHF0:USTF0",1743750582028,1.10412,1811.9,1811.7,1.11249934]
["bitfinex-derivatives","ETHF0:USTF0",1743750582236,3.2078,1812.1,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743750582437,1.10412,1811.9,1811.7,1.11247934]
["bitfinex-derivatives","ETHF0:USTF0",1743750582639,1.3933,1811.8,1811.7,1.11247934]
["bitfinex-derivatives","ETHF0:USTF0",1743750584037,2.49748,1811.8,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750585337,3.2078,1811.9,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750585641,1.10418,1811.8,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750586535,3.60418,1811.8,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750587244,9.57218,1811.8,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750588544,10.96508,1811.8,1811.7,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750589738,1.10448,1811.3,1811.2,4.96852]
["bitfinex-derivatives","ETHF0:USTF0",1743750590441,1.10448,1811.4,1811.2,4.96852]
["bitfinex-derivatives","ETHF0:USTF0",1743750590738,1.4341,1811.3,1811.2,4.96852]
["bitfinex-derivatives","ETHF0:USTF0",1743750591046,2.53858,1811.3,1811.2,6.47472]
["bitfinex-derivatives","ETHF0:USTF0",1743750591247,1.4341,1811.3,1811.2,6.47472]
["bitfinex-derivatives","ETHF0:USTF0",1743750592443,1.1044,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743750592643,1.10442,1811.4,1811.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743750592838,1.4341,1811.5,1811.2,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743750593045,1.10446,1811.4,1811.2,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743750593345,1.3984,1811.3,1811.2,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743750594155,2.50288,1811.3,1811.2,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743750594648,1.3984,1811.3,1811.2,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743750595641,1.10454,1811.2,1811.1,1.11286934]
["bitfinex-derivatives","ETHF0:USTF0",1743750595938,1.10454,1811.2,1811.1,1.11289934]
["bitfinex-derivatives","ETHF0:USTF0",1743750596143,1.10454,1811.2,1811.1,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750597351,1.3984,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743750597549,1.3984,1811.3,1811.2,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743750597943,2.50288,1811.3,1811.2,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743750598750,1.10447,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743750598950,7.4225,1811.5,1811.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743750599250,1.10448,1811.3,1811.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743750599549,1.10448,1811.3,1811.2,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1743750600049,1.10445,1811.4,1811.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743750600243,2.52707,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743750600442,1.10448,1811.3,1811.2,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743750600945,2.52707,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743750601147,1.10448,1811.3,1811.2,2.53739]
["bitfinex-derivatives","ETHF0:USTF0",1743750601344,5.968,1811.5,1811.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743750601651,7.07236,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743750601841,1.10435,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743750602041,7.81948,1811.7,1811.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743750602238,1.10431,1811.6,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743750602537,1.10436,1811.5,1811.4,2.62601]
["bitfinex-derivatives","ETHF0:USTF0",1743750602741,1.10436,1811.5,1811.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743750603142,1.10436,1811.5,1811.4,2.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743750603347,1.10436,1811.5,1811.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743750603547,1.10435,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743750603747,1.10436,1811.5,1811.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743750604159,1.10436,1811.5,1811.4,2.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743750604343,1.10436,1811.5,1811.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743750604541,1.4401,1811.6,1811.1,7.06308934]
["bitfinex-derivatives","ETHF0:USTF0",1743750604744,2.54456,1811.4,1811.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743750604947,2.54456,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743750605151,1.10441,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743750605353,1.10437,1811.5,1811.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743750607151,2.54443,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743750607454,1.10431,1811.6,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743750607656,1.10431,1811.6,1811.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743750607852,1.10436,1811.5,1811.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743750608253,8.1083,1811.7,1811.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743750608450,5.968,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750609156,5.968,1811.7,1811.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743750610058,7.07224,1811.7,1811.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743750611661,1.10436,1811.5,1811.4,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1743750611861,1.10436,1811.5,1811.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743750612260,1.10436,1811.5,1811.4,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1743750612953,1.10442,1811.4,1811.3,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743750613159,1.10442,1811.4,1811.3,5.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743750614357,9.1758,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750614565,0.00820894,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743750614768,0.00820894,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743750616056,0.00820894,1811.9,1811.8,5.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743750618161,0.00820894,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743750618663,1.11232894,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743750618866,1.11232894,1811.9,1811.8,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743750619057,0.00820894,1811.9,1811.8,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743750619365,1.11232894,1811.9,1811.8,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743750619560,1.45120894,1811.9,1811.8,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743750620359,2.55532894,1811.9,1811.8,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743750620768,2.55532894,1811.9,1811.8,4.93118]
["bitfinex-derivatives","ETHF0:USTF0",1743750620966,1.10418,1811.8,1811.7,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743750621167,2.54698,1811.8,1811.7,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743750621562,1.4428,1811.8,1811.7,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743750622168,2.54698,1811.8,1811.7,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743750624267,0.00820894,1811.9,1811.7,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743750624268,1.11235894,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743750624466,1.11235894,1811.9,1811.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743750624467,1.10418,1811.8,1811.7,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743750625666,1.10418,1811.8,1811.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743750625862,1.1043,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750626170,1.10438,1811.5,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743750626566,1.10438,1811.5,1811.4,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743750626962,1.10438,1811.5,1811.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743750627163,2.2381,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750627364,3.34234,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750627775,3.34234,1811.7,1811.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743750628266,3.34234,1811.7,1811.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743750628572,1.1043,1811.6,1811.5,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743750628768,1.1043,1811.6,1811.5,2.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743750629072,3.34238,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750629667,1.1043,1811.6,1811.5,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743750630376,3.34237,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750630672,1.1043,1811.6,1811.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743750631374,2.5687,1811.6,1811.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743750631576,1.4644,1811.6,1811.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743750631769,2.56882,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743750631969,1.10442,1811.4,1811.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743750632171,2.56882,1811.4,1811.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743750632671,3.2078,1811.7,1811.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743750632880,1.10438,1811.5,1811.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743750633085,1.10441,1811.5,1811.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743750633372,1.80861,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743750633576,1.10432,1811.6,1811.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743750634280,1.10436,1811.5,1811.4,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1743750634476,1.10436,1811.5,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743750634883,1.10434,1811.6,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743750636079,2.5963,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750636377,1.10433,1811.6,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743750636584,2.59629,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743750636975,1.10435,1811.6,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743750637282,2.56025,1811.6,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743750637581,1.10436,1811.5,1811.4,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1743750637774,1.10448,1811.4,1811.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743750637981,1.10442,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743750638283,1.10448,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750639582,1.10454,1811.2,1811.1,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750640878,4.31234,1811.2,1811.1,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750641083,2.76153,1811.1,1810.7,5.62912]
["bitfinex-derivatives","ETHF0:USTF0",1743750641283,1.10485,1810.7,1810.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743750641877,3.48604,1810.9,1810.5,4.91193]
["bitfinex-derivatives","ETHF0:USTF0",1743750642084,1.10491,1810.6,1810.4,5.78737934]
["bitfinex-derivatives","ETHF0:USTF0",1743750642287,1.10497,1810.5,1810.4,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750643486,2.56807,1810.5,1810.4,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750645683,5.06807,1810.5,1810.4,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750645889,2.56807,1810.5,1810.4,0.00828934]
["bitfinex-derivatives","ETHF0:USTF0",1743750648685,0.7513,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743750648885,0.00828934,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743750649291,0.00828934,1810.8,1810.7,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743750650291,0.00828934,1810.8,1810.7,6.81265]
["bitfinex-derivatives","ETHF0:USTF0",1743750650988,1.10452,1811.3,1811.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743750651189,1.10454,1811.2,1811.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743750651792,1.10454,1811.2,1810.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743750651991,1.1046,1811.2,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743750652285,0.00820894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750652486,1.11274894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750652691,1.11274894,1811.2,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743750652891,1.11274894,1811.2,1810.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743750653092,1.11274894,1811.2,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743750653293,1.10461,1811.1,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743750653495,1.11277894,1811.2,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743750653995,1.10461,1811.1,1810.9,8.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743750654203,1.11278894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750654398,1.10461,1811.1,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743750654997,1.11279894,1811.2,1810.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743750655296,0.00820894,1811.2,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743750655487,1.11280894,1811.2,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743750655689,1.10461,1811.1,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743750656093,1.11277894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750656400,1.11277894,1811.2,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743750656596,1.11277894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750657096,1.10461,1811.1,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743750657295,0.00820894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750657597,1.11279894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750657798,0.00820894,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743750658497,0.00820894,1811.2,1811.1,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743750658800,5.95979106,1812.1,1811.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1743750658996,3.37640797,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743750658997,1.96615797,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743750659194,1.27255797,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743750659594,1.27255797,1812.2,1812.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743750659793,1.104,1812.1,1812.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743750659992,1.27258797,1812.2,1812.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743750660194,1.27253797,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743750660591,1.27258797,1812.2,1811.9,7.00108934]
["bitfinex-derivatives","ETHF0:USTF0",1743750660900,0.16860797,1812.2,1811.9,7.00108934]
["bitfinex-derivatives","ETHF0:USTF0",1743750661200,1.10405,1812.1,1811.9,8.10518934]
["bitfinex-derivatives","ETHF0:USTF0",1743750661601,3.37640797,1812.2,1811.9,7.00108934]
["bitfinex-derivatives","ETHF0:USTF0",1743750661799,2.70488797,1812.2,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743750662104,1.10406,1812.0,1811.9,8.10520934]
["bitfinex-derivatives","ETHF0:USTF0",1743750662399,4.80870797,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743750662400,0.16860797,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743750663294,8.50354106,1812.9,1812.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743750663495,124.12159983,1813.6,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743750663496,1.10343,1813.1,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743750663697,4.6313,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750663898,5.0,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743750664100,5.0,1813.5,1813.3,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743750664299,3.2078,1815.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750664495,1.4235,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750664710,3.2078,1814.7,1814.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743750664899,1.10254,1814.5,1814.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743750665203,1.10254,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750665204,5.7078,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750665506,5.7078,1814.5,1813.4,1.9619764]
["bitfinex-derivatives","ETHF0:USTF0",1743750665507,3.2078,1814.2,1813.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743750665700,1.10304,1813.7,1813.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743750665901,3.2078,1813.9,1813.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743750666093,2.52649,1813.8,1813.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743750666297,1.4235,1813.8,1813.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743750666495,2.5347232,1813.8,1813.5,4.5976665]
["bitfinex-derivatives","ETHF0:USTF0",1743750666700,1.10308,1813.6,1813.5,1.3898665]
["bitfinex-derivatives","ETHF0:USTF0",1743750666900,1.10308,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750667096,1.10308,1813.6,1813.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743750667097,1.10329,1813.3,1813.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743750667506,1.515,1813.2,1813.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743750667899,2.61833,1813.2,1813.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743750668300,1.515,1813.2,1813.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743750668506,2.61833,1813.2,1813.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743750668707,1.515,1813.2,1813.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743750669810,1.1033,1813.3,1813.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743750670006,1.1033,1813.3,1813.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743750671308,1.10339,1813.1,1813.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750671707,4.31119,1813.1,1813.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750672010,1.10339,1813.1,1813.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750672207,5.03136,1813.7,1813.0,5.7160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750672408,7.0711,1813.6,1813.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743750672595,7.0711,1813.6,1813.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743750672999,1.10314,1813.5,1813.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743750673408,8.49081,1813.6,1813.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743750673704,1.10314,1813.5,1813.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743750674106,1.10294,1813.9,1813.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1743750674410,1.10272,1814.2,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743750674612,1.10272,1814.2,1813.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743750674907,2.52239,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743750675105,1.10269,1814.3,1814.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743750675419,3.2078,1814.3,1813.8,8.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743750675616,1.10287,1814.0,1813.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743750675807,3.2078,1814.3,1813.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743750675808,3.2078,1814.1,1813.9,1.4810665]
["bitfinex-derivatives","ETHF0:USTF0",1743750676104,0.00826649,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743750676303,0.00826649,1814.4,1814.3,8.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743750676907,1.10239,1814.8,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743750677101,1.10239,1814.8,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743750677302,1.10239,1814.8,1814.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743750678105,1.10235,1814.8,1814.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743750678402,1.10233,1814.9,1814.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743750678608,3.2078,1815.0,1814.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743750678910,1.10246,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750679212,1.10254,1814.5,1814.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743750679413,1.10272,1814.2,1814.0,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743750679711,1.10272,1814.2,1814.0,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1743750680110,1.10269,1814.3,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743750680312,1.4332,1814.8,1814.2,8.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743750680521,1.4332,1814.8,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743750680812,1.10254,1814.5,1814.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743750681318,3.2078,1814.9,1814.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743750681510,1.10243,1814.7,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743750681708,1.10241,1814.7,1814.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743750681908,1.10239,1814.8,1814.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743750682107,1.5141,1814.9,1814.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743750682108,1.10231,1814.9,1814.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743750682420,4.31011,1814.9,1814.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743750682716,1.10247,1814.6,1814.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743750682922,1.10247,1814.6,1814.4,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1743750683517,3.2078,1814.7,1814.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743750683815,1.10266,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750684516,1.10266,1814.3,1814.2,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743750684809,1.10266,1814.3,1814.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743750685014,5.96418,1814.5,1814.0,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743750685015,1.10278,1814.1,1814.0,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743750685214,1.10278,1814.1,1814.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743750686008,1.10284,1814.0,1813.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750687113,1.10322,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750687321,3.2078,1813.7,1813.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743750687521,1.10316,1813.5,1813.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743750687923,1.4589,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750687924,1.1033,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750688118,3.2078,1813.8,1813.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743750688314,1.4589,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750688620,1.4589,1813.9,1813.6,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1743750688621,1.1112865,1813.7,1813.6,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1743750688817,1.1112865,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743750689215,0.0082665,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750689423,0.0082665,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743750689614,1.1112865,1813.7,1813.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743750690023,0.0082665,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743750691419,1.10308,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750691815,2.60888,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750693319,1.10331,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750694216,1.10331,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743750694425,1.10323,1813.4,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743750694922,1.10327,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750695219,7.47133,1813.6,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743750695522,1.10325,1813.4,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743750695816,1.10325,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743750696011,1.1032,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743750696213,1.1032,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750696419,1.10327,1813.3,1813.2,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743750696722,1.10327,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750697319,4.7136,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750697525,0.0082665,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743750697722,0.0082665,1813.7,1813.6,8.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743750697930,0.0082665,1813.7,1813.6,10.93788]
["bitfinex-derivatives","ETHF0:USTF0",1743750699530,0.0082665,1813.7,1813.6,8.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743750699730,0.0082665,1813.7,1813.6,10.93788]
["bitfinex-derivatives","ETHF0:USTF0",1743750700030,0.7103,1814.7,1813.7,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1743750700323,2.2386,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750700520,1.5283,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743750700725,1.10239,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743750700926,1.10233,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743750701421,1.10233,1814.9,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743750701823,1.10233,1814.9,1814.7,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743750702018,1.10226,1815.0,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743750702224,1.10235,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750703531,1.10233,1814.9,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743750703828,1.10235,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750704326,1.10241,1814.7,1814.6,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750704526,2.59171,1814.7,1814.6,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750704924,2.59171,1814.7,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743750704925,1.10266,1814.3,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743750705130,1.4893,1814.7,1814.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743750705326,1.4893,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750705631,0.7078,1815.0,1814.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743750705829,1.1023,1814.9,1814.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743750706024,3.21807,1815.0,1814.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743750706224,0.0082665,1815.0,1814.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743750706429,0.0082665,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743750706630,5.968,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743750706925,3.9181,1816.5,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750707133,3.2078,1816.6,1815.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743750707433,3.2078,1816.6,1816.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743750707622,1.408,1816.5,1816.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743750707830,1.10144,1816.3,1816.2,1.4425665]
["bitfinex-derivatives","ETHF0:USTF0",1743750708031,4.30924,1816.3,1816.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750708622,7.3548,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750708825,3.2078,1816.3,1815.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750709032,1.10153,1816.2,1815.9,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743750709228,1.10156,1816.1,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750710027,1.3956665,1816.2,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750710336,0.0082665,1816.2,1816.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743750710929,1.1097765,1816.2,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750711127,0.0082665,1816.2,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750711731,1.1097765,1816.2,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750711938,0.0082665,1816.2,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750712132,0.0082665,1816.2,1816.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743750712339,1.1097865,1816.2,1816.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743750712640,3.2160665,1816.2,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750712835,1.10162,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750713033,4.30942,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750713231,0.0082665,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743750713437,0.0082665,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743750714228,0.0082665,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750715634,0.0082665,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743750715944,1.1097665,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750716241,1.1097665,1816.2,1816.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743750717042,0.0082665,1816.2,1816.0,2.58362]
["bitfinex-derivatives","ETHF0:USTF0",1743750717242,1.10162,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750717549,1.10183,1815.7,1815.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743750717842,1.10177,1815.8,1815.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743750718046,1.10177,1815.8,1815.5,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1743750718239,1.10181,1815.7,1815.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743750718440,1.10177,1815.8,1815.5,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1743750718645,2.60097,1815.8,1815.5,5.69108]
["bitfinex-derivatives","ETHF0:USTF0",1743750719036,2.60097,1815.8,1815.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743750719037,1.10181,1815.7,1815.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743750719237,2.60101,1815.7,1815.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743750719539,1.10187,1815.6,1815.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750719844,1.4992,1815.5,1815.4,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750720141,2.60113,1815.5,1815.4,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750720339,1.4992,1815.5,1815.4,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750720536,1.1018,1815.8,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743750720739,2.60097,1815.8,1815.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743750720945,2.60097,1815.8,1815.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743750721147,1.4992,1815.8,1815.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743750721341,2.60095,1815.8,1815.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743750723649,3.9417665,1816.2,1815.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743750723851,1.10169,1815.9,1815.7,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743750724147,1.10169,1815.9,1815.7,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1743750724650,1.10175,1815.8,1815.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743750725346,1.10184,1815.7,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743750725541,1.4521,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750725740,1.4521,1815.9,1815.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743750725940,1.10175,1815.8,1815.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743750726644,1.1019,1815.6,1815.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750726850,1.10191,1815.6,1815.4,2.5746365]
["bitfinex-derivatives","ETHF0:USTF0",1743750727346,1.10193,1815.5,1815.4,1.4726665]
["bitfinex-derivatives","ETHF0:USTF0",1743750728647,1.10193,1815.5,1815.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750729238,4.30973,1815.5,1815.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750729837,2.48913,1815.5,1815.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750731052,1.10215,1815.2,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743750731351,6.64205,1815.5,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743750731352,1.10217,1815.1,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743750731542,1.10217,1815.1,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743750731738,1.10215,1815.2,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743750731939,1.10219,1815.1,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743750732151,1.10219,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750732449,0.0082665,1815.2,1815.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743750732654,0.0082665,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743750733256,1.1103765,1815.2,1815.0,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743750733552,1.1103765,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743750733857,1.1103765,1815.2,1815.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743750733858,1.1103765,1815.2,1815.0,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743750734047,0.0082665,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743750734357,1.1103765,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743750734849,0.0082665,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743750735048,0.7295,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743750735245,1.463,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750735458,1.10188,1815.6,1815.4,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743750735960,1.10193,1815.5,1815.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743750736158,1.10204,1815.4,1815.2,5.23908]
["bitfinex-derivatives","ETHF0:USTF0",1743750736360,1.463,1815.5,1815.2,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743750736553,1.463,1815.5,1815.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743750736761,3.2078,1816.5,1815.3,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743750737066,1.10156,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750737666,2.5,1816.1,1815.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743750737965,1.10171,1815.9,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750738265,1.10171,1815.9,1815.7,1.4906665]
["bitfinex-derivatives","ETHF0:USTF0",1743750738669,1.10175,1815.8,1815.7,1.4906665]
["bitfinex-derivatives","ETHF0:USTF0",1743750739165,3.60175,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750739371,1.10175,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750739557,1.10175,1815.8,1815.7,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750739963,1.10172,1815.9,1815.7,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750740266,2.6278265,1816.0,1815.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750740456,0.0082665,1816.0,1815.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750740763,2.6040365,1816.0,1815.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750741069,1.5023665,1816.0,1815.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743750741269,2.6039965,1816.0,1815.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750741568,2.6039965,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750742775,1.1098965,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750743069,0.0082665,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750743467,1.1098865,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750743870,0.0082665,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750744169,1.1098865,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750745472,0.0082665,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750745674,1.1098865,1816.0,1815.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743750746966,1.1098865,1816.0,1815.7,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750746967,1.10172,1815.9,1815.7,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750747264,1.1099165,1816.0,1815.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743750747470,1.1099165,1816.0,1815.8,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1743750747672,1.1099165,1816.0,1815.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743750748263,1.10169,1815.9,1815.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743750748671,1.1099365,1816.0,1815.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743750749270,1.10169,1815.9,1815.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743750749781,1.10175,1815.8,1815.7,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750749966,1.5314,1815.9,1815.7,5.7735265]
["bitfinex-derivatives","ETHF0:USTF0",1743750750173,1.1099365,1816.0,1815.7,5.7735265]
["bitfinex-derivatives","ETHF0:USTF0",1743750750474,1.1017,1815.9,1815.7,5.7735265]
["bitfinex-derivatives","ETHF0:USTF0",1743750750677,1.1017,1815.9,1815.7,4.6717665]
["bitfinex-derivatives","ETHF0:USTF0",1743750750872,1.1099265,1816.0,1815.7,5.7735565]
["bitfinex-derivatives","ETHF0:USTF0",1743750751073,0.0082665,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743750751268,7.06904,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750751573,8.72,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750751768,4.6828,1817.4,1816.8,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743750751964,3.2078,1817.2,1816.8,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743750752170,4.154,1817.5,1816.9,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743750752372,2.5758,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750752677,1.475,1817.4,1817.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743750752971,1.10071,1817.6,1817.2,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743750753173,4.22688,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750753374,1.10102,1817.0,1816.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743750753775,2.57602,1817.0,1816.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743750753971,1.10108,1816.9,1816.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743750754178,10.6508,1816.9,1815.8,8.57227313]
["bitfinex-derivatives","ETHF0:USTF0",1743750754377,1.10162,1816.0,1815.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743750754775,1.10169,1815.9,1815.8,8.57227313]
["bitfinex-derivatives","ETHF0:USTF0",1743750755080,6.80219,1815.9,1815.8,8.57227313]
["bitfinex-derivatives","ETHF0:USTF0",1743750755272,9.30219,1815.9,1815.8,8.57227313]
["bitfinex-derivatives","ETHF0:USTF0",1743750756879,1.10175,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750757073,5.80305,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750757271,8.30305,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750757478,5.09525,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750757689,12.51305,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750759781,8.30305,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750759985,12.50105,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750760172,12.50205,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750761380,8.30305,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750761986,12.49205,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750762181,8.30305,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750762381,12.48905,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750762585,2.59525,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750763085,0.0082665,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743750763778,0.0082665,1816.0,1815.9,2.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743750763978,1.1098865,1816.0,1815.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743750764180,0.0082665,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750764481,1.4906665,1816.0,1815.7,5.70028001]
["bitfinex-derivatives","ETHF0:USTF0",1743750764786,1.10175,1815.9,1815.7,5.70028001]
["bitfinex-derivatives","ETHF0:USTF0",1743750764978,1.10175,1815.8,1815.7,5.70028001]
["bitfinex-derivatives","ETHF0:USTF0",1743750765179,1.4906665,1816.0,1815.7,5.70028001]
["bitfinex-derivatives","ETHF0:USTF0",1743750765387,1.10175,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750765578,5.28475,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750766180,6.76715,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750766880,12.47495,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750767883,18.44295,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750768188,18.44295,1815.8,1814.4,8.72635]
["bitfinex-derivatives","ETHF0:USTF0",1743750768189,5.50945,1815.6,1814.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743750768485,1.10249,1814.6,1814.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743750768884,4.186,1814.7,1814.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743750768885,1.10264,1814.4,1814.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743750769184,1.10264,1814.4,1814.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743750769388,1.10284,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750769591,1.10282,1814.1,1813.9,5.70999]
["bitfinex-derivatives","ETHF0:USTF0",1743750769781,4.184,1814.0,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750769980,1.1029,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750770383,1.5115,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750770687,5.3019,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750771789,1.1029,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750772191,6.68937,1814.3,1813.8,2.5082265]
["bitfinex-derivatives","ETHF0:USTF0",1743750772492,4.19,1814.2,1813.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743750772688,1.10284,1814.0,1813.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743750775192,5.6985,1814.2,1813.9,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743750775495,1.10284,1814.0,1813.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743750776296,4.31064,1814.0,1813.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743750777095,1.1029,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750777291,8.45738,1813.9,1813.3,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743750777492,1.10308,1813.6,1813.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743750778193,1.10327,1813.3,1813.1,5.01826]
["bitfinex-derivatives","ETHF0:USTF0",1743750778403,1.10327,1813.3,1813.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743750778704,1.528,1813.5,1813.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743750778998,1.1115165,1813.4,1813.2,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1743750779199,1.10327,1813.3,1813.2,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1743750779401,1.10327,1813.3,1813.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743750779790,1.10339,1813.1,1813.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750779993,1.10339,1813.1,1813.0,1.5025665]
["bitfinex-derivatives","ETHF0:USTF0",1743750780600,1.10337,1813.2,1813.0,2.6059565]
["bitfinex-derivatives","ETHF0:USTF0",1743750780899,1.10339,1813.1,1813.0,1.5025665]
["bitfinex-derivatives","ETHF0:USTF0",1743750781089,1.10333,1813.2,1813.0,1.5025665]
["bitfinex-derivatives","ETHF0:USTF0",1743750781295,4.167,1813.3,1813.0,2.6059865]
["bitfinex-derivatives","ETHF0:USTF0",1743750781496,1.10339,1813.1,1813.0,1.5025665]
["bitfinex-derivatives","ETHF0:USTF0",1743750782193,1.10338,1813.2,1813.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750782393,1.10339,1813.1,1813.0,1.45100001]
["bitfinex-derivatives","ETHF0:USTF0",1743750783295,1.10339,1813.1,1813.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750783601,3.60339,1813.1,1813.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750784105,5.09389,1813.1,1813.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750784497,11.06189,1813.1,1813.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750784901,1.10381,1812.4,1812.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743750785099,1.10393,1812.2,1812.1,3.42776824]
["bitfinex-derivatives","ETHF0:USTF0",1743750785296,4.194,1812.4,1812.1,1.32393824]
["bitfinex-derivatives","ETHF0:USTF0",1743750785505,5.29787,1812.4,1812.2,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743750785799,2.75926,1812.6,1812.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743750786003,1.10385,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743750786503,1.1120665,1812.5,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743750786797,0.0082665,1812.5,1812.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743750787002,1.1120165,1812.5,1812.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743750787202,0.0082665,1812.5,1812.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743750787402,1.1120165,1812.5,1812.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743750787798,0.0082665,1812.5,1812.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743750788700,0.0082665,1812.5,1812.4,5.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743750789004,0.0082665,1812.5,1812.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743750789196,0.0082665,1812.5,1812.4,5.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743750791004,2.75832,1813.2,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743750791191,1.10355,1812.9,1812.8,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1743750791501,1.1035,1813.0,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743750791701,1.10337,1813.2,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743750791898,4.22014,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750792093,1.10357,1812.8,1812.7,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743750793401,1.10356,1812.9,1812.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743750793698,1.10357,1812.8,1812.7,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743750795102,1.10357,1812.9,1812.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743750795303,1.10351,1812.9,1812.8,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743750795703,1.4621,1813.0,1812.8,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743750795704,2.56559,1813.0,1812.8,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743750795905,1.4621,1813.0,1812.8,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743750796206,2.5656,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750796509,1.1035,1813.0,1812.8,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743750796704,1.1035,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750797006,1.1035,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743750797507,1.10351,1812.9,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743750797704,1.533,1813.1,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743750797898,1.10345,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743750798109,1.10345,1813.0,1812.7,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1743750798110,1.10344,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743750798414,1.1034,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743750798714,1.10348,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743750799112,1.10351,1812.9,1812.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743750799709,1.10359,1812.8,1812.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743750799907,1.10355,1812.9,1812.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743750800106,1.4336,1812.9,1812.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743750800306,2.53711,1812.9,1812.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743750800814,1.10358,1812.8,1812.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743750801020,1.10336,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743750801312,1.10346,1813.0,1812.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743750801512,1.10347,1813.0,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743750802114,1.1115365,1813.3,1813.0,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1743750802312,1.10335,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750802616,0.0082665,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743750802815,1.1115365,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743750803011,0.0082665,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743750803211,1e-08,1813.3,1813.2,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1743750803413,1e-08,1813.3,1813.2,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1743750803608,1e-08,1813.3,1813.2,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1743750803812,1e-08,1813.3,1813.2,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1743750804314,1e-08,1813.3,1813.2,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1743750804616,1e-08,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743750804815,1e-08,1813.3,1813.2,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743750806216,1e-08,1813.3,1813.2,9.24653]
["bitfinex-derivatives","ETHF0:USTF0",1743750808826,1e-08,1813.3,1813.2,15.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743750809125,1.5065,1814.2,1813.7,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1743750809331,1.10287,1814.0,1813.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743750809629,1.10287,1814.0,1813.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743750810127,0.0082665,1814.1,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750810325,1.10287,1814.0,1813.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743750810729,1.1029,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750810931,2.6176,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750811128,1.5147,1813.9,1813.8,1.1112265]
["bitfinex-derivatives","ETHF0:USTF0",1743750811830,0.0082665,1814.1,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743750812033,1.1111065,1814.1,1814.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743750812227,1.1029,1813.9,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750812625,1.5147,1814.0,1813.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750812834,0.0082665,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743750813132,1e-08,1814.1,1814.0,6.81064]
["bitfinex-derivatives","ETHF0:USTF0",1743750813535,1e-08,1814.1,1814.0,8.94304]
["bitfinex-derivatives","ETHF0:USTF0",1743750815239,1e-08,1814.1,1814.0,10.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743750816130,1e-08,1814.1,1814.0,13.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743750816337,2.60467,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743750817234,1.5022,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743750817436,2.60461,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743750818635,0.7578665,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743750818840,0.0082665,1814.8,1814.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743750820034,1.4580665,1814.8,1814.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743750820327,1.10243,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743750820531,1.4580665,1814.8,1814.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743750820729,2.55227,1814.6,1814.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1743750820931,2.55227,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743750821342,0.0082665,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750821547,1.10247,1814.7,1814.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743750821845,1.10252,1814.6,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743750822841,2.55402,1814.6,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743750823343,0.7038,1815.1,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743750823344,55.597,1815.5,1814.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1743750823535,3.26854,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750823741,2.1665,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743750824038,1.10207,1815.3,1815.2,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743750824343,1.4515,1815.3,1815.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743750824531,1.10214,1815.2,1815.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750825047,1.10214,1815.2,1815.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750825932,6.80994,1815.2,1815.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750826338,8.21504,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750826538,8.91924,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750827743,14.88724,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750828239,1.10266,1814.3,1814.2,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1743750828544,2.75624,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750828734,1.459,1814.5,1814.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743750828940,1.1026,1814.4,1814.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743750829539,1.10256,1814.5,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743750829746,1.10254,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750832847,1.10254,1814.5,1814.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743750833450,1.4767,1814.7,1814.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743750833642,4.05681,1814.7,1814.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743750835149,4.05681,1814.7,1814.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743750835350,1.10254,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750838243,1.10254,1814.5,1814.4,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743750839855,1.10254,1814.5,1814.4,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743750840554,3.29393,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743750840754,1.1025,1814.6,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743750840955,1.1025,1814.6,1814.5,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743750841448,1.10232,1814.9,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743750841648,1.10232,1814.9,1814.8,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743750843155,1.10232,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750843356,1.10232,1814.9,1814.8,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743750843556,1.10232,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750843756,1.10232,1814.9,1814.8,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743750843959,5.51118,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750844154,1.10241,1814.7,1814.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743750845752,4.103,1814.9,1814.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743750845959,11.47872,1815.2,1814.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743750845960,0.00826649,1815.3,1814.9,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1743750846260,0.00826649,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743750846562,1.10192,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743750846764,1.10192,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743750846962,0.7138,1816.0,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743750847167,1.10165,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743750847462,0.7269,1816.5,1815.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1743750847761,1.10138,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750847970,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750848166,1.4616,1816.3,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750848368,1.1015,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750849062,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750849259,1.10156,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750849260,5.74266,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750849462,8.24266,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750850563,5.74266,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750850867,1.1097965,1816.2,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750851067,1.10156,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750851669,5.968,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743750851863,5.968,1817.7,1816.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743750852067,23.70030446,1817.8,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750852266,1.10089,1817.3,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743750852471,10.1386,1817.5,1816.9,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743750852769,1.10094,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750852967,1.10089,1817.3,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750853167,1.10095,1817.2,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750853369,1.10095,1817.2,1817.0,1.1092665]
["bitfinex-derivatives","ETHF0:USTF0",1743750853571,1.10096,1817.1,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750853865,1.10092,1817.2,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750854070,1.10093,1817.2,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750854763,5.5982,1817.4,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750854963,1.10093,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750855474,1.10088,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750855664,1.1009,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750856471,1.10096,1817.1,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750856671,1.10096,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750856672,5.77686,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750856871,8.27686,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750857169,9.03076,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750857370,4.30876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750857567,2.56906,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750858466,5.77686,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750858768,8.27686,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750859267,9.00076,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750859474,14.96876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750862876,16.63376,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750863572,12.46876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750863771,9.26096,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750864172,12.46876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750864773,14.96876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750874583,14.40476,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750874879,15.91876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750875275,18.41876,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750875471,17.3178,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750875672,1.10144,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750876382,1.1015,1816.2,1816.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743750877776,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750877991,9.86026,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750878282,12.36026,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750878880,9.86026,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750879381,5.22856,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750880378,5.22156,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750882582,0.0082665,1816.2,1816.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743750882777,1.1097665,1816.2,1816.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743750883883,1.1097665,1816.2,1816.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743750884875,1.1097665,1816.2,1816.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743750887783,0.0082665,1816.2,1816.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743750888180,0.0082665,1816.2,1816.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743750891690,0.0082665,1816.2,1816.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743750896394,0.0082665,1816.2,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750898197,0.0082665,1816.2,1816.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743750898396,0.0082665,1816.2,1816.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743750902397,0.0082665,1816.2,1816.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743750903597,0.0082665,1816.2,1816.1,5.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743750904098,0.0082665,1816.2,1816.1,9.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743750904503,1.1097665,1816.2,1816.1,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743750904700,0.0082665,1816.2,1816.1,9.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743750906703,1.1097665,1816.2,1816.1,9.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743750906904,0.0082665,1816.2,1816.1,9.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743750907601,1.10118,1816.8,1816.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743750907806,1.398,1817.1,1816.7,5.96068]
["bitfinex-derivatives","ETHF0:USTF0",1743750908014,2.49897,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743750908306,1.10097,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743750908494,1.10097,1817.1,1817.0,5.01732]
["bitfinex-derivatives","ETHF0:USTF0",1743750908694,1.10095,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743750908894,1.10921649,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743750909300,1.10921649,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750909607,0.00826649,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743750909808,0.00826649,1817.2,1817.1,6.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743750910004,0.00826649,1817.2,1817.1,11.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743750910204,1.398,1817.7,1817.1,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1743750910405,2.49859,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743750910602,1.10066,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750910801,2.7518,1817.5,1817.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743750911008,1.10084,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743750911203,1.10084,1817.3,1817.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743750911508,1.10084,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750911808,1.10084,1817.3,1817.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743750912002,1.10084,1817.3,1817.2,2.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743750912202,1.10084,1817.3,1817.2,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743750912708,2.51522,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743750912909,1.4144,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750913204,1.10084,1817.3,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743750913401,1.10084,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743750914108,1.4144,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743750914308,1.10079,1817.4,1817.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743750915607,1.10084,1817.3,1817.2,2.49326]
["bitfinex-derivatives","ETHF0:USTF0",1743750915812,1.10084,1817.3,1817.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743750916111,1.10084,1817.3,1817.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743750916303,1.10082,1817.4,1817.3,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743750916506,0.6898,1817.6,1817.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743750916713,6.12777797,1817.8,1817.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743750916714,1.10073,1817.5,1817.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743750916910,1.10073,1817.5,1817.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743750917106,1.10078,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750919110,1.10096,1817.1,1817.0,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750919810,1.10096,1817.1,1817.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750920118,3.60096,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750924719,5.13206,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750926310,6.63606,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750926514,9.13606,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750930622,1.1015,1816.2,1816.1,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743750932414,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750932611,1.10156,1816.1,1816.0,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750932816,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750933028,1.10156,1816.1,1816.0,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750934322,1.1098265,1816.2,1816.0,7.0962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750934527,1.1098265,1816.2,1816.0,8.1978365]
["bitfinex-derivatives","ETHF0:USTF0",1743750934729,1.10156,1816.1,1816.0,8.1978365]
["bitfinex-derivatives","ETHF0:USTF0",1743750934926,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750938334,0.0082665,1816.2,1816.0,5.6978665]
["bitfinex-derivatives","ETHF0:USTF0",1743750938628,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750939622,0.0082665,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743750940023,0.0082665,1816.2,1816.1,7.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743750940223,1.1097665,1816.2,1816.1,7.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743750940629,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750941532,1.10156,1816.1,1816.0,5.6978865]
["bitfinex-derivatives","ETHF0:USTF0",1743750941732,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750941932,1.10156,1816.1,1816.0,1.3884665]
["bitfinex-derivatives","ETHF0:USTF0",1743750942132,1.10156,1816.1,1816.0,2.4900865]
["bitfinex-derivatives","ETHF0:USTF0",1743750942435,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750942633,1.10156,1816.1,1816.0,1.3884665]
["bitfinex-derivatives","ETHF0:USTF0",1743750942931,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750943132,1.10156,1816.1,1816.0,5.6978865]
["bitfinex-derivatives","ETHF0:USTF0",1743750943332,1.10156,1816.1,1816.0,4.5962665]
["bitfinex-derivatives","ETHF0:USTF0",1743750943537,1.10156,1816.1,1816.0,1.3884665]
["bitfinex-derivatives","ETHF0:USTF0",1743750946426,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750946728,5.04356,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750946936,0.0082665,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743750947133,0.0082665,1816.2,1816.1,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743750947730,1.1097665,1816.2,1816.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743750948128,1.10156,1816.1,1816.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750948334,2.60846,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750948538,5.82376,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750948734,3.32376,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750949138,5.82376,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750949538,3.32376,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750950243,6.53316,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750951937,1.10205,1815.3,1815.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743750952239,6.69905,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750952540,1.10211,1815.2,1815.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743750952934,4.13792,1815.3,1814.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743750953144,1.10223,1815.0,1814.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743750953642,1.10229,1814.9,1814.8,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750953843,1.10229,1814.9,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750955241,1.10241,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750955644,1.10263,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750955847,1.10266,1814.3,1814.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743750956141,1.10272,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750956343,1.10272,1814.2,1814.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750957040,2.56022,1814.2,1814.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750957642,0.0082665,1814.3,1814.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750957840,1.10272,1814.2,1814.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750958243,0.0082665,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743750958633,0.0082665,1814.3,1814.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1743750958840,1.1109265,1814.3,1814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743750959043,0.0082665,1814.3,1814.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1743750959342,1.1109265,1814.3,1814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743750959542,0.0082665,1814.3,1814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743750959743,1.1109265,1814.3,1814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743750960342,1.10272,1814.2,1814.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750960551,2.57602,1814.2,1814.1,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750961249,6.53502,1814.2,1814.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750962546,1.10302,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750962845,1.10318,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743750963034,1.10318,1813.5,1813.3,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1743750963035,1.1032,1813.4,1813.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743750964038,1.10327,1813.3,1813.2,3.9172665]
["bitfinex-derivatives","ETHF0:USTF0",1743750964239,1.4932,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750964447,1.10327,1813.3,1813.2,4.3193965]
["bitfinex-derivatives","ETHF0:USTF0",1743750964747,1.10327,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750964949,2.5199,1813.5,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750965139,1.10321,1813.4,1813.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743750965340,1.10327,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750966249,1.10327,1813.3,1813.2,4.3193465]
["bitfinex-derivatives","ETHF0:USTF0",1743750966450,1.10322,1813.4,1813.2,6.8193365]
["bitfinex-derivatives","ETHF0:USTF0",1743750966650,1.10322,1813.4,1813.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743750966849,1.10322,1813.4,1813.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743750967146,1.10322,1813.4,1813.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743750968747,1.10327,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750969652,2.55877,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750970939,1.4555,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750971252,1.10327,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750971645,1.10327,1813.3,1813.2,4.6398665]
["bitfinex-derivatives","ETHF0:USTF0",1743750972952,1.10327,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743750974862,1.10339,1813.1,1813.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743750975050,1.10345,1813.0,1812.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743750975246,1.10357,1812.8,1812.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743750975451,1.10357,1812.8,1812.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743750976954,0.0082665,1812.9,1812.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743750977154,1.10357,1812.8,1812.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743750978058,1.10357,1812.8,1812.7,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743750978360,1.10357,1812.8,1812.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743750979159,1.10357,1812.8,1812.7,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743750979360,1.10357,1812.8,1812.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743750980055,1.10357,1812.8,1812.7,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743750981060,1.10357,1812.8,1812.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743750981656,1.10363,1812.7,1812.6,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750981855,4.31143,1812.7,1812.6,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750982148,1.10363,1812.7,1812.6,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750982555,1.10363,1812.7,1812.6,4.3197565]
["bitfinex-derivatives","ETHF0:USTF0",1743750982754,0.0082665,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743750983069,0.0082665,1812.9,1812.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743750983764,1.1118265,1812.9,1812.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1743750983962,0.0082665,1812.9,1812.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1743750984166,1.10357,1812.8,1812.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743750984762,2.6412265,1812.9,1812.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1743750984969,1.5376665,1812.9,1812.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1743750985470,1.5376665,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743750985677,1.1117765,1812.9,1812.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743750985974,1.1117765,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743750986176,0.7322,1813.4,1813.0,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743750986374,1.10325,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743750986782,3.2078,1813.9,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743750987075,1.10296,1813.8,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743750987276,1.10296,1813.8,1813.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743750987772,1.10296,1813.8,1813.6,1.84662]
["bitfinex-derivatives","ETHF0:USTF0",1743750987773,1.103,1813.8,1813.6,1.84662]
["bitfinex-derivatives","ETHF0:USTF0",1743750988078,1.4415,1813.7,1813.6,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1743750988278,2.54452,1813.7,1813.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743750988471,1.10308,1813.6,1813.5,5.8296965]
["bitfinex-derivatives","ETHF0:USTF0",1743750988779,1.4415,1813.6,1813.5,5.8296965]
["bitfinex-derivatives","ETHF0:USTF0",1743750989070,1.10308,1813.6,1813.5,4.7265665]
["bitfinex-derivatives","ETHF0:USTF0",1743750989275,1.10308,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750989276,2.63378,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750989470,9.79958,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750989672,6.59178,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750991070,6.59178,1813.6,1813.5,1.1114065]
["bitfinex-derivatives","ETHF0:USTF0",1743750991278,2.63378,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750992572,5.84158,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750993677,6.58578,1813.6,1813.5,1.1114065]
["bitfinex-derivatives","ETHF0:USTF0",1743750994376,6.58578,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750995173,9.79358,1813.6,1813.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743750995580,12.29358,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743750997676,18.26158,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751000682,1.10357,1812.8,1812.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743751000871,1.10369,1812.6,1812.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743751002182,1.10369,1812.6,1812.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743751002680,0.0082665,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743751002888,1.1118965,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751003278,0.0082665,1812.7,1812.6,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743751003478,1.1118965,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751004586,1.1118965,1812.7,1812.6,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743751004882,1.1118965,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751006286,3.2078,1813.5,1812.7,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1743751006477,1.4773,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751006678,1.10327,1813.3,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751009991,1.4855665,1813.4,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751010292,2.5888165,1813.4,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751010589,0.0082665,1813.4,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751010783,0.0082665,1813.4,1813.2,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1743751010983,1.1114765,1813.4,1813.2,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1743751011288,1.10327,1813.3,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751011488,1.1115165,1813.4,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751011689,2.5614865,1813.4,1813.2,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1743751011888,1.4582665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751012089,2.5614665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751012278,1.4582665,1813.4,1813.2,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1743751012483,1.4582665,1813.4,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751012683,1.4582665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751012891,1.1114665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751013091,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751013392,1.1114665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751013583,1.4733665,1813.4,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751013892,2.5766265,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751014290,1.4733665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751014487,1.4733665,1813.4,1813.2,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743751014687,1.10327,1813.3,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743751014890,1.4733665,1813.4,1813.2,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1743751015090,1.10327,1813.3,1813.2,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1743751015290,2.5765665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751015598,1.10327,1813.3,1813.2,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743751015884,1.4733665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751016090,1.1114665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751016279,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751016779,1.1114665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751017493,0.0082665,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743751017691,1.1114665,1813.4,1813.3,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743751017890,1.1114665,1813.4,1813.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1743751018796,1.1114665,1813.4,1813.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743751018990,1.1114665,1813.4,1813.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1743751020289,0.0082665,1813.4,1813.3,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743751021392,1.1114665,1813.4,1813.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743751021600,5.9741865,1813.4,1813.0,4.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743751021892,1.10339,1813.1,1813.0,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743751022090,1.10336,1813.2,1813.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743751022291,1.10336,1813.2,1813.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743751022292,1.10339,1813.1,1813.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743751022489,1.10339,1813.1,1813.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743751022691,1.10357,1812.8,1812.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743751022893,1.10357,1812.8,1812.7,3.18583]
["bitfinex-derivatives","ETHF0:USTF0",1743751023089,2.49187,1812.9,1812.7,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1743751023394,1.10357,1812.8,1812.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743751023692,2.49187,1812.8,1812.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743751024091,3.894,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743751024292,3.9171,1813.2,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743751024293,5.2813,1813.1,1812.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743751024484,1.10351,1813.0,1812.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743751024688,2.49181,1813.0,1812.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743751026194,1.10351,1813.0,1812.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743751027492,2.61291,1813.0,1812.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743751027998,1.10363,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751028785,1.10351,1813.0,1812.6,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743751028989,1.10351,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751029191,1.10351,1813.0,1812.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743751029494,1.10357,1812.8,1812.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743751033093,1.10363,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751033294,2.52023,1812.7,1812.6,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743751033602,2.52023,1812.7,1812.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743751034203,2.52023,1812.7,1812.6,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743751034705,2.52023,1812.7,1812.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743751035701,2.52023,1812.7,1812.6,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743751036303,2.52023,1812.7,1812.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743751036603,2.52023,1812.7,1812.6,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743751036898,1.10369,1812.6,1812.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743751037104,1.10369,1812.6,1812.4,5.0131465]
["bitfinex-derivatives","ETHF0:USTF0",1743751037105,1.10375,1812.5,1812.4,2.1505665]
["bitfinex-derivatives","ETHF0:USTF0",1743751037499,2.50355,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751038301,2.50355,1812.5,1812.4,1.5181665]
["bitfinex-derivatives","ETHF0:USTF0",1743751038805,2.50355,1812.5,1812.4,2.6219765]
["bitfinex-derivatives","ETHF0:USTF0",1743751039206,2.50355,1812.5,1812.4,1.5181665]
["bitfinex-derivatives","ETHF0:USTF0",1743751039407,1.10375,1812.6,1812.4,1.5181665]
["bitfinex-derivatives","ETHF0:USTF0",1743751039609,0.6992,1812.7,1812.4,1.5181665]
["bitfinex-derivatives","ETHF0:USTF0",1743751039610,1.10375,1812.5,1812.4,1.5181665]
["bitfinex-derivatives","ETHF0:USTF0",1743751039809,1.10374,1812.6,1812.5,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743751040111,1.10374,1812.6,1812.5,1.83752]
["bitfinex-derivatives","ETHF0:USTF0",1743751040304,1.10374,1812.6,1812.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743751040511,1.10375,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751040807,1.10375,1812.5,1812.4,1.1120765]
["bitfinex-derivatives","ETHF0:USTF0",1743751042210,1.10375,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751042607,6.42295,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751044212,5.3192,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751044508,2.55395,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751044701,2.55395,1812.5,1812.4,1.4256665]
["bitfinex-derivatives","ETHF0:USTF0",1743751046005,1.10373,1812.6,1812.5,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743751046209,1.10373,1812.6,1812.5,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743751046510,1.10373,1812.6,1812.5,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743751047107,1.10373,1812.6,1812.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743751048213,1.10375,1812.5,1812.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751048512,1.10375,1812.5,1812.4,1.1120765]
["bitfinex-derivatives","ETHF0:USTF0",1743751048713,1.10375,1812.5,1812.4,4.3198765]
["bitfinex-derivatives","ETHF0:USTF0",1743751050613,2.51954,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751050914,2.51954,1812.6,1812.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743751051412,2.51954,1812.6,1812.5,2.61015]
["bitfinex-derivatives","ETHF0:USTF0",1743751053115,1.10374,1812.6,1812.5,2.61015]
["bitfinex-derivatives","ETHF0:USTF0",1743751053316,1.10374,1812.6,1812.5,3.35995]
["bitfinex-derivatives","ETHF0:USTF0",1743751053517,2.58411,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743751054011,1.4805,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743751054216,2.58407,1812.8,1812.7,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743751054420,1.4805,1812.8,1812.7,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743751055115,2.58407,1812.8,1812.7,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743751055912,1.4805,1812.8,1812.7,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743751056118,4.95649,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751056420,6.46269,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751056813,2.60969,1813.0,1812.9,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743751057014,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751057211,0.0082665,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743751057915,0.0082665,1813.4,1813.3,5.83857]
["bitfinex-derivatives","ETHF0:USTF0",1743751058112,6.5e-06,1813.4,1813.3,8.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743751058316,6.5e-06,1813.4,1813.3,8.77248311]
["bitfinex-derivatives","ETHF0:USTF0",1743751060122,6.5e-06,1813.4,1813.3,8.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743751061420,6.5e-06,1813.4,1813.3,8.79102153]
["bitfinex-derivatives","ETHF0:USTF0",1743751061621,6.5e-06,1813.4,1813.3,8.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743751062420,6.5e-06,1813.4,1813.3,14.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743751062620,0.6975,1814.3,1813.3,18.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743751062822,1.5033,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743751063017,0.7642,1814.2,1814.1,2.52358]
["bitfinex-derivatives","ETHF0:USTF0",1743751063219,0.6975,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743751063414,1.426,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743751063619,2.9293,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743751064022,2.9293,1814.6,1814.4,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751064223,1.10254,1814.5,1814.4,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751064422,2.60584,1814.5,1814.4,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751064819,2.60584,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751064820,5.81364,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751065128,12.19164,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751065314,1.1028,1814.1,1814.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743751065513,13.84553,1814.5,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743751065514,1.10268,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743751065921,2.5,1814.3,1813.9,7.46445]
["bitfinex-derivatives","ETHF0:USTF0",1743751066127,1.4742,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743751066516,4.98058,1814.5,1814.1,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743751066722,4.98058,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743751066923,1.10258,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743751067729,1.10258,1814.5,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743751067927,2.5768,1814.4,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743751068127,1.4742,1814.4,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743751068430,1.426,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743751068630,2.8898,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743751068829,3.99227,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743751069033,2.8898,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743751070123,1.4638,1814.6,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743751070324,0.0082665,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743751070628,0.0082665,1814.7,1814.6,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743751071028,1.4359,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743751071831,1.4359,1815.0,1814.9,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1743751072220,1.10211,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743751072424,1.10217,1815.1,1815.0,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743751072628,2.53805,1815.2,1815.0,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743751072829,1.10217,1815.1,1815.0,4.3182465]
["bitfinex-derivatives","ETHF0:USTF0",1743751073130,2.53807,1815.1,1815.0,4.3182465]
["bitfinex-derivatives","ETHF0:USTF0",1743751073526,0.0082665,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743751074026,0.0082665,1815.3,1815.2,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743751074223,0.0082665,1815.3,1815.2,5.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743751076336,0.0082665,1815.3,1815.2,12.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743751076634,1.3944,1815.6,1815.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743751076835,1.3944,1815.6,1815.5,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743751077326,1.3944,1815.6,1815.5,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1743751077526,2.49627,1815.6,1815.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743751077835,1.3944,1815.6,1815.5,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1743751078833,2.49627,1815.6,1815.5,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1743751079027,2.49627,1815.6,1815.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743751079427,2.49627,1815.6,1815.5,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1743751079628,2.49627,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751080527,1.10199,1815.4,1815.2,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743751080735,1.10211,1815.2,1815.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743751081034,1.10211,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743751081229,1.5265,1815.3,1815.1,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743751081437,1.5265,1815.3,1815.0,1.1104665]
["bitfinex-derivatives","ETHF0:USTF0",1743751081636,1.5265,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743751081830,2.62856,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751082030,2.62856,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743751082234,1.10201,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743751082432,2.62851,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743751083031,2.62854,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743751083237,1.10211,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751084632,1.10208,1815.3,1815.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743751084935,2.61968,1815.5,1815.3,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743751085236,1.10199,1815.4,1815.3,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743751085632,2.9168,1815.5,1815.3,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743751085830,1.10199,1815.4,1815.3,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743751086939,2.62889,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751087134,2.62889,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751087135,1.10216,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751087934,1.10217,1815.1,1815.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751088136,3.37757,1815.1,1815.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751088332,5.87757,1815.1,1815.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751088641,1.1024,1814.8,1814.6,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1743751088830,2.62931,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751089037,1.5269,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743751089436,2.62931,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751089743,2.62931,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743751090437,2.62931,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751090841,1.10247,1814.6,1814.5,1.4778665]
["bitfinex-derivatives","ETHF0:USTF0",1743751091035,2.60627,1814.6,1814.5,1.4778665]
["bitfinex-derivatives","ETHF0:USTF0",1743751091236,2.60627,1814.6,1814.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751095848,1.5038,1814.6,1814.5,1.1108065]
["bitfinex-derivatives","ETHF0:USTF0",1743751096146,0.7135665,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743751096341,0.0082665,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743751096544,0.0082665,1814.7,1814.6,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743751097747,1.1106765,1814.7,1814.6,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743751098235,0.0082665,1814.7,1814.6,5.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743751099041,1e-08,1814.7,1814.6,11.38857]
["bitfinex-derivatives","ETHF0:USTF0",1743751102438,1e-08,1814.7,1814.6,8.88857]
["bitfinex-derivatives","ETHF0:USTF0",1743751105747,1.46720001,1814.7,1814.6,8.88857]
["bitfinex-derivatives","ETHF0:USTF0",1743751107451,1.10247,1814.6,1814.5,1.1107565]
["bitfinex-derivatives","ETHF0:USTF0",1743751108153,3.30697001,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743751108642,1.46720001,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743751108846,1e-08,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743751109048,1e-08,1814.7,1814.6,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1743751109243,1.10241001,1814.7,1814.6,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1743751109649,2.52201001,1814.7,1814.6,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1743751109854,1.10247,1814.6,1814.5,1.1107465]
["bitfinex-derivatives","ETHF0:USTF0",1743751110054,2.52207,1814.6,1814.5,1.1107465]
["bitfinex-derivatives","ETHF0:USTF0",1743751110652,2.52207,1814.6,1814.5,2.5916465]
["bitfinex-derivatives","ETHF0:USTF0",1743751112555,2.52207,1814.6,1814.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751112748,2.52207,1814.6,1814.5,1.1108065]
["bitfinex-derivatives","ETHF0:USTF0",1743751112955,5.72987,1814.6,1814.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751118056,8.22987,1814.6,1814.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751118452,7.1274,1814.6,1813.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743751118652,3.2078,1814.3,1813.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743751118858,1.1029,1813.9,1813.8,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743751119055,1.1029,1813.9,1813.8,5.71176]
["bitfinex-derivatives","ETHF0:USTF0",1743751119758,1.1029,1813.9,1813.8,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743751119960,1.1029,1813.9,1813.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743751120463,1.1029,1813.9,1813.8,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743751120657,1.1029,1813.9,1813.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743751121357,1.10296,1813.8,1813.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751122774,1.81256,1813.8,1813.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751123169,3.24006,1813.8,1813.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751131578,1.1032,1813.4,1813.3,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1743751131776,1.1032,1813.4,1813.3,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743751132173,1.10327,1813.3,1813.2,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743751133274,1.10333,1813.2,1813.1,1.5296665]
["bitfinex-derivatives","ETHF0:USTF0",1743751133578,2.59773,1813.2,1813.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751134476,1.10348,1813.0,1812.7,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743751134679,1.10345,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751134881,1.10342,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743751135081,1.10342,1813.1,1813.0,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743751135382,1.4899,1813.3,1813.0,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743751135383,1.10339,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743751135575,1.10331,1813.3,1813.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743751135775,1.10333,1813.2,1813.1,7.25217]
["bitfinex-derivatives","ETHF0:USTF0",1743751135973,1.10333,1813.2,1813.1,5.77757]
["bitfinex-derivatives","ETHF0:USTF0",1743751136168,1.10333,1813.2,1813.1,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743751136775,1.10333,1813.2,1813.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743751136976,1.10333,1813.2,1813.1,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1743751137270,1.10333,1813.2,1813.1,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743751137682,1.1033,1813.3,1813.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743751137982,1.10333,1813.2,1813.1,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743751138182,1.10331,1813.3,1813.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743751138481,2.6354865,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751138684,1.1033,1813.3,1813.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743751139184,2.6355165,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751139485,1.1033,1813.3,1813.2,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743751139984,1.10333,1813.2,1813.1,5.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743751140180,2.6355165,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751140384,1.10333,1813.2,1813.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743751140581,1.10345,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751141185,3.33304,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751141484,1.10345,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751141878,1.10345,1813.0,1812.9,1.1117765]
["bitfinex-derivatives","ETHF0:USTF0",1743751142882,1.10332,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743751143087,1.1115265,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751143584,1.10327,1813.3,1813.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743751143773,1.10327,1813.3,1813.2,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743751144085,1.10327,1813.3,1813.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743751144387,1.10339,1813.1,1813.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743751144681,1.10345,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751146690,4.88245,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751147286,1.10369,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751147889,1.10369,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751148089,1.10369,1812.6,1812.5,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1743751148490,2.56518,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743751148876,1.81818,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743751149077,1.10369,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751149282,1.10369,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751150282,1.10369,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743751150482,1.10369,1812.6,1812.5,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1743751152187,1.10369,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751152387,1.10369,1812.7,1812.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743751153297,1.10369,1812.6,1812.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743751153792,1.10369,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751154092,1.10375,1812.5,1812.4,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1743751154894,1.10375,1812.5,1812.4,1.52811106]
["bitfinex-derivatives","ETHF0:USTF0",1743751155094,1.10375,1812.5,1812.4,2.63192106]
["bitfinex-derivatives","ETHF0:USTF0",1743751155294,2.63495,1812.5,1812.4,2.63192106]
["bitfinex-derivatives","ETHF0:USTF0",1743751155592,1.1036,1812.8,1812.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743751155794,1.1036,1812.8,1812.5,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1743751155795,3.45609,1812.9,1812.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743751155998,1.10368,1812.7,1812.6,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743751156393,3.45609,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743751156394,1.10357,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743751156595,1.10357,1812.8,1812.7,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1743751156896,1.10356,1812.9,1812.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743751157094,1.10356,1812.9,1812.8,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1743751157298,1.10356,1812.9,1812.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743751157498,1.10356,1812.9,1812.8,2.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743751157799,2.58339,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751157995,1.4478,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743751158196,2.58321,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743751158395,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751158594,0.0082665,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743751159099,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751159300,1.4104665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751159500,1.4104665,1813.4,1813.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743751159704,2.5136865,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751160089,1.4104665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751160500,1.4104665,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743751160902,1.4104665,1813.4,1813.2,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1743751161201,1.10344,1813.1,1813.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743751161403,1.10355,1812.9,1812.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743751161999,2.61915,1812.9,1812.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743751163405,1.5156,1812.9,1812.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743751163799,1.5156,1812.9,1812.8,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1743751164204,2.61911,1812.9,1812.8,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1743751164905,2.61911,1812.9,1812.8,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743751165100,2.61911,1812.9,1812.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743751165494,2.61911,1812.9,1812.7,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743751165702,1.10363,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751166008,1.4332,1812.6,1812.5,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743751166199,2.53689,1812.6,1812.5,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743751167804,1.10368,1812.7,1812.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743751168002,1.10368,1812.7,1812.6,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1743751169210,1.10363,1812.7,1812.6,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1743751169410,1.10363,1812.7,1812.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743751169606,1.10363,1812.7,1812.6,3.30299]
["bitfinex-derivatives","ETHF0:USTF0",1743751170310,1.10363,1812.7,1812.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743751170511,1.10363,1812.7,1812.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743751170698,1.10369,1812.6,1812.5,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743751171106,1.10369,1812.6,1812.5,5.80374]
["bitfinex-derivatives","ETHF0:USTF0",1743751172111,1.10369,1812.6,1812.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743751172615,1.10369,1812.6,1812.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743751172911,1.10375,1812.5,1812.4,1.82787106]
["bitfinex-derivatives","ETHF0:USTF0",1743751173109,2.60785,1812.5,1812.4,1.82787106]
["bitfinex-derivatives","ETHF0:USTF0",1743751173412,2.60785,1812.5,1812.4,2.20551106]
["bitfinex-derivatives","ETHF0:USTF0",1743751174014,2.60785,1812.5,1812.4,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1743751175206,1.104,1812.1,1812.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743751175710,6.142,1812.2,1811.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743751175911,2.63737,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751176508,2.63737,1812.0,1811.8,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1743751176708,2.63737,1812.0,1811.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743751177018,2.63737,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751177315,0.0082665,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751177910,0.0082665,1812.1,1812.0,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1743751179417,2.54474,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751179718,1.10378,1812.5,1812.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743751180313,1.10378,1812.5,1812.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743751180613,1.10375,1812.5,1812.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743751181004,2.48995,1812.5,1812.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743751181204,2.48995,1812.5,1812.4,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1743751181918,2.48995,1812.5,1812.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743751182521,1.10381,1812.4,1812.3,2.56143]
["bitfinex-derivatives","ETHF0:USTF0",1743751182706,2.49001,1812.4,1812.3,2.56143]
["bitfinex-derivatives","ETHF0:USTF0",1743751183110,1.3862,1812.4,1812.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743751183410,2.49001,1812.4,1812.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743751183810,1.3862,1812.4,1812.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743751185519,2.49001,1812.4,1812.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743751185714,1.3862,1812.4,1812.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743751186322,2.49001,1812.4,1812.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743751187519,2.49001,1812.4,1812.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1743751187817,2.49001,1812.4,1812.3,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1743751188017,2.49001,1812.4,1812.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1743751188221,1.10387,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751188426,2.51147,1812.3,1812.2,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1743751188627,1.4076,1812.3,1812.2,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1743751188827,1.4076,1812.3,1812.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743751189122,2.51147,1812.3,1812.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743751190825,1.4076,1812.3,1812.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743751191026,2.51147,1812.3,1812.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743751191330,1.4076,1812.3,1812.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743751192534,2.51147,1812.3,1812.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743751193227,3.9076,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751193434,1.10406,1812.0,1811.9,1.11236649]
["bitfinex-derivatives","ETHF0:USTF0",1743751193733,1.10404,1812.1,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743751193929,1.10406,1812.0,1811.9,4.32013649]
["bitfinex-derivatives","ETHF0:USTF0",1743751194334,1.10406,1812.0,1811.9,5.79353649]
["bitfinex-derivatives","ETHF0:USTF0",1743751194833,2.62615,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751195034,2.62615,1812.1,1812.0,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743751195422,1.10406,1812.0,1811.9,3.21606649]
["bitfinex-derivatives","ETHF0:USTF0",1743751195629,2.62956,1812.0,1811.9,0.00826649]
["bitfinex-derivatives","ETHF0:USTF0",1743751195826,2.62956,1812.0,1811.9,1.11238649]
["bitfinex-derivatives","ETHF0:USTF0",1743751196034,1.5255,1812.0,1811.9,4.32018649]
["bitfinex-derivatives","ETHF0:USTF0",1743751196334,2.62956,1812.0,1811.9,4.32018649]
["bitfinex-derivatives","ETHF0:USTF0",1743751196936,2.62956,1812.0,1811.9,1.11238649]
["bitfinex-derivatives","ETHF0:USTF0",1743751198741,2.62956,1812.0,1811.9,0.00826649]
["bitfinex-derivatives","ETHF0:USTF0",1743751198940,2.62956,1812.0,1811.9,1.11238649]
["bitfinex-derivatives","ETHF0:USTF0",1743751199340,2.62956,1812.0,1811.9,0.00826649]
["bitfinex-derivatives","ETHF0:USTF0",1743751199943,2.62956,1812.0,1811.9,1.11238649]
["bitfinex-derivatives","ETHF0:USTF0",1743751200243,2.62956,1812.0,1811.9,2.63268649]
["bitfinex-derivatives","ETHF0:USTF0",1743751200548,1.5255,1812.0,1811.9,2.63268649]
["bitfinex-derivatives","ETHF0:USTF0",1743751200752,1.81818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751200948,1.104,1812.1,1812.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743751201151,2.5263,1812.1,1812.0,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743751201348,1.4223,1812.3,1812.0,5.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743751201553,1.83765,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751201754,1.10387,1812.3,1812.2,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1743751202047,1.10387,1812.3,1812.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743751202248,2.75974,1812.3,1812.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743751202449,1.104,1812.1,1812.0,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1743751202651,1.10406,1812.0,1811.9,3.21606649]
["bitfinex-derivatives","ETHF0:USTF0",1743751202850,2.55486,1812.0,1811.9,3.21606649]
["bitfinex-derivatives","ETHF0:USTF0",1743751204150,1.4508,1812.0,1811.9,4.32018649]
["bitfinex-derivatives","ETHF0:USTF0",1743751205255,2.55486,1812.0,1811.9,4.32018649]
["bitfinex-derivatives","ETHF0:USTF0",1743751205447,2.55486,1812.0,1811.9,0.00826649]
["bitfinex-derivatives","ETHF0:USTF0",1743751205656,1.10438,1811.5,1811.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743751206954,2.5892165,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743751207152,1.4848665,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743751207556,0.0082665,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743751207756,0.0082665,1811.6,1811.5,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743751208557,2.51333,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751208754,1.10407,1812.0,1811.9,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743751209059,2.51334,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751209357,1.10401,1812.1,1812.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743751209559,2.51328,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751209750,2.5215465,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751209951,0.0082665,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751210151,0.0082665,1812.2,1812.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743751210855,1.1121965,1812.2,1812.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743751211154,1.1121965,1812.2,1812.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743751211754,1.104,1812.1,1812.0,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1743751212261,1.1122565,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751212563,0.0082665,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751213060,1.1121965,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751213257,1.104,1812.1,1812.0,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743751213456,1.104,1812.1,1812.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743751214760,2.5550365,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751214962,1.1122365,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751215157,1.1122365,1812.2,1812.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743751215363,0.0082665,1812.2,1812.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743751217361,1e-08,1812.2,1812.1,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743751220468,1.10353,1812.9,1812.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743751220672,2.6333,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751220966,2.63325,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751222069,1.10351,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751222264,2.63331,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751222866,2.63331,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751223466,1.5298,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751223667,2.63331,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751224270,2.63331,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751225567,2.63331,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751225767,2.63331,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751226678,1.5298,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751226883,2.63331,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751227969,2.63331,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751228470,2.63331,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751228675,2.63331,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751229077,1.5298,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751229276,1.5298,1812.9,1812.8,2.5458365]
["bitfinex-derivatives","ETHF0:USTF0",1743751229675,2.63331,1812.9,1812.8,2.5458365]
["bitfinex-derivatives","ETHF0:USTF0",1743751229974,2.63331,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751236272,1.5298,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743751236572,1.4541665,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751236773,2.5575565,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743751237077,0.0082665,1813.1,1813.0,6.81125]
["bitfinex-derivatives","ETHF0:USTF0",1743751237370,23.53169649,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743751237776,25.02669649,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743751237971,26.12965649,1813.8,1813.7,2.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743751238172,1.10302,1813.7,1813.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743751238381,1.10308,1813.6,1813.5,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1743751238673,1.4335,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751238879,1.1032,1813.4,1813.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743751239080,1.10327,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751239275,6.52719,1813.3,1812.9,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743751239485,1.10345,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743751239874,1.10345,1813.0,1812.9,4.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743751240276,1.10345,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751240483,2.53695,1813.0,1812.9,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743751240782,2.53695,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751240984,1.10351,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751241280,2.62191,1812.9,1812.8,1.1118265]
["bitfinex-derivatives","ETHF0:USTF0",1743751241473,1.5184,1812.9,1812.8,4.3196265]
["bitfinex-derivatives","ETHF0:USTF0",1743751241674,1.84044,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751241886,1.10345,1813.0,1812.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743751242085,2.62188,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751242281,1.10351,1812.9,1812.8,4.3195765]
["bitfinex-derivatives","ETHF0:USTF0",1743751242783,1.10351,1812.9,1812.8,1.1117765]
["bitfinex-derivatives","ETHF0:USTF0",1743751243085,2.62189,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751243385,1.10351,1812.9,1812.8,4.3195965]
["bitfinex-derivatives","ETHF0:USTF0",1743751243585,2.62191,1812.9,1812.8,4.3195965]
["bitfinex-derivatives","ETHF0:USTF0",1743751243782,1.5184,1812.9,1812.8,4.3195965]
["bitfinex-derivatives","ETHF0:USTF0",1743751243987,0.737,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751244286,2.55617,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743751244488,2.55617,1813.2,1813.1,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1743751244984,1.4528,1813.2,1813.1,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1743751245495,2.55613,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743751245988,1.10339,1813.1,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743751246180,2.55619,1813.1,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743751246484,2.55619,1813.1,1813.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743751247090,2.55619,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751247289,1.10345,1813.0,1812.9,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743751247589,2.62865,1813.0,1812.9,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743751248690,1.10351,1812.9,1812.8,4.3195865]
["bitfinex-derivatives","ETHF0:USTF0",1743751248994,2.62871,1812.9,1812.8,4.3195865]
["bitfinex-derivatives","ETHF0:USTF0",1743751249880,2.62871,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751250086,9.59551,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751250287,12.09551,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751252992,1.10375,1812.5,1812.4,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1743751253194,1.10375,1812.5,1812.4,5.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743751254288,1.10375,1812.5,1812.4,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743751254494,1.10381,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751254696,1.10381,1812.4,1812.3,1.1121365]
["bitfinex-derivatives","ETHF0:USTF0",1743751254996,1.10381,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751255897,3.35751,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751257804,1.10406,1812.0,1811.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743751258103,1.10418,1811.8,1811.7,6.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743751259008,2.55167,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751259600,1.10418,1811.8,1811.7,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743751259893,2.55165,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751260098,2.55162,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751260295,0.7596,1812.3,1811.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743751260501,1.84781,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751260701,1.10393,1812.2,1812.1,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743751260908,1.4605,1812.4,1812.1,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743751260909,1.10386,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743751261100,1.10386,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751261505,4.2280265,1812.6,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751261506,1.1120165,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751261708,1.10375,1812.5,1812.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743751262004,0.0082665,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751262212,1.1119565,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751262508,0.0082665,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751262895,0.0082665,1812.6,1812.5,6.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743751263518,0.0082665,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751263811,1.1119565,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751264011,1.10378,1812.5,1812.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751264311,0.0082665,1812.6,1812.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743751264508,1.10381,1812.4,1812.3,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743751264713,1.10381,1812.4,1812.3,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743751265307,1.10381,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751265514,1.10393,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751265808,1.10393,1812.2,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743751265809,1.10405,1812.1,1812.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743751266513,1.10397,1812.2,1812.1,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743751266805,1.104,1812.1,1812.0,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743751267005,1.104,1812.1,1812.0,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743751267212,5.9679,1812.1,1811.7,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1743751267402,1.10418,1811.8,1811.7,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1743751267607,1.10416,1811.9,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743751268008,1.10418,1811.8,1811.7,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743751268209,1.10417,1811.9,1811.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743751268516,2.55517,1811.9,1811.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743751269014,1.10418,1811.8,1811.7,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743751269209,1.10418,1811.8,1811.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743751269406,1.10418,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743751269810,1.451,1811.9,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743751270108,1.451,1811.9,1811.6,3.9307665]
["bitfinex-derivatives","ETHF0:USTF0",1743751270613,2.55516,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751272701,4.84705,1812.1,1812.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743751272903,1.10406,1812.0,1811.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743751274011,2.56836,1812.0,1811.9,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1743751274212,1.10412,1811.9,1811.8,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743751274812,2.56839,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751275212,1.10412,1811.9,1811.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743751275513,2.60842,1811.9,1811.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743751276711,1.5043,1811.9,1811.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743751277515,2.60842,1811.9,1811.8,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743751278920,2.60842,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751279213,2.60842,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743751279609,1.10418,1811.8,1811.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743751279811,1.10418,1811.8,1811.7,2.63804]
["bitfinex-derivatives","ETHF0:USTF0",1743751280009,1.10418,1811.8,1811.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743751280216,1.10418,1811.8,1811.6,2.5178365]
["bitfinex-derivatives","ETHF0:USTF0",1743751280217,1.10424,1811.7,1811.6,1.8272665]
["bitfinex-derivatives","ETHF0:USTF0",1743751280416,2.59174,1811.7,1811.6,1.8272665]
["bitfinex-derivatives","ETHF0:USTF0",1743751280714,1.4875,1811.7,1811.6,1.8272665]
["bitfinex-derivatives","ETHF0:USTF0",1743751280917,1.85702,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743751281119,1.85702,1811.8,1811.7,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743751281619,1.85702,1811.8,1811.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743751281820,3.34452,1811.8,1811.7,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743751282719,3.34452,1811.8,1811.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743751283616,3.34452,1811.8,1811.7,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743751284520,2.59172,1811.8,1811.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743751285015,1.10424,1811.7,1811.6,0.7229665]
["bitfinex-derivatives","ETHF0:USTF0",1743751285219,2.50694,1811.7,1811.6,0.7229665]
["bitfinex-derivatives","ETHF0:USTF0",1743751285415,2.50694,1811.7,1811.6,2.2475665]
["bitfinex-derivatives","ETHF0:USTF0",1743751285720,2.50694,1811.7,1811.6,3.3518665]
["bitfinex-derivatives","ETHF0:USTF0",1743751287321,2.50694,1811.7,1811.6,1.5328665]
["bitfinex-derivatives","ETHF0:USTF0",1743751287820,2.50694,1811.7,1811.6,2.6371665]
["bitfinex-derivatives","ETHF0:USTF0",1743751292527,2.50694,1811.7,1811.6,1.5328665]
["bitfinex-derivatives","ETHF0:USTF0",1743751292729,2.50694,1811.7,1811.6,2.6371665]
["bitfinex-derivatives","ETHF0:USTF0",1743751294326,2.50694,1811.7,1811.6,1.5328665]
["bitfinex-derivatives","ETHF0:USTF0",1743751295830,2.50694,1811.7,1811.6,2.6371665]
["bitfinex-derivatives","ETHF0:USTF0",1743751296022,1.1042,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743751296218,1.1042,1811.8,1811.7,3.31564]
["bitfinex-derivatives","ETHF0:USTF0",1743751296633,2.5221,1811.8,1811.7,3.31564]
["bitfinex-derivatives","ETHF0:USTF0",1743751297323,3.2078,1812.2,1811.7,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743751297628,1.10392,1812.3,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743751298332,1.10406,1812.0,1811.9,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743751298519,2.8925,1812.4,1811.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743751298520,1.10412,1811.9,1811.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743751298925,1.10418,1811.8,1811.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743751299133,2.54848,1811.8,1811.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743751299431,1.10424,1811.7,1811.6,5.7032265]
["bitfinex-derivatives","ETHF0:USTF0",1743751299625,1.10415,1811.9,1811.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751300031,7.71382,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751300331,3.708,1812.0,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751300525,1.10422,1811.8,1811.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743751300726,2.54846,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751300926,1.4443,1811.9,1811.8,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1743751301134,2.54842,1811.9,1811.8,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1743751301334,2.54842,1811.9,1811.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743751302033,1.4443,1811.9,1811.8,5.69488]
["bitfinex-derivatives","ETHF0:USTF0",1743751302433,2.54842,1811.9,1811.8,5.69488]
["bitfinex-derivatives","ETHF0:USTF0",1743751302936,1.10411,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751303135,1.10411,1812.0,1811.9,3.28822]
["bitfinex-derivatives","ETHF0:USTF0",1743751304027,1.10411,1812.0,1811.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743751304425,4.03993,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751304732,4.03993,1812.1,1812.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743751306039,1.10406,1812.0,1811.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743751306239,2.58476,1812.0,1811.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743751306438,2.58476,1812.0,1811.9,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1743751307933,25.91093369,1812.3,1811.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743751308242,25.91093369,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751308443,21.59920369,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751308633,21.59920369,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743751309145,21.59920369,1812.3,1812.2,5.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743751310047,1.10385,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751310743,1.10385,1812.4,1812.3,2.58857]
["bitfinex-derivatives","ETHF0:USTF0",1743751310943,2.59985,1812.4,1812.3,2.58857]
["bitfinex-derivatives","ETHF0:USTF0",1743751311143,1.10387,1812.3,1812.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743751311342,1.104,1812.1,1812.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751311642,1.104,1812.1,1812.0,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743751312043,3.3107,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751312538,3.3107,1812.2,1812.1,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743751314747,1.10392,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751314939,1.10392,1812.3,1812.2,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743751315242,3.32566,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751316650,1.10387,1812.3,1812.2,5.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743751316849,3.32566,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751317344,1.10386,1812.4,1812.3,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1743751317844,1.10387,1812.3,1812.2,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743751318047,2.58077,1812.3,1812.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743751318750,2.58077,1812.3,1812.2,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743751319052,1.4769,1812.3,1812.2,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743751319249,1.10385,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751319448,2.58075,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751319751,2.58071,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751320149,1.10381,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751320449,1.10381,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751322049,1.10382,1812.5,1812.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743751322250,1.10382,1812.5,1812.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743751322251,1.10387,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743751322653,1.10387,1812.3,1812.2,5.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743751323154,1.10387,1812.3,1812.2,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1743751323948,2.51065,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751324251,1.10375,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751324753,3.3540065,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751325546,1.10375,1812.5,1812.4,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1743751326254,1.10381,1812.4,1812.3,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743751326855,2.51431,1812.4,1812.3,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743751327555,1.104,1812.1,1812.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751327753,1.10398,1812.2,1812.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751327948,2.51448,1812.2,1812.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751328955,1.104,1812.1,1812.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751329857,3.254,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751330154,4.80881,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751330350,1.10381,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751330557,2.5960065,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751330745,1.10381,1812.5,1812.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743751331254,1.10381,1812.5,1812.3,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743751332256,1.10376,1812.5,1812.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743751332453,1.4922665,1812.6,1812.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743751332454,0.0082665,1812.6,1812.3,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1743751332654,1.1119565,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751332857,1.10375,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751333057,0.0082665,1812.6,1812.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743751333258,1.1120065,1812.6,1812.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743751333557,0.0082665,1812.6,1812.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743751333758,1.10375,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751334247,1.1120065,1812.6,1812.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743751334451,1.1120065,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751334452,0.0082665,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751334652,1.1119565,1812.6,1812.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743751334852,1.10375,1812.5,1812.4,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743751335254,1.10375,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751335958,1.82925,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751336155,3.24415,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751336457,2.75987,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751336654,1.10414,1811.9,1811.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1743751336961,3.24443,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751337155,1.4149,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751337356,2.5189,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751337556,1.10396,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751337754,1.10396,1812.2,1812.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743751338156,2.51886,1812.2,1812.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743751338357,2.51883,1812.2,1812.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743751338547,1.4149,1812.2,1812.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743751338754,3.7102665,1812.6,1812.4,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743751338956,1.10382,1812.4,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743751339160,2.5621,1812.5,1812.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743751339363,2.5621,1812.5,1812.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743751341156,1.10381,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751341352,3.25461,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751341558,1.10397,1812.2,1812.0,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1743751341755,1.10397,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751342157,1.10393,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751342464,1.10393,1812.2,1812.1,5.81477]
["bitfinex-derivatives","ETHF0:USTF0",1743751342650,1.10393,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751342961,1.10393,1812.2,1812.1,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743751343462,1.10393,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751344055,1.10393,1812.2,1812.1,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743751344257,1.10393,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751344562,1.10393,1812.2,1812.1,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743751344865,1.10393,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751345064,2.53303,1812.2,1812.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743751345862,2.53303,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751346265,2.53303,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751346458,1.10393,1812.3,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743751346660,1.10393,1812.3,1812.2,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1743751347161,1.10393,1812.3,1812.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743751347768,1.10393,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751348067,2.63793,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751348258,2.63793,1812.3,1812.2,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1743751348764,2.63793,1812.3,1812.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743751348961,2.63793,1812.3,1812.2,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1743751349360,2.63793,1812.3,1812.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743751350670,1.10393,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751350865,2.60103,1812.2,1812.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743751351067,2.60103,1812.2,1812.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1743751351364,2.60103,1812.2,1812.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743751351566,2.60103,1812.2,1812.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1743751351866,2.60103,1812.2,1812.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743751354166,2.60103,1812.2,1812.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1743751354672,2.60103,1812.2,1812.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743751355566,2.60103,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751355967,1.10418,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751356160,1.10424,1811.7,1811.6,2.5369165]
["bitfinex-derivatives","ETHF0:USTF0",1743751356462,1.10424,1811.7,1811.6,5.7447165]
["bitfinex-derivatives","ETHF0:USTF0",1743751358568,0.7228,1812.1,1811.6,7.1404665]
["bitfinex-derivatives","ETHF0:USTF0",1743751358769,1.10412,1812.0,1811.9,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1743751358975,1.10397,1812.2,1812.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751359170,1.10392,1812.3,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743751359471,1.10387,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743751359673,1.10387,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751360267,2.58127,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751361577,1.10378,1812.5,1812.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751361772,1.1120065,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751362077,1.1120065,1812.6,1812.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743751362574,1.1120065,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751362964,1.10387,1812.3,1812.2,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743751363169,1.10387,1812.3,1812.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1743751363778,1.10386,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743751364679,1.10387,1812.3,1812.2,5.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743751365779,1.10385,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751366073,1.4509665,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751366275,1.4509665,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751366475,1.1119565,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751366681,0.0082665,1812.6,1812.5,6.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743751367676,1.1119565,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751368067,0.0082665,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751370878,0.0082665,1812.6,1812.5,6.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743751371381,1e-08,1812.6,1812.5,6.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743751371777,1e-08,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751371973,1.10369001,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751372477,1e-08,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751373190,1.10369001,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751373575,1e-08,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751374180,1.10369001,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751374382,3.24819001,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751374583,3.24819001,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751375877,3.24819001,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751376880,3.24819001,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751377277,2.14450001,1812.6,1812.3,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743751377478,1.10381,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751378086,1.10381,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751378985,1.10381,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751379388,1.10381,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751380083,7.40893,1812.5,1812.1,8.75984]
["bitfinex-derivatives","ETHF0:USTF0",1743751380286,1.10393,1812.2,1812.1,8.75984]
["bitfinex-derivatives","ETHF0:USTF0",1743751380481,1.10393,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751380692,1.10412,1811.9,1811.8,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1743751380993,1.10418,1811.8,1811.7,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743751381188,2.53382,1812.3,1811.8,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1743751381383,2.9008,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743751381687,1.10387,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743751381889,2.51539,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751382090,1.10381,1812.4,1812.3,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743751382589,1.10387,1812.3,1812.2,5.01238]
["bitfinex-derivatives","ETHF0:USTF0",1743751382779,2.57477,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751382983,2.57477,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743751383385,2.57477,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751383592,2.57477,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743751383885,1.10393,1812.2,1812.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743751384091,1.104,1812.1,1812.0,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743751384286,1.10412,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751384491,1.10412,1811.9,1811.8,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743751384694,1.10412,1811.9,1811.8,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743751384990,2.51002,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743751385387,2.51002,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751387296,0.7453,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751387297,1.84941,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751387498,1.84941,1812.0,1811.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743751387794,0.7453,1812.0,1811.9,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743751388000,1.84936,1812.0,1811.9,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743751388201,3.24666,1812.0,1811.9,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743751388898,0.7133,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751389091,1.10398,1812.2,1812.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743751389289,3.98543,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751389490,1.3973,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743751389693,1.10385,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751389897,1.10387,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751390096,1.104,1812.1,1812.0,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1743751390286,1.104,1812.1,1812.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743751390491,1.496,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751390690,1.104,1812.1,1812.0,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1743751391202,1.104,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751391489,2.5856,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751392592,1.10424,1811.7,1811.6,6.9330665]
["bitfinex-derivatives","ETHF0:USTF0",1743751392799,1.10424,1811.7,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751393098,1.10424,1811.7,1811.6,4.3203665]
["bitfinex-derivatives","ETHF0:USTF0",1743751393298,1.10424,1811.7,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751393494,2.62004,1811.7,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751393694,3.31544,1811.7,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751395006,3.31544,1811.7,1811.6,4.3203665]
["bitfinex-derivatives","ETHF0:USTF0",1743751395398,1.5158,1811.7,1811.6,4.3203665]
["bitfinex-derivatives","ETHF0:USTF0",1743751395597,1.10422,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743751396112,1.10424,1811.7,1811.6,4.3203165]
["bitfinex-derivatives","ETHF0:USTF0",1743751396323,1.10423,1811.8,1811.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743751396820,1.10424,1811.8,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743751397916,1.10417,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751398118,1.10417,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751398415,1.10424,1811.7,1811.6,4.3203165]
["bitfinex-derivatives","ETHF0:USTF0",1743751399019,1.10422,1811.8,1811.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751399721,2.56659,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743751399911,2.56659,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743751400625,2.56659,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751402820,2.56659,1811.9,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751402821,1.10424,1811.7,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751403517,1.84514,1811.7,1811.6,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751404022,1.84514,1811.7,1811.6,4.3203665]
["bitfinex-derivatives","ETHF0:USTF0",1743751404416,1.10424,1811.7,1811.6,4.3203665]
["bitfinex-derivatives","ETHF0:USTF0",1743751405017,1.10424,1811.7,1811.6,5.7881665]
["bitfinex-derivatives","ETHF0:USTF0",1743751405820,1.7995,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751406026,1.10412,1811.9,1811.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743751406220,1.10412,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751406221,1.4822,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751406429,1.10418,1811.8,1811.7,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1743751406927,1.10413,1811.9,1811.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743751407226,1.10409,1812.0,1811.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743751407427,1.10409,1812.0,1811.9,7.17406]
["bitfinex-derivatives","ETHF0:USTF0",1743751408915,1.10387,1812.4,1812.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743751409322,1.10379,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751409627,1e-08,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751409930,1e-08,1812.6,1812.5,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743751410231,1e-08,1812.6,1812.5,8.78095]
["bitfinex-derivatives","ETHF0:USTF0",1743751411328,1e-08,1812.6,1812.5,11.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743751412225,1e-08,1812.6,1812.5,12.42517161]
["bitfinex-derivatives","ETHF0:USTF0",1743751412621,1e-08,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751412822,1.10369001,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751413230,1.10369001,1812.6,1812.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743751413625,2.51539001,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751414029,1.41170001,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751414232,1e-08,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751415434,1.10369001,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751415630,2.63529001,1812.6,1812.5,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743751416729,2.63529001,1812.6,1812.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743751416932,1.10375,1812.5,1812.4,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1743751417132,2.63535,1812.5,1812.4,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1743751417533,2.63535,1812.5,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743751417936,1.5316,1812.5,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743751418135,2.63535,1812.5,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743751418338,2.63535,1812.5,1812.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743751419034,1.5316,1812.5,1812.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743751419233,2.63535,1812.5,1812.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743751419436,1.5316,1812.5,1812.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743751420933,2.63535,1812.5,1812.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743751421638,2.63535,1812.5,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743751422338,1.10381,1812.4,1812.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743751422534,2.61771,1812.4,1812.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743751422935,2.61771,1812.4,1812.3,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743751423127,2.61771,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751423535,1.104,1812.1,1812.0,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743751424334,2.51218,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751425237,1.104,1812.1,1812.0,5.83611]
["bitfinex-derivatives","ETHF0:USTF0",1743751425437,2.5122,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751426138,2.5122,1812.1,1812.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743751428437,1.10397,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751428738,1.10397,1812.2,1812.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743751428943,2.56117,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751429137,1.104,1812.1,1812.0,5.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743751429642,1.10386,1812.4,1812.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743751429942,1.10386,1812.4,1812.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743751430645,1.10386,1812.4,1812.3,5.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743751431339,2.63358,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751431839,2.63358,1812.5,1812.4,2.55171]
["bitfinex-derivatives","ETHF0:USTF0",1743751432145,4.31154001,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751432346,1.10374001,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751433043,1.10375,1812.5,1812.4,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743751433239,2.49434001,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751433741,1.10375,1812.5,1812.4,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743751434043,2.49435,1812.5,1812.4,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743751434248,1.3906,1812.5,1812.4,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743751434644,2.49435,1812.5,1812.4,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743751435747,1.10381,1812.4,1812.3,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743751435938,2.59131,1812.4,1812.3,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743751437144,2.59131,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751441243,2.59131,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751441449,1.10402,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751441747,1.10402,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751441943,2.50022,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751442142,2.50022,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751442439,2.50022,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751443449,2.50022,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751444454,2.50022,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751444648,1.10386,1812.4,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751444851,1.50450001,1812.6,1812.3,13.87899]
["bitfinex-derivatives","ETHF0:USTF0",1743751445153,1e-08,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751445343,1e-08,1812.6,1812.5,6.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743751445546,1.10369001,1812.6,1812.5,6.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743751445745,1.10369001,1812.6,1812.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743751446048,1.10381,1812.4,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743751446259,1.10387,1812.3,1812.2,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1743751447451,1.10393,1812.2,1812.1,8.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743751447644,1.10393,1812.2,1812.1,9.42725]
["bitfinex-derivatives","ETHF0:USTF0",1743751447848,2.54593,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751448047,2.54593,1812.3,1812.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743751448350,2.54593,1812.3,1812.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743751448351,1.10393,1812.3,1812.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743751448850,1.10393,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751449045,3.91023,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751449249,3.91023,1812.2,1812.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743751449450,3.91023,1812.2,1812.1,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743751449651,3.91023,1812.2,1812.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743751450055,3.91023,1812.2,1812.1,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743751451453,3.91023,1812.2,1812.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743751451653,3.91023,1812.2,1812.1,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743751451855,3.91023,1812.2,1812.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743751452255,6.45543,1812.5,1812.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743751452559,1.10393,1812.3,1812.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743751452743,1.4392,1812.5,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751452946,1.10381,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751453649,2.49561,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751454757,1.10381,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751455258,1.10387,1812.3,1812.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743751455453,2.61676,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751455759,2.61676,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743751457655,1.10387,1812.3,1812.2,5.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743751457859,1.10387,1812.3,1812.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743751458454,1.10387,1812.3,1812.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743751458650,1.10393,1812.2,1812.1,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1743751462265,1.10393,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751462466,1.80643,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751462766,1.80643,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743751463467,2.56422,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751463764,3.48184,1812.5,1812.1,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1743751463765,0.7224,1812.5,1812.1,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1743751463964,1.10387,1812.3,1812.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743751464161,1.10393,1812.2,1812.1,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743751464969,2.53853,1812.2,1812.1,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743751465268,2.53853,1812.2,1812.1,5.80815]
["bitfinex-derivatives","ETHF0:USTF0",1743751465471,1.10392,1812.3,1812.2,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743751465665,1.10386,1812.4,1812.3,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751465870,1.10386,1812.4,1812.3,5.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743751466572,2.52826,1812.4,1812.3,5.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743751467168,2.5413,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743751467474,2.5413,1812.5,1812.4,3.27391]
["bitfinex-derivatives","ETHF0:USTF0",1743751467675,1.1038,1812.5,1812.4,3.27391]
["bitfinex-derivatives","ETHF0:USTF0",1743751468170,1.10381,1812.4,1812.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743751468370,1.10387,1812.3,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743751468878,3.24957,1812.3,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743751470068,3.24957,1812.3,1812.2,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1743751471672,1.10374001,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751471877,1e-08,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743751472477,1e-08,1812.6,1812.5,6.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743751473679,21.59920369,1813.0,1812.5,6.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743751473680,21.59920369,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743751473876,21.59920369,1813.0,1812.9,8.00731]
["bitfinex-derivatives","ETHF0:USTF0",1743751474279,21.59920369,1813.0,1812.9,10.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743751474880,16.95315356,1813.0,1812.9,10.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743751475074,16.24325356,1813.0,1812.9,10.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743751475575,13.54875356,1813.0,1812.9,10.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743751475774,0.0082665,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751476076,0.0082665,1813.1,1813.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743751476277,0.0082665,1813.1,1813.0,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743751476678,0.0082665,1813.1,1813.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743751477078,1.4111665,1813.1,1813.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743751477677,2.5145565,1813.1,1813.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743751478285,1.4111665,1813.1,1813.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743751479183,1.4111665,1813.1,1812.9,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743751479374,1.10345,1813.0,1812.9,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743751479568,2.5146065,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751479769,1.10345,1813.0,1812.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743751480083,2.63075,1813.0,1812.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743751480980,0.0082665,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751481179,0.0082665,1813.1,1813.0,2.59855]
["bitfinex-derivatives","ETHF0:USTF0",1743751482481,1.1116565,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751482783,1.10345,1813.0,1812.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743751482986,2.56795,1813.0,1812.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743751483178,1.4645,1813.0,1812.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743751483975,0.0082665,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743751484177,0.0082665,1813.1,1813.0,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1743751485183,0.0082665,1813.1,1813.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1743751487688,0.0082665,1813.1,1813.0,6.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743751491181,6.5e-06,1813.1,1813.0,12.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743751491387,1.4645,1814.0,1813.1,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743751491583,1.1029,1813.9,1813.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743751495186,1.1029,1813.9,1813.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743751495383,1.4727665,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743751495687,2.5756065,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743751496584,2.5756065,1814.0,1813.8,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743751496585,1.1029,1813.9,1813.8,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743751496883,2.4986,1813.9,1813.8,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743751498882,2.4986,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751499283,1.10296,1813.8,1813.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751499481,3.31566,1813.8,1813.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751499681,3.31566,1813.8,1813.7,1.1112865]
["bitfinex-derivatives","ETHF0:USTF0",1743751499985,3.31566,1813.8,1813.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751500383,10.22765,1813.8,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743751500586,1.1032,1813.4,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743751500784,1.10325,1813.4,1813.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743751501489,1.8132,1813.4,1813.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743751502891,1.10327,1813.3,1813.2,4.3193365]
["bitfinex-derivatives","ETHF0:USTF0",1743751503186,3.29857,1813.3,1813.2,4.3193365]
["bitfinex-derivatives","ETHF0:USTF0",1743751503392,3.29857,1813.3,1813.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751503692,3.29857,1813.3,1813.2,1.1115965]
["bitfinex-derivatives","ETHF0:USTF0",1743751504189,3.29857,1813.3,1813.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751504586,3.29857,1813.3,1813.2,4.3193965]
["bitfinex-derivatives","ETHF0:USTF0",1743751504784,3.29857,1813.3,1813.2,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751505188,3.29857,1813.3,1813.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751506787,9.49157,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751509990,15.45957,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751513095,11.76657,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751513398,15.46057,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751513690,11.76657,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751513886,15.46057,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751514498,3.29857,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751516101,5.79857,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751518695,11.76657,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751519501,12.96057,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751519904,12.96057,1813.3,1813.2,1.47200001]
["bitfinex-derivatives","ETHF0:USTF0",1743751520095,8.56367,1813.3,1813.2,2.57533001]
["bitfinex-derivatives","ETHF0:USTF0",1743751520401,8.56367,1813.3,1813.2,1.47200001]
["bitfinex-derivatives","ETHF0:USTF0",1743751520402,7.07127,1813.3,1813.2,1.47200001]
["bitfinex-derivatives","ETHF0:USTF0",1743751523502,7.07127,1813.3,1813.2,2.57533001]
["bitfinex-derivatives","ETHF0:USTF0",1743751523903,5.968,1813.3,1813.2,2.57533001]
["bitfinex-derivatives","ETHF0:USTF0",1743751524097,7.07127,1813.3,1813.2,2.57533001]
["bitfinex-derivatives","ETHF0:USTF0",1743751524503,1.10327,1813.3,1813.2,1.47200001]
["bitfinex-derivatives","ETHF0:USTF0",1743751525299,1.10327,1813.3,1813.2,2.57533001]
["bitfinex-derivatives","ETHF0:USTF0",1743751525506,1.10327,1813.3,1813.2,1.47200001]
["bitfinex-derivatives","ETHF0:USTF0",1743751526002,1.10327,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751526398,3.21417,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751526799,9.40817,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751527207,15.37617,1813.3,1813.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751527705,15.37617,1813.3,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743751527706,2.75893,1812.8,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743751527899,1.10386,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743751528095,1.10375,1812.5,1812.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743751528407,2.53585,1812.5,1812.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743751529308,1.10375,1812.5,1812.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743751529605,1.10375,1812.5,1812.4,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1743751529800,1.10375,1812.5,1812.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743751530505,1.10375,1812.5,1812.4,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1743751530910,1.1120065,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751531102,1.1120065,1812.6,1812.5,3.34855]
["bitfinex-derivatives","ETHF0:USTF0",1743751531298,0.0082665,1812.6,1812.5,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1743751531604,0.0082665,1812.6,1812.5,9.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743751532401,1e-08,1812.6,1812.5,9.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743751533703,1e-08,1812.6,1812.5,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1743751535704,1.10369001,1812.6,1812.5,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1743751535905,1.10369001,1812.6,1812.5,10.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743751536706,1e-08,1812.6,1812.5,10.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743751537010,1e-08,1812.6,1812.5,12.75035]
["bitfinex-derivatives","ETHF0:USTF0",1743751538911,1e-08,1812.6,1812.5,10.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743751539311,1e-08,1812.6,1812.5,12.75035]
["bitfinex-derivatives","ETHF0:USTF0",1743751540211,1e-08,1812.6,1812.5,10.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743751540412,1.10369001,1812.6,1812.5,10.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743751541911,1.10369001,1812.6,1812.5,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743751542112,1.10381,1812.4,1812.3,5.4449665]
["bitfinex-derivatives","ETHF0:USTF0",1743751542309,1.10381,1812.4,1812.3,6.5488365]
["bitfinex-derivatives","ETHF0:USTF0",1743751542704,1.10381,1812.4,1812.3,5.4449665]
["bitfinex-derivatives","ETHF0:USTF0",1743751543015,1.10381,1812.4,1812.3,6.5488365]
["bitfinex-derivatives","ETHF0:USTF0",1743751544815,1.10381,1812.4,1812.3,2.2371665]
["bitfinex-derivatives","ETHF0:USTF0",1743751545013,1.10381,1812.4,1812.3,3.3410365]
["bitfinex-derivatives","ETHF0:USTF0",1743751545616,1.10381,1812.4,1812.3,2.2371665]
["bitfinex-derivatives","ETHF0:USTF0",1743751545817,1.10381,1812.4,1812.3,5.4449665]
["bitfinex-derivatives","ETHF0:USTF0",1743751546310,1.10381,1812.4,1812.3,6.5488365]
["bitfinex-derivatives","ETHF0:USTF0",1743751546916,1.10381,1812.4,1812.3,3.3410365]
["bitfinex-derivatives","ETHF0:USTF0",1743751547217,1.10381,1812.4,1812.3,1.1121365]
["bitfinex-derivatives","ETHF0:USTF0",1743751549020,1.10381,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751549316,1.10381,1812.4,1812.3,1.1121365]
["bitfinex-derivatives","ETHF0:USTF0",1743751549718,1.10381,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751552119,1.10381,1812.4,1812.3,1.1121365]
["bitfinex-derivatives","ETHF0:USTF0",1743751553016,1.10381,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751554921,1.10381,1812.4,1812.3,1.1121365]
["bitfinex-derivatives","ETHF0:USTF0",1743751555115,1.10381,1812.4,1812.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751556721,1.10406,1812.0,1811.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743751557615,3.21006,1812.0,1811.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743751558817,3.21006,1812.0,1811.9,5.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743751559017,3.21006,1812.0,1811.9,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1743751559919,3.21006,1812.0,1811.9,6.52902]
["bitfinex-derivatives","ETHF0:USTF0",1743751560427,2.51656,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751560729,1.104,1812.1,1812.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1743751561024,1.104,1812.1,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743751562020,1.10396,1812.3,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743751562220,1.10393,1812.2,1812.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1743751562922,2.52992,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743751563224,3.47453,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751563430,1.10386,1812.4,1812.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743751563725,1.10393,1812.2,1812.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743751563920,1.10392,1812.3,1812.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743751564123,2.1298,1812.4,1812.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743751564124,0.7151,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751564327,1.10375,1812.5,1812.4,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1743751564632,1.10375,1812.5,1812.4,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1743751566723,1.10375,1812.5,1812.4,5.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743751566934,2.12980001,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751566935,1.10373001,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751567231,1e-08,1812.6,1812.5,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1743751567418,1e-08,1812.6,1812.5,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743751572636,1e-08,1812.6,1812.5,10.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743751573632,1e-08,1812.6,1812.5,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1743751573832,1e-08,1812.6,1812.5,5.54705]
["bitfinex-derivatives","ETHF0:USTF0",1743751574035,1e-08,1812.6,1812.5,8.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743751575124,1e-08,1812.6,1812.5,9.52755]
["bitfinex-derivatives","ETHF0:USTF0",1743751577143,2.52127,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743751577339,2.52127,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743751578030,2.52127,1813.2,1813.1,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1743751578232,2.52127,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743751579337,2.52127,1813.2,1813.1,5.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743751579540,1.4179,1813.2,1813.1,5.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743751579741,0.0082665,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743751579941,0.0082665,1813.3,1813.2,2.60293]
["bitfinex-derivatives","ETHF0:USTF0",1743751580337,0.763,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743751580538,2.2221,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751581028,2.2221,1813.6,1813.5,5.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743751581230,1.4591,1813.6,1813.5,5.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743751582142,0.7661665,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743751582332,0.7661665,1813.7,1813.6,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743751582532,2.1824665,1813.7,1813.6,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743751583252,3.2854865,1813.7,1813.6,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743751583836,1.10308,1813.6,1813.5,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743751584145,2.51938,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751584843,1.10327,1813.3,1813.2,8.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743751585445,1.10327,1813.3,1813.2,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743751585746,1.82257,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751588146,1.82257,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743751588342,0.7193,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743751589244,1.82257,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743751589647,0.7193,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743751589942,1.3886,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751590445,1.3886,1813.4,1813.3,2.51737]
["bitfinex-derivatives","ETHF0:USTF0",1743751590844,2.4918,1813.4,1813.3,2.51737]
["bitfinex-derivatives","ETHF0:USTF0",1743751591647,1.3886,1813.4,1813.3,2.51737]
["bitfinex-derivatives","ETHF0:USTF0",1743751592142,0.691,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743751592446,0.691,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751592649,3.17898,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751592856,3.91108,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751593244,3.91108,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751593551,3.91108,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751594048,3.91108,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751594254,2.808,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751594850,3.91108,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751595850,2.808,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751596351,2.808,1813.6,1813.5,5.70494]
["bitfinex-derivatives","ETHF0:USTF0",1743751596546,3.91108,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751596949,2.808,1813.6,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743751597149,2.808,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751597448,3.91108,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751598148,2.808,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751598447,3.91108,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751598951,2.808,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751599552,3.91108,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751599755,2.808,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751600251,3.91108,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751600447,1.3849,1813.6,1813.5,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743751600651,0.0082665,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743751600857,0.0082665,1813.7,1813.6,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1743751601152,0.0082665,1813.7,1813.6,8.78618]
["bitfinex-derivatives","ETHF0:USTF0",1743751602344,1.4636,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743751602546,0.7268,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743751603047,1.4663,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743751603247,1.4076,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743751603448,1.10245,1814.7,1814.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743751603644,1.10245,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751604253,2.48845,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751604655,1.1026,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751605544,2.5676,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743751605756,2.48858,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743751605949,2.48854,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743751607046,1.1026,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751607243,3.2516,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751607454,3.2516,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743751607655,3.2516,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751608357,3.2516,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743751609158,3.2516,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751609359,3.2516,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743751613056,2.149,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743751613266,3.2516,1814.4,1814.3,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743751613859,1.10254,1814.6,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743751614061,1.85454,1814.6,1814.5,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743751614254,0.7673,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743751614560,0.0082665,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743751614859,0.0082665,1814.8,1814.7,5.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743751615056,1e-08,1814.8,1814.7,7.56621]
["bitfinex-derivatives","ETHF0:USTF0",1743751615251,1e-08,1814.8,1814.7,9.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743751617461,1e-08,1814.8,1814.7,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743751618867,1.10235001,1814.8,1814.7,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743751619168,1.50070001,1814.8,1814.7,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743751619660,2.60305001,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743751620663,1.50070001,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743751620858,1.50070001,1814.8,1814.7,5.80581]
["bitfinex-derivatives","ETHF0:USTF0",1743751621760,2.60305001,1814.8,1814.7,5.80581]
["bitfinex-derivatives","ETHF0:USTF0",1743751621960,2.60305001,1814.8,1814.7,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743751622166,2.60305001,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751623262,2.60305001,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743751624466,1e-08,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743751624661,1e-08,1814.8,1814.7,7.19801]
["bitfinex-derivatives","ETHF0:USTF0",1743751624864,1e-08,1814.8,1814.7,9.69801]
["bitfinex-derivatives","ETHF0:USTF0",1743751632263,1e-08,1814.8,1814.7,13.38601]
["bitfinex-derivatives","ETHF0:USTF0",1743751635781,1e-08,1814.8,1814.7,7.19801]
["bitfinex-derivatives","ETHF0:USTF0",1743751636079,1e-08,1814.8,1814.7,10.88601]
["bitfinex-derivatives","ETHF0:USTF0",1743751636368,1e-08,1814.8,1814.7,13.38601]
["bitfinex-derivatives","ETHF0:USTF0",1743751637075,3.2078,1815.9,1814.7,18.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743751637374,2.9289,1815.8,1815.7,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743751637673,1.4154,1815.8,1815.7,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743751638169,24.27501295,1816.2,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743751638170,0.0082665,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743751638472,0.0082665,1815.9,1815.8,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1743751639376,0.0082665,1815.9,1815.8,7.72517153]
["bitfinex-derivatives","ETHF0:USTF0",1743751639581,0.0082665,1815.9,1815.8,5.22517153]
["bitfinex-derivatives","ETHF0:USTF0",1743751639875,0.0082665,1815.9,1815.8,7.72517153]
["bitfinex-derivatives","ETHF0:USTF0",1743751640674,2.8679,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743751640870,2.8679,1816.3,1816.2,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743751641272,2.1611,1816.3,1816.2,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743751641574,2.8816,1816.3,1816.2,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743751642476,3.98304,1816.3,1816.2,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743751642777,0.0082665,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751643285,1.3958665,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751644377,2.4972465,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751644578,1.3958665,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751644876,2.4972465,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751645180,1.3958665,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751646673,2.4972465,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751647579,1.3958665,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751647979,0.0082665,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743751648168,0.0082665,1816.4,1816.3,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743751648881,0.0082665,1816.4,1816.3,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1743751650273,1.10081,1817.4,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743751650479,1.10091,1817.2,1817.0,8.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743751650681,1.10091,1817.2,1817.0,8.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743751650979,1.10091,1817.2,1817.0,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743751651179,1.10096,1817.1,1816.9,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743751651381,5.96005,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751651581,1.10105,1817.0,1816.8,4.3171865]
["bitfinex-derivatives","ETHF0:USTF0",1743751652281,1.10105,1817.0,1816.8,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751652474,1.10105,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751652874,1.10101,1817.1,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751653281,1.10101,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743751653481,0.00551107,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743751654180,1.10096,1817.1,1817.0,8.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743751654376,1.10096,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751654775,1.10646107,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751654974,1.10096,1817.1,1817.0,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743751655187,1.10096,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751655381,1.10108,1816.9,1816.8,4.3171565]
["bitfinex-derivatives","ETHF0:USTF0",1743751655788,2.50487,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751655988,1.4038,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751656388,2.50482,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751656688,1.4038,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751656981,2.50482,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751657688,1.4038,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751657875,1.4038,1817.0,1816.9,2.57768]
["bitfinex-derivatives","ETHF0:USTF0",1743751658079,0.7383,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743751658281,0.00551107,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743751658480,1.48,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743751659181,2.03408797,1817.8,1817.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743751659182,0.16860797,1817.8,1817.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743751659382,1.48,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751659583,2.58061,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751660085,1.48,1817.7,1817.6,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1743751660583,0.16860797,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743751660775,0.16860797,1817.8,1817.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1743751660980,0.16860797,1817.8,1817.7,7.03119]
["bitfinex-derivatives","ETHF0:USTF0",1743751661386,1.26913797,1817.8,1817.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743751661682,1.10066,1817.6,1817.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743751662280,1.10082,1817.4,1817.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743751662992,2.51592,1817.4,1817.2,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743751663191,2.51592,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743751663492,1.4151,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743751664080,1.4151,1817.4,1817.2,8.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743751664286,2.51591,1817.4,1817.2,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743751664591,1.4151,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743751664787,1.82653,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743751664988,1.82653,1817.5,1817.3,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1743751665293,0.7258,1817.5,1817.3,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1743751665592,0.7258,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751665800,1.10083,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751665989,1.82654,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743751666390,0.7258,1817.5,1817.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743751666692,1.10078,1817.4,1817.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743751666893,1.82657,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743751668493,1.10078,1817.4,1817.3,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743751668894,1.10078,1817.4,1817.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743751669090,1.1009,1817.2,1817.1,5.59862]
["bitfinex-derivatives","ETHF0:USTF0",1743751669296,1.1009,1817.2,1817.1,4.89892]
["bitfinex-derivatives","ETHF0:USTF0",1743751669594,1.10096,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751669798,1.10102,1817.0,1816.9,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743751669996,1.85371,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743751670596,1.85371,1817.1,1817.0,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743751671096,1.10108,1816.9,1816.8,4.3171665]
["bitfinex-derivatives","ETHF0:USTF0",1743751672395,0.7527,1817.1,1816.8,7.0070665]
["bitfinex-derivatives","ETHF0:USTF0",1743751672596,1.10095,1817.2,1817.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743751672800,1.81699,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743751673195,1.1009,1817.2,1817.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743751673395,1.10096,1817.1,1817.0,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743751673890,1.10094,1817.2,1817.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743751674398,1.10094,1817.2,1817.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743751674900,1.10094,1817.2,1817.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743751675203,1.10094,1817.2,1817.1,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1743751675404,1.10096,1817.1,1817.0,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743751675602,1.10096,1817.1,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743751675992,1.10096,1817.1,1817.0,5.81619]
["bitfinex-derivatives","ETHF0:USTF0",1743751676902,1.10096,1817.1,1817.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743751677201,1.10096,1817.1,1816.8,3.9605665]
["bitfinex-derivatives","ETHF0:USTF0",1743751677401,1.10108,1816.9,1816.8,5.8245965]
["bitfinex-derivatives","ETHF0:USTF0",1743751678198,2.55088,1816.9,1816.8,5.8245965]
["bitfinex-derivatives","ETHF0:USTF0",1743751678704,2.55088,1816.9,1816.8,4.7234665]
["bitfinex-derivatives","ETHF0:USTF0",1743751678900,2.55088,1816.9,1816.8,5.8246065]
["bitfinex-derivatives","ETHF0:USTF0",1743751679505,1.10107,1817.0,1816.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743751679706,1.10107,1817.0,1816.9,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1743751680007,1.101,1817.1,1817.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743751680205,1.4206,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743751680401,1.10089,1817.3,1817.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743751680601,1.1009,1817.2,1817.1,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1743751681003,2.5,1817.2,1816.9,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743751681299,1.10108,1816.9,1816.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751681507,1.10108,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751681709,3.60108,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751682099,5.06838,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751682804,2.56838,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751683605,2.56838,1816.9,1816.8,1.53420001]
["bitfinex-derivatives","ETHF0:USTF0",1743751683805,2.56838,1816.9,1816.8,2.63534001]
["bitfinex-derivatives","ETHF0:USTF0",1743751684004,2.56838,1816.9,1816.8,1.53420001]
["bitfinex-derivatives","ETHF0:USTF0",1743751684208,1.10108,1816.9,1816.8,2.63534001]
["bitfinex-derivatives","ETHF0:USTF0",1743751684510,0.00826649,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751684710,0.00826649,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743751685307,1.10928649,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743751685706,0.00826649,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743751686206,1.10928649,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743751686406,0.00826649,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743751687212,1.10928649,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743751689112,1.10928649,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751689410,1.10108,1816.9,1816.8,1.53420001]
["bitfinex-derivatives","ETHF0:USTF0",1743751689609,1.10108,1816.9,1816.8,4.74200001]
["bitfinex-derivatives","ETHF0:USTF0",1743751689806,1.10108,1816.9,1816.8,1.53420001]
["bitfinex-derivatives","ETHF0:USTF0",1743751690109,1.10108,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751690306,1.10929649,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743751690507,1.10929649,1817.0,1816.9,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743751691310,0.00826649,1817.0,1816.9,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743751692602,1.10928649,1817.0,1816.9,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743751692804,0.00826649,1817.0,1816.9,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743751693004,1.10928649,1817.0,1816.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743751693409,1.10928649,1817.0,1816.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743751693410,1.10108,1816.9,1816.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743751693611,3.21948,1816.9,1816.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743751693810,3.21948,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751694315,5.71948,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751695827,14.89528,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751696810,18.67228,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751699015,2.75371,1816.3,1815.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743751699219,1.10162,1816.0,1815.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743751699420,1.10162,1816.0,1815.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1743751699717,1.10162,1816.0,1815.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743751700614,1.10162,1816.0,1815.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1743751701720,1.10162,1816.0,1815.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743751702707,1.10162,1816.0,1815.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743751703115,1.10162,1816.0,1815.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1743751703511,1.10162,1816.0,1815.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743751704117,1.10169,1815.9,1815.8,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743751704316,1.10169,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751704317,2.52369,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751704914,1.10169,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751705311,1.10169,1815.9,1815.8,2.2029665]
["bitfinex-derivatives","ETHF0:USTF0",1743751707925,2.53639,1815.9,1815.8,2.2029665]
["bitfinex-derivatives","ETHF0:USTF0",1743751708423,1.10169,1815.9,1815.8,2.2029665]
["bitfinex-derivatives","ETHF0:USTF0",1743751708827,2.53639,1815.9,1815.8,2.2029665]
["bitfinex-derivatives","ETHF0:USTF0",1743751709030,1.10169,1815.9,1815.8,2.2029665]
["bitfinex-derivatives","ETHF0:USTF0",1743751709927,1.10169,1815.9,1815.8,3.3047165]
["bitfinex-derivatives","ETHF0:USTF0",1743751710123,1.10169,1815.9,1815.8,2.2029665]
["bitfinex-derivatives","ETHF0:USTF0",1743751712327,1.10169,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751713932,1.10169,1815.9,1815.8,1.4468665]
["bitfinex-derivatives","ETHF0:USTF0",1743751719143,5.71039,1815.9,1815.8,1.4468665]
["bitfinex-derivatives","ETHF0:USTF0",1743751719444,5.71039,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751719641,6.42249,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751720740,5.71039,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751720938,5.71039,1815.9,1815.8,0.7117665]
["bitfinex-derivatives","ETHF0:USTF0",1743751721433,5.71039,1815.9,1815.8,2.1423665]
["bitfinex-derivatives","ETHF0:USTF0",1743751723148,2.50259,1815.9,1815.8,2.1423665]
["bitfinex-derivatives","ETHF0:USTF0",1743751724337,5.71039,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751726444,4.30949,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751727945,5.76019,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751729853,11.72819,1815.9,1815.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751730549,2.75438,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751730746,1.10193,1815.5,1815.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743751731247,2.62733,1815.5,1815.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743751732545,1.10193,1815.5,1815.4,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743751733253,1.10193,1815.5,1815.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743751736352,1.10193,1815.5,1815.4,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743751737057,1.10193,1815.5,1815.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743751737959,1.10193,1815.5,1815.4,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743751738257,1.10193,1815.5,1815.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743751738757,1.10193,1815.5,1815.4,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743751738957,1.10186,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743751739161,1.10186,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743751739553,15.62014,1815.9,1815.5,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1743751739554,1.10187,1815.6,1815.5,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1743751740760,1.10186,1815.7,1815.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743751741460,1.10186,1815.7,1815.6,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743751741861,1.10186,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743751742452,5.968,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743751742658,0.00826649,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743751743353,1.10988649,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743751743555,0.00826649,1816.0,1815.9,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1743751744465,0.00826649,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743751744665,1.10175,1815.8,1815.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743751745157,1.10174,1815.9,1815.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743751745358,0.00826649,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751745564,1.10175,1815.8,1815.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743751745770,1.10175,1815.8,1815.7,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743751747059,1.10175,1815.8,1815.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743751747265,1.10175,1815.8,1815.7,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1743751747763,1.10175,1815.8,1815.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743751748160,1.10173,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743751748859,1.10175,1815.8,1815.7,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1743751749060,1.10175,1815.8,1815.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743751749365,1.10181,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743751749559,1.10181,1815.7,1815.6,5.74007]
["bitfinex-derivatives","ETHF0:USTF0",1743751750765,1.10177,1815.9,1815.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743751751067,1.10169,1815.9,1815.8,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743751751760,1.10169,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751751955,1.10175,1815.8,1815.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743751752260,1.10181,1815.7,1815.6,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1743751753368,1.10179,1815.8,1815.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743751753773,1.10181,1815.7,1815.6,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1743751755269,1.10181,1815.7,1815.6,7.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743751755670,1.10181,1815.7,1815.6,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743751755971,1.10181,1815.7,1815.6,7.24707]
["bitfinex-derivatives","ETHF0:USTF0",1743751756776,1.10177,1815.9,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743751757072,1.10177,1815.9,1815.8,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1743751757276,1.10992649,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743751757574,1.10992649,1816.0,1815.9,3.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743751758974,2.50232649,1816.0,1815.9,3.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743751759175,2.50232649,1816.0,1815.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743751759577,1.10992649,1816.0,1815.9,3.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743751759778,1.10992649,1816.0,1815.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743751760076,2.50232649,1816.0,1815.9,3.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743751760777,2.50232649,1816.0,1815.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743751761472,1.40066649,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751761673,1.10175,1815.8,1815.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743751762175,1.10175,1815.8,1815.7,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1743751762475,2.57105,1815.8,1815.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743751762672,1.10193,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751764077,1.83023,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751764377,1.10199,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751764675,2.55879,1815.4,1815.3,1.4704665]
["bitfinex-derivatives","ETHF0:USTF0",1743751765279,3.27109,1815.4,1815.3,1.4704665]
["bitfinex-derivatives","ETHF0:USTF0",1743751766076,3.27109,1815.4,1815.3,2.5725165]
["bitfinex-derivatives","ETHF0:USTF0",1743751766276,3.27109,1815.4,1815.3,5.7803165]
["bitfinex-derivatives","ETHF0:USTF0",1743751766975,3.27109,1815.4,1815.3,4.6782665]
["bitfinex-derivatives","ETHF0:USTF0",1743751767277,3.27109,1815.4,1815.3,1.4704665]
["bitfinex-derivatives","ETHF0:USTF0",1743751767573,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751767768,1.10223,1815.0,1814.9,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743751768678,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751768880,2.49813,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751769375,1.10229,1814.9,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751769681,2.49819,1814.9,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751770076,2.49819,1814.9,1814.8,1.4145665]
["bitfinex-derivatives","ETHF0:USTF0",1743751770486,0.0082665,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743751770781,1.1104965,1815.0,1814.9,1.80009]
["bitfinex-derivatives","ETHF0:USTF0",1743751770981,0.0082665,1815.0,1814.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1743751777595,1.1104965,1815.0,1814.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1743751777992,1.1104965,1815.0,1814.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743751778193,1.1104965,1815.0,1814.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743751778396,1.10229,1814.9,1814.8,1.1106165]
["bitfinex-derivatives","ETHF0:USTF0",1743751778602,1.10229,1814.9,1814.8,5.7324165]
["bitfinex-derivatives","ETHF0:USTF0",1743751779400,0.0082665,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743751779696,0.0082665,1815.0,1814.9,6.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743751783103,0.0082665,1815.0,1814.9,9.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743751783703,1.1104965,1815.0,1814.9,9.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743751784202,1.1104965,1815.0,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751784203,1.10229,1814.9,1814.8,1.1106165]
["bitfinex-derivatives","ETHF0:USTF0",1743751784401,3.29569,1814.9,1814.8,1.1106165]
["bitfinex-derivatives","ETHF0:USTF0",1743751784701,3.29569,1814.9,1814.8,4.3184165]
["bitfinex-derivatives","ETHF0:USTF0",1743751784910,3.29569,1814.9,1814.8,5.7577165]
["bitfinex-derivatives","ETHF0:USTF0",1743751785100,2.59609,1814.9,1814.8,5.7577165]
["bitfinex-derivatives","ETHF0:USTF0",1743751787800,2.59609,1814.9,1814.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751788698,2.59609,1814.9,1814.8,1.10235001]
["bitfinex-derivatives","ETHF0:USTF0",1743751789099,2.59609,1814.9,1814.8,2.56805001]
["bitfinex-derivatives","ETHF0:USTF0",1743751789299,2.59609,1814.9,1814.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751792510,8.79509,1814.9,1814.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751793608,8.79909,1814.9,1814.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751797310,14.76709,1814.9,1814.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743751803313,1.10266,1814.3,1814.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743751803508,1.10272,1814.2,1814.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743751803708,1.10278,1814.1,1814.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743751804012,1.10284,1814.0,1813.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743751805015,2.61394,1814.0,1813.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743751805711,1.10284,1814.0,1813.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743751806713,3.32074,1814.0,1813.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743751806912,1.1029,1813.9,1813.8,0.7233665]
["bitfinex-derivatives","ETHF0:USTF0",1743751807115,2.5318,1813.9,1813.8,2.1908665]
["bitfinex-derivatives","ETHF0:USTF0",1743751807915,1.10314,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751808110,1.10314,1813.5,1813.4,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743751808613,1.10314,1813.5,1813.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743751809110,1.10314,1813.5,1813.4,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743751810911,1.10314,1813.5,1813.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743751811112,1.1031,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743751811312,1.1031,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751814916,1.5246,1813.8,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751815117,1.10306,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751815320,1.10308,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751817718,2.52858,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751818317,3.97388,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751819521,7.66788,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751820621,4.79708,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751821222,6.24728,1813.6,1813.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743751821424,1.10314,1813.5,1813.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743751821717,2.55334,1813.5,1813.4,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743751822923,2.55334,1813.5,1813.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743751823223,1.1032,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751823417,2.5663,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751823617,1.1032,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751824324,1.1032,1813.4,1813.3,1.5099665]
["bitfinex-derivatives","ETHF0:USTF0",1743751825114,9.20961,1813.6,1813.3,1.5099665]
["bitfinex-derivatives","ETHF0:USTF0",1743751825115,6.45176,1813.6,1813.3,1.5099665]
["bitfinex-derivatives","ETHF0:USTF0",1743751825319,1.10319,1813.5,1813.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743751825622,2.75738,1813.9,1813.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743751825926,1.10307,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751826125,1.10307,1813.7,1813.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743751826427,1.10307,1813.7,1813.6,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1743751827718,0.0082665,1814.0,1813.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743751827915,1.10296,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751828128,1.10296,1813.9,1813.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743751830029,1.10296,1813.9,1813.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743751830731,1.10296,1813.9,1813.8,5.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743751831227,0.0082665,1814.0,1813.8,5.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743751831425,1.1111365,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751831730,0.0082665,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751831927,1.1111065,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751832322,0.0082665,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751833425,1e-08,1814.0,1813.9,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743751836931,1e-08,1814.0,1813.9,8.7955]
["bitfinex-derivatives","ETHF0:USTF0",1743751840632,1e-08,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751840837,1.10284001,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751841134,1e-08,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751842529,1e-08,1814.0,1813.9,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743751844233,1e-08,1814.0,1813.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743751844632,1e-08,1814.0,1813.9,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743751847836,1e-08,1814.0,1813.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743751847837,1.10284001,1814.0,1813.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743751848027,1.10284001,1814.0,1813.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743751848028,1.1029,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751848234,2.2639,1813.9,1813.6,8.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743751848436,1.10302,1813.7,1813.6,9.45525]
["bitfinex-derivatives","ETHF0:USTF0",1743751849934,1.10302,1813.7,1813.6,8.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743751850135,1.10302,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751850332,1.84772,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751850634,1.10308,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751850937,2.63338,1813.6,1813.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743751851140,2.63338,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751851730,1.1032,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751852333,2.6335,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751856642,5.8413,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751857244,2.6335,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751862649,1.10314,1813.6,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751862849,2.1586,1813.7,1813.3,1.1114965]
["bitfinex-derivatives","ETHF0:USTF0",1743751863049,1.1032,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751863548,1.803,1813.4,1813.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751863950,1.10339,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751867150,1.10345,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751867354,1.80965,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751867549,1.80965,1813.0,1812.9,1.4202665]
["bitfinex-derivatives","ETHF0:USTF0",1743751868446,1.80965,1813.0,1812.9,4.6280665]
["bitfinex-derivatives","ETHF0:USTF0",1743751868648,1.80965,1813.0,1812.9,5.7315765]
["bitfinex-derivatives","ETHF0:USTF0",1743751868848,1.10345,1813.0,1812.9,2.5237765]
["bitfinex-derivatives","ETHF0:USTF0",1743751869050,1.10345,1813.0,1812.9,5.7315765]
["bitfinex-derivatives","ETHF0:USTF0",1743751869749,1.10333,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743751870051,1.10339,1813.1,1813.0,2.51542]
["bitfinex-derivatives","ETHF0:USTF0",1743751870253,1.10339,1813.1,1813.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743751870654,1.10339,1813.1,1813.0,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743751871053,2.75799,1813.5,1813.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1743751871252,1.10333,1813.2,1813.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743751871855,1.10333,1813.2,1813.1,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743751872253,1.10333,1813.2,1813.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743751872661,1.10333,1813.2,1813.1,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743751872863,1.10333,1813.2,1813.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743751874058,1.10333,1813.2,1813.1,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743751874761,1.10333,1813.2,1813.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743751876761,1.10333,1813.2,1813.1,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743751877164,1.10333,1813.2,1813.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743751877661,1.10333,1813.2,1813.1,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743751877965,1.10333,1813.2,1813.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743751878660,1.10333,1813.2,1813.1,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743751880057,1.10333,1813.2,1813.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743751880257,1.10333,1813.2,1813.1,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743751880656,1.10313,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743751880861,1.1032,1813.4,1813.3,8.00603]
["bitfinex-derivatives","ETHF0:USTF0",1743751881661,1.1032,1813.4,1813.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743751882259,1.1032,1813.4,1813.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743751883564,2.5865,1813.4,1813.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743751883866,1.10327,1813.3,1813.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743751884163,1.10327,1813.3,1813.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743751884164,1.10345,1813.0,1812.9,4.3195665]
["bitfinex-derivatives","ETHF0:USTF0",1743751884362,1.10345,1813.0,1812.9,7.1832665]
["bitfinex-derivatives","ETHF0:USTF0",1743751884768,1.10337,1813.2,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743751884965,1.10337,1813.2,1813.1,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743751886566,1.10331,1813.3,1813.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743751886866,1.10331,1813.3,1813.2,3.27653]
["bitfinex-derivatives","ETHF0:USTF0",1743751887166,1.10331,1813.3,1813.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743751887559,1.10331,1813.3,1813.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743751888767,1.10331,1813.3,1813.2,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1743751889070,1.10331,1813.3,1813.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743751889460,1.10331,1813.3,1813.2,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1743751889656,1.10331,1813.3,1813.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743751890167,1.10331,1813.3,1813.2,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1743751890464,11.48389,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751890465,1.10333,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751890664,1.10339,1813.1,1813.0,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743751890870,1.10339,1813.1,1813.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743751891366,1.10339,1813.1,1813.0,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743751892071,1.10339,1813.1,1813.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743751894064,1.10334,1813.3,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751894267,1.10334,1813.3,1813.2,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743751894466,1.10334,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751894868,1.10334,1813.3,1813.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743751895467,1.10334,1813.3,1813.2,5.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743751895666,1.10325,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743751895968,1.10325,1813.4,1813.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743751898473,2.56875,1813.4,1813.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743751899469,2.56875,1813.4,1813.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743751899673,1.10327,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751899873,2.56877,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751900368,2.56877,1813.3,1813.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743751901674,1.10339,1813.1,1813.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1743751901865,1.10339,1813.1,1813.0,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1743751902067,1.10339,1813.1,1813.0,3.38955]
["bitfinex-derivatives","ETHF0:USTF0",1743751903573,1.10339,1813.1,1813.0,4.13685]
["bitfinex-derivatives","ETHF0:USTF0",1743751906676,1.10339,1813.1,1813.0,7.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743751909077,1.10345,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751909277,2.48745,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751909974,1.384,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751910170,1.384,1813.0,1812.9,1.4793665]
["bitfinex-derivatives","ETHF0:USTF0",1743751910375,2.48745,1813.0,1812.9,1.4793665]
["bitfinex-derivatives","ETHF0:USTF0",1743751910772,1.384,1813.0,1812.9,1.4793665]
["bitfinex-derivatives","ETHF0:USTF0",1743751910972,1.384,1813.0,1812.9,4.0463765]
["bitfinex-derivatives","ETHF0:USTF0",1743751911380,1.5263,1813.2,1812.9,2.9428665]
["bitfinex-derivatives","ETHF0:USTF0",1743751911580,2.62965,1813.2,1813.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743751912279,1.10339,1813.1,1813.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743751912879,2.62965,1813.2,1813.0,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743751913076,3.694,1813.3,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743751913281,2.62737,1813.3,1813.1,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1743751913482,2.62737,1813.3,1813.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743751913780,2.62737,1813.3,1813.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743751916777,2.53605,1813.4,1813.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743751916984,1.10327,1813.3,1813.2,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743751917280,1.10327,1813.3,1813.2,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743751917481,1.10327,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751918583,1.10339,1813.1,1813.0,5.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743751919781,1.10339,1813.1,1813.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743751920176,1.10339,1813.1,1813.0,5.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743751920378,1.10339,1813.1,1813.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743751920685,1.10339,1813.1,1813.0,5.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743751920980,1.10339,1813.1,1813.0,5.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743751921579,1.10339,1813.1,1813.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743751922488,2.56839,1813.1,1813.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743751922781,2.56839,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751923390,2.56839,1813.1,1813.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743751923888,2.56839,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751925791,2.56839,1813.1,1813.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743751927588,2.56839,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751927888,1.10345,1813.0,1812.9,0.7260665]
["bitfinex-derivatives","ETHF0:USTF0",1743751928192,2.57855,1813.0,1812.9,0.7260665]
["bitfinex-derivatives","ETHF0:USTF0",1743751928492,3.32995,1813.0,1812.9,1.1117765]
["bitfinex-derivatives","ETHF0:USTF0",1743751928786,2.57855,1813.0,1812.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743751930292,1.10375,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751930484,1.10375,1812.5,1812.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743751931686,2.53725,1812.5,1812.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743751933494,1.10375,1812.5,1812.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743751934989,1.10381,1812.4,1812.3,0.00551107]
["bitfinex-derivatives","ETHF0:USTF0",1743751935196,2.54511,1812.4,1812.3,0.00551107]
["bitfinex-derivatives","ETHF0:USTF0",1743751935388,2.54511,1812.4,1812.3,1.53221107]
["bitfinex-derivatives","ETHF0:USTF0",1743751935588,1.10381,1812.4,1812.3,1.53221107]
["bitfinex-derivatives","ETHF0:USTF0",1743751936890,1.10381,1812.4,1812.3,8.83008107]
["bitfinex-derivatives","ETHF0:USTF0",1743751937190,1.1119565,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743751937387,1.1119565,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751937587,1.10375,1812.5,1812.4,3.31321]
["bitfinex-derivatives","ETHF0:USTF0",1743751937796,1.10375,1812.5,1812.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743751938295,1.10375,1812.5,1812.4,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1743751938493,0.0082665,1812.6,1812.3,3.21331107]
["bitfinex-derivatives","ETHF0:USTF0",1743751938693,1.10381,1812.4,1812.3,0.00551107]
["bitfinex-derivatives","ETHF0:USTF0",1743751939388,11.71413,1812.4,1811.8,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743751939690,1.10406,1812.0,1811.9,5.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743751943892,1.10406,1812.0,1811.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743751944092,1.10406,1812.0,1811.9,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1743751945299,1.10406,1812.0,1811.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743751946002,1.85616,1812.0,1811.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743751946598,2.57666,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751946897,2.57666,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743751947100,2.57666,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751947400,2.57666,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743751947802,1.10406,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743751948499,1.10406,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751948904,1.10406,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743751949204,1.10406,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751949693,1.10406,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743751949898,1.10406,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751950092,1.10418,1811.8,1811.7,5.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743751951404,1.10418,1811.8,1811.7,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743751952502,1.10418,1811.8,1811.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743751952699,1.10418,1811.8,1811.7,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743751952909,1.10418,1811.8,1811.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743751953106,1.10418,1811.8,1811.7,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743751954410,1.10418,1811.8,1811.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743751954616,1.10418,1811.8,1811.7,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743751954804,1.10418,1811.8,1811.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743751957610,1.10418,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751957813,1.10442,1811.4,1811.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743751958008,1.10448,1811.3,1811.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743751958209,1.10448,1811.3,1811.2,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1743751959019,1.10447,1811.4,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743751959216,1.10447,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751959421,1.10448,1811.3,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743751960217,6.6004,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751960412,1.10465,1811.1,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743751960817,1.10459,1811.2,1811.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743751961020,1.10459,1811.2,1811.1,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1743751961722,1.10459,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751962820,1.10459,1811.2,1811.1,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743751963021,1.10459,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751963413,1.10459,1811.2,1811.1,6.54171]
["bitfinex-derivatives","ETHF0:USTF0",1743751964723,1.10459,1811.2,1811.1,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743751965121,1.10459,1811.2,1811.1,6.54171]
["bitfinex-derivatives","ETHF0:USTF0",1743751965819,1.10459,1811.2,1811.1,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743751966215,1.10459,1811.2,1811.1,6.54171]
["bitfinex-derivatives","ETHF0:USTF0",1743751966521,1.10454,1811.2,1811.1,6.54168]
["bitfinex-derivatives","ETHF0:USTF0",1743751966822,1.10454,1811.2,1811.1,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743751967022,1.10454,1811.2,1811.1,6.54171]
["bitfinex-derivatives","ETHF0:USTF0",1743751970424,1.10454,1811.3,1811.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743751970627,1.10454,1811.3,1811.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743751970926,1.10454,1811.3,1811.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743751972126,2.57934,1811.3,1811.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743751972327,2.57934,1811.3,1811.2,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743751972924,2.57934,1811.3,1811.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743751973224,2.57934,1811.3,1811.2,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743751973525,1.10454,1811.3,1811.2,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743751974532,8.6113965,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743751974533,2.5622065,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743751975028,2.5622065,1811.5,1811.4,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743751975621,1.10442,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751975820,2.55392,1811.4,1811.3,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743751976224,2.55392,1811.4,1811.3,5.81798]
["bitfinex-derivatives","ETHF0:USTF0",1743751977328,1.10442,1811.4,1811.3,5.81798]
["bitfinex-derivatives","ETHF0:USTF0",1743751977628,1.10442,1811.4,1811.3,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743751977828,2.57152,1811.4,1811.3,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743751978631,2.57152,1811.4,1811.3,5.81798]
["bitfinex-derivatives","ETHF0:USTF0",1743751979231,2.57152,1811.4,1811.3,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743751980430,1.10442,1811.4,1811.3,5.81798]
["bitfinex-derivatives","ETHF0:USTF0",1743751980926,1.1126665,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743751981133,1.1126665,1811.5,1811.4,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743751981733,1.1126665,1811.5,1811.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743751984839,1.1126665,1811.5,1811.4,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743751985133,1.1126665,1811.5,1811.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743751985329,1.1126665,1811.5,1811.4,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743751985530,1.1126665,1811.5,1811.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743751986122,1.1126665,1811.5,1811.4,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743751986738,1.1126665,1811.5,1811.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743751987432,1.1126665,1811.5,1811.4,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743751987433,2.6458665,1811.5,1811.4,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743751987635,2.6458665,1811.5,1811.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743751988037,1.10442,1811.4,1811.3,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743751988337,1.10442,1811.4,1811.3,5.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743751991137,2.6458665,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743751991342,2.6458665,1811.5,1811.4,2.55462]
["bitfinex-derivatives","ETHF0:USTF0",1743751992444,2.6458665,1811.5,1811.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743751992742,2.6458665,1811.5,1811.4,2.55462]
["bitfinex-derivatives","ETHF0:USTF0",1743751993338,2.6458665,1811.5,1811.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743751996744,2.6458665,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751996937,3.32082,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743751997336,3.32082,1811.4,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743751997543,1.10442,1811.4,1811.3,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1743751998042,1.1126265,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743751998241,1.1126265,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752004248,1.1126265,1811.5,1811.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743752004436,1.1126265,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752005847,1e-08,1811.5,1811.4,5.01072]
["bitfinex-derivatives","ETHF0:USTF0",1743752010055,1e-08,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752010248,1e-08,1811.5,1811.4,6.20472]
["bitfinex-derivatives","ETHF0:USTF0",1743752010958,1.10436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752011352,1e-08,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752011551,1.10436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752012956,1.10436001,1811.5,1811.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743752013154,1.81906001,1811.5,1811.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743752013454,2.55316001,1811.5,1811.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743752013857,2.55316001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752013858,1.44880001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752014056,1.10436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752015061,1e-08,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752015255,1.10436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752015965,1e-08,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752016164,1.10436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752017162,1.11436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752018863,1.11436001,1811.5,1811.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743752019365,1.11436001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752021066,0.01000001,1811.5,1811.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743752022067,0.01000001,1811.5,1811.4,5.01072]
["bitfinex-derivatives","ETHF0:USTF0",1743752022675,3.25373,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743752022865,3.25373,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743752023368,3.25373,1811.9,1811.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743752023870,3.25373,1811.9,1811.8,5.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743752024268,3.25373,1811.9,1811.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743752024674,1.10418,1811.8,1811.7,2.63619]
["bitfinex-derivatives","ETHF0:USTF0",1743752024970,2.51818,1811.8,1811.7,2.63619]
["bitfinex-derivatives","ETHF0:USTF0",1743752027277,1.83247,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743752027477,2.60147,1811.9,1811.8,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1743752028475,2.60147,1811.9,1811.8,2.56518]
["bitfinex-derivatives","ETHF0:USTF0",1743752029677,2.60147,1811.9,1811.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743752030580,2.60147,1811.9,1811.8,2.56518]
["bitfinex-derivatives","ETHF0:USTF0",1743752031779,2.60147,1811.9,1811.8,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1743752031979,2.60147,1811.9,1811.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743752032279,2.60147,1811.9,1811.8,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1743752032577,1.10424,1811.7,1811.6,5.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743752032778,1.10424,1811.7,1811.6,7.34117]
["bitfinex-derivatives","ETHF0:USTF0",1743752034477,1.10424,1811.7,1811.6,6.60177]
["bitfinex-derivatives","ETHF0:USTF0",1743752034783,1.10424,1811.7,1811.6,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1743752034982,2.57994,1811.7,1811.6,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1743752037479,2.57994,1811.7,1811.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743752037882,3.97874,1811.7,1811.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743752038078,3.97874,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752038983,1.10436,1811.5,1811.4,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1743752039181,1.10436,1811.5,1811.4,6.52459]
["bitfinex-derivatives","ETHF0:USTF0",1743752043387,1.1043,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743752043585,1.1043,1811.7,1811.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743752044087,1.10421,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743752044283,24.56503866,1811.9,1811.7,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743752044484,24.56503866,1811.9,1811.7,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1743752044485,1.10418,1811.8,1811.7,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1743752044785,1.1043,1811.6,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743752045188,1.10432,1811.7,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743752045379,1.10432,1811.7,1811.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1743752045580,2.62502,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752046084,2.62502,1811.7,1811.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743752046285,2.62502,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752046487,2.62502,1811.7,1811.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743752048193,1.10432,1811.7,1811.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743752049787,1.10423,1811.8,1811.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743752049990,1.10423,1811.8,1811.7,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1743752050190,2.52954,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743752050384,22.73802516,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743752050691,23.11520516,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752050890,1.10424,1811.7,1811.6,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743752051990,2.58554,1811.7,1811.6,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743752055691,2.58554,1811.7,1811.6,5.84308]
["bitfinex-derivatives","ETHF0:USTF0",1743752059690,2.58554,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752060286,1.1043,1811.6,1811.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743752060486,1.10436,1811.5,1811.4,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743752060687,1.82016,1811.5,1811.4,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743752060888,1.82016,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752061193,2.51206,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752061890,1.10467,1811.0,1810.9,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743752062081,1.10467,1811.0,1810.9,7.28568]
["bitfinex-derivatives","ETHF0:USTF0",1743752062892,1.10466,1811.1,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743752063192,1.10466,1811.1,1811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743752063794,1.10466,1811.1,1811.0,2.60467]
["bitfinex-derivatives","ETHF0:USTF0",1743752064097,1.10466,1811.1,1811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743752064394,1.1046,1811.2,1811.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743752064591,1.1046,1811.2,1811.1,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1743752065292,1.10442,1811.4,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743752065497,1.10454,1811.3,1811.2,7.21031]
["bitfinex-derivatives","ETHF0:USTF0",1743752065993,1.10454,1811.3,1811.2,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743752066593,1.10454,1811.3,1811.2,7.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743752069295,1.4683,1811.5,1811.2,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743752069495,1.10447,1811.4,1811.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743752069697,1.10447,1811.4,1811.3,2.62908]
["bitfinex-derivatives","ETHF0:USTF0",1743752070199,1.4683,1811.5,1811.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743752070400,1.4683,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743752070595,1.84436,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743752070794,28.36750516,1812.0,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743752070795,30.94666516,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743752071091,24.97866516,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743752071293,21.63390516,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743752071503,21.63390516,1812.0,1811.9,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1743752074198,0.0082665,1812.0,1811.9,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1743752074596,1.442,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743752074798,1.442,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743752075502,2.54581,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743752075697,1.442,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743752076801,0.0082665,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743752077001,0.0082665,1812.5,1812.4,2.55881]
["bitfinex-derivatives","ETHF0:USTF0",1743752077397,6.5e-06,1812.5,1812.4,5.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743752078897,21.6108251,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743752079097,20.4475851,1812.7,1812.6,8.41402641]
["bitfinex-derivatives","ETHF0:USTF0",1743752079297,2.28565209,1812.7,1812.6,10.91402641]
["bitfinex-derivatives","ETHF0:USTF0",1743752080305,1.84285209,1812.7,1812.6,10.91402641]
["bitfinex-derivatives","ETHF0:USTF0",1743752080500,2.09e-06,1812.7,1812.6,10.91402641]
["bitfinex-derivatives","ETHF0:USTF0",1743752080895,0.00746859,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743752081108,8.59e-06,1812.8,1812.7,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1743752081300,8.59e-06,1812.8,1812.7,5.69863]
["bitfinex-derivatives","ETHF0:USTF0",1743752082100,1.10323,1813.4,1813.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743752082399,1.10327,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752082603,2.54817,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752082806,1.10347,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743752083001,1.4014,1813.2,1812.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743752083207,1.4014,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752083409,0.0082665,1813.2,1813.1,7.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743752083704,0.0082665,1813.2,1813.1,12.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743752084007,1e-08,1813.2,1813.1,12.63379]
["bitfinex-derivatives","ETHF0:USTF0",1743752085004,1e-08,1813.2,1813.1,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1743752085510,1e-08,1813.2,1813.1,10.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743752087904,1.10333001,1813.2,1813.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743752088213,1.10339,1813.1,1813.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752088509,1.10339,1813.1,1813.0,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1743752089310,1.10339,1813.1,1813.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743752089902,1.10339,1813.1,1813.0,2.56225]
["bitfinex-derivatives","ETHF0:USTF0",1743752090910,3.24477001,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752091405,1.10337001,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752091606,1e-08,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752091808,1e-08,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743752092007,1.10333001,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743752093609,1.10333001,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752094115,1.10333001,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743752094616,1.10333001,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752095213,3.24933001,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752095718,3.24933001,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743752096415,3.24933001,1813.2,1813.0,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743752096416,1.10339,1813.1,1813.0,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743752096615,1.10351,1812.9,1812.8,5.0606965]
["bitfinex-derivatives","ETHF0:USTF0",1743752096811,1.10351,1812.9,1812.8,8.7466965]
["bitfinex-derivatives","ETHF0:USTF0",1743752097017,1.10349,1813.0,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743752097618,2.50364,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743752098321,1.84917001,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752098518,3.36717001,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752098721,1.10339,1813.1,1813.0,3.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743752099818,2.62139,1813.1,1813.0,3.27345]
["bitfinex-derivatives","ETHF0:USTF0",1743752102433,1.518,1813.1,1812.8,7.6431665]
["bitfinex-derivatives","ETHF0:USTF0",1743752102624,1.10351,1812.9,1812.8,5.7062965]
["bitfinex-derivatives","ETHF0:USTF0",1743752103738,1.10351,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752103936,2.54211,1812.9,1812.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752104225,3.93511,1812.9,1812.8,1.1118365]
["bitfinex-derivatives","ETHF0:USTF0",1743752105227,3.93511,1812.9,1812.8,1.5350665]
["bitfinex-derivatives","ETHF0:USTF0",1743752105433,3.93511,1812.9,1812.8,2.6386365]
["bitfinex-derivatives","ETHF0:USTF0",1743752105935,3.93511,1812.9,1812.8,1.5350665]
["bitfinex-derivatives","ETHF0:USTF0",1743752107730,3.93511,1812.9,1812.8,2.6386365]
["bitfinex-derivatives","ETHF0:USTF0",1743752107935,3.93511,1812.9,1812.8,1.5350665]
["bitfinex-derivatives","ETHF0:USTF0",1743752108828,1.10344,1813.1,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743752109030,1.10345,1813.0,1812.9,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1743752109231,1.10345,1813.0,1812.9,3.24436]
["bitfinex-derivatives","ETHF0:USTF0",1743752110229,2.57853,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743752110428,1.10343,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743752110731,1.10343,1813.1,1813.0,2.60765]
["bitfinex-derivatives","ETHF0:USTF0",1743752111243,4.07077001,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752111539,2.96740001,1813.2,1813.0,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743752111727,4.07076001,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743752111935,4.07076001,1813.2,1813.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743752112335,1e-08,1813.2,1813.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743752112542,1.10333001,1813.2,1813.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743752113032,1e-08,1813.2,1813.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743752113232,1e-08,1813.2,1813.1,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1743752117838,1e-08,1813.2,1813.1,8.31539]
["bitfinex-derivatives","ETHF0:USTF0",1743752118037,1.4404,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743752118239,2.56997,1814.2,1813.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743752118443,5.968,1814.3,1814.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743752118444,1.1027,1814.3,1814.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743752118637,1.10273,1814.2,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743752118836,1.4404,1814.4,1814.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743752119145,1.10271,1814.3,1814.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743752119541,2.5513165,1814.4,1814.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743752119743,1.4486665,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743752119943,1.10266,1814.3,1814.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743752120248,1.10272,1814.2,1814.1,4.7959965]
["bitfinex-derivatives","ETHF0:USTF0",1743752120444,1.1027,1814.3,1814.1,4.7959965]
["bitfinex-derivatives","ETHF0:USTF0",1743752120646,1.1027,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743752120948,1.1027,1814.3,1814.1,4.7960165]
["bitfinex-derivatives","ETHF0:USTF0",1743752121245,1.10272,1814.2,1814.1,3.6932665]
["bitfinex-derivatives","ETHF0:USTF0",1743752122543,4.31052,1814.2,1814.1,3.6932665]
["bitfinex-derivatives","ETHF0:USTF0",1743752122744,4.31052,1814.2,1814.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752122943,6.81052,1814.2,1814.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752123950,6.81052,1814.2,1814.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752124251,1.10302,1813.7,1813.6,7.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743752124752,1.10302,1813.7,1813.6,4.78606]
["bitfinex-derivatives","ETHF0:USTF0",1743752124946,1.10302,1813.7,1813.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743752125149,1.10314,1813.5,1813.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743752125547,1.10327,1813.3,1813.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743752125851,1.10327,1813.3,1813.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1743752126046,2.5647065,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752126250,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752126649,1.1114665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752127455,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752127648,1.10327,1813.3,1813.2,8.71899]
["bitfinex-derivatives","ETHF0:USTF0",1743752128046,1.1115265,1813.4,1813.2,8.71899]
["bitfinex-derivatives","ETHF0:USTF0",1743752128345,1.10327,1813.3,1813.2,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1743752128548,1.1115165,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752128850,1.1115165,1813.4,1813.2,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743752129049,1.1115165,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752129254,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752129550,1.10327,1813.3,1813.2,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743752129856,1.10327,1813.3,1813.2,8.71903]
["bitfinex-derivatives","ETHF0:USTF0",1743752130453,1.10327,1813.3,1813.2,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743752130954,1.10327,1813.3,1813.2,8.71903]
["bitfinex-derivatives","ETHF0:USTF0",1743752131852,1.1115065,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752132644,0.0082665,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752132850,8.72527,1813.9,1813.3,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743752133052,1.10307,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743752133252,1.10307,1813.7,1813.6,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743752134156,2.5888665,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743752134562,1.10302,1813.7,1813.6,1.80763]
["bitfinex-derivatives","ETHF0:USTF0",1743752135157,1.10302,1813.7,1813.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743752135555,1.10314,1813.5,1813.3,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743752135758,1.10314,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743752136258,2.53164,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743752136455,2.53164,1813.5,1813.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743752136657,2.53164,1813.5,1813.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743752136860,1.10327,1813.3,1813.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743752137060,1.10327,1813.3,1813.2,4.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743752137656,2.53175,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743752137857,2.5317,1813.4,1813.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743752138262,1.4285,1813.4,1813.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743752138463,2.5317,1813.4,1813.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743752138764,2.5317,1813.4,1813.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743752138958,2.5317,1813.4,1813.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743752139361,2.5317,1813.4,1813.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743752139561,2.5317,1813.4,1813.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743752142567,3.50457,1813.6,1813.4,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743752142862,1.10314,1813.5,1813.4,2.55467]
["bitfinex-derivatives","ETHF0:USTF0",1743752143063,1.10314,1813.5,1813.4,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743752143364,1.10314,1813.5,1813.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743752143559,2.52734,1813.5,1813.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743752143862,2.52734,1813.5,1813.4,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743752145467,1.10313,1813.6,1813.5,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743752145661,1.10313,1813.6,1813.5,3.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743752146160,1.10313,1813.6,1813.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743752146365,2.60113,1813.6,1813.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743752147066,2.60113,1813.6,1813.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743752148569,2.60113,1813.6,1813.5,2.55454]
["bitfinex-derivatives","ETHF0:USTF0",1743752149071,2.60113,1813.6,1813.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743752149568,1.1032,1813.4,1813.3,5.01042]
["bitfinex-derivatives","ETHF0:USTF0",1743752149768,1.1032,1813.4,1813.3,6.51262]
["bitfinex-derivatives","ETHF0:USTF0",1743752150164,1.10327,1813.3,1813.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743752150362,1.10333,1813.2,1813.1,4.3194465]
["bitfinex-derivatives","ETHF0:USTF0",1743752150668,1.10333,1813.2,1813.1,5.8216465]
["bitfinex-derivatives","ETHF0:USTF0",1743752150872,1.4676,1813.4,1813.1,4.7182665]
["bitfinex-derivatives","ETHF0:USTF0",1743752151171,1.10331,1813.3,1813.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743752151665,1.10331,1813.3,1813.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743752153065,1.10331,1813.3,1813.2,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743752154669,1.10331,1813.3,1813.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743752155471,1.10333,1813.2,1813.1,1.1116365]
["bitfinex-derivatives","ETHF0:USTF0",1743752155962,1.10333,1813.2,1813.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752156568,5.05013,1813.2,1813.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752156765,8.31233,1813.2,1813.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752157270,9.82463,1813.2,1813.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752160169,7.32463,1813.2,1813.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752160571,3.0135,1813.2,1813.1,1.10339001]
["bitfinex-derivatives","ETHF0:USTF0",1743752160870,9.64863,1813.6,1813.3,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743752161168,6.1969,1813.6,1813.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743752161371,4.31088,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743752161561,5.968,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743752161762,1.4784665,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743752161962,0.0082665,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743752162572,0.0082665,1813.8,1813.7,6.81082]
["bitfinex-derivatives","ETHF0:USTF0",1743752162767,1.10276,1814.2,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743752162969,1.10276,1814.2,1814.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743752163472,10.1395,1814.5,1814.1,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1743752163666,2.58663,1814.4,1814.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743752163868,2.58663,1814.4,1814.2,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1743752164066,1.10263,1814.4,1814.2,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1743752164776,1.10263,1814.4,1814.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743752165271,1.1108365,1814.5,1814.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743752165474,0.0082665,1814.5,1814.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743752165775,1.10264,1814.4,1814.2,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743752166167,1.10266,1814.3,1814.2,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743752167278,1.10266,1814.3,1814.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743752167477,1.10264,1814.4,1814.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743752167771,0.0082665,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743752168178,0.0082665,1814.5,1814.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743752169279,1.1108065,1814.5,1814.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743752169777,1.1108065,1814.5,1814.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743752169977,1.1108065,1814.5,1814.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743752170378,0.0082665,1814.5,1814.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743752170578,1.1108065,1814.5,1814.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743752171181,0.0082665,1814.5,1814.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743752172074,1e-08,1814.5,1814.4,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743752172377,1e-08,1814.5,1814.4,5.49508415]
["bitfinex-derivatives","ETHF0:USTF0",1743752173081,26.99600253,1815.5,1814.6,5.51239]
["bitfinex-derivatives","ETHF0:USTF0",1743752173278,23.78820253,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743752173780,23.78820253,1815.5,1815.4,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1743752173982,23.78820253,1815.5,1815.4,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743752175582,0.0082665,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752175777,0.0082665,1815.6,1815.5,9.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743752176080,1e-08,1815.6,1815.5,11.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743752176484,1e-08,1815.6,1815.5,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1743752177482,1.10187001,1815.6,1815.5,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1743752177682,2.57547001,1815.6,1815.5,2.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743752178187,2.57547001,1815.6,1815.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743752178383,2.57547001,1815.6,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743752178384,1.10196,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743752178683,2.57556,1815.5,1815.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743752178892,1.10199,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752179092,2.57559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752179482,1.4736,1815.4,1815.3,1.1103165]
["bitfinex-derivatives","ETHF0:USTF0",1743752179784,2.57559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752181802,5.07559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752182089,5.78799,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752183988,5.07559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752185087,2.57559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752185292,2.57559,1815.4,1815.3,1.1103165]
["bitfinex-derivatives","ETHF0:USTF0",1743752185892,2.57559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752187387,5.07559,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752187897,1.10229,1815.0,1814.9,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743752188302,1.10229,1815.0,1814.9,2.63588]
["bitfinex-derivatives","ETHF0:USTF0",1743752188496,1.10229,1815.0,1814.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743752188901,1.10229,1815.0,1814.9,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1743752189197,1.10229,1815.0,1814.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743752189390,1.10229,1814.9,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752189598,2.57159,1814.9,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752190395,5.77939,1814.9,1814.8,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752192801,2.57159,1814.9,1814.8,1.1106165]
["bitfinex-derivatives","ETHF0:USTF0",1743752193208,1.10227,1815.0,1814.9,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743752193509,1.10217,1815.2,1815.1,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743752193710,1.1021,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743752194107,7.49487,1815.5,1815.1,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743752194413,1.10211,1815.3,1815.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743752195012,1.10204,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743752195700,1e-08,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752195904,1.10194,1815.5,1815.4,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1743752196212,1.10194,1815.5,1815.4,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743752196605,1.10194,1815.5,1815.4,4.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743752196806,1.10187001,1815.6,1815.4,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743752197110,1.10193,1815.5,1815.4,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743752197300,1.10190001,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752197508,1e-08,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752197708,1e-08,1815.6,1815.5,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743752197907,1e-08,1815.6,1815.5,2.52823]
["bitfinex-derivatives","ETHF0:USTF0",1743752198518,1e-08,1815.6,1815.5,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1743752199315,2.62701,1816.2,1816.0,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743752199515,1.10156,1816.1,1815.9,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743752199816,1.10156,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743752200309,2.62704,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752200514,1.10158,1816.1,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743752201214,2.6353165,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752201411,1.5337665,1816.2,1815.9,6.8930665]
["bitfinex-derivatives","ETHF0:USTF0",1743752201611,1.10162,1816.0,1815.9,7.9947265]
["bitfinex-derivatives","ETHF0:USTF0",1743752201813,1.10162,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752202310,2.56652,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752205309,2.56652,1816.0,1815.9,1.1099565]
["bitfinex-derivatives","ETHF0:USTF0",1743752205714,2.56652,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752205915,2.56652,1816.0,1815.9,1.4570665]
["bitfinex-derivatives","ETHF0:USTF0",1743752206210,2.56652,1816.0,1815.9,2.5587565]
["bitfinex-derivatives","ETHF0:USTF0",1743752207017,1.10158,1816.1,1816.0,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752207217,1.10158,1816.1,1816.0,2.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743752207218,1.10156,1816.1,1816.0,2.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743752207820,1.10156,1816.1,1816.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743752208117,1.10156,1816.1,1816.0,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743752208413,1.10156,1816.1,1816.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743752208618,1.10162,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752208815,5.80352,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752209120,8.30352,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752209321,9.00042,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752209617,6.50042,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752209810,3.29262,1816.0,1815.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752210012,2.59572,1816.0,1815.9,1.4896665]
["bitfinex-derivatives","ETHF0:USTF0",1743752210713,8.30352,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752214420,9.47952,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752215323,2.59572,1816.0,1815.9,1.10169001]
["bitfinex-derivatives","ETHF0:USTF0",1743752215618,2.59572,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752215820,5.80352,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752219511,1.10162,1816.0,1815.9,1.10169001]
["bitfinex-derivatives","ETHF0:USTF0",1743752219917,1.10162,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752220123,1.10162,1816.0,1815.9,2.57199001]
["bitfinex-derivatives","ETHF0:USTF0",1743752220318,7.06962,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743752220525,1.1097665,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752220722,0.0082665,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752220916,1.1097665,1816.2,1816.1,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743752221519,1.1097665,1816.2,1816.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743752221719,1.1097665,1816.2,1816.1,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743752222621,1.1097665,1816.2,1816.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743752223223,1.10156,1816.1,1816.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743752223417,1.10156,1816.1,1816.0,3.26352]
["bitfinex-derivatives","ETHF0:USTF0",1743752224025,1.10156,1816.1,1816.0,6.47132]
["bitfinex-derivatives","ETHF0:USTF0",1743752224529,1.10162,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752224729,1.10162,1816.0,1815.9,1.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1743752225231,1.10162,1816.0,1815.9,2.57409001]
["bitfinex-derivatives","ETHF0:USTF0",1743752225421,1.10162,1816.0,1815.9,1.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1743752225825,1.4403,1816.1,1815.9,1.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1743752226029,0.0082665,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752226336,0.0082665,1816.2,1816.1,7.98436]
["bitfinex-derivatives","ETHF0:USTF0",1743752226523,0.0082665,1816.2,1816.1,10.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743752227228,1.1097665,1816.2,1816.1,6.86456]
["bitfinex-derivatives","ETHF0:USTF0",1743752227529,0.0082665,1816.2,1816.1,6.86456]
["bitfinex-derivatives","ETHF0:USTF0",1743752228434,1.1097665,1816.2,1816.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1743752228637,1.1097665,1816.2,1816.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743752229733,1.1097665,1816.2,1816.1,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743752230427,1.1097665,1816.2,1816.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743752231024,1.10162,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752231534,1.10162,1816.0,1815.9,1.45540001]
["bitfinex-derivatives","ETHF0:USTF0",1743752232130,1.10162,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752232835,2.50072,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752233035,5.70852,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752233234,8.20852,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752233836,14.17652,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752245642,17.85152,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752250738,39.41966583,1816.0,1815.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752253150,1.10193,1815.5,1815.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743752253351,1.10217,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752254344,0.0082665,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752254549,1.10223,1815.1,1815.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743752254952,1.10223,1815.1,1815.0,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1743752255139,1.10223,1815.0,1814.9,1.1105165]
["bitfinex-derivatives","ETHF0:USTF0",1743752255751,1.10223,1815.0,1814.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752256644,1.10223,1815.0,1814.9,1.5417665]
["bitfinex-derivatives","ETHF0:USTF0",1743752257650,7.07023,1815.0,1814.9,1.5417665]
["bitfinex-derivatives","ETHF0:USTF0",1743752265253,7.07023,1815.0,1814.9,2.6440565]
["bitfinex-derivatives","ETHF0:USTF0",1743752265453,7.07023,1815.0,1814.9,1.5417665]
["bitfinex-derivatives","ETHF0:USTF0",1743752269365,1.10223,1815.0,1814.9,2.6440565]
["bitfinex-derivatives","ETHF0:USTF0",1743752269656,1.10223,1815.0,1814.9,1.5417665]
["bitfinex-derivatives","ETHF0:USTF0",1743752272555,2.49413,1815.0,1814.9,1.5417665]
["bitfinex-derivatives","ETHF0:USTF0",1743752273965,1.10254,1814.5,1814.4,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743752274164,1.10254,1814.5,1814.4,5.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743752275258,1.10254,1814.5,1814.4,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743752275663,1.10254,1814.5,1814.4,9.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743752276163,1.10254,1814.5,1814.4,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743752276364,1.10254,1814.5,1814.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743752278457,1.1026,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752278762,2.5462,1814.4,1814.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752279358,2.5462,1814.4,1814.3,1.40450001]
["bitfinex-derivatives","ETHF0:USTF0",1743752280866,1.1026,1814.4,1814.3,3.21056001]
["bitfinex-derivatives","ETHF0:USTF0",1743752281566,1.1026,1814.4,1814.3,2.10790001]
["bitfinex-derivatives","ETHF0:USTF0",1743752282569,1.1026,1814.5,1814.4,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743752282867,1.1026,1814.5,1814.4,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743752283066,1.10246,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743752283566,1.10246,1814.7,1814.6,6.46564]
["bitfinex-derivatives","ETHF0:USTF0",1743752284070,1.10239,1814.8,1814.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743752284259,1.10239,1814.8,1814.7,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1743752284462,1.10232,1815.0,1814.9,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743752284766,1.10229,1814.9,1814.8,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743752284963,1.10229,1814.9,1814.8,6.16462]
["bitfinex-derivatives","ETHF0:USTF0",1743752285163,1.10229,1814.9,1814.8,8.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743752287270,1.10229,1814.9,1814.8,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743752287567,1.10229,1814.9,1814.8,8.66465]
["bitfinex-derivatives","ETHF0:USTF0",1743752288162,1.10229,1814.9,1814.8,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743752288362,1.10229,1814.9,1814.8,8.66465]
["bitfinex-derivatives","ETHF0:USTF0",1743752288665,1.10229,1815.0,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743752288859,1.10229,1815.0,1814.9,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1743752289369,1.1103765,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752289972,1.1103765,1815.2,1815.1,2.62257]
["bitfinex-derivatives","ETHF0:USTF0",1743752291372,1.1103765,1815.2,1815.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743752291672,1.1103765,1815.2,1815.1,2.62257]
["bitfinex-derivatives","ETHF0:USTF0",1743752292077,1.10217,1815.1,1815.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743752292373,1.10223,1815.0,1814.9,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743752292576,1.84243,1815.0,1814.9,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743752293274,2.60762,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743752293464,2.60762,1815.1,1815.0,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1743752294475,2.60762,1815.1,1815.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743752294675,1.10223,1815.0,1814.9,5.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743752294876,2.62223,1815.0,1814.9,5.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743752295377,1.10223,1815.0,1814.9,5.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743752295674,1.10223,1815.0,1814.9,5.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743752296569,0.7484665,1815.2,1814.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743752296771,0.0082665,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743752296967,0.0082665,1815.2,1815.1,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1743752297175,0.0082665,1815.2,1815.1,9.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743752297377,1.1103765,1815.2,1815.1,9.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743752297579,1.1103765,1815.2,1815.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743752297872,1.10223,1815.0,1814.9,5.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743752298077,1.10223,1815.0,1814.9,6.56354]
["bitfinex-derivatives","ETHF0:USTF0",1743752298878,1.10229,1814.9,1814.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743752299079,1.10241,1814.7,1814.6,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743752299279,1.10241,1814.7,1814.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1743752299980,7.38166,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743752299981,1.10239,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743752300181,1.10239,1814.8,1814.7,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743752300480,1.10239,1814.8,1814.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743752300680,2.52039,1814.8,1814.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743752302182,2.52039,1814.8,1814.7,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743752302384,2.52039,1814.8,1814.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743752302985,1.10239,1814.8,1814.7,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743752303285,1.10239,1814.8,1814.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743752307490,1.5171,1814.9,1814.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743752307683,1.10241,1814.7,1814.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743752311597,1.10241,1814.7,1814.6,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1743752312595,1.10234,1814.9,1814.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743752312790,1.10234,1814.9,1814.8,7.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743752312997,1.10234,1814.9,1814.8,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743752313294,1.10234,1814.9,1814.8,10.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743752313498,1.10234,1814.9,1814.8,12.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743752313792,1.10234,1814.9,1814.8,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743752313991,1.10234,1814.9,1814.8,10.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752314192,1.10234,1814.9,1814.8,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743752314796,1.10234,1814.9,1814.8,10.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752317290,1.10227,1815.0,1814.9,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743752317492,1.10223,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743752317896,1.10223,1815.1,1815.0,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1743752318089,1.10223,1815.1,1815.0,5.78643]
["bitfinex-derivatives","ETHF0:USTF0",1743752318285,1.5276665,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752318286,0.0082665,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752318486,1.10196,1815.5,1815.2,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1743752318790,1.10196,1815.5,1815.4,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743752318986,1.10196,1815.5,1815.4,4.77692]
["bitfinex-derivatives","ETHF0:USTF0",1743752319185,1.10196,1815.5,1815.4,6.25332]
["bitfinex-derivatives","ETHF0:USTF0",1743752319791,1.10196,1815.5,1815.4,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743752320198,1.10196,1815.5,1815.4,6.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743752320503,1.10196,1815.5,1815.4,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743752321298,1.10196,1815.5,1815.4,6.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743752321495,2.49626,1815.5,1815.4,6.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743752321996,2.49626,1815.5,1815.4,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743752322398,2.49626,1815.5,1815.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743752322592,2.49626,1815.5,1815.4,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743752322899,0.0082665,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752323086,0.0082665,1815.6,1815.5,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743752323286,1.1101365,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752323801,1.1101365,1815.6,1815.5,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1743752324500,1.1101365,1815.6,1815.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743752324699,0.0082665,1815.6,1815.5,6.8337308]
["bitfinex-derivatives","ETHF0:USTF0",1743752324999,0.0082665,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752325589,1.1101365,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752325789,0.0082665,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752326701,1.1101365,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752327098,0.0082665,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752327402,1.1101365,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752328404,0.0082665,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752328598,0.0082665,1815.6,1815.5,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1743752329001,0.0082665,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752331704,1e-08,1815.6,1815.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743752332404,3.96961,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752332606,2.54121,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752335709,2.5412,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752336508,1.4397,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752336708,2.5412,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752336906,1.4397,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752337108,1.4397,1816.2,1816.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743752337311,0.0082665,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752337508,0.0082665,1816.3,1816.2,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743752337706,0.0082665,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752338408,1.1097065,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752338607,0.0082665,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752339114,1.1097065,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752339711,0.0082665,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752339913,1.1097065,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752340812,0.0082665,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752341006,1.1097065,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752341206,0.0082665,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752341511,1.1097065,1816.3,1816.2,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743752341816,1.1097065,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752342110,1.8355,1816.2,1816.1,7.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743752343218,1.1097565,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752343512,1.8437565,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752344815,1.10158,1816.2,1816.1,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743752345010,1.10162,1816.1,1816.0,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743752345716,2.75381,1816.2,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743752346014,2.75381,1816.2,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752346015,3.20648,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752346409,3.97208,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752346607,1.10173,1815.9,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743752346904,2.48554,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752347915,1.3838,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752348114,1.3838,1815.9,1815.8,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743752348505,2.48549,1815.9,1815.8,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743752348709,1.3838,1815.9,1815.8,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743752349211,2.48549,1815.9,1815.8,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743752349412,1.3838,1815.9,1815.8,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743752350312,4.30941,1816.1,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752350518,1.10162,1816.0,1815.9,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743752350715,2.49362,1816.0,1815.9,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743752351215,1.10161,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743752351415,2.49356,1816.1,1816.0,2.62012]
["bitfinex-derivatives","ETHF0:USTF0",1743752351815,1.10162,1816.0,1815.9,5.01094]
["bitfinex-derivatives","ETHF0:USTF0",1743752352015,2.49362,1816.0,1815.9,5.01094]
["bitfinex-derivatives","ETHF0:USTF0",1743752352509,2.49362,1816.0,1815.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743752352709,2.49362,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752354421,2.49362,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752357524,1.392,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752357823,1.4469,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752358019,2.5772165,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752358424,1.4757665,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752358622,0.0082665,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752358924,0.0082665,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743752359123,1.1097065,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743752359331,0.0082665,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743752359529,2.5548065,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752360520,1.1015,1816.2,1816.1,5.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743752360822,2.5466,1816.2,1816.1,5.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743752361222,1.4451,1816.2,1816.1,5.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743752361621,2.5466,1816.2,1816.1,5.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743752363018,2.5466,1816.2,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743752364325,1.4451,1816.2,1816.1,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1743752364521,0.0082665,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752365019,0.0082665,1816.3,1816.2,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743752365525,1.1015,1816.2,1816.1,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743752365724,1.1015,1816.2,1816.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743752366517,2.6078565,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752367228,1.10156,1816.2,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743752367527,2.59966,1816.2,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743752372631,1.4981,1816.2,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743752372833,2.5996,1816.2,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743752375434,1.10156,1816.1,1816.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743752375636,1.10162,1816.0,1815.9,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743752375937,1.80232,1816.0,1815.9,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743752376137,3.19282,1816.0,1815.9,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743752377036,3.19282,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752377237,3.19282,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752378841,3.19282,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752379235,3.19282,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752380340,3.19282,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752380841,3.19282,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752381339,1.10175,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743752381538,1.10181,1815.7,1815.6,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1743752381942,3.39268,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743752382242,3.39268,1815.8,1815.7,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743752383244,2.2909,1815.8,1815.7,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743752383539,1.80236,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752383733,1.10169,1815.9,1815.8,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743752384134,2.60449,1815.9,1815.8,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743752385442,2.60449,1815.9,1815.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743752385637,2.60449,1815.9,1815.8,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1743752386540,2.60449,1815.9,1815.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743752387236,1.10175,1815.8,1815.7,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743752387439,2.51865,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752387635,1.10181,1815.7,1815.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743752387842,1.10193,1815.5,1815.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743752388043,1.10193,1815.5,1815.4,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743752388240,1.10199,1815.4,1815.3,4.3180865]
["bitfinex-derivatives","ETHF0:USTF0",1743752388539,2.51889,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752388839,5.72669,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752389241,1.10199,1815.4,1815.3,1.1103165]
["bitfinex-derivatives","ETHF0:USTF0",1743752389438,1.10199,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752389841,1.10199,1815.4,1815.3,1.4649665]
["bitfinex-derivatives","ETHF0:USTF0",1743752390242,1.10199,1815.4,1815.3,3.2735165]
["bitfinex-derivatives","ETHF0:USTF0",1743752390641,1.10199,1815.4,1815.3,2.1714665]
["bitfinex-derivatives","ETHF0:USTF0",1743752391446,1.10199,1815.4,1815.3,3.2735165]
["bitfinex-derivatives","ETHF0:USTF0",1743752396145,1.4169,1815.5,1815.3,3.2735165]
["bitfinex-derivatives","ETHF0:USTF0",1743752396346,1.1019,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752396938,1.10193,1815.5,1815.4,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743752397344,2.0893,1815.7,1815.4,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1743752397642,1.10181,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743752398044,5.54431,1816.0,1815.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743752398045,1.10181,1815.8,1815.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743752398347,1.10173,1815.9,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743752399651,1.10179,1815.8,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743752400552,1.10181,1815.7,1815.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743752400744,1.10177,1815.9,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743752401057,1.10178,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743752401251,1.10173,1815.9,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743752401744,1.10178,1815.8,1815.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752402149,1.10181,1815.7,1815.6,5.01582]
["bitfinex-derivatives","ETHF0:USTF0",1743752402752,1.10181,1815.7,1815.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743752402954,3.33921,1815.7,1815.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743752403857,1.10187,1815.6,1815.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743752404058,2.58577,1815.6,1815.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743752404350,1.4839,1815.6,1815.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743752404553,2.58577,1815.6,1815.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743752405459,2.58577,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743752406467,1.10193,1815.5,1815.4,8.72984]
["bitfinex-derivatives","ETHF0:USTF0",1743752406762,2.58579,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752406960,0.7535,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743752407159,1.10193,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743752407361,2.62773,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743752408265,0.7022,1815.8,1815.5,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743752408463,1.80399,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743752408870,5.70892,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752409068,1.10172,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752409570,1.10175,1815.8,1815.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743752409765,1.10175,1815.8,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743752409959,1.10175,1815.8,1815.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743752410158,1.10181,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752410359,1.10181,1815.7,1815.6,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743752411867,1.10193,1815.6,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743752412966,1.79783,1815.6,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743752413163,2.55623,1815.6,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743752413367,1.10193,1815.5,1815.4,9.45633]
["bitfinex-derivatives","ETHF0:USTF0",1743752413664,2.55622,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752413865,4.07662,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752415456,1.10193,1815.5,1815.4,9.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743752415659,2.62193,1815.5,1815.4,5.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743752416265,2.62193,1815.5,1815.4,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743752416466,2.62193,1815.5,1815.3,5.0753665]
["bitfinex-derivatives","ETHF0:USTF0",1743752416467,1.10199,1815.4,1815.3,6.1773865]
["bitfinex-derivatives","ETHF0:USTF0",1743752416674,2.62199,1815.4,1815.3,1.1102865]
["bitfinex-derivatives","ETHF0:USTF0",1743752416874,2.62199,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752418771,1.10199,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752418977,1.10199,1815.4,1815.3,1.1103165]
["bitfinex-derivatives","ETHF0:USTF0",1743752419180,3.2078,1816.0,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752419382,1.10181,1815.7,1815.6,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1743752419772,2.50491,1815.7,1815.6,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1743752419972,2.50491,1815.7,1815.6,3.19107]
["bitfinex-derivatives","ETHF0:USTF0",1743752421777,1.10193,1815.6,1815.4,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743752421985,2.56143,1815.6,1815.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743752422180,2.56143,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743752423583,1.10185,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743752423977,2.60635,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743752424978,1.81379,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743752425582,3.31829,1815.8,1815.7,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1743752426584,1.84673,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752426881,1.84673,1815.9,1815.8,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743752428185,3.27383,1815.9,1815.8,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743752428987,1.10175,1815.8,1815.7,4.77178]
["bitfinex-derivatives","ETHF0:USTF0",1743752429187,2.52885,1815.8,1815.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743752429485,1.10181,1815.7,1815.6,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743752429681,2.60251,1815.7,1815.6,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743752430582,1.5007,1815.7,1815.6,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743752430886,1.10177,1815.9,1815.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743752431081,1.10181,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743752431475,1.10181,1815.7,1815.6,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1743752431879,1.10179,1815.8,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743752432388,1.10179,1815.8,1815.7,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743752432883,2.63249,1815.8,1815.7,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743752433086,2.63249,1815.8,1815.7,2.56811]
["bitfinex-derivatives","ETHF0:USTF0",1743752433583,2.63249,1815.8,1815.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743752433789,1.10181,1815.7,1815.6,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743752433985,2.63251,1815.7,1815.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743752434188,2.63251,1815.7,1815.6,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1743752435789,2.63251,1815.7,1815.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743752435986,2.63251,1815.7,1815.6,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1743752436187,1.10181,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743752436390,1.10181,1815.8,1815.7,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743752437092,1.10181,1815.8,1815.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743752437390,1.10181,1815.8,1815.7,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1743752437591,2.49021,1815.8,1815.7,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1743752438391,2.49021,1815.8,1815.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743752438885,1.10181,1815.7,1815.6,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1743752439091,2.55841,1815.7,1815.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1743752439591,1.10181,1815.7,1815.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1743752440891,1.10163,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752441484,1.10163,1816.0,1815.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743752441685,3.28523,1816.0,1815.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743752442389,3.28523,1816.0,1815.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743752442790,1.10169,1815.9,1815.8,5.01229]
["bitfinex-derivatives","ETHF0:USTF0",1743752442992,3.28799,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752443293,3.28799,1815.9,1815.7,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1743752443294,1.10181,1815.7,1815.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1743752443589,1.10181,1815.7,1815.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743752443789,1.10187,1815.6,1815.5,5.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743752443986,1.83877,1815.6,1815.5,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743752444384,1.10199,1815.4,1815.3,5.8001765]
["bitfinex-derivatives","ETHF0:USTF0",1743752444985,2.61849,1815.4,1815.3,5.8001765]
["bitfinex-derivatives","ETHF0:USTF0",1743752447188,0.762,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743752447395,1.86398,1815.5,1815.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743752447887,3.33478,1815.5,1815.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743752448591,3.33478,1815.5,1815.3,4.3180865]
["bitfinex-derivatives","ETHF0:USTF0",1743752448592,1.10199,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752448893,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752449084,1.10241,1814.7,1814.6,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743752449286,1.10254,1814.6,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743752449485,2.57334,1814.6,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743752449993,2.57334,1814.6,1814.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743752450395,2.57334,1814.6,1814.5,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743752453697,2.57334,1814.6,1814.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743752453898,2.57334,1814.6,1814.5,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743752455695,0.0082665,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743752455894,1.1106765,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752456594,0.0082665,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752456791,1.1106765,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752456999,0.0082665,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752457597,0.0082665,1814.7,1814.6,8.92487]
["bitfinex-derivatives","ETHF0:USTF0",1743752458200,0.31350248,1814.7,1814.6,8.92487]
["bitfinex-derivatives","ETHF0:USTF0",1743752458900,1.41591248,1814.7,1814.6,6.42487]
["bitfinex-derivatives","ETHF0:USTF0",1743752459202,1.41591248,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752460604,0.31350248,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752461809,1.41591248,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752462099,0.31350248,1814.7,1814.6,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1743752462890,0.31350248,1814.7,1814.6,6.42487]
["bitfinex-derivatives","ETHF0:USTF0",1743752464606,1.41591248,1814.7,1814.6,6.42487]
["bitfinex-derivatives","ETHF0:USTF0",1743752465098,0.31350248,1814.7,1814.6,6.42487]
["bitfinex-derivatives","ETHF0:USTF0",1743752465604,0.31350248,1814.7,1814.6,10.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743752466701,1.41591248,1814.7,1814.6,10.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743752466903,0.31350248,1814.7,1814.6,10.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743752467105,1.41591248,1814.7,1814.6,10.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743752467402,1.41591248,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743752467998,2.81471248,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743752468901,3.51071248,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743752469806,3.51071248,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743752470409,1.10247,1814.6,1814.5,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743752470609,2.59057,1814.6,1814.5,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743752471108,2.89580598,1814.6,1814.5,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743752471305,2.89580598,1814.6,1814.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743752471507,1.10254,1814.5,1814.4,4.3186265]
["bitfinex-derivatives","ETHF0:USTF0",1743752471807,2.59064,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752472204,2.89587598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752473204,1.79333598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752473502,0.30523598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752474110,1.40777598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752474407,0.30523598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752474809,1.40777598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752475809,0.30523598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752476398,1.40777598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752476608,0.30523598,1814.5,1814.4,5.8299265]
["bitfinex-derivatives","ETHF0:USTF0",1743752477614,0.0082665,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743752477803,0.0082665,1814.7,1814.6,7.98027]
["bitfinex-derivatives","ETHF0:USTF0",1743752478202,0.0082665,1814.7,1814.6,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1743752478604,0.0082665,1814.7,1814.6,11.20577]
["bitfinex-derivatives","ETHF0:USTF0",1743752478605,1e-08,1814.7,1814.6,11.20577]
["bitfinex-derivatives","ETHF0:USTF0",1743752481511,1e-08,1814.7,1814.6,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1743752481710,1e-08,1814.7,1814.6,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743752486018,1.52010001,1814.7,1814.6,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743752487117,1e-08,1814.7,1814.6,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743752488120,1.42120001,1814.7,1814.6,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743752488510,1e-08,1814.7,1814.6,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743752492919,1e-08,1814.7,1814.6,11.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743752495029,1e-08,1814.7,1814.6,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743752495619,1e-08,1814.7,1814.6,11.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743752497329,1e-08,1814.7,1814.6,12.61117]
["bitfinex-derivatives","ETHF0:USTF0",1743752497827,1e-08,1814.7,1814.6,10.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743752498026,2.95720001,1814.7,1814.6,10.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743752498229,2.95720001,1814.7,1814.6,9.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743752499924,1e-08,1814.7,1814.6,9.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743752503631,1.49400001,1814.7,1814.6,9.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743752504133,1.49400001,1814.7,1814.6,5.71667]
["bitfinex-derivatives","ETHF0:USTF0",1743752504333,1.49400001,1814.7,1814.6,9.38467]
["bitfinex-derivatives","ETHF0:USTF0",1743752504832,1.49400001,1814.7,1814.6,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743752505725,2.59641001,1814.7,1814.6,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743752506034,1.49400001,1814.7,1814.6,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743752506234,2.59641001,1814.7,1814.6,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743752506534,1.49400001,1814.7,1814.6,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743752506833,2.59641001,1814.7,1814.6,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743752507134,2.59641001,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752507328,1.10254,1814.5,1814.4,4.3186165]
["bitfinex-derivatives","ETHF0:USTF0",1743752507936,3.23954,1814.5,1814.4,4.3186165]
["bitfinex-derivatives","ETHF0:USTF0",1743752508641,2.137,1814.5,1814.4,4.3186165]
["bitfinex-derivatives","ETHF0:USTF0",1743752509530,2.137,1814.5,1814.4,6.4906165]
["bitfinex-derivatives","ETHF0:USTF0",1743752509733,0.7097,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743752509937,2.8892,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743752510537,3.99167,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743752511037,2.8892,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743752512044,2.8892,1814.6,1814.5,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743752513841,2.8892,1814.6,1814.5,3.28334]
["bitfinex-derivatives","ETHF0:USTF0",1743752515838,1e-08,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743752516040,1e-08,1814.7,1814.6,9.44967]
["bitfinex-derivatives","ETHF0:USTF0",1743752517554,21.56814583,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752517847,23.01864583,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752518350,23.01864583,1815.2,1815.1,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743752519147,24.12075583,1815.2,1815.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743752519451,24.12075583,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752519650,23.01864583,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752520146,1.4505,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752521358,1.4505,1815.2,1815.1,2.60767]
["bitfinex-derivatives","ETHF0:USTF0",1743752523352,2.55261,1815.2,1815.1,2.60767]
["bitfinex-derivatives","ETHF0:USTF0",1743752523654,1.4505,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743752524843,1.4505,1815.2,1815.1,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743752525762,0.7123665,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743752525951,2.2218665,1815.3,1815.2,5.83811]
["bitfinex-derivatives","ETHF0:USTF0",1743752527552,3.3239165,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752527753,3.3239165,1815.3,1815.2,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743752528860,0.0082665,1815.3,1815.2,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743752529563,0.7408,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752529860,0.7408,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743752530057,22.29214583,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743752530360,22.29214583,1815.7,1815.6,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1743752531354,21.56814583,1815.7,1815.6,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1743752531655,21.56814583,1815.7,1815.6,3.18357]
["bitfinex-derivatives","ETHF0:USTF0",1743752532063,21.56814583,1815.7,1815.6,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1743752532262,22.66995583,1815.7,1815.6,2.91690221]
["bitfinex-derivatives","ETHF0:USTF0",1743752532562,21.56814583,1815.7,1815.6,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1743752532758,1.5175,1815.7,1815.6,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1743752533962,1.5175,1815.7,1815.6,2.93197191]
["bitfinex-derivatives","ETHF0:USTF0",1743752534159,1.5175,1815.7,1815.6,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1743752534553,0.0082665,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743752534864,0.0082665,1815.8,1815.7,6.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743752535060,0.0082665,1815.8,1815.7,10.17551]
["bitfinex-derivatives","ETHF0:USTF0",1743752542961,1.3976,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743752543256,1.4458,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752543460,1.4458,1816.3,1816.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743752543662,2.8923,1816.3,1816.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743752543865,2.8923,1816.3,1816.2,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743752544465,0.00551105,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743752544767,0.00551105,1816.4,1816.3,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743752544965,0.00551105,1816.4,1816.3,6.22774]
["bitfinex-derivatives","ETHF0:USTF0",1743752545468,1.10689105,1816.4,1816.3,6.22774]
["bitfinex-derivatives","ETHF0:USTF0",1743752545667,1.10144,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752545863,1.10155,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752546067,0.7091,1816.2,1816.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743752546368,1.10158,1816.1,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743752546563,0.7091,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752546764,0.7091,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743752547268,1.8106,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743752547971,0.7091,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743752548167,1.8106,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743752548470,1.81064,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752548670,0.7091,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752549572,1.8106,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752550567,1.10156,1816.1,1816.0,2.57397]
["bitfinex-derivatives","ETHF0:USTF0",1743752551066,1.81065,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752551366,1.10689105,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743752551568,0.75761105,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743752551971,0.75761105,1816.4,1816.3,2.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743752552272,0.75761105,1816.4,1816.3,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1743752553859,1.85899105,1816.4,1816.3,2.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743752554263,0.75761105,1816.4,1816.3,2.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743752554675,0.75761105,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743752554876,1.1015,1816.2,1816.1,7.97231]
["bitfinex-derivatives","ETHF0:USTF0",1743752555272,1.84797,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752555476,1.1015,1816.2,1816.1,7.97233]
["bitfinex-derivatives","ETHF0:USTF0",1743752555976,1.1015,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752556167,1.1015,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752557173,1.1015,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743752557770,1.1015,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752558073,1.10156,1816.1,1816.0,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1743752558571,1.10156,1816.1,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743752559375,1.10175,1815.9,1815.8,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743752561377,1.454,1816.0,1815.7,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743752561581,2.55568,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752561774,2.55568,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752562578,1.454,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752562779,1.10162,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743752562973,1.10162,1816.0,1815.9,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1743752563174,1.10162,1816.0,1815.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743752563373,1.10162,1816.0,1815.9,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1743752563783,1.10162,1816.0,1815.9,5.70573]
["bitfinex-derivatives","ETHF0:USTF0",1743752563981,7.4011,1816.3,1815.9,7.35832]
["bitfinex-derivatives","ETHF0:USTF0",1743752564184,1.10154,1816.2,1816.1,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743752564381,1.10154,1816.2,1816.1,2.49783]
["bitfinex-derivatives","ETHF0:USTF0",1743752564878,1.10154,1816.2,1816.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743752565383,1.10154,1816.2,1816.1,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743752566180,2.55104,1816.2,1816.1,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743752567182,2.55104,1816.2,1816.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743752567483,2.55104,1816.2,1815.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743752567484,1.10162,1816.0,1815.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743752568183,1.83732,1816.0,1815.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743752569081,1.10169,1815.9,1815.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743752569278,1.10181,1815.7,1815.6,2.57022]
["bitfinex-derivatives","ETHF0:USTF0",1743752569582,1.10181,1815.7,1815.6,2.57027]
["bitfinex-derivatives","ETHF0:USTF0",1743752569972,0.7287,1815.9,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743752570178,1.83039,1815.9,1815.8,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1743752570373,1.83039,1815.9,1815.8,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1743752571783,2.75393,1816.1,1815.8,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1743752571784,7.97235,1816.2,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743752571985,1.10162,1816.1,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743752573591,1.10162,1816.1,1816.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743752577683,3.28343,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752577986,3.28343,1816.2,1816.1,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743752578288,1.81533,1816.2,1816.1,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743752579189,1.81533,1816.2,1816.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743752579486,3.31233,1816.2,1816.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743752580477,1.10162,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752580790,1.10162,1816.1,1816.0,2.59038]
["bitfinex-derivatives","ETHF0:USTF0",1743752580992,3.31234,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752581285,3.31234,1816.2,1816.1,2.59036]
["bitfinex-derivatives","ETHF0:USTF0",1743752582086,1.81534,1816.2,1816.1,2.59036]
["bitfinex-derivatives","ETHF0:USTF0",1743752584498,3.2079,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752584695,1.8227,1816.3,1816.2,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743752586096,0.70131105,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743752586398,1.10689105,1816.4,1816.3,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1743752587295,0.00551105,1816.4,1816.3,5.79364]
["bitfinex-derivatives","ETHF0:USTF0",1743752590910,7.0692,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743752591110,5.968,1816.7,1816.4,8.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743752591305,7.06923,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743752591709,5.968,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743752591909,4.04497,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743752592110,1.1012,1816.7,1816.6,3.28704]
["bitfinex-derivatives","ETHF0:USTF0",1743752592313,4.04499,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743752592612,2.62509,1816.8,1816.7,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743752594505,4.09989,1816.8,1816.7,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743752596120,1.10126,1816.6,1816.5,4.3173365]
["bitfinex-derivatives","ETHF0:USTF0",1743752596420,1.10126,1816.6,1816.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752596614,1.10126,1816.6,1816.5,1.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1743752596813,2.56126,1816.6,1816.5,1.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1743752597120,2.56126,1816.6,1816.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752597817,2.56126,1816.6,1816.5,1.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1743752598823,2.56126,1816.6,1816.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752599015,2.56126,1816.6,1816.5,1.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1743752599217,2.56126,1816.6,1816.5,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752599422,3.96,1816.6,1816.2,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1743752599620,1.10144,1816.3,1816.2,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1743752599815,1.10144,1816.3,1816.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743752600017,1.10144,1816.3,1816.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743752600214,1.10144,1816.3,1816.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743752600414,2.60894,1816.3,1816.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743752600615,2.60894,1816.3,1816.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743752601218,2.60894,1816.3,1816.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743752601522,2.60894,1816.3,1816.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743752602220,1.1015,1816.2,1816.1,4.3176265]
["bitfinex-derivatives","ETHF0:USTF0",1743752602422,3.3486,1816.2,1816.1,4.3176265]
["bitfinex-derivatives","ETHF0:USTF0",1743752602918,10.70871,1816.2,1815.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1743752603124,1.10175,1815.9,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743752603315,1.10175,1815.9,1815.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743752604017,1.10175,1815.9,1815.8,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743752604221,1.10175,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752604418,2.56695,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752604619,5.968,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743752604920,1.10175,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752605123,1.10175,1815.8,1815.7,1.5236665]
["bitfinex-derivatives","ETHF0:USTF0",1743752606726,2.49035,1815.8,1815.7,1.5236665]
["bitfinex-derivatives","ETHF0:USTF0",1743752607522,1.10199,1815.4,1815.3,7.97082]
["bitfinex-derivatives","ETHF0:USTF0",1743752607724,1.10199,1815.4,1815.3,4.76302]
["bitfinex-derivatives","ETHF0:USTF0",1743752608218,1.10199,1815.4,1815.3,6.20812]
["bitfinex-derivatives","ETHF0:USTF0",1743752608720,1.10199,1815.4,1815.3,6.20815]
["bitfinex-derivatives","ETHF0:USTF0",1743752609720,1.10199,1815.4,1815.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743752610021,1.10205,1815.3,1815.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752610426,5.06005,1815.3,1815.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752613029,5.06005,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752614021,11.02805,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752617832,14.69005,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752618835,7.07005,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752620333,8.45915,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752621529,7.07005,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752621927,7.07005,1815.3,1815.2,1.44520001]
["bitfinex-derivatives","ETHF0:USTF0",1743752623338,8.55465,1815.3,1815.2,1.44520001]
["bitfinex-derivatives","ETHF0:USTF0",1743752623939,8.55465,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752627644,11.05465,1815.3,1815.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752631349,11.05465,1815.3,1814.5,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743752631350,1.1027,1814.3,1814.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743752631650,1.1027,1814.3,1814.2,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1743752632343,1.1027,1814.3,1814.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1743752632849,1.1027,1814.3,1814.2,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1743752634446,4.3105,1814.3,1814.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743752634652,4.3105,1814.3,1814.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743752634847,5.0767,1814.3,1814.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743752635447,5.0767,1814.3,1814.2,0.64181897]
["bitfinex-derivatives","ETHF0:USTF0",1743752635653,1.10272,1814.2,1814.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752635952,6.15232,1814.2,1814.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752640251,1.10272,1814.2,1814.1,1.1110465]
["bitfinex-derivatives","ETHF0:USTF0",1743752640658,1.10269,1814.3,1814.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743752640851,1.10269,1814.3,1814.2,3.24786]
["bitfinex-derivatives","ETHF0:USTF0",1743752641246,0.0082665,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743752641453,0.0082665,1814.4,1814.3,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1743752641648,0.0082665,1814.4,1814.3,8.24636]
["bitfinex-derivatives","ETHF0:USTF0",1743752642754,0.0082665,1814.4,1814.3,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1743752643060,0.0082665,1814.4,1814.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743752643360,0.0082665,1814.4,1814.3,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743752644158,0.0082665,1814.4,1814.3,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1743752644561,1.1108665,1814.4,1814.3,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1743752644761,0.0082665,1814.4,1814.3,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1743752646559,0.0082665,1814.4,1814.3,8.24636]
["bitfinex-derivatives","ETHF0:USTF0",1743752646960,1e-08,1814.4,1814.3,8.24636]
["bitfinex-derivatives","ETHF0:USTF0",1743752651261,1e-08,1814.4,1814.3,11.90936]
["bitfinex-derivatives","ETHF0:USTF0",1743752654074,1e-08,1814.4,1814.3,12.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743752655376,1e-08,1814.4,1814.3,6.51276]
["bitfinex-derivatives","ETHF0:USTF0",1743752655679,1e-08,1814.4,1814.3,10.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743752659078,1e-08,1814.4,1814.3,12.67476]
["bitfinex-derivatives","ETHF0:USTF0",1743752660878,1e-08,1814.4,1814.3,10.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743752666280,1e-08,1814.4,1814.3,12.67476]
["bitfinex-derivatives","ETHF0:USTF0",1743752671184,2.21030001,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743752671387,2.21030001,1814.7,1814.6,7.97227]
["bitfinex-derivatives","ETHF0:USTF0",1743752672094,2.21030001,1814.7,1814.6,9.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743752672292,0.6917,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743752672497,0.0082665,1814.8,1814.7,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1743752675794,0.0082665,1814.8,1814.7,5.85041]
["bitfinex-derivatives","ETHF0:USTF0",1743752676383,0.0082665,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743752676592,2.5069165,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743752676786,2.5069165,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752676989,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752678901,1.4045665,1814.8,1814.7,6.24331]
["bitfinex-derivatives","ETHF0:USTF0",1743752680295,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752680495,2.5069165,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752680790,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752684396,2.5069165,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752684894,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752685090,2.5069165,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752685292,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752685686,2.5069165,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752685898,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752688502,2.5069165,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752688698,1.4045665,1814.8,1814.7,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743752690002,1.4045665,1814.8,1814.7,6.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743752690901,0.0082665,1814.8,1814.7,6.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743752691199,0.0082665,1814.8,1814.7,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1743752691606,1e-08,1814.8,1814.7,9.45471]
["bitfinex-derivatives","ETHF0:USTF0",1743752693003,1e-08,1814.8,1814.7,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743752693205,1e-08,1814.8,1814.7,6.95371]
["bitfinex-derivatives","ETHF0:USTF0",1743752695610,1e-08,1814.8,1814.7,9.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743752700409,21.56814583,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752700608,23.73714583,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752700805,21.56814583,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743752701009,21.56814583,1815.6,1815.5,5.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743752701209,21.56814583,1815.6,1815.5,2.59393]
["bitfinex-derivatives","ETHF0:USTF0",1743752701519,21.56814583,1815.6,1815.5,5.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743752701812,18.81256579,1815.6,1815.5,5.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743752702715,0.0082665,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743752703014,0.0082665,1815.7,1815.6,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743752705114,0.0082665,1815.7,1815.6,6.24421125]
["bitfinex-derivatives","ETHF0:USTF0",1743752707513,1e-08,1815.7,1815.6,6.24421125]
["bitfinex-derivatives","ETHF0:USTF0",1743752708017,2.904,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743752708320,2.904,1816.1,1816.0,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1743752708817,2.904,1816.1,1816.0,6.45852]
["bitfinex-derivatives","ETHF0:USTF0",1743752709407,0.7616,1816.1,1816.0,6.45852]
["bitfinex-derivatives","ETHF0:USTF0",1743752709613,0.7616,1816.1,1816.0,5.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743752709916,3.0352,1816.1,1816.0,5.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743752711922,0.00826649,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743752712221,0.00826649,1816.2,1816.1,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743752712423,1.45326649,1816.2,1816.1,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743752715727,1.45326649,1816.2,1816.1,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1743752716226,0.7065,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743752716431,2.7941,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743752716621,2.7941,1816.5,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743752717923,3.89542,1816.5,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743752718428,2.7941,1816.5,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743752718728,3.89542,1816.5,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743752719533,1.10138,1816.4,1816.3,1.1096765]
["bitfinex-derivatives","ETHF0:USTF0",1743752719829,2.62318,1816.4,1816.3,1.1096765]
["bitfinex-derivatives","ETHF0:USTF0",1743752720030,2.62318,1816.4,1816.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752720529,5.12318,1816.4,1816.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752721125,8.33098,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752734741,5.12318,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752735243,2.62318,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752735440,5.12318,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752736137,2.62318,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752736535,1.80153649,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743752737343,1.80153649,1816.5,1816.4,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1743752738142,1.10963649,1816.5,1816.4,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1743752738348,1.10138,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752738548,2.62338,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752740455,2.62338,1816.4,1816.3,1.10144001]
["bitfinex-derivatives","ETHF0:USTF0",1743752740646,2.62338,1816.4,1816.3,2.52584001]
["bitfinex-derivatives","ETHF0:USTF0",1743752740847,2.62338,1816.4,1816.3,1.42440001]
["bitfinex-derivatives","ETHF0:USTF0",1743752741043,2.62338,1816.4,1816.3,2.52584001]
["bitfinex-derivatives","ETHF0:USTF0",1743752741247,1.10138,1816.4,1816.3,2.52584001]
["bitfinex-derivatives","ETHF0:USTF0",1743752741757,1.10958649,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743752741955,1.10958649,1816.5,1816.4,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1743752744551,0.00826649,1816.5,1816.4,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1743752744745,1.10958649,1816.5,1816.4,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1743752751059,5.81668649,1816.5,1816.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743752751262,6.58158649,1816.5,1816.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743752752761,3.37378649,1816.5,1816.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743752753357,1.10138,1816.4,1816.3,1.10144001]
["bitfinex-derivatives","ETHF0:USTF0",1743752753559,3.28238,1816.4,1816.3,1.10144001]
["bitfinex-derivatives","ETHF0:USTF0",1743752754155,3.28238,1816.4,1816.3,2.48934001]
["bitfinex-derivatives","ETHF0:USTF0",1743752755660,3.28238,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752755661,12.64418,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752760068,9.43638,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752760367,12.64418,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752761260,1.10138,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752761465,1.10138,1816.4,1816.3,1.10144001]
["bitfinex-derivatives","ETHF0:USTF0",1743752761772,27.48314783,1816.8,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743752761962,1.10124,1816.7,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743752762162,1.10124,1816.7,1816.6,42.65903]
["bitfinex-derivatives","ETHF0:USTF0",1743752762673,21.51514783,1816.8,1816.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743752762857,21.51514783,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743752763062,21.51514783,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743752763263,21.51514783,1816.8,1816.7,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1743752764968,5.968,1817.1,1816.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743752765276,1.10102,1817.0,1816.9,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743752765469,1.10102,1817.0,1816.9,7.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743752765872,7.45061,1817.3,1816.9,7.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743752766069,1.10101,1817.1,1817.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743752766280,1.10101,1817.1,1817.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743752766668,1.10095,1817.2,1817.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743752766869,29.97266783,1817.4,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743752767070,1.10084,1817.3,1817.1,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743752767377,22.61594783,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743752767570,21.51514783,1817.4,1817.3,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743752769277,1.10067,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743752769971,0.16860797,1817.8,1817.4,3.4939065]
["bitfinex-derivatives","ETHF0:USTF0",1743752770171,0.16860797,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743752770572,0.16860797,1817.8,1817.7,41.90059]
["bitfinex-derivatives","ETHF0:USTF0",1743752771770,0.16860797,1817.8,1817.7,45.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743752772975,0.16860797,1817.8,1817.7,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743752773576,1.26913797,1817.8,1817.7,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743752773876,0.16860797,1817.8,1817.7,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743752775973,0.16860797,1817.8,1817.7,5.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743752776165,0.16860797,1817.8,1817.4,3.9497665]
["bitfinex-derivatives","ETHF0:USTF0",1743752776369,0.16860797,1817.8,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743752776370,2.60261,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743752777283,1.26918797,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743752777878,1.26913797,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743752778083,1.26913797,1817.8,1817.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743752778271,1.10066,1817.6,1817.5,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743752778579,1.10064,1817.7,1817.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743752778779,1.26919797,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743752779080,5.0,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743752779281,5.0,1818.0,1817.9,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1743752779481,6.10041,1818.0,1817.9,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1743752779682,6.10041,1818.0,1817.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743752779982,6.10041,1818.0,1817.9,2.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743752780576,21.51514783,1818.6,1817.9,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743752780783,21.51514783,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743752781083,21.51514783,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743752781475,21.51514783,1818.6,1818.5,2.59471]
["bitfinex-derivatives","ETHF0:USTF0",1743752781676,21.51514783,1818.6,1818.5,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743752781976,29.75620253,1819.2,1818.8,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1743752782177,23.78820253,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752782376,23.78820253,1819.2,1819.1,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743752782577,1.09979,1819.1,1818.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743752782776,1.09979,1819.1,1818.9,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743752783080,1.09979,1819.1,1818.9,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743752783276,23.78820253,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752783477,1.09966,1819.3,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752783783,1.0996,1819.4,1819.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743752783979,1.0996,1819.4,1819.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743752783980,4.3074,1819.4,1819.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743752784188,3.2078,1819.4,1819.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743752784379,1.09969,1819.2,1819.0,6.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743752784579,1.09965,1819.3,1819.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743752784876,3.2078,1819.4,1818.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743752785082,3.667,1819.6,1818.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743752785083,1.09987,1818.9,1818.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743752785374,1.09993,1818.8,1818.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743752785579,4.30773,1818.8,1818.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743752786180,1.09993,1818.8,1818.7,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1743752786377,1.09989,1818.9,1818.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743752786578,1.09989,1818.9,1818.8,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743752786987,1.09985,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743752787179,1.09985,1819.0,1818.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743752787377,5.95672,1819.4,1818.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743752787584,1.09975,1819.1,1819.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743752787784,1.09975,1819.1,1819.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743752789083,1.09975,1819.1,1819.0,2.53361]
["bitfinex-derivatives","ETHF0:USTF0",1743752789479,6.66612,1819.4,1819.0,2.53361]
["bitfinex-derivatives","ETHF0:USTF0",1743752789680,1.09969,1819.2,1819.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743752790582,1.09969,1819.2,1819.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743752791288,1.09969,1819.2,1819.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743752792585,1.09969,1819.2,1819.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743752792979,1.09966,1819.3,1819.2,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743752793187,1.09966,1819.3,1819.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743752793685,1.09969,1819.2,1819.1,7.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743752793886,1.09969,1819.2,1819.1,9.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743752794380,1.09969,1819.2,1819.1,6.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743752795786,1.09968,1819.3,1819.2,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743752795982,1.09969,1819.2,1819.1,4.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743752796187,1.09975,1819.1,1819.0,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1743752796387,1.09996,1818.8,1818.7,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743752796589,1.09996,1818.8,1818.7,4.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743752796777,1.09992,1818.9,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743752797180,2.58552,1818.9,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743752797377,1.09992,1818.9,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743752797581,2.61026,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743752798588,1.09986,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743752798791,2.50347,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743752798991,1.81636,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752799190,3.22902,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743752799379,1.09964,1819.3,1819.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743752799583,1.09969,1819.2,1819.1,41.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743752799783,1.4037,1819.3,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752799983,2.50336,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743752800593,1.4037,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743752800991,1.82527,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743752801194,1.09957,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743752801493,1.09957,1819.4,1819.3,4.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743752802292,2.55275,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743752802492,2.55275,1819.5,1819.4,2.63047]
["bitfinex-derivatives","ETHF0:USTF0",1743752802998,2.55275,1819.5,1819.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743752803496,2.55275,1819.5,1819.4,2.63047]
["bitfinex-derivatives","ETHF0:USTF0",1743752803793,2.55275,1819.5,1819.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743752804696,2.55275,1819.5,1819.4,2.63047]
["bitfinex-derivatives","ETHF0:USTF0",1743752804892,2.55275,1819.5,1819.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743752805794,1.4532,1819.5,1819.3,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743752805997,2.49377,1819.4,1819.3,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743752806392,2.49377,1819.4,1819.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743752806898,1.09969,1819.2,1819.1,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743752807093,1.09969,1819.2,1819.1,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743752807288,1.09969,1819.2,1819.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743752807494,1.84419,1819.2,1819.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743752807695,1.09981,1819.0,1818.6,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743752807891,1.09992,1818.9,1818.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743752808100,1.10011,1818.5,1818.4,1.4786665]
["bitfinex-derivatives","ETHF0:USTF0",1743752808399,1.10011,1818.5,1818.4,2.5787865]
["bitfinex-derivatives","ETHF0:USTF0",1743752808598,2.4858,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743752809500,1.10011,1818.5,1818.4,2.5787865]
["bitfinex-derivatives","ETHF0:USTF0",1743752809799,2.53491,1818.5,1818.4,1.4786665]
["bitfinex-derivatives","ETHF0:USTF0",1743752809992,2.53491,1818.5,1818.4,2.5788365]
["bitfinex-derivatives","ETHF0:USTF0",1743752810394,1.4631,1818.8,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743752810600,2.53484,1818.7,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743752811294,2.53484,1818.7,1818.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743752811295,1.10005,1818.6,1818.5,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1743752811497,2.53485,1818.6,1818.5,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1743752811997,1.4631,1818.8,1818.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743752812195,1.4631,1818.8,1818.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743752812394,1.09999,1818.7,1818.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743752812595,1.09999,1818.7,1818.6,2.62815]
["bitfinex-derivatives","ETHF0:USTF0",1743752812800,2.62469,1818.7,1818.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743752813499,1.4631,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743752813697,1.4631,1818.8,1818.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743752813698,1.0999,1818.9,1818.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743752813896,1.09996,1818.8,1818.7,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743752814100,1.09996,1818.8,1818.7,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1743752815403,1.09996,1818.8,1818.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743752815600,1.09996,1818.8,1818.7,2.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743752815903,1.09996,1818.8,1818.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743752816399,1.09996,1818.8,1818.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743752816603,2.58119,1818.7,1818.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743752817798,2.58119,1818.7,1818.5,6.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743752818106,2.58125,1818.6,1818.5,6.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743752818299,2.58125,1818.6,1818.5,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743752819002,2.58125,1818.6,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743752820310,2.58125,1818.6,1818.5,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743752820809,3.31405,1818.6,1818.5,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743752821515,3.2078,1819.0,1818.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743752821808,1.09996,1818.8,1818.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743752822007,1.09999,1818.7,1818.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743752822409,1.10011,1818.6,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743752822612,1.10011,1818.6,1818.5,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1743752822813,1.10011,1818.5,1818.4,1.1084065]
["bitfinex-derivatives","ETHF0:USTF0",1743752823010,2.51501,1818.5,1818.4,1.1084065]
["bitfinex-derivatives","ETHF0:USTF0",1743752823404,2.51501,1818.5,1818.4,2.5462065]
["bitfinex-derivatives","ETHF0:USTF0",1743752824203,2.51501,1818.5,1818.4,1.1084365]
["bitfinex-derivatives","ETHF0:USTF0",1743752825217,2.51501,1818.5,1818.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752825516,2.51501,1818.5,1818.4,1.1084365]
["bitfinex-derivatives","ETHF0:USTF0",1743752825714,5.72281,1818.5,1818.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752828212,5.72281,1818.5,1818.4,2.5906365]
["bitfinex-derivatives","ETHF0:USTF0",1743752828412,1.10011,1818.5,1818.4,2.5906365]
["bitfinex-derivatives","ETHF0:USTF0",1743752828616,7.8074,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743752828816,2.75028,1818.5,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752829017,1.10035,1818.1,1818.0,45.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743752829410,1.10035,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752829811,1.10041,1818.0,1817.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743752830016,1.10041,1818.0,1817.9,1.4904665]
["bitfinex-derivatives","ETHF0:USTF0",1743752830417,1.10041,1818.0,1817.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752831116,2.56791,1818.0,1817.9,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743752831810,2.56791,1818.0,1817.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752831811,8.75591,1818.0,1817.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752832606,5.06791,1818.0,1817.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752832806,2.56791,1818.0,1817.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752834120,1.10041,1818.0,1817.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752834612,1.10041,1818.0,1817.9,2.54717001]
["bitfinex-derivatives","ETHF0:USTF0",1743752835821,1.10041,1818.0,1817.9,1.44670001]
["bitfinex-derivatives","ETHF0:USTF0",1743752836215,1.10041,1818.0,1817.9,2.54717001]
["bitfinex-derivatives","ETHF0:USTF0",1743752836819,2.9901,1818.2,1817.9,1.44670001]
["bitfinex-derivatives","ETHF0:USTF0",1743752837119,1.85161,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752837320,1.10031,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752838218,1.10029,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752838416,1.10029,1818.2,1818.1,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743752838622,1.10029,1818.2,1818.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743752838923,1.10041,1818.1,1818.0,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743752839226,1.10034,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752840920,1.10035,1818.1,1818.0,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1743752841517,1.10035,1818.1,1818.0,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743752841720,1.10035,1818.1,1818.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743752842225,3.26103,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752842522,1.10033,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752842723,1.10035,1818.1,1818.0,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1743752843324,1.10034,1818.2,1818.1,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743752843527,1.10034,1818.2,1818.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743752843925,1.10034,1818.2,1817.9,3.71500001]
["bitfinex-derivatives","ETHF0:USTF0",1743752843926,1.10041,1818.0,1817.9,4.81542001]
["bitfinex-derivatives","ETHF0:USTF0",1743752844923,1.10039,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743752845119,3.27634,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752845319,3.2078,1818.3,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752845624,4.30803,1818.3,1818.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743752845825,5.78323,1818.3,1818.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743752846523,4.30803,1818.3,1818.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743752846924,4.30803,1818.3,1818.2,2.56209]
["bitfinex-derivatives","ETHF0:USTF0",1743752847527,1.10041,1818.0,1817.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752847715,2.75086,1818.2,1818.0,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752847716,1.1004,1818.1,1818.0,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752848522,0.7507,1818.4,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743752848718,1.10017,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743752849222,1.10017,1818.4,1818.3,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1743752849823,4.30796,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743752850030,4.30791,1818.5,1818.4,2.51277]
["bitfinex-derivatives","ETHF0:USTF0",1743752850228,3.2078,1818.5,1818.4,2.51277]
["bitfinex-derivatives","ETHF0:USTF0",1743752850530,1.10828649,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743752850730,0.00826649,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743752850919,0.00826649,1818.7,1818.6,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1743752851124,9.9261,1819.2,1818.8,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1743752851324,1.09977,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743752851725,1.09977,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752852031,1.09977,1819.1,1819.0,43.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743752852329,3.2489065,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743752852530,3.2489065,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752852730,3.2489065,1819.2,1819.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743752854334,3.2489065,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752854538,1.8583065,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752855333,1.1080065,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752856629,0.0082665,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752856939,1.1079565,1819.2,1819.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743752857538,1.1079565,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752857729,1.1079565,1819.2,1819.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743752858844,1.1079565,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752859134,0.0082665,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752860035,1.1079565,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752860542,0.0082665,1819.2,1819.1,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743752862739,0.0082665,1819.2,1819.1,6.28955]
["bitfinex-derivatives","ETHF0:USTF0",1743752862940,3.2078,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743752863139,1.09919,1820.1,1820.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743752863341,1.0992,1820.0,1819.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743752863639,2.74828,1819.9,1819.5,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743752863940,1.09945,1819.6,1819.5,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1743752864154,1.09945,1819.6,1819.5,2.49333197]
["bitfinex-derivatives","ETHF0:USTF0",1743752864633,1.09945,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752864839,1.85655,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752865039,3.29905,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752865937,5.79905,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752866732,3.29905,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752868342,5.79905,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752872042,4.3153702,1819.7,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752872247,0.0081602,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743752872647,0.0081602,1819.7,1819.6,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1743752873144,1.09945,1819.6,1819.5,1.82141001]
["bitfinex-derivatives","ETHF0:USTF0",1743752873448,1.09945,1819.6,1819.5,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1743752874154,2.52205,1819.6,1819.5,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1743752874342,2.52205,1819.6,1819.5,2.49911001]
["bitfinex-derivatives","ETHF0:USTF0",1743752874543,2.52205,1819.6,1819.5,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1743752874847,5.72985,1819.6,1819.5,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1743752875047,5.72985,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752875241,8.22985,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752878151,5.72985,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752878850,9.50785,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752879041,5.72985,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752879547,8.22985,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752881552,9.50285,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752881752,12.00285,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752882148,9.50285,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752882552,4.30725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752882756,4.30725,1819.6,1819.5,2.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1743752883750,6.80725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752884358,4.30725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752884744,6.80725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752888751,4.30725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752889053,6.80725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752890153,4.30725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752890358,6.80725,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752890954,12.77525,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752894163,13.47445,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752894367,10.27525,1819.6,1819.5,1.47350001]
["bitfinex-derivatives","ETHF0:USTF0",1743752894861,4.30725,1819.6,1819.5,1.47350001]
["bitfinex-derivatives","ETHF0:USTF0",1743752895761,11.73065,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752896066,14.23065,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752896263,11.73065,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752896562,14.23065,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752897254,11.73065,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752901058,14.23065,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752901566,1.10005,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752901755,1.1002,1818.4,1818.3,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743752902069,1.10023,1818.3,1818.2,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1743752902969,1.10838021,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743752903266,0.00816021,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743752903467,1.10833021,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743752904166,1.10833021,1818.4,1818.3,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743752904566,0.00816021,1818.4,1818.3,4.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743752905465,0.00816021,1818.4,1818.3,8.76443]
["bitfinex-derivatives","ETHF0:USTF0",1743752905669,1e-08,1818.4,1818.3,49.56443]
["bitfinex-derivatives","ETHF0:USTF0",1743752907770,1e-08,1818.4,1818.3,4.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743752907963,1e-08,1818.4,1818.3,8.76743]
["bitfinex-derivatives","ETHF0:USTF0",1743752910570,1e-08,1818.4,1818.2,45.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743752910571,3.20780001,1818.4,1818.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752910771,1.10029,1818.2,1818.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752911072,4.30809,1818.2,1818.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752913069,2.75047001,1818.4,1818.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752913070,1e-08,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743752913274,3.2078,1818.7,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743752913275,1.10001,1818.7,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743752913478,1.10007,1818.6,1818.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743752913775,1.10008,1818.6,1818.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743752914072,1.4157,1818.9,1818.5,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1743752914278,1.09998,1818.8,1818.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743752914475,1.09999,1818.7,1818.6,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1743752914669,1.09999,1818.7,1818.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743752915175,2.1358,1818.9,1818.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743752915374,1.09998,1818.8,1818.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743752915967,1.09999,1818.7,1818.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743752916769,1.09999,1818.7,1818.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743752916970,1.10016,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752917172,1.10016,1818.5,1818.4,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743752917480,1.10008,1818.6,1818.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743752917780,1.10005,1818.7,1818.6,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743752917974,1.10005,1818.6,1818.5,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1743752918473,9.1758,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743752918683,8.5238,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752918890,4.7098,1819.7,1819.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743752919088,1.09945,1819.6,1819.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743752919295,1.09953,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743752919586,1.09953,1819.5,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752919792,6.1091,1819.7,1819.3,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743752919986,1.09955,1819.5,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743752920186,2.74862,1819.6,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752920488,1.09963,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752920789,4.30743,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752920990,8.12543,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752921690,8.87833,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752923591,5.67053,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752923993,8.87833,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752924292,5.67053,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752924495,1.85253,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752924686,5.06033,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752924882,0.7443,1819.7,1819.2,3.60793197]
["bitfinex-derivatives","ETHF0:USTF0",1743752925087,2.1244,1819.8,1819.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743752925291,1.09942,1819.7,1819.5,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743752925592,1.4702,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743752925988,1.4702,1819.7,1819.5,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743752926191,0.7566,1820.0,1819.7,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743752926385,2.5695,1819.9,1819.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743752926589,1.09939,1819.7,1819.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743752926991,1.09945,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752927296,1.09957,1819.4,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752927498,2.56983,1819.3,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752928196,2.56983,1819.3,1819.2,2.64273197]
["bitfinex-derivatives","ETHF0:USTF0",1743752928791,2.56983,1819.3,1819.2,1.54304197]
["bitfinex-derivatives","ETHF0:USTF0",1743752928992,9.9272,1819.3,1818.7,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743752929301,1.0999,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743752929487,1.09993,1818.8,1818.7,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743752930696,0.00824197,1818.9,1818.7,43.29924]
["bitfinex-derivatives","ETHF0:USTF0",1743752930697,1.10814197,1818.9,1818.7,43.29924]
["bitfinex-derivatives","ETHF0:USTF0",1743752931001,0.00824197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743752931196,1.52404197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743752931396,1.97e-06,1818.9,1818.8,6.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743752931592,1.0994,1819.7,1819.2,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1743752931793,1.09937,1819.8,1819.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743752932094,1.09954,1819.5,1819.3,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743752932398,1.09949,1819.6,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743752932701,2.52481,1819.5,1819.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743752933091,1.4253,1819.5,1819.4,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1743752934106,1.09944,1819.7,1819.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743752934293,0.7329,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743752934489,1.09939,1819.7,1819.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743752934802,7.06714,1820.2,1819.6,45.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743752935000,1.09913,1820.2,1820.0,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743752935500,2.63223,1820.2,1820.0,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743752935698,0.767,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743752936197,1.09914,1820.2,1820.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743752936503,1.09926,1820.0,1819.6,48.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743752936700,2.63237,1819.9,1819.7,2.60145]
["bitfinex-derivatives","ETHF0:USTF0",1743752937499,2.63236,1819.9,1819.7,2.60144]
["bitfinex-derivatives","ETHF0:USTF0",1743752938902,1.09932,1819.8,1819.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743752939202,1.09932,1819.8,1819.7,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1743752939399,1.09932,1819.8,1819.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743752939603,6.65861,1819.9,1819.4,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743752939806,1.09951,1819.5,1819.4,5.81395]
["bitfinex-derivatives","ETHF0:USTF0",1743752940106,1.09951,1819.5,1819.4,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743752940301,1.4077,1819.7,1819.4,5.81397]
["bitfinex-derivatives","ETHF0:USTF0",1743752940598,0.7026,1819.9,1819.6,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743752940799,0.7026,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743752941100,0.7206,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752941298,1.09917,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743752941701,1.81971,1820.2,1819.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743752942005,1.09898,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743752942299,2.2256,1820.5,1820.2,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743752942602,1.09896,1820.4,1820.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743752942802,1.09902,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752942992,1.505,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743752943196,1.505,1820.4,1820.3,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743752943197,1.09896,1820.4,1820.3,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743752943394,1.09896,1820.4,1820.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743752943799,1.09902,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752944001,1.09902,1820.3,1820.2,1.51364197]
["bitfinex-derivatives","ETHF0:USTF0",1743752944599,3.9284,1820.5,1820.2,1.51364197]
["bitfinex-derivatives","ETHF0:USTF0",1743752944793,1.09902,1820.3,1820.2,1.51364197]
["bitfinex-derivatives","ETHF0:USTF0",1743752945806,1.491,1820.4,1820.2,1.51364197]
["bitfinex-derivatives","ETHF0:USTF0",1743752946106,1.09902,1820.3,1820.2,1.51364197]
["bitfinex-derivatives","ETHF0:USTF0",1743752946805,4.30682,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752947198,5.77702,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752947504,1.09932,1819.8,1819.7,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743752947803,1.0992,1820.1,1820.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743752948204,1.09922,1820.0,1819.9,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743752948405,1.0992,1820.1,1820.0,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743752948606,1.10744197,1820.1,1820.0,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743752948802,1.10744197,1820.1,1820.0,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1743752949007,1.10744197,1820.1,1820.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743752949603,1.10744197,1820.1,1820.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743752949798,3.21604197,1820.1,1819.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752950108,1.09926,1819.9,1819.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752951610,2.49996,1819.9,1819.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752951809,1.09926,1819.9,1819.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752952005,0.00824197,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743752952199,1.09904,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743752952399,0.7357,1820.5,1820.1,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743752952400,1.09908,1820.2,1820.1,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743752952602,1.09908,1820.2,1820.1,45.80114]
["bitfinex-derivatives","ETHF0:USTF0",1743752952809,1.09907,1820.3,1820.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743752953007,1.09908,1820.2,1820.1,45.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743752953218,3.9435,1820.5,1820.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743752953407,3.9435,1820.5,1820.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743752953408,1.09905,1820.3,1820.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743752954017,3.9435,1820.5,1820.1,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1743752954207,1.09906,1820.3,1820.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743752954613,3.9435,1820.5,1820.1,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1743752954812,1.09906,1820.3,1820.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743752956008,1.09899,1820.4,1820.3,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743752956811,1.09905,1820.3,1820.2,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743752957119,1.09901,1820.4,1820.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743752957916,1.09906,1820.3,1820.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743752958217,1.09914,1820.1,1820.0,4.98115]
["bitfinex-derivatives","ETHF0:USTF0",1743752958417,1.4942,1820.2,1819.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743752958611,0.7395,1820.8,1820.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1743752958918,1.09881,1820.7,1820.5,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743752959116,1.09876,1820.8,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743752959305,5.81991,1820.9,1820.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743752959505,3.2078,1820.9,1820.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743752959709,1.09872,1820.8,1820.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743752959921,1.09878,1820.7,1820.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743752960113,4.30649,1820.9,1820.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743752960315,2.2802,1821.1,1820.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743752960316,3.37879,1821.1,1820.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743752960517,1.0986,1821.0,1820.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743752960706,2.2802,1821.1,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752960707,1.09866,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752960911,1.09864,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743752961112,2.2802,1821.1,1820.8,1.10692197]
["bitfinex-derivatives","ETHF0:USTF0",1743752961311,1.09863,1821.0,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752961612,1.09866,1820.9,1820.8,1.10693197]
["bitfinex-derivatives","ETHF0:USTF0",1743752961825,2.2802,1821.1,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752962120,1.0986,1821.0,1820.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743752962416,1.0986,1821.0,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752962613,0.7668,1821.1,1820.8,1.10694197]
["bitfinex-derivatives","ETHF0:USTF0",1743752962809,0.7668,1821.1,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752963014,1.86536,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743752963215,1.86536,1821.1,1820.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743752963518,0.7668,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743752963819,1.09848,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743752964020,1.09848,1821.2,1821.0,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743752964218,1.09854,1821.1,1820.9,8.21543]
["bitfinex-derivatives","ETHF0:USTF0",1743752964411,1.09854,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752964611,5.4055,1821.3,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752965019,6.50397,1821.3,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752965220,6.50394,1821.3,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752965419,1.09848,1821.2,1821.0,41.89857]
["bitfinex-derivatives","ETHF0:USTF0",1743752965620,3.29616,1821.3,1821.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743752965922,1.09854,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752966115,1.09852,1821.2,1821.0,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743752966520,2.1977,1821.3,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752966716,1.09849,1821.2,1821.0,41.89854]
["bitfinex-derivatives","ETHF0:USTF0",1743752967016,2.1977,1821.3,1821.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743752967221,1.09848,1821.2,1821.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743752967609,2.52958,1821.2,1821.1,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743752967811,1.4311,1821.2,1821.1,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743752968013,0.7291,1821.3,1821.1,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1743752968223,3.35232,1821.3,1821.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743752969017,1.09854,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752969216,1.09854,1821.1,1821.0,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743752969519,1.09854,1821.1,1821.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743752970426,1.09854,1821.1,1821.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743752970623,1.09854,1821.1,1821.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743752971621,1.0986,1821.0,1820.9,45.80862]
["bitfinex-derivatives","ETHF0:USTF0",1743752971818,2.4981,1821.0,1820.9,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743752972725,2.4981,1821.0,1820.9,43.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743752974221,2.4981,1821.0,1820.9,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743752974527,1.09866,1820.9,1820.8,1.10693197]
["bitfinex-derivatives","ETHF0:USTF0",1743752974725,2.49706,1820.9,1820.8,2.63113197]
["bitfinex-derivatives","ETHF0:USTF0",1743752974936,2.49706,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752975122,2.49706,1820.9,1820.8,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752975328,2.49706,1820.9,1820.8,41.90696197]
["bitfinex-derivatives","ETHF0:USTF0",1743752975625,1.09866,1820.9,1820.8,41.90696197]
["bitfinex-derivatives","ETHF0:USTF0",1743752976023,2.49706,1820.9,1820.8,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752977119,6.40786,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752978831,1.09902,1820.3,1820.2,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743752979416,2.56389,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743752979623,2.56389,1820.4,1820.3,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743752980727,2.56389,1820.4,1820.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743752981725,1.09902,1820.3,1820.2,3.21604197]
["bitfinex-derivatives","ETHF0:USTF0",1743752981922,2.53422,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752982122,1.09902,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752982525,1.09902,1820.3,1820.2,1.44644197]
["bitfinex-derivatives","ETHF0:USTF0",1743752983321,2.56282,1820.3,1820.2,1.44644197]
["bitfinex-derivatives","ETHF0:USTF0",1743752983722,2.56282,1820.3,1820.2,42.24644197]
["bitfinex-derivatives","ETHF0:USTF0",1743752984323,5.77062,1820.3,1820.2,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743752984719,5.77062,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743752984925,2.74791,1820.1,1819.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743752985128,1.09935,1819.8,1819.7,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743752985324,1.09935,1819.8,1819.7,42.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743752985733,1.09935,1819.8,1819.7,43.38719]
["bitfinex-derivatives","ETHF0:USTF0",1743752986324,0.00824197,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743752986526,0.00824197,1819.9,1819.8,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743752986723,0.00824197,1819.9,1819.8,6.80712]
["bitfinex-derivatives","ETHF0:USTF0",1743752986922,0.00824197,1819.9,1819.8,10.67412]
["bitfinex-derivatives","ETHF0:USTF0",1743752987230,0.00824197,1819.9,1819.8,51.47412]
["bitfinex-derivatives","ETHF0:USTF0",1743752987432,1.10750197,1819.9,1819.8,47.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743752988029,1.10750197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752988729,0.00824197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752989530,1.10750197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752989718,1.10750197,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743752989922,1.10750197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752990127,1.10750197,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743752990330,1.10750197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752990623,0.00824197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752992134,1.10750197,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743752992431,1.10750197,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743752992826,1.10750197,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743752993031,1.82320197,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752993430,3.33180197,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752994431,3.33180197,1819.9,1819.8,43.36902]
["bitfinex-derivatives","ETHF0:USTF0",1743752994732,1.82320197,1819.9,1819.8,43.36902]
["bitfinex-derivatives","ETHF0:USTF0",1743752995334,1.82320197,1819.9,1819.8,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743752997031,3.22220197,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743752997231,1.09939,1819.7,1819.6,3.90293197]
["bitfinex-derivatives","ETHF0:USTF0",1743752997730,1.09939,1819.7,1819.6,44.70293197]
["bitfinex-derivatives","ETHF0:USTF0",1743752999035,1.09939,1819.7,1819.6,44.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1743752999735,1.09939,1819.7,1819.6,3.20599197]
["bitfinex-derivatives","ETHF0:USTF0",1743753000236,1.09939,1819.7,1819.6,2.10654197]
["bitfinex-derivatives","ETHF0:USTF0",1743753000433,1.09939,1819.7,1819.6,1.39184197]
["bitfinex-derivatives","ETHF0:USTF0",1743753001632,1.399,1819.8,1819.6,1.39184197]
["bitfinex-derivatives","ETHF0:USTF0",1743753001836,1.09936,1819.8,1819.7,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743753002025,1.10755197,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743753002337,0.00824197,1819.9,1819.8,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743753003037,2.74728,1820.5,1819.9,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743753003332,1.09908,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753003535,1.09914,1820.1,1820.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743753003729,1.09914,1820.1,1820.0,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743753004737,1.09914,1820.1,1820.0,44.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743753005639,2.51155197,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743753005832,1.10735197,1820.2,1820.1,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1743753006436,0.00824197,1820.2,1820.1,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1743753006637,1.10732197,1820.2,1820.1,6.51664]
["bitfinex-derivatives","ETHF0:USTF0",1743753007239,0.00824197,1820.2,1820.1,6.51664]
["bitfinex-derivatives","ETHF0:USTF0",1743753007440,1.10732197,1820.2,1820.1,6.51664]
["bitfinex-derivatives","ETHF0:USTF0",1743753008335,0.00824197,1820.2,1820.1,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1743753008543,0.00824197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753009937,1.10732197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753010538,0.00824197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753010938,1.10732197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753011133,0.00824197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753011942,1.10732197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753012234,0.00824197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753012741,1.10732197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753012941,0.00824197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753013448,1.10732197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753013934,2.54902197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753014339,1.44994197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753014539,0.00824197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753016945,1.10732197,1820.2,1820.1,6.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743753017147,1.10732197,1820.2,1820.1,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1743753017340,3.21412197,1820.2,1820.1,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1743753019248,2.11504197,1820.2,1820.1,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1743753019748,3.21412197,1820.2,1820.1,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1743753023351,3.21412197,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753023657,1.0992,1820.0,1819.9,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743753023954,1.0992,1820.0,1819.9,45.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743753024450,1.8638,1820.0,1819.9,45.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743753026057,0.00824197,1820.2,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753026250,5.968,1820.4,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743753026455,2.2847,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753026756,1.09888,1820.6,1820.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743753027053,1.09888,1820.6,1820.5,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743753027253,1.09884,1820.6,1820.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743753027460,2.62214,1820.6,1820.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743753027656,2.62214,1820.6,1820.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1743753028767,0.7614,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753029064,1.86018,1820.7,1820.6,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743753029365,1.86018,1820.7,1820.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743753029567,1.86018,1820.7,1820.6,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743753030164,1.0989,1820.5,1820.4,4.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743753030566,2.52749,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743753031570,2.52749,1820.6,1820.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743753031969,2.52749,1820.6,1820.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743753032168,2.52749,1820.6,1820.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743753032369,2.52749,1820.6,1820.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743753032862,0.7614,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753033069,1.86018,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753033368,1.09884,1820.6,1820.5,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743753033762,2.58234,1820.6,1820.5,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743753036071,2.58234,1820.6,1820.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743753036365,1.09908,1820.2,1820.1,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1743753036574,1.09908,1820.2,1820.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743753037467,2.48628,1820.2,1820.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743753039475,1.83022,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743753039673,1.83022,1820.3,1820.2,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1743753040574,1.09908,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753040776,1.0992,1820.1,1820.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743753040978,1.0992,1820.0,1819.9,50.29281]
["bitfinex-derivatives","ETHF0:USTF0",1743753041273,3.3074,1820.0,1819.9,45.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743753041474,3.3074,1820.0,1819.9,46.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743753042165,0.7192,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753042475,1.81839,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753042676,1.09919,1820.1,1820.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743753044077,1.09919,1820.1,1820.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743753044469,1.09919,1820.1,1820.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743753044669,2.60319,1820.1,1820.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743753046176,1.09919,1820.1,1820.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743753046380,1.09914,1820.2,1820.1,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743753046678,1.09914,1820.2,1820.1,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1743753046876,1.09914,1820.2,1820.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743753047575,2.62544,1820.2,1820.1,2.49524]
["bitfinex-derivatives","ETHF0:USTF0",1743753048277,1.09914,1820.2,1820.1,2.49524]
["bitfinex-derivatives","ETHF0:USTF0",1743753048477,1.09914,1820.2,1820.1,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743753048677,1.09914,1820.2,1820.1,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743753049180,1.09914,1820.2,1820.1,43.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743753049880,1.09914,1820.2,1820.1,47.76904]
["bitfinex-derivatives","ETHF0:USTF0",1743753050084,1.09914,1820.2,1820.1,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1743753051776,1.09914,1820.2,1820.1,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743753052482,1.09914,1820.2,1820.1,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1743753053185,1.86244,1820.2,1820.1,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1743753053788,1.86244,1820.2,1820.1,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743753055286,1.86244,1820.2,1820.1,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1743753055481,1.86244,1820.2,1820.1,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743753056179,1.86244,1820.2,1820.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743753056886,1.09919,1820.1,1820.0,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743753057088,1.09919,1820.1,1820.0,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1743753059683,1.09919,1820.1,1820.0,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743753059880,2.60029,1820.1,1820.0,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743753060082,3.32689,1820.1,1820.0,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743753060383,1.09919,1820.1,1820.0,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743753060583,1.09912,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743753060785,1.09912,1820.2,1820.1,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743753061381,3.32678,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743753061584,0.6925,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743753061788,0.7266,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753061984,4.3065,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743753062581,4.3065,1820.9,1820.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743753063583,4.3065,1820.9,1820.8,2.61412]
["bitfinex-derivatives","ETHF0:USTF0",1743753064387,4.3065,1820.9,1820.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743753064982,4.3065,1820.9,1820.8,2.61412]
["bitfinex-derivatives","ETHF0:USTF0",1743753065384,4.3065,1820.9,1820.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743753066084,4.3065,1820.9,1820.8,2.61412]
["bitfinex-derivatives","ETHF0:USTF0",1743753066286,1.5294,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743753066490,1.4191,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743753066692,1.79108,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743753067084,5.72172,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743753067286,1.09854,1821.1,1821.0,2.56895]
["bitfinex-derivatives","ETHF0:USTF0",1743753067792,5.72174,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743753067986,5.72174,1821.2,1821.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743753068184,5.72174,1821.2,1821.1,2.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743753068782,5.72174,1821.2,1821.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743753069089,1.0986,1821.0,1820.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743753069294,5.96314132,1821.6,1821.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743753069588,16.99600253,1822.1,1821.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743753069798,16.99600253,1822.1,1822.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743753069986,16.99600253,1822.1,1822.0,45.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743753070186,16.99600253,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753070389,18.09394253,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753070589,1.098,1822.0,1821.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743753070790,2.591,1822.0,1821.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743753070991,2.591,1822.0,1821.9,42.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743753071696,1.09806,1821.9,1821.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743753071887,1.09806,1821.9,1821.7,0.70954197]
["bitfinex-derivatives","ETHF0:USTF0",1743753071888,1.5189,1821.9,1821.7,0.70954197]
["bitfinex-derivatives","ETHF0:USTF0",1743753072084,1.09812,1821.8,1821.7,2.11154197]
["bitfinex-derivatives","ETHF0:USTF0",1743753072497,1.5189,1821.9,1821.7,3.20970197]
["bitfinex-derivatives","ETHF0:USTF0",1743753072699,2.61696,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753073298,1.09812,1821.8,1821.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753073497,3.33822,1821.8,1821.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753074896,3.33822,1821.8,1821.7,1.49814197]
["bitfinex-derivatives","ETHF0:USTF0",1743753075295,0.7212,1821.8,1821.7,2.59632197]
["bitfinex-derivatives","ETHF0:USTF0",1743753075895,1.09807,1821.9,1821.7,2.59632197]
["bitfinex-derivatives","ETHF0:USTF0",1743753076091,2.74471,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753076394,1.09794,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753076603,1.09794,1822.1,1822.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743753077297,1.09794,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753078492,1.09806,1821.9,1821.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743753078698,1.09806,1821.9,1821.8,6.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743753079900,1.09806,1821.9,1821.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743753080500,1.09806,1821.9,1821.8,6.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743753080699,1.09806,1821.9,1821.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743753080889,1.09806,1821.9,1821.8,6.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743753082292,1.09812,1821.8,1821.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753082895,2.55462,1821.8,1821.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753083706,2.55462,1821.8,1821.7,1.52854197]
["bitfinex-derivatives","ETHF0:USTF0",1743753084605,2.55462,1821.8,1821.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753084794,2.55462,1821.8,1821.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743753084795,1.0983,1821.5,1821.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743753085000,1.09836,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753085305,2.58506,1821.4,1821.3,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743753086007,3.31606,1821.4,1821.3,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743753086306,3.31606,1821.4,1821.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743753087094,2.2177,1821.4,1821.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753087301,2.56672,1821.3,1821.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753088301,1.09842,1821.3,1821.2,1.43774197]
["bitfinex-derivatives","ETHF0:USTF0",1743753091008,1.09842,1821.3,1821.2,6.31417197]
["bitfinex-derivatives","ETHF0:USTF0",1743753091218,1.09842,1821.3,1821.2,7.78447197]
["bitfinex-derivatives","ETHF0:USTF0",1743753091416,1.09842,1821.3,1821.2,1.43774197]
["bitfinex-derivatives","ETHF0:USTF0",1743753091610,3.59842,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753091808,1.09842,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753092321,1.09842,1821.3,1821.2,1.44170001]
["bitfinex-derivatives","ETHF0:USTF0",1743753092916,1.09842,1821.3,1821.2,2.54018001]
["bitfinex-derivatives","ETHF0:USTF0",1743753093517,1.09842,1821.3,1821.2,3.25208001]
["bitfinex-derivatives","ETHF0:USTF0",1743753094515,1.09842,1821.3,1821.2,1.44170001]
["bitfinex-derivatives","ETHF0:USTF0",1743753094920,2.54252,1821.3,1821.2,1.44170001]
["bitfinex-derivatives","ETHF0:USTF0",1743753095619,2.54252,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753096016,5.04252,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753096422,6.48502,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753103523,3.98502,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753103729,3.98502,1821.3,1821.2,1.51290001]
["bitfinex-derivatives","ETHF0:USTF0",1743753106429,1.83022,1821.3,1821.2,1.51290001]
["bitfinex-derivatives","ETHF0:USTF0",1743753106628,3.25852,1821.3,1821.2,1.51290001]
["bitfinex-derivatives","ETHF0:USTF0",1743753106927,1.09842,1821.3,1821.2,2.61138001]
["bitfinex-derivatives","ETHF0:USTF0",1743753107121,1.09842,1821.3,1821.2,1.51290001]
["bitfinex-derivatives","ETHF0:USTF0",1743753107318,2.52672,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753107830,8.23452,1821.3,1821.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753108632,1.0989,1820.5,1820.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743753108826,1.0989,1820.5,1820.4,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743753109625,1.0989,1820.5,1820.4,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743753109826,2.4833,1820.5,1820.4,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743753110735,2.4833,1820.5,1820.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743753110936,2.4833,1820.5,1820.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743753114429,1.3844,1820.5,1820.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753114633,1.09896,1820.4,1820.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753114825,2.74756,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753115025,1.09939,1819.7,1819.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743753115231,3.793,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753115431,1.09935,1819.8,1819.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743753119544,1.09935,1819.8,1819.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743753120236,1.09935,1819.8,1819.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743753120442,1.09935,1819.8,1819.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753120443,1.09939,1819.7,1819.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753120642,3.98729,1819.7,1819.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753127351,7.19509,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753127748,9.69509,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753128148,15.65485001,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753129352,2.74925,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753129651,1.09993,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753131346,1.09999,1818.7,1818.6,0.72754197]
["bitfinex-derivatives","ETHF0:USTF0",1743753131549,1.09999,1818.7,1818.6,5.03539197]
["bitfinex-derivatives","ETHF0:USTF0",1743753131750,0.00824197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753131955,0.00824197,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743753132256,0.00824197,1818.9,1818.8,8.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743753132659,0.00824197,1818.9,1818.8,10.61373]
["bitfinex-derivatives","ETHF0:USTF0",1743753132852,1.10811197,1818.9,1818.8,10.61373]
["bitfinex-derivatives","ETHF0:USTF0",1743753133058,1.10811197,1818.9,1818.8,8.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743753133445,1.10811197,1818.9,1818.8,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743753133649,1.10811197,1818.9,1818.8,8.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743753134047,1.10811197,1818.9,1818.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743753134359,1.09998,1818.8,1818.7,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743753134556,1.09998,1818.8,1818.7,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743753134757,0.00824197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753135258,1.10811197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753135851,1.09993,1818.8,1818.7,8.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743753136256,1.09993,1818.8,1818.7,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743753137057,1.09993,1818.8,1818.7,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1743753137363,1.09993,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753138260,1.09993,1818.8,1818.7,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1743753139165,0.00824197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753139361,1.10811197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753139662,1.09993,1818.8,1818.7,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743753140273,1.10816197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753140862,0.00824197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753141068,1.10811197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753141274,1.09993,1818.8,1818.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743753141574,2.62213,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753141763,0.00824197,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753141969,1.09962,1819.4,1819.3,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743753142575,1.09963,1819.3,1819.2,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743753142977,1.10786197,1819.4,1819.3,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743753143474,0.00824197,1819.4,1819.3,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743753144263,1.10781197,1819.4,1819.3,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743753144464,0.00824197,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753144671,1.10786197,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743753144872,1.09963,1819.3,1819.2,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743753145578,0.00824197,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753145874,1.09987,1818.9,1818.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743753146081,1.09987,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753146777,1.09987,1818.9,1818.8,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1743753146972,1.09987,1818.9,1818.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743753147783,1.09987,1819.0,1818.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743753148076,3.36808,1819.1,1818.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743753148280,3.36808,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753148481,0.72,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753148783,1.09975,1819.1,1819.0,5.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743753149381,1.81974,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743753149878,0.74374197,1819.4,1819.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743753150080,1.09971,1819.2,1819.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743753152285,1.09967,1819.3,1819.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743753152579,0.00824197,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753152883,0.00824197,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743753153085,0.00824197,1819.4,1819.3,1.85263]
["bitfinex-derivatives","ETHF0:USTF0",1743753153383,0.00824197,1819.4,1819.3,42.65263]
["bitfinex-derivatives","ETHF0:USTF0",1743753153785,1.10781197,1819.4,1819.3,42.65263]
["bitfinex-derivatives","ETHF0:USTF0",1743753154086,1.10781197,1819.4,1819.3,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1743753154390,1.10781197,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753154985,1.10781197,1819.4,1819.3,41.89963]
["bitfinex-derivatives","ETHF0:USTF0",1743753156381,1.10781197,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753156583,0.00824197,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753156781,1.09963,1819.3,1819.2,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743753157384,1.10783197,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743753158683,0.00824197,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753158888,0.00824197,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743753159481,1.10781197,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743753159688,1.09963,1819.3,1819.2,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743753159984,1.09963,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753160189,4.00353,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753160889,0.00824197,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753161186,1.09936,1819.8,1819.7,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743753161488,1.09915,1820.1,1819.8,2.74822]
["bitfinex-derivatives","ETHF0:USTF0",1743753161677,1.4439,1820.2,1820.0,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743753161883,1.4439,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753162084,1.09914,1820.1,1820.0,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1743753162291,1.09914,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753162994,1.82444,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753163184,3.31804,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753163386,0.7499,1820.2,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753163591,1.09914,1820.1,1820.0,45.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743753164880,2.2435,1820.2,1820.0,45.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743753165085,1.09914,1820.1,1820.0,45.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743753165593,3.34261,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743753165793,1.09914,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753166093,1.09914,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753166287,1.09914,1820.1,1820.0,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1743753166491,1.09914,1820.1,1820.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743753166891,1.09914,1820.1,1820.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1743753167491,3.3426,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743753167789,3.3426,1820.2,1820.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743753168793,4.7435,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753168994,1.0992,1820.0,1819.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753169190,1.0992,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753169390,5.0102,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753169792,10.96996001,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753171896,1.0992,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753173400,1.0992,1820.0,1819.9,1.46650001]
["bitfinex-derivatives","ETHF0:USTF0",1743753173602,1.0992,1820.0,1819.9,2.56576001]
["bitfinex-derivatives","ETHF0:USTF0",1743753173799,1.0992,1820.0,1819.9,1.46650001]
["bitfinex-derivatives","ETHF0:USTF0",1743753173998,2.54506,1820.1,1819.9,1.46650001]
["bitfinex-derivatives","ETHF0:USTF0",1743753174203,6.67160198,1820.3,1820.0,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1743753174403,1.09908,1820.2,1820.1,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743753174803,1.09914,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753175007,1.09914,1820.1,1820.0,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743753176095,1.0992,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753176507,1.0992,1820.0,1819.9,1.47730001]
["bitfinex-derivatives","ETHF0:USTF0",1743753177803,1.0992,1820.0,1819.9,2.57656001]
["bitfinex-derivatives","ETHF0:USTF0",1743753178204,1.0992,1820.0,1819.9,1.47730001]
["bitfinex-derivatives","ETHF0:USTF0",1743753178508,1.0992,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753178912,2.5558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753180305,5.0558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753183809,2.5558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753184320,5.0558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753184609,2.5558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753187901,5.0558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753188809,2.5558,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753190615,6.3298,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753191113,9.5376,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753191314,12.0376,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753191709,17.99736001,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753194617,1.09963,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753194817,1.09963,1819.3,1819.2,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743753200520,1.09963,1819.3,1819.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743753201020,2.48423,1819.3,1819.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743753201610,1.09963,1819.3,1819.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743753219253,1.09963,1819.3,1819.2,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743753220656,1.09963,1819.3,1819.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743753225964,2.57173,1819.3,1819.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743753226457,3.31553,1819.3,1819.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743753227663,1.09969,1819.2,1819.1,0.71424197]
["bitfinex-derivatives","ETHF0:USTF0",1743753227960,2.56439,1819.2,1819.1,2.14824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753230466,1.09975,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753230660,3.27505,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753230861,5.49906,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753231059,1.10005,1818.6,1818.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743753231458,1.10011,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753231764,4.79211,1818.5,1818.4,3.21604197]
["bitfinex-derivatives","ETHF0:USTF0",1743753231966,4.79211,1818.5,1818.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753232362,1.10011,1818.5,1818.4,5.71604197]
["bitfinex-derivatives","ETHF0:USTF0",1743753232564,1.10009,1818.6,1818.4,7.55087197]
["bitfinex-derivatives","ETHF0:USTF0",1743753232764,5.95976001,1818.8,1818.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743753232966,1.09999,1818.7,1818.6,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1743753233265,1.09999,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753236265,1.10005,1818.6,1818.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743753236868,1.10011,1818.5,1818.4,3.95074197]
["bitfinex-derivatives","ETHF0:USTF0",1743753237069,1.10011,1818.5,1818.4,3.21604197]
["bitfinex-derivatives","ETHF0:USTF0",1743753240468,1.10011,1818.5,1818.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753240971,1.10011,1818.5,1818.4,1.10841197]
["bitfinex-derivatives","ETHF0:USTF0",1743753241159,1.10011,1818.5,1818.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753247474,1.10075,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753247668,6.9348,1817.8,1817.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743753247973,1.10072,1817.5,1817.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743753249868,1.10072,1817.5,1817.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743753251477,0.00824197,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753251776,0.00824197,1817.6,1817.5,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743753251974,0.00824197,1817.6,1817.5,49.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743753253176,1e-08,1817.6,1817.5,49.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743753253481,1.10048,1818.0,1817.9,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743753253672,1.10041,1818.0,1817.9,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743753253871,1.10041,1818.0,1817.9,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743753254178,1.10041,1818.0,1817.9,10.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743753255074,1.10041,1818.0,1817.9,11.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743753255879,0.00824197,1818.1,1817.9,11.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743753256074,0.00824197,1818.1,1818.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743753256678,0.00824197,1818.1,1818.0,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1743753257478,1.10859197,1818.1,1818.0,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743753257777,0.00824197,1818.1,1818.0,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1743753258282,1.10859197,1818.1,1818.0,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1743753259178,1.10859197,1818.1,1818.0,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743753259382,1.10859197,1818.1,1818.0,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743753260774,1.10859197,1818.1,1818.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743753261177,0.00824197,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753261482,1.10047,1817.9,1817.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743753262080,2.56377,1817.9,1817.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743753262781,2.56377,1817.9,1817.8,2.52933]
["bitfinex-derivatives","ETHF0:USTF0",1743753263288,2.56377,1817.9,1817.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743753263984,2.56377,1817.9,1817.8,2.52933]
["bitfinex-derivatives","ETHF0:USTF0",1743753264679,2.56377,1817.9,1817.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743753264980,1.10066,1817.6,1817.5,41.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743753265280,1.10065,1817.7,1817.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743753265586,1.10065,1817.7,1817.6,2.60013]
["bitfinex-derivatives","ETHF0:USTF0",1743753265881,1.10066,1817.6,1817.5,41.90071]
["bitfinex-derivatives","ETHF0:USTF0",1743753266076,1.10066,1817.6,1817.5,2.54431]
["bitfinex-derivatives","ETHF0:USTF0",1743753266285,2.61764,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743753266481,1.10064,1817.7,1817.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743753266681,1.10072,1817.6,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743753267071,1.80182,1817.6,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743753267278,1.10072,1817.5,1817.4,34.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743753267475,2.53262,1817.5,1817.4,34.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743753268079,2.53262,1817.5,1817.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753268282,1.10078,1817.4,1817.3,5.01454197]
["bitfinex-derivatives","ETHF0:USTF0",1743753268483,1.4319,1817.4,1817.3,45.81454197]
["bitfinex-derivatives","ETHF0:USTF0",1743753268677,2.53268,1817.4,1817.3,45.81454197]
["bitfinex-derivatives","ETHF0:USTF0",1743753269178,1.4319,1817.4,1817.3,45.81454197]
["bitfinex-derivatives","ETHF0:USTF0",1743753269378,2.53268,1817.4,1817.3,45.81454197]
["bitfinex-derivatives","ETHF0:USTF0",1743753269677,1.4319,1817.4,1817.3,45.81454197]
["bitfinex-derivatives","ETHF0:USTF0",1743753269879,2.53268,1817.4,1817.3,47.33414197]
["bitfinex-derivatives","ETHF0:USTF0",1743753270288,1.4319,1817.4,1817.3,47.33414197]
["bitfinex-derivatives","ETHF0:USTF0",1743753271486,2.53268,1817.4,1817.3,47.33414197]
["bitfinex-derivatives","ETHF0:USTF0",1743753271988,0.7011,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753272183,2.55033,1817.7,1817.6,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743753272383,1.10066,1817.6,1817.5,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743753272585,2.55036,1817.6,1817.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743753272786,1.10072,1817.5,1817.4,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743753272990,2.55042,1817.5,1817.4,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743753273289,0.7277,1817.7,1817.4,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743753273484,3.27799,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743753273789,1.10066,1817.6,1817.5,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1743753273989,2.55036,1817.6,1817.5,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1743753274489,1.4497,1817.6,1817.5,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1743753275586,2.55036,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753276484,2.55036,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753276993,1.10066,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753277285,2.60546,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753277490,1.5048,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753278593,2.60546,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753279496,1.5048,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753279793,2.60546,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753280897,1.5048,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753282195,2.60546,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753283890,1.10076,1817.5,1817.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753284089,3.25026,1817.5,1817.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753284585,2.48712,1817.5,1817.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753284790,0.7228,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753285099,0.7228,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753285297,1.82346,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753285498,2.2167,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753285799,3.31736,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753286098,2.2167,1817.6,1817.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743753286497,1.10075,1817.5,1817.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753286797,2.59465,1817.5,1817.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753287201,2.59465,1817.5,1817.4,2.60672]
["bitfinex-derivatives","ETHF0:USTF0",1743753287697,2.59462,1817.5,1817.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743753287897,1.4939,1817.5,1817.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743753288201,2.59462,1817.5,1817.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743753289001,1.10072,1817.5,1817.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743753291097,2.50692,1817.5,1817.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743753291304,2.50692,1817.5,1817.4,2.60672]
["bitfinex-derivatives","ETHF0:USTF0",1743753293500,1.4062,1817.5,1817.4,2.60672]
["bitfinex-derivatives","ETHF0:USTF0",1743753293692,2.50692,1817.5,1817.4,2.60672]
["bitfinex-derivatives","ETHF0:USTF0",1743753294304,1.82351,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753294504,3.34191,1817.6,1817.5,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1743753295702,2.2412,1817.6,1817.5,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1743753295909,9.16756001,1818.4,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753296199,1.4889,1818.2,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753296404,2.58919,1818.2,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753296601,2.58919,1818.2,1818.0,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1743753297006,1.4889,1818.2,1818.0,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1743753297302,1.4889,1818.2,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753297513,1.39914197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753297915,2.49949197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753298117,1.39914197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753298517,2.49949197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753298822,1.39914197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753299220,2.49949197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753299422,1.39914197,1818.1,1818.0,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743753299624,2.49949197,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753299814,1.39914197,1818.1,1817.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743753300019,2.55586,1818.0,1817.9,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743753300421,2.55586,1818.0,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753300624,1.4554,1818.0,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753300824,2.55581,1818.0,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753301125,1.4554,1818.0,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753301826,2.55581,1818.0,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753302025,1.4554,1818.0,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753302619,1.10861197,1818.1,1817.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743753302620,0.00824197,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753302826,0.00824197,1818.1,1818.0,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743753304627,12.41307001,1818.5,1818.0,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743753304628,7.05990001,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743753304828,1.10023,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743753305124,1.10029,1818.2,1818.1,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743753305825,0.00824197,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743753306127,0.00824197,1818.3,1818.2,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1743753306529,0.00824197,1818.3,1818.2,6.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743753306733,0.00824197,1818.3,1818.2,10.16079]
["bitfinex-derivatives","ETHF0:USTF0",1743753307426,0.00824197,1818.3,1818.2,50.96079]
["bitfinex-derivatives","ETHF0:USTF0",1743753309733,0.00824197,1818.3,1818.2,53.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743753311420,1.10008,1818.7,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743753311627,2.62928,1818.7,1818.6,4.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743753312228,2.62928,1818.7,1818.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743753312628,2.62928,1818.7,1818.6,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743753313231,2.62928,1818.7,1818.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743753313431,2.62928,1818.7,1818.6,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743753314130,1.10011,1818.5,1818.4,1.84872]
["bitfinex-derivatives","ETHF0:USTF0",1743753314333,1.10011,1818.5,1818.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743753314928,3.35151,1818.5,1818.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743753315633,2.2514,1818.5,1818.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743753316024,2.2514,1818.5,1818.4,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743753316928,0.732,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753317131,0.732,1818.6,1818.5,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1743753317332,1.83205,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753317530,3.35275,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753324030,1.5207,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753324237,2.62075,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753324736,1.5207,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753324934,1.5207,1818.6,1818.5,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1743753325334,1.10004,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743753325535,1.10823197,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753325734,1.10823197,1818.8,1818.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743753325934,2.58023197,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753328538,1.09999,1818.7,1818.6,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743753328740,2.61679,1818.7,1818.6,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743753329040,1.5168,1818.7,1818.6,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743753329535,0.00824197,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753329733,0.00824197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753330037,1.10817197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753330233,1.43224197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753330736,2.53217197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753330937,1.43224197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753331336,0.00824197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753339353,1.52654197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753340242,2.28224197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753341342,1.52654197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753344449,0.00824197,1818.8,1818.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743753351747,0.00824197,1818.8,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743753351954,1.09999,1818.7,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743753353346,2.62403197,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753354959,1.10005,1818.7,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743753355161,2.63225,1818.7,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743753355655,1.10005,1818.6,1818.5,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743753355960,4.08365,1818.6,1818.5,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743753357356,2.9836,1818.6,1818.4,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743753357569,1.10027,1818.3,1818.2,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743753358059,2.54362,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743753358461,1.10029,1818.3,1818.2,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743753358659,3.26779,1818.3,1818.2,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743753360271,2.1675,1818.3,1818.2,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743753360759,3.26773,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753360967,3.26773,1818.3,1818.2,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1743753361370,3.26773,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753361675,1.10035,1818.1,1818.0,3.21604197]
["bitfinex-derivatives","ETHF0:USTF0",1743753362364,2.50745,1818.1,1818.0,3.21604197]
["bitfinex-derivatives","ETHF0:USTF0",1743753362569,2.50745,1818.1,1818.0,4.31644197]
["bitfinex-derivatives","ETHF0:USTF0",1743753362869,2.50745,1818.1,1818.0,1.10864197]
["bitfinex-derivatives","ETHF0:USTF0",1743753363666,2.50745,1818.1,1818.0,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753364163,5.00745,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753364375,8.68645,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753374679,14.64621001,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753377383,14.64721001,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753378378,7.06011001,1818.1,1818.0,1.10041001]
["bitfinex-derivatives","ETHF0:USTF0",1743753378576,7.06011001,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753379075,7.06011001,1818.1,1818.0,2.17490001]
["bitfinex-derivatives","ETHF0:USTF0",1743753379478,1.10035,1818.1,1818.0,2.17490001]
["bitfinex-derivatives","ETHF0:USTF0",1743753381476,2.56385,1818.1,1818.0,2.17490001]
["bitfinex-derivatives","ETHF0:USTF0",1743753382683,1.10035,1818.1,1818.0,2.17490001]
["bitfinex-derivatives","ETHF0:USTF0",1743753382879,1.10035,1818.1,1818.0,3.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1743753383682,1.10035,1818.1,1818.0,2.17490001]
["bitfinex-derivatives","ETHF0:USTF0",1743753385079,1.10035,1818.1,1818.0,3.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1743753385280,1.10035,1818.1,1818.0,2.17490001]
["bitfinex-derivatives","ETHF0:USTF0",1743753385474,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753385784,2.55815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753392588,5.05815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753393697,2.55815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753393891,6.23815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753394483,8.73815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753396099,6.23815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753396297,8.73815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753396897,6.23815,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753400994,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753401197,4.78035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753401696,6.21705,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753407097,2.53705,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753407397,3.28275,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753410404,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753410703,2.50625,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753415608,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753416007,2.53885,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753422115,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753422515,2.53875,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753426715,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753426916,1.10035,1818.1,1818.0,1.10041001]
["bitfinex-derivatives","ETHF0:USTF0",1743753427116,1.10034,1818.2,1818.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743753427317,1.10034,1818.2,1818.1,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1743753427514,1.10034,1818.2,1818.1,47.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743753427819,1.10023,1818.4,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743753428318,1.10023,1818.4,1818.3,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1743753429118,1.10016,1818.5,1818.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743753429319,1.10016,1818.5,1818.4,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743753429620,1.10016,1818.5,1818.4,7.93951089]
["bitfinex-derivatives","ETHF0:USTF0",1743753429820,1.10006,1818.6,1818.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743753430013,1.10006,1818.6,1818.5,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743753430212,1.10006,1818.6,1818.5,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743753431719,0.00824197,1818.8,1818.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743753431920,0.00824197,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753432417,0.00824197,1818.8,1818.7,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743753434419,1.10817197,1818.8,1818.7,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743753434727,0.00824197,1818.8,1818.7,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743753436224,1.10817197,1818.8,1818.7,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743753437422,1.10817197,1818.8,1818.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743753437720,1.09999,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753437927,1.10005,1818.6,1818.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743753438720,1.10005,1818.6,1818.5,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743753440222,1.10005,1818.6,1818.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743753440922,1.10005,1818.6,1818.5,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743753441124,1.10005,1818.6,1818.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743753441321,1.10005,1818.6,1818.5,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743753441527,1.10005,1818.6,1818.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743753441831,1.10005,1818.6,1818.5,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743753442134,1.10011,1818.5,1818.4,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743753442325,1.10011,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753442629,1.10017,1818.4,1818.3,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1743753444830,1.10023,1818.3,1818.2,5.03296]
["bitfinex-derivatives","ETHF0:USTF0",1743753445030,1.10023,1818.3,1818.2,5.74066]
["bitfinex-derivatives","ETHF0:USTF0",1743753446627,1.10023,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753446835,1.10035,1818.1,1818.0,4.30819001]
["bitfinex-derivatives","ETHF0:USTF0",1743753447033,1.10035,1818.1,1818.0,5.79889001]
["bitfinex-derivatives","ETHF0:USTF0",1743753447537,2.55465,1818.1,1818.0,5.79889001]
["bitfinex-derivatives","ETHF0:USTF0",1743753448126,2.55465,1818.1,1818.0,4.69850001]
["bitfinex-derivatives","ETHF0:USTF0",1743753448328,2.55465,1818.1,1818.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743753449336,2.55465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753450333,2.55465,1818.1,1818.0,1.10041001]
["bitfinex-derivatives","ETHF0:USTF0",1743753450530,2.55465,1818.1,1818.0,4.30821001]
["bitfinex-derivatives","ETHF0:USTF0",1743753451737,2.55465,1818.1,1818.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743753451938,2.55465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753453237,2.55465,1818.1,1818.0,1.10041001]
["bitfinex-derivatives","ETHF0:USTF0",1743753453443,2.55465,1818.1,1818.0,4.30821001]
["bitfinex-derivatives","ETHF0:USTF0",1743753454641,2.55465,1818.1,1818.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743753461545,2.55465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753465149,5.05465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753466550,2.55465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753473147,5.05465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753478055,2.55465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753481653,5.05465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753483866,2.55465,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753484269,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753484766,1.10035,1818.1,1818.0,1.46570001]
["bitfinex-derivatives","ETHF0:USTF0",1743753485465,2.62885,1818.1,1818.0,1.46570001]
["bitfinex-derivatives","ETHF0:USTF0",1743753485865,1.10035,1818.1,1818.0,1.46570001]
["bitfinex-derivatives","ETHF0:USTF0",1743753488669,1.10035,1818.1,1818.0,4.67350001]
["bitfinex-derivatives","ETHF0:USTF0",1743753488976,1.10035,1818.1,1818.0,5.77391001]
["bitfinex-derivatives","ETHF0:USTF0",1743753489765,2.75043,1818.4,1818.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743753489961,1.10023,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753492876,2.59043,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753494075,1.10023,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753497566,2.51453,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753498880,1.10023,1818.3,1818.2,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743753499479,1.10022,1818.4,1818.3,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743753499983,1.10023,1818.3,1818.2,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1743753501280,1.10023,1818.3,1818.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743753501680,1.10023,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753502182,1.10023,1818.3,1818.2,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743753502682,1.10023,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753503084,2.51173,1818.3,1818.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743753503785,1.10035,1818.1,1818.0,7.98319001]
["bitfinex-derivatives","ETHF0:USTF0",1743753503984,1.10035,1818.1,1818.0,4.67890001]
["bitfinex-derivatives","ETHF0:USTF0",1743753504784,1.10035,1818.1,1818.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743753505185,2.50295,1818.1,1818.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743753505485,1.10035,1818.1,1818.0,4.30821001]
["bitfinex-derivatives","ETHF0:USTF0",1743753505785,1.10035,1818.1,1818.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743753506788,1.10035,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753507486,2.49495,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753524595,2.49495,1818.1,1817.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743753524596,1.10094,1817.2,1817.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743753524793,1.10094,1817.2,1817.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743753524995,1.10094,1817.2,1817.1,2.60062]
["bitfinex-derivatives","ETHF0:USTF0",1743753525195,1.10094,1817.2,1817.1,5.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743753525795,1.10094,1817.2,1817.1,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743753525994,1.10094,1817.2,1817.1,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743753526590,1.10094,1817.2,1817.1,9.78006]
["bitfinex-derivatives","ETHF0:USTF0",1743753527093,0.00824197,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743753527298,1.10909197,1817.3,1817.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743753527494,0.00824197,1817.3,1817.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743753529206,1.10908197,1817.3,1817.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743753529704,0.00824197,1817.3,1817.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743753535411,1.10908197,1817.3,1817.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743753535706,0.00824197,1817.3,1817.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743753537798,0.00824197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753540105,1.10908197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753540511,1.10908197,1817.3,1817.2,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743753541413,0.00824197,1817.3,1817.2,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743753541613,1.10908197,1817.3,1817.2,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743753542215,0.00824197,1817.3,1817.2,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743753542509,0.00824197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753544915,1.10908197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753545316,0.00824197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753545820,1.10908197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753546022,0.00824197,1817.3,1817.2,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743753556419,0.725,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743753556727,0.725,1817.5,1817.4,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743753557017,0.725,1817.5,1817.4,5.02728]
["bitfinex-derivatives","ETHF0:USTF0",1743753557216,0.725,1817.5,1817.4,6.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743753557925,2.22704197,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753558126,2.22704197,1817.6,1817.5,6.31082]
["bitfinex-derivatives","ETHF0:USTF0",1743753560928,1.50684197,1817.6,1817.5,6.31082]
["bitfinex-derivatives","ETHF0:USTF0",1743753561125,1e-08,1817.6,1817.5,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1743753561325,0.7008,1817.8,1817.5,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1743753561326,0.7008,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743753561528,0.7008,1817.8,1817.7,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743753561927,0.7008,1817.8,1817.7,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743753562127,2.2036,1817.8,1817.7,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743753566337,2.2036,1817.8,1817.7,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743753566536,2.2036,1817.8,1817.7,8.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743753567140,2.2036,1817.8,1817.7,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743753569643,2.2036,1817.8,1817.7,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743753570345,2.2036,1817.8,1817.7,5.80809]
["bitfinex-derivatives","ETHF0:USTF0",1743753574850,0.71794197,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743753575051,0.00824197,1817.9,1817.8,6.20783]
["bitfinex-derivatives","ETHF0:USTF0",1743753575349,0.00824197,1817.9,1817.8,6.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743753575549,0.00824197,1817.9,1817.8,47.72033]
["bitfinex-derivatives","ETHF0:USTF0",1743753579750,0.6999,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753579948,0.6999,1818.1,1818.0,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743753581747,1.80025,1818.1,1818.0,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743753582852,2.2161,1818.1,1818.0,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743753583052,2.2161,1818.1,1818.0,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1743753586060,0.6999,1818.1,1818.0,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1743753587360,3.23885,1818.1,1818.0,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1743753587553,2.1385,1818.1,1818.0,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1743753588362,3.23885,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753591463,2.1385,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753591863,2.1385,1818.1,1818.0,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743753592365,0.6999,1818.1,1818.0,5.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743753592764,2.1784,1818.1,1818.0,5.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743753594661,2.1784,1818.1,1818.0,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1743753594968,2.1784,1818.1,1818.0,5.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743753600261,0.6999,1818.1,1818.0,5.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743753600869,0.7163,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743753601070,0.7163,1818.2,1818.1,2.56715]
["bitfinex-derivatives","ETHF0:USTF0",1743753601369,1.4844,1818.5,1818.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743753602470,1.4844,1818.5,1818.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743753603273,2.58455,1818.5,1818.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743753603870,1.4844,1818.4,1818.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743753604067,7.05986001,1818.6,1818.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743753604270,8.57075001,1818.6,1818.2,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743753604473,1.5109,1818.5,1818.4,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753604962,1.5109,1818.5,1818.4,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743753605163,5.95976001,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753605460,7.47066001,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753605864,1.09984,1819.0,1818.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743753606061,2.61078,1818.9,1818.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743753606266,1.5109,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743753606475,1.5109,1818.8,1818.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743753606476,5.95976001,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743753606663,1.09971,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753606867,3.2078,1819.1,1818.7,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743753607065,1.09988,1818.9,1818.7,5.76144]
["bitfinex-derivatives","ETHF0:USTF0",1743753607371,1.39,1818.8,1818.7,4.31598197]
["bitfinex-derivatives","ETHF0:USTF0",1743753608270,3.2078,1819.1,1818.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753608568,1.09993,1818.8,1818.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753608969,7.26793,1818.8,1818.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753609170,8.65793,1818.8,1818.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753609773,1.39,1818.8,1818.7,1.10823197]
["bitfinex-derivatives","ETHF0:USTF0",1743753610164,82.40789578,1819.3,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753610368,23.06669869,1819.1,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743753610572,21.58969869,1819.1,1819.0,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743753610974,21.58969869,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753611173,21.58969869,1819.1,1818.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743753611369,21.58969869,1819.1,1818.8,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743753611370,21.58969869,1819.1,1819.0,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1743753611565,21.58969869,1819.1,1819.0,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743753612568,16.75447041,1819.1,1819.0,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743753612765,16.75447041,1819.1,1819.0,46.60121]
["bitfinex-derivatives","ETHF0:USTF0",1743753612963,16.75447041,1819.1,1819.0,47.01204064]
["bitfinex-derivatives","ETHF0:USTF0",1743753613173,11.85346446,1819.1,1819.0,49.51204064]
["bitfinex-derivatives","ETHF0:USTF0",1743753613378,1.09964,1819.3,1819.0,49.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743753613672,8.10956001,1819.7,1819.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743753613869,1.09955,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753614071,1.09957,1819.4,1819.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743753615073,2.54597,1819.4,1819.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743753615276,2.54597,1819.4,1819.0,4.78977]
["bitfinex-derivatives","ETHF0:USTF0",1743753615277,1.09975,1819.1,1819.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743753615478,1.4464,1819.3,1818.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743753615776,2.50511,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753616173,2.50513,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753616375,3.2078,1819.6,1818.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743753616583,1.09969,1819.2,1818.9,7.63084]
["bitfinex-derivatives","ETHF0:USTF0",1743753616778,1.81237,1819.3,1819.0,2.50191]
["bitfinex-derivatives","ETHF0:USTF0",1743753616975,3.27637,1819.3,1819.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743753617176,3.2078,1819.2,1818.7,3.71224197]
["bitfinex-derivatives","ETHF0:USTF0",1743753617372,1.09982,1819.0,1818.7,1.10819197]
["bitfinex-derivatives","ETHF0:USTF0",1743753617574,0.7127,1818.9,1818.8,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743753617774,1.81257,1818.9,1818.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743753617974,0.7127,1818.9,1818.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743753618269,1.81257,1818.9,1818.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743753618473,0.7127,1818.9,1818.8,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743753618678,1.81257,1818.9,1818.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743753618881,1.09978,1819.1,1818.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743753619074,1.81248,1819.1,1818.8,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1743753619279,1.09983,1819.0,1818.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743753619478,3.3321,1819.1,1818.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753620285,1.09981,1819.0,1818.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753620685,2.2323,1819.1,1818.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753620890,1.09981,1819.0,1818.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753621079,2.61941,1819.0,1818.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753621280,1.81248,1819.1,1818.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753621484,3.2078,1819.2,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753621680,1.0997,1819.2,1819.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743753622090,3.2078,1819.4,1819.1,45.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743753622283,1.09969,1819.2,1819.1,45.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743753622490,1.09969,1819.2,1819.1,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1743753623783,1.09969,1819.2,1819.1,45.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743753623784,0.7443,1819.2,1819.1,45.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743753624392,1.09975,1819.1,1819.0,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1743753624584,1.09972,1819.2,1819.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743753624779,1.09972,1819.2,1819.1,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1743753624990,1.09969,1819.2,1819.1,45.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743753625291,1.09969,1819.2,1819.1,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1743753625591,1.09969,1819.2,1819.1,45.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743753625788,1.09969,1819.2,1819.1,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1743753626590,1.09969,1819.2,1819.1,45.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743753626790,1.09969,1819.2,1819.1,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1743753627189,2.59527,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743753627595,1.09942,1819.7,1819.2,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1743753627795,1.09945,1819.6,1819.5,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743753627997,1.5151,1819.8,1819.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743753628197,11.85346446,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753628395,1.09937,1819.8,1819.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743753628699,15.06126446,1819.9,1819.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743753628997,1.09937,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743753629196,3.2078,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743753629397,4.30706,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743753629598,3.2078,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743753629895,1.09919,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753630296,4.30693,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743753630798,1.09926,1820.0,1819.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743753630999,1.09926,1819.9,1819.8,4.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743753631198,1.09918,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753631499,3.2078,1820.3,1819.9,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1743753631700,0.7348,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753631701,1.83378,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753632300,7.05871001,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743753632500,1.09902,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753632695,1.09902,1820.3,1820.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743753633097,4.30681,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753633299,1.09896,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753633600,4.6649,1820.6,1820.1,7.22136]
["bitfinex-derivatives","ETHF0:USTF0",1743753633801,4.6649,1820.6,1820.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743753634103,1.09896,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743753634303,1.09902,1820.3,1820.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743753634614,1.09902,1820.3,1820.1,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743753634615,0.7481,1820.7,1820.1,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743753634798,1.09872,1820.8,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743753634991,1.09883,1820.7,1820.4,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743753635196,1.09883,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753635197,1.09888,1820.6,1820.5,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753635395,3.28828,1820.6,1820.5,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753635596,5.78828,1820.6,1820.5,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753635796,5.78824,1820.6,1820.5,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753636497,1.09903,1820.3,1820.1,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743753636698,1.09914,1820.1,1820.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743753636900,5.4682,1820.2,1819.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743753637202,1.09926,1819.9,1819.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743753637604,3.9143,1819.9,1819.7,1.10759197]
["bitfinex-derivatives","ETHF0:USTF0",1743753637803,2.51356,1819.9,1819.7,1.10759197]
["bitfinex-derivatives","ETHF0:USTF0",1743753638104,0.7657,1819.8,1819.7,1.10759197]
["bitfinex-derivatives","ETHF0:USTF0",1743753638502,0.7657,1819.8,1819.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753638697,1.86502,1819.8,1819.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753638905,5.07282,1819.8,1819.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753639097,7.57282,1819.8,1819.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753639593,8.98712,1819.8,1819.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753639798,1.09957,1819.4,1819.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743753639997,1.4143,1819.3,1819.2,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1743753640408,1.09953,1819.5,1819.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743753640804,6.47929,1819.6,1819.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743753641107,6.47925,1819.6,1819.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743753641795,3.9735,1819.8,1819.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743753642106,1.09941,1819.7,1819.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743753642308,5.3925,1819.8,1819.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743753642511,5.3925,1819.8,1819.7,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743753642808,6.49182,1819.8,1819.7,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743753643508,5.07282,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753644100,1.86502,1819.8,1819.7,41.89939]
["bitfinex-derivatives","ETHF0:USTF0",1743753644303,1.09932,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753645503,7.40067197,1820.0,1819.5,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1743753645705,1.09938,1819.8,1819.7,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743753645904,1.09938,1819.8,1819.7,43.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743753646097,3.21604197,1820.0,1819.7,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743753646302,1.09929,1819.9,1819.8,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743753647402,3.21604197,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743753647609,0.00824197,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743753648006,1.10744197,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743753648310,2.51594197,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743753648512,1.09932,1819.8,1819.7,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743753648808,1.09932,1819.8,1819.7,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743753649007,1.09932,1819.8,1819.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743753649311,4.30712,1819.8,1819.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743753649511,4.30712,1819.8,1819.7,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743753651013,4.30712,1819.8,1819.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743753651212,5.69822,1819.8,1819.7,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743753651512,5.69822,1819.8,1819.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743753651714,5.69822,1819.8,1819.5,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743753651715,1.09945,1819.6,1819.5,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743753651912,1.79553,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743753652505,1.79549,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743753652701,3.2078,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743753652911,4.30715,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743753653910,4.30715,1819.8,1819.5,46.75655]
["bitfinex-derivatives","ETHF0:USTF0",1743753653911,1.09942,1819.7,1819.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743753654312,1.09945,1819.6,1819.5,45.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743753654511,1.4628,1819.7,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753654712,1.09945,1819.6,1819.5,45.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743753655212,1.09945,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753655414,1.09951,1819.5,1819.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743753655603,2.1883,1819.5,1819.2,9.91923197]
["bitfinex-derivatives","ETHF0:USTF0",1743753655810,1.09962,1819.4,1819.3,41.89958]
["bitfinex-derivatives","ETHF0:USTF0",1743753656811,5.3961,1819.5,1819.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753657003,4.30743,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753657408,8.24053,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753658906,14.20029001,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753660318,5.49846,1819.2,1818.2,12.20841177]
["bitfinex-derivatives","ETHF0:USTF0",1743753660615,1.10022,1818.4,1818.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743753660916,1.10005,1818.6,1818.5,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743753661121,1.10011,1818.5,1818.4,1.83584]
["bitfinex-derivatives","ETHF0:USTF0",1743753661410,1.1001,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753661613,1.10834197,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753661814,1.10011,1818.5,1818.4,1.83586]
["bitfinex-derivatives","ETHF0:USTF0",1743753662009,0.00824197,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753662411,0.00824197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753663214,1.10829197,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753663420,1.10829197,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753663818,1.10829197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753664119,0.00824197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753664615,1.10829197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753664815,0.00824197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753665412,1.10829197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753665613,0.00824197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753665813,1.10829197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753666219,0.00824197,1818.6,1818.5,41.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743753666517,1.10829197,1818.6,1818.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743753666823,1.10833197,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753667520,0.00824197,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753667720,0.00824197,1818.6,1818.5,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1743753667923,0.00824197,1818.6,1818.5,3.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743753668922,1.10829197,1818.6,1818.5,3.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743753669124,1.10829197,1818.6,1818.5,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743753669619,1.10017,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753669812,4.30797,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753670013,4.30797,1818.4,1818.3,1.50994197]
["bitfinex-derivatives","ETHF0:USTF0",1743753670219,5.84607,1818.4,1818.3,1.50994197]
["bitfinex-derivatives","ETHF0:USTF0",1743753670727,12.25707,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753671817,3.2078,1818.4,1818.3,1.10847197]
["bitfinex-derivatives","ETHF0:USTF0",1743753672123,4.30797,1818.4,1818.3,2.55117197]
["bitfinex-derivatives","ETHF0:USTF0",1743753672420,4.30797,1818.4,1818.3,1.45094197]
["bitfinex-derivatives","ETHF0:USTF0",1743753672623,4.30797,1818.4,1818.3,42.25094197]
["bitfinex-derivatives","ETHF0:USTF0",1743753672821,4.30797,1818.4,1818.3,44.04737197]
["bitfinex-derivatives","ETHF0:USTF0",1743753673023,1.10014,1818.5,1818.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743753673228,1.10014,1818.5,1818.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743753674229,4.30794,1818.5,1818.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743753674420,5.76474,1818.5,1818.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743753677023,1.10017,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753677326,2.51007,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753678129,2.51007,1818.4,1818.3,1.44264197]
["bitfinex-derivatives","ETHF0:USTF0",1743753678327,2.51007,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753678829,5.01007,1818.4,1818.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753680529,1.10023,1818.3,1818.2,2.77685767]
["bitfinex-derivatives","ETHF0:USTF0",1743753680724,7.14453,1818.3,1818.2,2.77685767]
["bitfinex-derivatives","ETHF0:USTF0",1743753680924,1.10041,1818.0,1817.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743753681225,4.30821,1818.0,1817.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743753682333,3.883,1818.2,1817.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743753682533,1.10038,1818.1,1818.0,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743753682727,1.10038,1818.1,1818.0,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743753683027,1.10038,1818.1,1817.9,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1743753683028,1.10041,1818.0,1817.9,2.62153]
["bitfinex-derivatives","ETHF0:USTF0",1743753683422,1.10041,1818.0,1817.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743753683620,3.2078,1818.1,1817.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753683621,1.10047,1817.9,1817.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753683826,7.25497,1817.9,1817.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753684021,9.75497,1817.9,1817.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753685135,1.10047,1817.9,1817.8,1.10877197]
["bitfinex-derivatives","ETHF0:USTF0",1743753685337,4.30815,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753685536,1.10041,1818.0,1817.9,3.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743753685736,4.3082,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743753685935,4.3082,1818.1,1818.0,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1743753686436,1.1004,1818.1,1818.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743753686634,1.10033,1818.2,1818.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743753686836,1.10033,1818.2,1818.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743753687138,1.4573,1818.4,1818.0,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1743753687331,1.1003,1818.3,1818.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743753687832,1.10022,1818.4,1818.3,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743753688032,5.04574,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743753688238,3.9456,1818.5,1818.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743753688433,1.1002,1818.4,1818.3,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743753688638,1.1002,1818.4,1818.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743753689040,3.2078,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743753689340,0.00824197,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743753690332,0.00824197,1818.6,1818.5,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743753690532,3.2078,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753691345,22.54414087,1819.3,1818.9,5.95741]
["bitfinex-derivatives","ETHF0:USTF0",1743753691535,1.09973,1819.2,1819.0,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743753691739,1.09975,1819.1,1819.0,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743753692039,1.09975,1819.1,1819.0,41.89981]
["bitfinex-derivatives","ETHF0:USTF0",1743753692242,1.09975,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753692429,1.4621,1819.1,1818.9,1.10806197]
["bitfinex-derivatives","ETHF0:USTF0",1743753692636,2.56189,1819.1,1818.9,1.10806197]
["bitfinex-derivatives","ETHF0:USTF0",1743753692842,2.56189,1819.1,1818.9,41.90806197]
["bitfinex-derivatives","ETHF0:USTF0",1743753693039,2.56189,1819.1,1818.9,1.10806197]
["bitfinex-derivatives","ETHF0:USTF0",1743753693536,1.09981,1819.0,1818.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753694038,5.81071,1819.0,1818.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753694240,9.67171,1819.0,1818.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753695847,9.67171,1819.0,1818.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743753696241,9.67171,1819.0,1818.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743753696242,2.75029,1818.5,1818.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743753696441,1.10047,1817.9,1817.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743753696644,1.10058,1817.8,1817.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743753696837,3.2078,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743753697041,1.1005,1817.9,1817.7,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743753697245,7.0758,1818.1,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743753697450,1.10047,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743753697654,1.10047,1817.9,1817.7,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743753697951,0.00824197,1818.0,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743753698252,0.00824197,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743753699746,1e-08,1818.0,1817.9,6.80827]
["bitfinex-derivatives","ETHF0:USTF0",1743753700147,1e-08,1818.0,1817.9,10.68627]
["bitfinex-derivatives","ETHF0:USTF0",1743753700846,1e-08,1818.0,1817.9,11.38417]
["bitfinex-derivatives","ETHF0:USTF0",1743753701451,1e-08,1818.0,1817.9,17.35417]
["bitfinex-derivatives","ETHF0:USTF0",1743753701853,1.0999,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743753702354,1.09985,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743753702752,1.09975,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753702955,0.00824197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753704351,1.10799197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753704557,0.00824197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753704954,1.10799197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753705651,0.00824197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753705958,1.10799197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753706258,0.00824197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753708158,1.10799197,1819.1,1818.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743753708355,1.10799197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753708560,0.00824197,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743753709250,0.00824197,1819.1,1819.0,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1743753709453,0.00824197,1819.1,1819.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743753709952,1e-08,1819.1,1819.0,5.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743753710253,1e-08,1819.1,1819.0,9.71911]
["bitfinex-derivatives","ETHF0:USTF0",1743753710447,1e-08,1819.1,1819.0,15.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743753712158,1e-08,1819.1,1819.0,16.13090124]
["bitfinex-derivatives","ETHF0:USTF0",1743753712548,1e-08,1819.1,1819.0,15.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743753717558,1e-08,1819.1,1819.0,16.10526573]
["bitfinex-derivatives","ETHF0:USTF0",1743753719863,0.7113,1819.8,1819.0,15.00545573]
["bitfinex-derivatives","ETHF0:USTF0",1743753720059,24.39803087,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753720263,23.29884087,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753720454,19.33634087,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743753720659,14.94282676,1820.1,1820.0,57.426]
["bitfinex-derivatives","ETHF0:USTF0",1743753720860,10.63300676,1820.1,1820.0,57.426]
["bitfinex-derivatives","ETHF0:USTF0",1743753721059,7.82570676,1820.1,1820.0,57.426]
["bitfinex-derivatives","ETHF0:USTF0",1743753721258,5.10019676,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743753721465,5.10019676,1820.6,1820.5,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743753721662,5.10019676,1820.6,1820.5,16.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743753722273,5.10019676,1820.6,1820.5,57.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743753723868,5.10019676,1820.6,1820.5,57.88654664]
["bitfinex-derivatives","ETHF0:USTF0",1743753724468,5.10019676,1820.6,1820.5,59.31004664]
["bitfinex-derivatives","ETHF0:USTF0",1743753724667,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753727862,1.09884,1820.6,1820.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743753728069,1.09896,1820.4,1820.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743753728269,1.09896,1820.4,1820.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743753728270,1.09902,1820.3,1820.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743753728564,2.2202,1820.3,1820.0,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743753728768,0.7461,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743753729263,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753729468,0.00824197,1820.7,1820.6,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1743753729769,0.00824197,1820.7,1820.6,10.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743753731173,0.00824197,1820.7,1820.6,7.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743753731471,0.00824197,1820.7,1820.6,10.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743753731969,0.00824197,1820.7,1820.6,7.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743753732366,0.00824197,1820.7,1820.6,10.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743753732563,0.00824197,1820.7,1820.6,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1743753732759,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753732963,1.54914197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753733970,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753735370,0.00824197,1820.7,1820.6,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1743753737862,2.57072197,1820.7,1820.6,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1743753738060,2.57072197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753738661,1.09884,1820.6,1820.5,2.63157]
["bitfinex-derivatives","ETHF0:USTF0",1743753738874,2.61064,1820.6,1820.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743753739761,1.5118,1820.6,1820.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743753739970,2.61064,1820.6,1820.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743753740772,1.5118,1820.6,1820.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743753741375,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753741573,1.46094197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753741774,2.55972197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753744269,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753744465,0.00824197,1820.7,1820.6,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743753744670,0.00824197,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743753744869,2.57222197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753746780,1.47344197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753747375,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753748082,0.00824197,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743753748476,0.00824197,1820.7,1820.6,45.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743753749878,0.00824197,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743753750082,1.10702197,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743753750272,2.54712197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753753482,1.44834197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753753684,2.54712197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753753982,1.44834197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753754186,2.54712197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753754382,1.44834197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753755285,2.54712197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753755783,1.44834197,1820.7,1820.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743753756081,1.09896,1820.4,1820.3,2.59409]
["bitfinex-derivatives","ETHF0:USTF0",1743753756286,4.30676,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743753756587,5.83276,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743753757685,1.09896,1820.4,1820.3,2.59406]
["bitfinex-derivatives","ETHF0:USTF0",1743753758282,1.10707197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753758477,0.00824197,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743753758895,0.00824197,1820.7,1820.6,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1743753759294,0.00824197,1820.7,1820.6,5.79364]
["bitfinex-derivatives","ETHF0:USTF0",1743753759796,0.00824197,1820.7,1820.6,11.76364]
["bitfinex-derivatives","ETHF0:USTF0",1743753761193,1.97e-06,1820.7,1820.6,14.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743753762296,3.2078,1821.5,1820.6,13.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743753762501,21.47225118,1821.9,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743753762706,1.0982,1821.7,1821.5,6.35197]
["bitfinex-derivatives","ETHF0:USTF0",1743753762902,1.09824,1821.6,1821.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743753763201,3.2078,1821.7,1821.4,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743753763396,1.474,1821.6,1821.5,41.89829]
["bitfinex-derivatives","ETHF0:USTF0",1743753763695,2.57224,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753764096,2.57224,1821.6,1821.5,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743753764399,1.09821,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743753764802,4.6818,1821.8,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743753765096,2.57212,1821.8,1821.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743753765402,2.57212,1821.8,1821.7,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1743753765599,2.57212,1821.8,1821.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743753765899,1.09812,1821.8,1821.7,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1743753766101,3.2078,1821.8,1821.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743753766308,24.68005118,1822.2,1822.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743753766599,1.09798,1822.1,1821.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743753766800,1.09798,1822.1,1822.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743753766997,1.09798,1822.1,1822.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743753767198,24.68005118,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753767402,24.68005118,1822.2,1822.0,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743753767599,1.09794,1822.1,1822.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743753767800,2.56314,1822.1,1822.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743753768305,1.4652,1822.1,1821.8,7.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743753768495,1.4652,1822.1,1821.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743753768698,1.09798,1822.1,1821.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753768903,1.098,1822.0,1821.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743753769105,4.6323,1822.2,1821.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743753769306,1.09797,1822.1,1821.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743753769602,4.30559,1822.4,1822.0,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1743753769797,4.30559,1822.4,1822.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743753769798,1.09784,1822.3,1822.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743753769993,1.09784,1822.3,1822.1,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743753770193,1.09784,1822.3,1822.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753770394,1.09782,1822.3,1822.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753770701,1.4245,1822.4,1822.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753770901,1.09788,1822.2,1822.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753771101,1.098,1822.0,1821.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743753771407,1.098,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743753771706,5.4019,1822.1,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743753771899,5.4019,1822.1,1821.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743753772104,1.09812,1821.8,1821.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743753772501,1.09809,1821.9,1821.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743753772995,1.09809,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743753773399,1.09812,1821.8,1821.7,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743753773600,5.4019,1822.1,1821.7,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743753773797,0.6958,1822.0,1821.7,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743753774009,1.09808,1821.9,1821.8,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743753774695,1.09812,1821.8,1821.7,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743753774908,1.4411,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743753774909,2.53921,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743753775107,1.4411,1821.9,1821.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753775308,1.09812,1821.8,1821.7,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743753775808,4.30592,1821.8,1821.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743753776106,4.30592,1821.8,1821.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743753776407,1.09812,1821.8,1821.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743753776704,4.30592,1821.8,1821.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743753777010,1.0979,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753777603,1.09788,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753777811,4.0119,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743753778205,1.09784,1822.3,1822.2,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743753778509,2.57076,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743753779007,21.47225118,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743753779198,20.08455118,1822.5,1822.4,9.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743753779698,20.08455118,1822.5,1822.4,47.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743753779904,21.18225118,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753780397,1.09782,1822.3,1822.2,7.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743753780602,1.0978,1822.4,1822.2,7.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743753780807,1.09782,1822.3,1822.2,7.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743753781208,22.28905118,1822.5,1822.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753781399,1.81263,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743753781601,1.81263,1822.5,1822.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753781602,1.09776,1822.4,1822.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753781801,1.09779,1822.4,1822.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743753782003,1.09782,1822.3,1822.2,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743753782899,1.09782,1822.3,1822.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753783104,1.09788,1822.2,1822.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753783304,2.2426,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753783506,0.753,1822.3,1822.0,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743753783710,1.85085,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753784107,1.85082,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753784304,3.38012,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753784716,1.0979,1822.2,1822.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753784908,1.09789,1822.2,1822.0,48.537]
["bitfinex-derivatives","ETHF0:USTF0",1743753785206,3.38017,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743753785514,1.09773,1822.5,1822.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743753786110,1.09782,1822.4,1822.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743753786613,2.74442,1822.4,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743753786815,1.09803,1822.0,1821.9,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743753787109,1.09798,1822.1,1822.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743753787314,1.098,1822.0,1821.9,41.89802]
["bitfinex-derivatives","ETHF0:USTF0",1743753787510,1.85683,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753787707,0.7589,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753788106,1.85678,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753788406,3.28778,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753788607,2.1899,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743753788807,1.09761,1822.7,1822.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743753789109,3.28751,1822.7,1822.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743753789310,1.85651,1822.7,1822.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743753789613,1.85651,1822.7,1822.6,41.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743753789809,0.7592,1822.9,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753790010,1.09754,1822.8,1822.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743753790310,0.92670797,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743753790514,0.16860797,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743753791002,0.16860797,1823.0,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753791202,3.2078,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743753791507,1.09755,1822.8,1822.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743753791707,3.32578,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743753791907,6.53358,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743753792306,6.53358,1822.9,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753792307,1.09758,1822.7,1822.6,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1743753792510,1.09758,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743753793714,1.09758,1822.7,1822.5,3.85224197]
["bitfinex-derivatives","ETHF0:USTF0",1743753793715,1.09764,1822.6,1822.5,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753793915,2.58994,1822.6,1822.5,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753794711,7.8423,1822.6,1821.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753794913,7.8423,1822.6,1821.6,11.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743753794914,1.098,1822.0,1821.6,11.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743753795210,3.2078,1822.1,1821.6,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743753795418,3.2078,1821.9,1821.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743753795601,1.09818,1821.7,1821.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743753795804,1.09818,1821.7,1821.6,1.10646197]
["bitfinex-derivatives","ETHF0:USTF0",1743753796009,0.00824197,1821.9,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743753796206,0.00824197,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743753797613,0.00824197,1821.9,1821.8,10.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743753797816,1e-08,1821.9,1821.8,10.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743753798113,1e-08,1821.9,1821.8,17.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743753800917,1e-08,1821.9,1821.8,17.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743753801617,1e-08,1821.9,1821.8,58.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743753801818,1e-08,1821.9,1821.8,58.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743753802012,1e-08,1821.9,1821.8,54.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743753802211,1e-08,1821.9,1821.8,58.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743753802819,1e-08,1821.9,1821.8,55.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743753803407,1e-08,1821.9,1821.8,58.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743753804214,1e-08,1821.9,1821.8,51.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743753804421,1e-08,1821.9,1821.8,54.91892]
["bitfinex-derivatives","ETHF0:USTF0",1743753805720,1.09806001,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743753805919,1e-08,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743753806116,1.09806001,1821.9,1821.8,43.39302]
["bitfinex-derivatives","ETHF0:USTF0",1743753806316,4.71490001,1821.9,1821.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753806522,1.09818,1821.7,1821.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753807021,1.4823,1821.7,1821.6,1.10648197]
["bitfinex-derivatives","ETHF0:USTF0",1743753807226,1.09818,1821.7,1821.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753807420,1.09818,1821.7,1821.6,1.50314197]
["bitfinex-derivatives","ETHF0:USTF0",1743753807610,2.58048,1821.7,1821.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753810827,5.08048,1821.7,1821.6,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753811022,1.09848,1821.2,1821.1,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743753811231,1.09848,1821.2,1821.1,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743753811529,2.2558,1821.4,1821.1,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743753811718,2.58402,1821.3,1821.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743753811923,2.58402,1821.3,1821.2,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743753812129,5.79182,1821.3,1821.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743753812629,1.09848,1821.2,1821.1,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753813128,1.09848,1821.2,1821.1,42.19954197]
["bitfinex-derivatives","ETHF0:USTF0",1743753813328,2.58408,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753813630,1.4856,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753813931,2.58408,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753814933,5.08408,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753818230,2.58408,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753818434,6.42208,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753818826,1.4856,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753819027,2.58408,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753819533,3.2078,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743753819729,1.86858,1821.4,1821.1,1.48540001]
["bitfinex-derivatives","ETHF0:USTF0",1743753819926,1.86858,1821.4,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743753820123,0.7702,1821.4,1821.3,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743753820728,1.86856,1821.4,1821.3,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743753820930,0.7702,1821.4,1821.3,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743753821236,1.86856,1821.4,1821.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743753821536,4.30614,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743753821734,1.09836,1821.4,1821.3,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743753821934,2.61146,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753822232,1.09847,1821.3,1821.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743753822427,1.09848,1821.2,1821.1,2.51750001]
["bitfinex-derivatives","ETHF0:USTF0",1743753822635,1.5131,1821.3,1821.1,42.21900001]
["bitfinex-derivatives","ETHF0:USTF0",1743753822829,2.61152,1821.3,1821.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743753823334,1.09848,1821.2,1821.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743753823530,3.31638,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753824037,5.81638,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753825625,3.31638,1821.2,1821.1,1.09854001]
["bitfinex-derivatives","ETHF0:USTF0",1743753825831,0.7028,1821.2,1821.1,1.09854001]
["bitfinex-derivatives","ETHF0:USTF0",1743753827534,3.2078,1821.5,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753827839,5.06836,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743753828041,1.86056,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743753828239,3.30446,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743753828642,1.0983,1821.5,1821.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743753828939,1.09845,1821.3,1821.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743753829140,1.09845,1821.3,1821.2,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1743753829838,1.09845,1821.3,1821.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743753830042,1.09845,1821.3,1821.2,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743753831244,1.09845,1821.3,1821.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743753831541,1.09845,1821.3,1821.2,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743753831840,1.09845,1821.3,1821.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743753832249,1.09845,1821.3,1821.2,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743753832837,1.09845,1821.3,1821.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743753833037,1.09845,1821.3,1821.2,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743753833741,1.09845,1821.3,1821.2,43.36978]
["bitfinex-derivatives","ETHF0:USTF0",1743753834239,1.09845,1821.3,1821.2,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743753834441,1.09845,1821.3,1821.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743753834731,2.58615,1821.3,1821.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743753835542,2.58615,1821.3,1821.2,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743753835848,5.0684,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743753836144,1.09836,1821.5,1821.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743753836343,1.09836,1821.5,1821.4,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1743753836733,1.09836,1821.5,1821.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743753837545,2.52076,1821.5,1821.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743753837737,1.09836,1821.5,1821.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743753838242,1.09836,1821.5,1821.4,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1743753838446,0.7623,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743753838646,0.7623,1821.6,1821.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743753838839,1.09824,1821.6,1821.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743753839945,1.09824,1821.6,1821.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743753840346,1.09824,1821.6,1821.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743753840548,1.09824,1821.6,1821.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743753841653,3.29244,1821.6,1821.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743753841839,6.50024,1821.6,1821.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743753842441,6.50024,1821.6,1821.2,12.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743753842442,1.09842,1821.3,1821.2,9.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743753842641,1.09842,1821.3,1821.2,7.76938]
["bitfinex-derivatives","ETHF0:USTF0",1743753842844,1.09842,1821.3,1821.2,7.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743753843846,1.09842,1821.3,1821.2,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743753844649,1.09842,1821.3,1821.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743753845049,1.09848,1821.2,1821.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743753845250,4.30628,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753845654,6.80628,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753845854,8.93968,1821.2,1821.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753847454,5.49311,1821.0,1820.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743753847750,3.2078,1820.5,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753848052,1.09902,1820.3,1820.2,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1743753848760,1.10724197,1820.4,1820.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743753848961,0.00824197,1820.4,1820.1,10.56624197]
["bitfinex-derivatives","ETHF0:USTF0",1743753849660,0.00824197,1820.4,1820.1,4.59624197]
["bitfinex-derivatives","ETHF0:USTF0",1743753849961,1.10723197,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753850161,0.00824197,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753850354,0.00824197,1820.4,1820.2,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743753850550,1.09904,1820.3,1820.2,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743753850754,0.00824197,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753852655,0.00824197,1820.4,1820.3,4.91502]
["bitfinex-derivatives","ETHF0:USTF0",1743753852865,0.00824197,1820.4,1820.3,45.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743753857062,1.10720197,1820.4,1820.3,45.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743753857260,0.00824197,1820.4,1820.3,45.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743753857659,1.10720197,1820.4,1820.3,45.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743753857860,0.00824197,1820.4,1820.3,45.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743753858061,1.10720197,1820.4,1820.3,45.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743753858255,1.10723197,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753858462,0.00824197,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753858660,1.10720197,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743753858866,1.09908,1820.2,1820.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753859562,3.34928,1820.2,1820.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753862064,1.09938,1819.8,1819.7,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743753862368,1.09953,1819.5,1819.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743753862671,1.09953,1819.5,1819.4,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1743753863166,2.9765,1819.7,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753863167,1.09957,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753863568,4.30737,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753863871,8.28907,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753867971,5.78907,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753869176,4.30737,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753869369,4.30737,1819.4,1819.3,1.49014197]
["bitfinex-derivatives","ETHF0:USTF0",1743753871077,4.30737,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753873184,3.2078,1819.8,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753873478,1.09943,1819.7,1819.3,2.75726197]
["bitfinex-derivatives","ETHF0:USTF0",1743753873672,1.09943,1819.7,1819.5,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743753873975,1.09943,1819.7,1819.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743753874178,1.09951,1819.5,1819.4,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743753874480,4.6057,1819.6,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753874677,1.09952,1819.5,1819.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743753874878,4.30729,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743753875478,3.2078,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743753875680,1.09951,1819.5,1819.4,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1743753875981,1.09957,1819.4,1819.3,1.10787197]
["bitfinex-derivatives","ETHF0:USTF0",1743753876182,1.09957,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753876476,4.30737,1819.4,1819.3,1.46854197]
["bitfinex-derivatives","ETHF0:USTF0",1743753876688,5.71437,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753878183,4.30737,1819.4,1819.3,1.10787197]
["bitfinex-derivatives","ETHF0:USTF0",1743753878481,4.30737,1819.4,1819.3,2.52997197]
["bitfinex-derivatives","ETHF0:USTF0",1743753878482,1.09957,1819.4,1819.3,2.52997197]
["bitfinex-derivatives","ETHF0:USTF0",1743753878983,1.09957,1819.4,1819.3,1.43034197]
["bitfinex-derivatives","ETHF0:USTF0",1743753879480,2.60447,1819.4,1819.3,1.43034197]
["bitfinex-derivatives","ETHF0:USTF0",1743753879878,1.09957,1819.4,1819.3,1.43034197]
["bitfinex-derivatives","ETHF0:USTF0",1743753880078,2.60447,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753880378,5.10447,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753882077,2.60447,1819.4,1819.3,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753889987,5.10447,1819.4,1819.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753895592,8.85847,1819.4,1819.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753895797,8.85747,1819.4,1819.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743753900101,1.09999,1818.7,1818.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743753901297,1.09999,1818.7,1818.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743753904601,4.31601197,1818.8,1818.6,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743753904800,4.31601197,1818.8,1818.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743753912098,4.31597197,1818.8,1818.7,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1743753912305,1.10817197,1818.8,1818.7,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1743753912504,4.31597197,1818.8,1818.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743753917700,1.10029,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743753917904,1.10029,1818.2,1818.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743753918607,1.10026,1818.3,1818.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743753918904,1.10019,1818.4,1818.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743753919106,1.10011,1818.5,1818.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743753920112,1.10018,1818.4,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743753920904,1.10018,1818.4,1818.3,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1743753921410,1.10018,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753921607,1.10017,1818.4,1818.3,2.58288]
["bitfinex-derivatives","ETHF0:USTF0",1743753921807,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753922008,1.10017,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753922709,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753922906,1.10017,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753923112,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753923310,1.10017,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753924713,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753925503,1.10017,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753926011,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753926805,1.10017,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753927606,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753928002,1.10017,1818.4,1818.3,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743753928204,1.10017,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753929011,2.62607,1818.4,1818.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743753929815,1.10023,1818.3,1818.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743753930010,1.10029,1818.2,1818.1,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743753930203,1.10029,1818.2,1818.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743753930410,1.10035,1818.1,1818.0,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753930615,5.84215,1818.1,1818.0,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743753931114,1.10066,1817.6,1817.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753931310,1.10072,1817.5,1817.4,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1743753931510,1.10072,1817.5,1817.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743753931921,7.49349,1817.6,1817.2,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743753932214,1.1008,1817.4,1817.2,43.72609472]
["bitfinex-derivatives","ETHF0:USTF0",1743753932414,1.1008,1817.4,1817.3,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1743753932615,1.10072,1817.5,1817.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743753932817,1.10072,1817.5,1817.4,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743753933516,1.10072,1817.5,1817.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743753933914,1.10072,1817.5,1817.4,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1743753934722,1.10072,1817.5,1817.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743753935324,2.54122,1817.5,1817.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743753936417,1.10072,1817.5,1817.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743753937421,1.10072,1817.5,1817.2,42.90429472]
["bitfinex-derivatives","ETHF0:USTF0",1743753937422,1.10084,1817.3,1817.2,42.90429472]
["bitfinex-derivatives","ETHF0:USTF0",1743753937812,1.10084,1817.3,1817.2,42.25219472]
["bitfinex-derivatives","ETHF0:USTF0",1743753938115,1.10084,1817.3,1817.2,0.00549472]
["bitfinex-derivatives","ETHF0:USTF0",1743753938308,0.7027,1817.3,1816.7,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1743753938513,1.1009,1817.3,1817.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743753938712,1.5383,1817.4,1817.1,4.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743753939017,1.10072,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743753939221,4.30852,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743753939419,1.10072,1817.5,1817.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743753939616,1.10072,1817.5,1817.4,1.85948]
["bitfinex-derivatives","ETHF0:USTF0",1743753940921,1.10072,1817.5,1817.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743753941422,1.10072,1817.5,1817.4,1.85948]
["bitfinex-derivatives","ETHF0:USTF0",1743753941622,1.10072,1817.5,1817.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743753944523,1.10072,1817.5,1817.4,3.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743753944722,0.00824197,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743753945027,0.00824197,1817.6,1817.5,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1743753945324,3.21604197,1817.6,1817.5,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1743753945621,4.31670197,1817.6,1817.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743753946628,1.10890197,1817.6,1817.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743753947020,1.10072,1817.5,1817.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743753947215,1.10072,1817.5,1817.3,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1743753947216,1.10078,1817.4,1817.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743753947418,1.10078,1817.4,1817.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1743753947419,4.30858,1817.4,1817.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1743753947623,1.10102,1817.0,1816.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743753947818,1.10102,1817.0,1816.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753948227,2.64172,1817.0,1816.9,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743753948418,2.64172,1817.0,1816.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753949022,3.40512,1817.0,1816.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753949430,6.61292,1817.0,1816.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753949625,2.75281,1816.9,1816.5,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743753949827,2.75281,1816.9,1816.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753949828,1.1012,1816.7,1816.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753950126,1.10126,1816.6,1816.5,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1743753950528,1.10126,1816.6,1816.5,42.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743753950830,1.10126,1816.6,1816.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743753951425,2.61286,1816.6,1816.5,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1743753951727,1.10126,1816.6,1816.5,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1743753952732,1.10126,1816.6,1816.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743753952928,2.61286,1816.6,1816.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743753953326,2.61286,1816.6,1816.5,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1743753953535,1.10126,1816.6,1816.5,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1743753953734,1.10126,1816.6,1816.5,2.60182]
["bitfinex-derivatives","ETHF0:USTF0",1743753955328,1.10126,1816.6,1816.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743753955729,1.10138,1816.4,1816.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743753956028,1.10138,1816.4,1816.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743753956730,1.10144,1816.3,1816.2,7.80859]
["bitfinex-derivatives","ETHF0:USTF0",1743753956931,1.10144,1816.3,1816.2,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743753957235,1.10144,1816.3,1816.2,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743753957831,3.21604197,1816.5,1816.2,9.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743753958031,4.31742197,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743753958232,1.10148,1816.3,1816.2,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743753958433,4.31739197,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743753958638,1.10138,1816.4,1816.3,2.55682]
["bitfinex-derivatives","ETHF0:USTF0",1743753958933,1.10138,1816.4,1816.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743753959138,1.1015,1816.2,1816.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743753959338,1.1015,1816.2,1816.1,3.32476]
["bitfinex-derivatives","ETHF0:USTF0",1743753959538,1.1015,1816.2,1816.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743753960034,2.5043,1816.2,1816.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743753960233,3.2346,1816.2,1816.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743753961034,1.10156,1816.1,1816.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743753961238,4.30936,1816.1,1816.0,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1743753961533,1.10161,1816.1,1815.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743753961839,0.7303,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743753962239,1.8318,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743753962635,0.00824197,1816.5,1816.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743753962837,0.00824197,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743753963343,1.10956197,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743753963532,1.10956197,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753965239,0.00824197,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753965440,1.10956197,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753966143,1e-08,1816.5,1816.4,11.03008]
["bitfinex-derivatives","ETHF0:USTF0",1743753966537,1e-08,1816.5,1816.4,14.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743753968037,1.10132001,1816.5,1816.4,14.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743753968643,1e-08,1816.5,1816.4,14.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743753970038,1e-08,1816.5,1816.4,55.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743753970444,1.10132001,1816.5,1816.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743753970643,1.10132001,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753971546,1e-08,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753971745,1.10132001,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753971932,1.10132001,1816.5,1816.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743753972242,1.10132001,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753972445,2.63052001,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753972645,1e-08,1816.5,1816.4,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743753973145,1e-08,1816.5,1816.4,14.78608]
["bitfinex-derivatives","ETHF0:USTF0",1743753973438,1e-08,1816.5,1816.4,15.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743753973645,1e-08,1816.5,1816.4,12.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743753973945,1.10132001,1816.5,1816.4,12.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743753974545,1.10138,1816.4,1816.3,0.00824195]
["bitfinex-derivatives","ETHF0:USTF0",1743753974742,3.39238,1816.4,1816.3,0.00824195]
["bitfinex-derivatives","ETHF0:USTF0",1743753975044,4.08928,1816.4,1816.3,0.00824195]
["bitfinex-derivatives","ETHF0:USTF0",1743753975344,7.29708,1816.4,1816.3,0.00824195]
["bitfinex-derivatives","ETHF0:USTF0",1743753976047,4.08928,1816.4,1816.3,1.10968195]
["bitfinex-derivatives","ETHF0:USTF0",1743753976936,4.08928,1816.4,1816.3,0.00824195]
["bitfinex-derivatives","ETHF0:USTF0",1743753977736,7.29708,1816.4,1816.3,0.00824195]
["bitfinex-derivatives","ETHF0:USTF0",1743753978639,1.10144,1816.3,1816.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743753978935,2.63714,1816.3,1816.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743753980849,2.63714,1816.3,1816.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743753981552,2.63714,1816.3,1816.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743753981950,2.63714,1816.3,1816.2,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743753982556,5.13714,1816.3,1816.2,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743753982853,1.10159,1816.1,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743753983048,7.42,1816.4,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743753983049,4.6665,1816.4,1816.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1743753983249,1.10148,1816.3,1816.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743753983745,1.10152,1816.2,1816.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743753983953,1.1015,1816.2,1816.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743753984146,3.2078,1816.2,1815.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753984353,1.10169,1815.9,1815.8,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743753984653,1.10169,1815.9,1815.8,7.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743753984849,1.10162,1816.1,1815.8,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1743753985054,1.10162,1816.1,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743753985755,1.10154,1816.2,1816.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743753985954,1.10142,1816.4,1816.0,9.76281]
["bitfinex-derivatives","ETHF0:USTF0",1743753986146,1.1015,1816.3,1816.2,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743753986455,1.1015,1816.2,1816.1,6.42862]
["bitfinex-derivatives","ETHF0:USTF0",1743753986754,1.1015,1816.2,1816.1,47.22862]
["bitfinex-derivatives","ETHF0:USTF0",1743753987447,1.1015,1816.3,1816.2,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743753987953,2.51624,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743753988557,1.10144,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743753989455,2.51617001,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743753991055,1.10143,1816.4,1816.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743753991651,1.10144,1816.3,1816.2,8.25628]
["bitfinex-derivatives","ETHF0:USTF0",1743753992752,2.60004,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743753992957,1.10144,1816.3,1816.2,8.25625]
["bitfinex-derivatives","ETHF0:USTF0",1743753993158,2.55534,1816.3,1816.2,8.25625]
["bitfinex-derivatives","ETHF0:USTF0",1743753993553,2.55534,1816.3,1816.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743753993754,2.55534,1816.3,1816.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743753994355,2.55534,1816.3,1816.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743753994656,1.4539,1816.3,1816.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743753994860,2.55534,1816.3,1816.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743753995861,1.4539,1816.3,1816.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743753996056,2.55534,1816.3,1816.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743753996561,2.55534,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743753999057,2.55537,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743753999258,2.55537,1816.3,1816.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743754000765,1e-08,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754000966,1.10142001,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754001266,1.10138,1816.4,1816.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743754001561,1e-08,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754001760,1e-08,1816.5,1816.4,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743754001955,1e-08,1816.5,1816.4,11.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743754002365,1e-08,1816.5,1816.4,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743754002664,1e-08,1816.5,1816.4,12.34968]
["bitfinex-derivatives","ETHF0:USTF0",1743754006871,1.10132001,1816.5,1816.4,12.34968]
["bitfinex-derivatives","ETHF0:USTF0",1743754007067,1.10132001,1816.5,1816.4,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743754008174,1e-08,1816.5,1816.4,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743754010373,1e-08,1816.5,1816.4,11.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743754010577,1e-08,1816.5,1816.4,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743754014579,1.10132001,1816.5,1816.4,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743754014878,1.83932001,1816.5,1816.4,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743754015273,1.10138,1816.4,1816.3,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1743754015582,1.82078,1816.4,1816.3,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1743754016269,3.24138,1816.4,1816.3,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1743754017076,3.24138,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743754019979,3.24138,1816.4,1816.3,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1743754020788,1.10138,1816.4,1816.3,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1743754022084,3.23447001,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754022277,3.23447001,1816.5,1816.4,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743754022683,3.23447001,1816.5,1816.4,43.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743754023380,3.23447001,1816.5,1816.4,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743754023685,1.10144,1816.3,1816.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743754023979,4.30924,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743754024285,3.9161,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743754024488,5.01754,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743754025084,5.01754,1816.3,1816.2,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743754025584,4.30924,1816.3,1816.2,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743754025786,4.30924,1816.3,1816.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743754026084,4.30924,1816.3,1816.2,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743754027386,1.4226,1816.4,1816.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743754027685,1.83932001,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754028288,1.83932001,1816.5,1816.4,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1743754029086,1.83932001,1816.5,1816.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743754029284,1.10138,1816.4,1816.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743754029488,3.22688,1816.4,1816.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743754029987,5.72688,1816.4,1816.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743754030184,1.10144,1816.3,1816.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743754030375,5.76114,1816.3,1816.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743754031588,1.1015,1816.2,1816.1,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1743754031889,3.2843,1816.2,1816.1,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1743754032080,3.2843,1816.2,1816.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743754032378,3.2843,1816.2,1816.1,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1743754032590,3.2843,1816.2,1816.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743754032775,3.2843,1816.2,1816.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743754034089,3.2843,1816.2,1816.1,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1743754034881,3.2843,1816.2,1816.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743754035278,3.2078,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743754035479,1e-08,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754035683,1.10135001,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743754035980,1e-08,1816.5,1816.4,45.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743754036181,1e-08,1816.5,1816.4,46.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743754042988,1e-08,1816.5,1816.4,52.75048]
["bitfinex-derivatives","ETHF0:USTF0",1743754044088,1e-08,1816.5,1816.4,50.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743754045195,1e-08,1816.5,1816.4,46.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743754045495,1e-08,1816.5,1816.4,5.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743754045695,1e-08,1816.5,1816.4,8.24048]
["bitfinex-derivatives","ETHF0:USTF0",1743754045896,1e-08,1816.5,1816.4,49.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743754046497,1e-08,1816.5,1816.4,46.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743754047394,1e-08,1816.5,1816.4,49.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743754049801,1e-08,1816.5,1816.4,46.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743754050002,1e-08,1816.5,1816.4,5.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743754050501,1e-08,1816.5,1816.4,46.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743754051703,1.10132001,1816.5,1816.4,46.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743754052202,1.10132001,1816.5,1816.4,5.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743754052397,1.10138,1816.4,1816.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743754052598,4.30918,1816.4,1816.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743754052801,1.10156,1816.1,1816.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743754053197,1.10156,1816.1,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743754053797,1.84206,1816.1,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743754053998,1.84206,1816.1,1815.9,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743754054207,3.08972,1816.0,1815.9,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743754054701,3.08972,1816.0,1815.9,41.90169]
["bitfinex-derivatives","ETHF0:USTF0",1743754055397,3.08972,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754055900,1.10169,1815.9,1815.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743754056101,2.63259,1815.9,1815.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743754056410,2.63259,1815.9,1815.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743754056898,8.84459,1815.9,1815.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743754057296,1.10211,1815.2,1815.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743754057596,1.10211,1815.2,1815.1,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1743754058201,1.48474197,1815.3,1815.1,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1743754058501,2.58683197,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743754058902,1.10211,1815.2,1815.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743754059201,1.10211,1815.2,1815.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743754059202,1.10217,1815.1,1815.0,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1743754059396,2.57866,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743754060203,2.57865,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743754060895,1.4765,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743754061206,0.76294197,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743754061497,0.00824197,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743754061703,0.00824197,1815.3,1815.2,2.56851]
["bitfinex-derivatives","ETHF0:USTF0",1743754062003,0.00824197,1815.3,1815.2,43.36851]
["bitfinex-derivatives","ETHF0:USTF0",1743754063698,0.00824197,1815.3,1815.2,48.13545653]
["bitfinex-derivatives","ETHF0:USTF0",1743754064000,1.10179,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743754064200,1.10185,1815.7,1815.6,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743754064400,1.10185,1815.7,1815.6,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743754064601,1.10185,1815.7,1815.6,43.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743754065498,2.58403197,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743754066106,1.10181,1815.7,1815.6,43.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743754066403,1.10181,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754066601,1.10193,1815.5,1815.4,3.36887653]
["bitfinex-derivatives","ETHF0:USTF0",1743754067006,1.10192,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743754067811,1.10211,1815.2,1815.1,1.11037196]
["bitfinex-derivatives","ETHF0:USTF0",1743754068106,1.10208,1815.3,1815.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743754068308,1.10208,1815.3,1815.2,2.62788]
["bitfinex-derivatives","ETHF0:USTF0",1743754068604,2.51388,1815.3,1815.2,2.62788]
["bitfinex-derivatives","ETHF0:USTF0",1743754069105,1.10211,1815.2,1815.1,41.91038196]
["bitfinex-derivatives","ETHF0:USTF0",1743754069309,2.59674,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743754069703,0.7356,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743754069906,1.5203,1815.7,1815.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743754069907,1.10188,1815.6,1815.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743754070406,1.10185,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743754071202,2.62215,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743754071607,1.10191,1815.6,1815.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743754073411,2.62217,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743754074511,1.10193,1815.6,1815.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743754074901,0.74384197,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743754075106,0.00824197,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743754075307,0.00824197,1815.8,1815.7,5.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743754076714,1.97e-06,1815.8,1815.7,8.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743754078614,1.97e-06,1815.8,1815.7,10.33125653]
["bitfinex-derivatives","ETHF0:USTF0",1743754080616,1.97e-06,1815.8,1815.7,6.57525653]
["bitfinex-derivatives","ETHF0:USTF0",1743754080815,1.97e-06,1815.8,1815.7,7.82025653]
["bitfinex-derivatives","ETHF0:USTF0",1743754081611,1.97e-06,1815.8,1815.7,10.32025653]
["bitfinex-derivatives","ETHF0:USTF0",1743754087316,1.97e-06,1815.8,1815.7,11.83075653]
["bitfinex-derivatives","ETHF0:USTF0",1743754088919,2.18,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743754089412,5.95992,1817.2,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743754089720,1.4558,1816.9,1816.8,45.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743754089920,2.55677,1816.9,1816.8,45.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743754090223,1.4558,1816.9,1816.8,45.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743754090415,1.4558,1816.9,1816.8,46.54473]
["bitfinex-derivatives","ETHF0:USTF0",1743754090720,1.10103,1816.8,1816.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754091021,1.85283,1816.8,1816.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754091222,3.25303,1816.8,1816.7,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754091421,8.96083,1816.8,1816.7,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754091623,2.75295,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754091920,1.10135,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754092113,1.10135,1816.3,1816.2,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743754092316,1.10141,1816.2,1816.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743754092516,1.4002,1816.1,1816.0,8.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743754092723,1.4002,1816.1,1816.0,9.49521]
["bitfinex-derivatives","ETHF0:USTF0",1743754095426,1.4002,1816.1,1815.9,41.90977197]
["bitfinex-derivatives","ETHF0:USTF0",1743754095427,1.10151,1816.0,1815.9,41.90977197]
["bitfinex-derivatives","ETHF0:USTF0",1743754097132,1.10151,1816.0,1815.9,45.11757197]
["bitfinex-derivatives","ETHF0:USTF0",1743754097319,2.50168,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743754097519,2.50168,1816.1,1816.0,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1743754097828,1.4002,1816.1,1816.0,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1743754099422,1.4002,1816.1,1816.0,3.25251]
["bitfinex-derivatives","ETHF0:USTF0",1743754099622,2.55024,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743754099824,1.4488,1816.2,1816.1,2.61255]
["bitfinex-derivatives","ETHF0:USTF0",1743754100127,0.697,1816.2,1816.1,9.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743754100327,3.30213,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743754100529,4.04333,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743754101030,0.7412,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743754101325,1.4921,1816.7,1816.3,5.51544653]
["bitfinex-derivatives","ETHF0:USTF0",1743754101522,2.59322,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743754101721,1.10115,1816.6,1816.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743754101926,1.4921,1816.6,1816.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743754102126,1.4921,1816.6,1816.5,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743754102828,2.59325,1816.6,1816.5,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743754103129,2.59325,1816.6,1816.5,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1743754103322,1.4921,1816.6,1816.5,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1743754103925,2.59325,1816.6,1816.5,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1743754104230,1.4921,1816.6,1816.5,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1743754104633,1.10114,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743754105529,1.10107,1816.8,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743754105927,5.03737,1816.8,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743754106128,1.4363,1816.8,1816.5,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754106324,2.53741,1816.7,1816.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743754106525,1.4363,1816.7,1816.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743754106827,2.53739,1816.7,1816.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743754107824,1.4363,1816.7,1816.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743754108525,1.4112,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743754108720,1.4112,1816.9,1816.8,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743754109133,1.4112,1816.9,1816.8,6.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743754109430,2.9251,1816.9,1816.8,47.15703]
["bitfinex-derivatives","ETHF0:USTF0",1743754110533,1.97e-06,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743754110740,1.97e-06,1817.0,1816.9,5.81777]
["bitfinex-derivatives","ETHF0:USTF0",1743754110927,1.97e-06,1817.0,1816.9,8.31777]
["bitfinex-derivatives","ETHF0:USTF0",1743754111235,1.97e-06,1817.0,1816.9,49.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743754111731,1.97e-06,1817.0,1816.9,49.54955534]
["bitfinex-derivatives","ETHF0:USTF0",1743754112835,1.97e-06,1817.0,1816.9,49.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743754113337,1.10044,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743754113636,1.81124,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743754113836,1.10044,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743754114137,1.10034,1818.0,1817.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743754114328,3.25924,1818.0,1817.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743754115245,0.00824197,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743754115534,1.97e-06,1818.1,1818.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743754115734,1.97e-06,1818.1,1818.0,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743754116233,1.97e-06,1818.1,1818.0,46.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743754116634,27.5099948,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743754116635,21.5526348,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743754116935,24.7604348,1818.8,1818.5,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754117137,3.2078,1818.6,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743754117332,3.2078,1818.6,1818.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743754117525,2.6103,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743754117730,1.5103,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743754118637,1.5103,1818.6,1818.4,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743754118936,2.61029,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743754119132,2.61029,1818.6,1818.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743754119637,1.5103,1818.6,1818.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743754120133,2.61024,1818.6,1818.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743754120333,1.5103,1818.6,1818.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743754121038,1.53314197,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743754121238,2.92274197,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743754121539,4.02262197,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743754121734,1.09995,1818.6,1818.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743754121933,1.3896,1818.6,1818.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743754122440,1.3896,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743754123338,2.48959,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743754124037,1.1,1818.5,1818.4,5.74061]
["bitfinex-derivatives","ETHF0:USTF0",1743754124239,2.6387,1818.5,1818.4,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743754124537,1.5387,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743754125034,1.5387,1818.5,1818.4,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743754125340,2.6387,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743754127040,1.10023,1818.2,1818.1,4.89618]
["bitfinex-derivatives","ETHF0:USTF0",1743754128241,2.54933,1818.2,1818.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743754128740,1.10024,1818.1,1818.0,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743754129039,1.4645,1818.3,1818.0,5.95851]
["bitfinex-derivatives","ETHF0:USTF0",1743754129244,4.01378,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743754129837,0.7156,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743754130143,2.51634,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743754132137,1.10024,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743754132538,1.10024,1818.1,1818.0,11.78221653]
["bitfinex-derivatives","ETHF0:USTF0",1743754132938,2.63714,1818.1,1818.0,11.78221653]
["bitfinex-derivatives","ETHF0:USTF0",1743754133540,1.10036,1817.9,1817.8,1.10862197]
["bitfinex-derivatives","ETHF0:USTF0",1743754135342,3.60036,1817.9,1817.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754135734,5.13726,1817.9,1817.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754143849,5.13726,1817.9,1817.8,1.19254197]
["bitfinex-derivatives","ETHF0:USTF0",1743754145745,1.10031,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743754145941,1.10027,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743754146244,1.10027,1818.1,1818.0,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743754146448,1.10027,1818.1,1818.0,2.63287]
["bitfinex-derivatives","ETHF0:USTF0",1743754146841,1.82183,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743754147044,1.82183,1818.2,1818.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743754147544,1.10011,1818.4,1818.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743754147745,1.10003,1818.5,1818.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743754148045,1.10008,1818.4,1818.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743754148347,1.10012,1818.3,1818.2,6.40664]
["bitfinex-derivatives","ETHF0:USTF0",1743754150150,1.10012,1818.3,1818.2,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743754150744,1.10012,1818.3,1818.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743754150745,1.10024,1818.1,1818.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743754150947,1.10024,1818.1,1818.0,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743754151649,1.10024,1818.1,1818.0,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743754152349,1.10024,1818.1,1818.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743754152538,1.10024,1818.1,1818.0,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743754152750,1.10024,1818.1,1818.0,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743754153645,2.53414,1818.1,1818.0,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743754153849,5.03414,1818.1,1818.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743754154842,2.53414,1818.1,1818.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743754155651,1.10024,1818.1,1818.0,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743754155852,1.10024,1818.1,1818.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743754156349,1.10024,1818.1,1818.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743754156541,1.10024,1818.1,1818.0,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743754156946,3.9552,1818.4,1818.0,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743754157149,1.10018,1818.2,1818.1,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1743754157951,1.10018,1818.2,1818.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743754158446,1.10016,1818.3,1818.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743754158646,1.10016,1818.3,1818.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743754158847,1.10009,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743754159046,1.10009,1818.4,1818.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743754159246,1.10009,1818.4,1818.3,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1743754159545,0.7674,1818.6,1818.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743754159749,1.10001,1818.5,1818.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743754159945,1.09999,1818.6,1818.5,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743754160149,1.10002,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743754160647,1.10002,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754160848,1.10002,1818.5,1818.4,41.90006]
["bitfinex-derivatives","ETHF0:USTF0",1743754161653,1.09999,1818.6,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743754162250,1.1,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1743754162956,1.09999,1818.6,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743754163357,1.1,1818.5,1818.4,41.90001]
["bitfinex-derivatives","ETHF0:USTF0",1743754163652,1.09998,1818.6,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743754164053,1.1,1818.5,1818.4,41.90001]
["bitfinex-derivatives","ETHF0:USTF0",1743754164252,1.1,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743754169952,1.48804197,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754170158,1.10812197,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743754170558,0.00824197,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743754171457,0.00824197,1818.7,1818.6,4.83194]
["bitfinex-derivatives","ETHF0:USTF0",1743754171662,0.00824197,1818.7,1818.6,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743754172756,0.00824197,1818.7,1818.6,8.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743754173563,1.82298,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743754173864,1.09968,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743754174258,3.2078,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743754174459,3.2078,1819.2,1819.1,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1743754175059,4.30738,1819.2,1819.1,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1743754175464,5.77878,1819.2,1819.1,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1743754175662,4.30738,1819.2,1819.1,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1743754175862,3.2078,1819.2,1819.1,3.03014]
["bitfinex-derivatives","ETHF0:USTF0",1743754176964,3.2078,1819.2,1819.1,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1743754177173,3.2078,1819.2,1819.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1743754177372,0.00824197,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743754177566,0.00824197,1819.3,1819.2,10.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743754178068,0.00824197,1819.3,1819.2,12.46192653]
["bitfinex-derivatives","ETHF0:USTF0",1743754178069,1e-08,1819.3,1819.2,12.46192653]
["bitfinex-derivatives","ETHF0:USTF0",1743754178666,1e-08,1819.3,1819.2,14.96192653]
["bitfinex-derivatives","ETHF0:USTF0",1743754179173,1.83652,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743754179868,0.7375,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743754180167,0.00824197,1820.3,1820.0,4.27905197]
["bitfinex-derivatives","ETHF0:USTF0",1743754180359,0.00824197,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743754180760,0.00824197,1820.3,1820.2,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1743754181062,0.00824197,1820.3,1820.2,8.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743754181258,0.00824197,1820.3,1820.2,9.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743754181971,1.09877,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743754182169,2.53817,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743754182365,2.53817,1820.6,1820.5,41.89879]
["bitfinex-derivatives","ETHF0:USTF0",1743754182568,1.4394,1820.6,1820.5,41.89879]
["bitfinex-derivatives","ETHF0:USTF0",1743754182768,2.53813,1820.6,1820.5,41.89879]
["bitfinex-derivatives","ETHF0:USTF0",1743754182965,2.53813,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754183369,2.53813,1820.6,1820.5,42.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743754183568,2.53813,1820.6,1820.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743754185373,3.21329473,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743754185676,0.00549473,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743754185868,0.00549473,1820.7,1820.6,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1743754186174,1.10416473,1820.7,1820.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743754187567,2.60226473,1820.7,1820.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743754187767,6.75034473,1820.7,1820.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743754187966,1.09889,1820.4,1820.2,9.54155]
["bitfinex-derivatives","ETHF0:USTF0",1743754188275,1.4347,1820.3,1820.2,9.54155]
["bitfinex-derivatives","ETHF0:USTF0",1743754188575,2.53361,1820.3,1820.2,9.54155]
["bitfinex-derivatives","ETHF0:USTF0",1743754188767,1.4347,1820.3,1820.2,9.54155]
["bitfinex-derivatives","ETHF0:USTF0",1743754188967,1.4347,1820.3,1820.2,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1743754192574,2.53361,1820.3,1820.2,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1743754192774,1.4347,1820.3,1820.2,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1743754193075,2.53361,1820.3,1820.2,2.58175]
["bitfinex-derivatives","ETHF0:USTF0",1743754193266,2.53361,1820.3,1820.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743754193469,1.4347,1820.3,1820.1,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743754193667,1.09902,1820.2,1820.1,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743754194274,1.09902,1820.2,1820.1,2.59852]
["bitfinex-derivatives","ETHF0:USTF0",1743754194574,1.09902,1820.2,1820.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743754195674,1.09902,1820.2,1820.1,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1743754195977,1.09902,1820.2,1820.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743754196172,1.09902,1820.2,1820.1,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1743754196774,1.09902,1820.2,1820.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743754196976,1.09902,1820.2,1820.1,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1743754197771,1.09902,1820.2,1820.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743754198274,1.09902,1820.2,1820.1,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1743754198471,1.09902,1820.2,1820.1,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743754198669,1.09902,1820.2,1820.1,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743754198977,4.30682,1820.2,1820.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743754199375,1.09902,1820.2,1820.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743754200073,4.30682,1820.2,1820.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743754201376,4.30682,1820.2,1820.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743754201679,4.30682,1820.2,1820.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743754201872,1.09902,1820.2,1820.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743754202071,1.4347,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743754202371,1.4347,1820.3,1820.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743754202372,2.53365,1820.3,1820.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743754202577,5.49412,1820.5,1820.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743754202578,1.09882,1820.5,1820.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743754202872,1.09888,1820.4,1820.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743754203076,1.09884,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743754203287,2.57127,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743754203676,2.57127,1820.6,1820.5,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1743754203872,4.31196473,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743754204072,3.21329473,1820.7,1820.6,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743754204379,4.31196473,1820.7,1820.6,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743754204676,3.21329473,1820.7,1820.6,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743754204874,4.31196473,1820.7,1820.6,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743754205072,0.00549473,1820.7,1820.6,6.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743754207066,3.2078,1821.3,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743754207271,1.09843,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743754207477,1.09849,1821.0,1820.9,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1743754208076,1.09846,1821.1,1821.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743754208277,1.09846,1821.1,1821.0,2.58937]
["bitfinex-derivatives","ETHF0:USTF0",1743754208476,1.09846,1821.1,1821.0,2.58939]
["bitfinex-derivatives","ETHF0:USTF0",1743754208781,1.5064,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743754209078,2.60477,1821.2,1821.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743754209279,3.9539,1821.3,1821.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743754209575,1.09837,1821.2,1821.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743754209776,2.58887,1821.2,1821.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743754209979,2.58887,1821.2,1821.1,2.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743754210287,2.58887,1821.2,1821.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743754210481,2.58887,1821.2,1821.1,2.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743754211591,5.05225,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743754211778,1.84445,1821.3,1821.2,2.63997]
["bitfinex-derivatives","ETHF0:USTF0",1743754212285,3.2078,1821.7,1821.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743754212581,5.3433,1821.7,1821.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743754212885,1.09816,1821.6,1821.4,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743754213087,1.4036,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743754213385,2.50173,1821.6,1821.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743754213780,3.2078,1821.9,1821.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743754213979,3.2078,1821.9,1821.5,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743754213980,1.09813,1821.6,1821.5,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743754214476,1.09813,1821.6,1821.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743754214677,1.4036,1821.8,1821.5,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743754214678,1.0981,1821.7,1821.5,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743754214873,1.4036,1821.8,1821.5,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743754215085,1.09807,1821.7,1821.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743754216285,1.09825,1821.4,1821.3,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1743754216486,1.09824,1821.5,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754216691,1.5265,1821.4,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754216989,2.62475,1821.4,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754217192,1.5265,1821.4,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754217391,2.62475,1821.4,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754217688,1.5265,1821.4,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754217888,2.62475,1821.4,1821.3,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743754218091,1.09831,1821.3,1821.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743754218283,2.51061,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743754218691,2.51061,1821.3,1821.2,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1743754218889,2.51061,1821.3,1821.2,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1743754219294,2.51061,1821.3,1821.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743754219591,2.51061,1821.3,1821.2,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1743754220390,2.51061,1821.3,1821.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743754220786,11.95641,1821.3,1821.2,1.37387936]
["bitfinex-derivatives","ETHF0:USTF0",1743754222287,1.09849,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754222589,4.30629,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754223294,5.79259,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754223589,1.09849,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754223785,2.2006,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743754223988,3.29903,1821.1,1821.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743754226092,3.29903,1821.1,1821.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743754226293,1.81273,1821.1,1821.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743754227290,3.2078,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743754227591,3.2078,1821.2,1821.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743754227803,4.30617,1821.2,1821.1,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1743754228297,3.2078,1821.2,1821.1,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1743754228491,1.0983,1821.4,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743754228995,1.09831,1821.3,1821.2,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743754229396,0.7337,1821.5,1821.2,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1743754229696,1.83194,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743754230096,3.24644,1821.5,1821.4,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743754230292,3.24644,1821.5,1821.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743754230494,3.24644,1821.5,1821.4,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743754231299,3.24644,1821.5,1821.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743754232299,3.24644,1821.5,1821.4,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743754232700,3.24644,1821.5,1821.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743754232901,3.24644,1821.5,1821.4,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743754233200,1.09831,1821.3,1821.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743754233695,1.09831,1821.3,1821.2,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1743754234097,2.61099,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743754234298,2.61099,1821.4,1821.3,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1743754234490,2.61099,1821.4,1821.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743754234697,1.09831,1821.3,1821.2,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743754235000,2.52401,1821.3,1821.2,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743754237593,2.52401,1821.3,1821.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743754237798,1.09837,1821.2,1821.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743754237993,3.27217,1821.2,1821.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743754238798,3.27217,1821.2,1821.1,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1743754239000,3.27217,1821.2,1821.1,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1743754239600,1.09837,1821.2,1821.1,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1743754239800,1.09837,1821.2,1821.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743754240001,1.09837,1821.2,1821.1,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1743754241406,1.09837,1821.2,1821.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743754243813,4.30617,1821.2,1821.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743754244010,4.30617,1821.2,1821.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743754244616,1.09826,1821.2,1821.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743754244918,1.09826,1821.2,1821.1,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1743754245214,1.09826,1821.2,1821.1,3.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743754246112,1.09826,1821.2,1821.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1743754247418,1.09826,1821.2,1821.1,3.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743754248117,1.09826,1821.2,1821.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1743754248418,1.09826,1821.2,1821.1,3.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743754248714,1.09826,1821.2,1821.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1743754249518,4.30606,1821.2,1821.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743754251012,10.51606,1821.2,1821.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743754251209,1.09844,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754251405,8.03124,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754251615,10.53124,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754252118,11.99694,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754252817,9.49694,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754253315,11.99694,1820.9,1820.8,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754255306,11.99694,1820.9,1820.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754255512,1.09874,1820.4,1820.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743754255811,1.09874,1820.4,1820.3,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743754256313,2.61804,1820.4,1820.3,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743754258317,4.69904196,1820.5,1820.3,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743754258520,1.87658196,1820.5,1820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743754258909,1.09874,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754259416,1.09874,1820.4,1820.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1743754259608,2.49044,1820.4,1820.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1743754259813,1.09874,1820.4,1820.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1743754260022,0.00824196,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743754260220,0.00824196,1820.5,1820.4,7.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743754261818,1.10692196,1820.5,1820.4,7.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743754262118,1.10692196,1820.5,1820.4,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743754262620,1.10692196,1820.5,1820.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743754262817,0.00824196,1820.5,1820.4,3.34084]
["bitfinex-derivatives","ETHF0:USTF0",1743754263215,1.10692196,1820.5,1820.4,3.34084]
["bitfinex-derivatives","ETHF0:USTF0",1743754263420,1.10692196,1820.5,1820.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743754264721,1.10692196,1820.5,1820.4,3.34084]
["bitfinex-derivatives","ETHF0:USTF0",1743754264924,1.10692196,1820.5,1820.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743754265521,1.10692196,1820.5,1820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743754265726,3.21604196,1820.5,1820.2,0.70524197]
["bitfinex-derivatives","ETHF0:USTF0",1743754266027,1.0988,1820.3,1820.2,2.22774197]
["bitfinex-derivatives","ETHF0:USTF0",1743754266327,1.0988,1820.3,1820.2,43.02774197]
["bitfinex-derivatives","ETHF0:USTF0",1743754267029,5.8447,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754267927,5.8447,1820.3,1820.2,1.43374197]
["bitfinex-derivatives","ETHF0:USTF0",1743754269929,5.8447,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754271419,4.3066,1820.3,1820.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754271623,4.3066,1820.3,1820.2,1.41704197]
["bitfinex-derivatives","ETHF0:USTF0",1743754272725,1.0988,1820.3,1820.2,1.41704197]
["bitfinex-derivatives","ETHF0:USTF0",1743754272923,1.10692196,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743754273120,0.00824196,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743754273525,4.30628,1820.9,1820.5,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1743754273726,1.09849,1820.9,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743754273932,1.09849,1820.9,1820.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743754274330,1.09849,1820.9,1820.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743754274534,1.4572,1821.2,1820.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743754274838,1.4572,1821.2,1820.9,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743754274839,1.09838,1821.0,1820.9,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743754275024,1.09838,1821.0,1820.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743754275940,1.0982,1821.4,1821.2,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743754276127,1.0982,1821.4,1821.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743754276331,1.0982,1821.4,1821.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743754276535,1.0982,1821.4,1821.3,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743754277340,1.09814,1821.4,1821.3,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743754278547,5.9528,1821.7,1821.3,45.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743754278846,5.9528,1821.7,1821.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743754278847,1.09808,1821.5,1821.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743754279841,3.2078,1821.7,1821.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743754280045,1.09808,1821.5,1821.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743754280434,1.09806,1821.6,1821.4,2.56881]
["bitfinex-derivatives","ETHF0:USTF0",1743754280637,1.09802,1821.6,1821.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743754282844,1.09814,1821.4,1821.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743754283046,1.0982,1821.3,1821.2,4.36684653]
["bitfinex-derivatives","ETHF0:USTF0",1743754283249,1.0982,1821.3,1821.2,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754284060,1.0982,1821.3,1821.2,3.66364653]
["bitfinex-derivatives","ETHF0:USTF0",1743754284251,1.0982,1821.3,1821.2,4.41344653]
["bitfinex-derivatives","ETHF0:USTF0",1743754285441,1.0982,1821.3,1821.2,3.66364653]
["bitfinex-derivatives","ETHF0:USTF0",1743754285648,1.0982,1821.3,1821.2,4.41344653]
["bitfinex-derivatives","ETHF0:USTF0",1743754287054,1.0982,1821.3,1821.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743754292459,1.09826,1821.2,1821.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754292757,2.54036,1821.2,1821.1,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754293153,6.23836,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754293455,8.73836,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754293848,6.23836,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754294257,2.54036,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754299260,1.09826,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754299456,1.09826,1821.2,1821.1,1.54170002]
["bitfinex-derivatives","ETHF0:USTF0",1743754299856,1.09826,1821.2,1821.1,42.34170002]
["bitfinex-derivatives","ETHF0:USTF0",1743754302959,1.09826,1821.2,1821.1,45.54950002]
["bitfinex-derivatives","ETHF0:USTF0",1743754303166,1.10649195,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743754303355,1.10649195,1821.3,1821.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743754303651,1.10649195,1821.3,1821.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743754306769,1.09826,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754307064,2.56496,1821.2,1821.1,1.46530002]
["bitfinex-derivatives","ETHF0:USTF0",1743754309965,2.56496,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754319163,5.06496,1821.2,1821.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754320367,1.09862,1820.6,1820.5,42.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743754321866,1.09862,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754322165,6.54782,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754322366,1.09868,1820.5,1820.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754322968,1.09868,1820.5,1820.4,2.20314197]
["bitfinex-derivatives","ETHF0:USTF0",1743754323380,1.09868,1820.5,1820.4,5.41094197]
["bitfinex-derivatives","ETHF0:USTF0",1743754323872,1.09868,1820.5,1820.4,2.20314197]
["bitfinex-derivatives","ETHF0:USTF0",1743754324078,1.09868,1820.5,1820.4,43.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1743754324470,1.09868,1820.5,1820.4,46.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1743754324768,1.09868,1820.6,1820.4,46.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1743754324968,1.09868,1820.6,1820.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743754325577,1.09868,1820.6,1820.5,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743754326070,1.09862,1820.6,1820.5,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743754326286,1.09862,1820.6,1820.5,43.35148]
["bitfinex-derivatives","ETHF0:USTF0",1743754326779,1.0986,1820.7,1820.5,44.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743754327076,1.0986,1820.7,1820.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743754327077,1.09856,1820.7,1820.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743754327273,4.6766,1821.0,1820.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743754327579,1.0985,1820.8,1820.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743754327878,1.0985,1820.8,1820.7,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743754328470,1.0985,1820.8,1820.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743754328672,1.09868,1820.5,1820.4,9.9230885]
["bitfinex-derivatives","ETHF0:USTF0",1743754328872,1.09868,1820.5,1820.4,8.35914197]
["bitfinex-derivatives","ETHF0:USTF0",1743754329086,1.09868,1820.5,1820.4,49.15914197]
["bitfinex-derivatives","ETHF0:USTF0",1743754329682,1.09868,1820.5,1820.4,50.25788197]
["bitfinex-derivatives","ETHF0:USTF0",1743754330280,1.09868,1820.5,1820.4,49.15914197]
["bitfinex-derivatives","ETHF0:USTF0",1743754330480,1.09868,1820.5,1820.4,45.46114197]
["bitfinex-derivatives","ETHF0:USTF0",1743754331584,1.09868,1820.5,1820.4,46.55988197]
["bitfinex-derivatives","ETHF0:USTF0",1743754332176,1.09868,1820.5,1820.4,45.46114197]
["bitfinex-derivatives","ETHF0:USTF0",1743754332374,1.09868,1820.5,1820.4,42.25334197]
["bitfinex-derivatives","ETHF0:USTF0",1743754332575,1.09868,1820.5,1820.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754333076,2.52058,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754340982,1.09868,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754341579,2.49648,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754349984,2.49648,1820.5,1820.4,2.91574197]
["bitfinex-derivatives","ETHF0:USTF0",1743754351691,2.49648,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754356386,5.70428,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754358088,21.5526348,1820.6,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754358394,17.14263481,1820.6,1820.5,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1743754358591,17.14263481,1820.6,1820.5,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1743754358788,17.14263481,1820.6,1820.5,6.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743754359102,17.14263481,1820.6,1820.5,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743754359592,18.24125481,1820.6,1820.5,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743754359784,18.24125481,1820.6,1820.5,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743754361203,1.09862,1820.6,1820.5,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743754362292,2.52922,1820.6,1820.5,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743754362686,1.09868,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754362986,5.73708,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754363182,6.45958,1820.5,1820.4,1.38454197]
["bitfinex-derivatives","ETHF0:USTF0",1743754367395,7.8609,1820.5,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754367696,1.09892,1820.1,1820.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743754367884,6.44487,1820.4,1820.0,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743754368085,1.09891,1820.2,1820.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743754370705,0.00824197,1820.3,1820.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743754370902,0.00824197,1820.3,1820.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743754371202,1.10704197,1820.3,1820.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743754372002,0.00824197,1820.3,1820.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743754372199,0.00824197,1820.3,1820.2,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1743754372598,0.00824197,1820.3,1820.2,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743754373298,1.10704197,1820.3,1820.2,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743754373499,1.10704197,1820.3,1820.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743754373704,0.00824197,1820.3,1820.2,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743754374203,0.00824197,1820.3,1820.2,6.57960653]
["bitfinex-derivatives","ETHF0:USTF0",1743754375206,1.09859,1820.7,1820.4,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1743754375503,1.09859,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754375897,1.09859,1820.7,1820.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754376098,1.09854,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754376299,1.10678197,1820.8,1820.7,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743754376499,1.10678197,1820.8,1820.7,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743754377496,1.10678197,1820.8,1820.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743754377700,1.10678197,1820.8,1820.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743754378506,1.10678197,1820.8,1820.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743754378800,0.00824197,1820.8,1820.7,2.54196]
["bitfinex-derivatives","ETHF0:USTF0",1743754382505,1e-08,1820.8,1820.7,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743754382708,1.09818,1821.4,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743754382906,23.75609578,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743754383207,23.75609578,1821.5,1821.4,41.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743754383407,23.75609578,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743754383704,1.09802,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754383905,1.09808,1821.5,1821.4,41.89812]
["bitfinex-derivatives","ETHF0:USTF0",1743754384125,1.09808,1821.5,1821.4,41.90636197]
["bitfinex-derivatives","ETHF0:USTF0",1743754384416,1.09808,1821.5,1821.4,40.80824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754385114,1.09808,1821.5,1821.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754385303,6.23198,1821.5,1821.4,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754385612,8.73198,1821.5,1821.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754386705,1.09854,1820.8,1820.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743754386908,1.09843,1821.0,1820.7,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1743754387106,1.09843,1821.0,1820.8,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743754387312,1.09843,1821.0,1820.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743754388107,1.09843,1821.0,1820.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743754388314,2.53783,1821.0,1820.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743754388609,1.09838,1821.0,1820.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743754388816,2.53777,1821.1,1820.9,3.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743754389123,2.53777,1821.1,1821.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743754389414,0.7068,1821.2,1821.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743754389605,1.5124,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743754389804,4.30589,1821.5,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743754390010,1.09809,1821.5,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743754390209,1.09809,1821.5,1821.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743754391810,1.09809,1821.5,1821.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743754392318,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754392904,1.09814,1821.4,1821.3,45.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743754395512,1.0983,1821.2,1821.0,7.30837653]
["bitfinex-derivatives","ETHF0:USTF0",1743754395718,1.0983,1821.2,1821.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743754396220,2.5235,1821.2,1821.1,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743754396920,2.5235,1821.2,1821.1,43.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743754397621,1.82483,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743754397823,1.09823,1821.3,1821.2,6.46286]
["bitfinex-derivatives","ETHF0:USTF0",1743754398724,1.09823,1821.3,1821.2,47.26286]
["bitfinex-derivatives","ETHF0:USTF0",1743754398919,1.09823,1821.3,1821.2,46.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743754399220,1.09823,1821.3,1821.2,47.26286]
["bitfinex-derivatives","ETHF0:USTF0",1743754401124,1.09819,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743754401328,1.09819,1821.4,1821.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743754401523,1.09819,1821.4,1821.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743754401822,1.09811,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743754402022,1.09811,1821.5,1821.4,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743754403226,1.09811,1821.5,1821.4,6.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743754403718,1.10630196,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743754403920,1.10630196,1821.6,1821.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743754404321,0.00824196,1821.6,1821.5,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743754404516,0.00824196,1821.6,1821.5,5.87158]
["bitfinex-derivatives","ETHF0:USTF0",1743754405124,1.10626196,1821.6,1821.5,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743754405828,0.00824196,1821.6,1821.5,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743754406124,1.10626196,1821.6,1821.5,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743754406325,1.44204196,1821.6,1821.5,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743754406526,2.54006196,1821.6,1821.5,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743754407928,2.54006196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754408322,0.00824196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754416035,1.10626196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754416236,0.00824196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754416934,1.10626196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754418537,1.48244196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754418740,2.58046196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754419235,1.48244196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754419740,0.00824196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754420439,1.10626196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754420641,0.00824196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754420937,0.00824196,1821.6,1821.5,5.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743754422036,1.10626196,1821.6,1821.5,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743754422239,1.10626196,1821.6,1821.5,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743754423342,0.00824196,1821.6,1821.5,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743754423941,2.49926196,1821.6,1821.5,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743754425441,0.00824196,1821.6,1821.5,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743754426643,0.7262,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743754426843,4.30542,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743754427048,1.09759,1822.4,1822.3,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743754427449,1.4083,1822.4,1822.3,41.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743754427850,1.4083,1822.4,1822.3,44.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743754428551,2.50584,1822.4,1822.3,44.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743754428749,1.4083,1822.4,1822.3,44.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743754430951,2.50584,1822.4,1822.3,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1743754431148,2.50584,1822.4,1822.3,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743754431341,1.0976,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754431544,5.8383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754431743,8.3383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754433653,5.1305,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754434046,2.6305,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754434852,5.8383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754435046,5.1305,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754435353,8.3383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754435746,5.8383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754437053,8.3383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754438455,5.8383,1822.3,1822.2,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754440556,8.3383,1822.3,1822.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754442358,5.8383,1822.3,1822.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754442858,1.0976,1822.3,1822.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754443357,1.0976,1822.3,1822.2,0.70440001]
["bitfinex-derivatives","ETHF0:USTF0",1743754443545,1.0976,1822.3,1822.2,2.23350001]
["bitfinex-derivatives","ETHF0:USTF0",1743754445651,1.0976,1822.3,1822.2,3.33113001]
["bitfinex-derivatives","ETHF0:USTF0",1743754445853,1.0976,1822.3,1822.2,5.59807654]
["bitfinex-derivatives","ETHF0:USTF0",1743754446150,1.0976,1822.3,1822.2,4.50044654]
["bitfinex-derivatives","ETHF0:USTF0",1743754450546,1.0976,1822.3,1822.2,3.79604654]
["bitfinex-derivatives","ETHF0:USTF0",1743754451257,1.0976,1822.3,1822.2,1.52910001]
["bitfinex-derivatives","ETHF0:USTF0",1743754452958,3.3891,1822.3,1822.2,1.52910001]
["bitfinex-derivatives","ETHF0:USTF0",1743754454561,7.0791,1822.3,1822.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754454752,9.5791,1822.3,1822.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754456254,14.44126001,1822.3,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754456460,3.2078,1821.5,1820.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743754456662,1.09832,1821.1,1821.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743754457963,1.09809,1821.5,1821.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743754458162,1.09808,1821.5,1821.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743754458755,1.09808,1821.5,1821.4,43.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743754466561,2.61618,1821.5,1821.4,42.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743754466767,1.0982,1821.3,1821.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743754466968,1.0982,1821.3,1821.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743754467269,1.0982,1821.3,1821.2,42.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743754469667,0.7484,1821.4,1821.2,42.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743754469972,1.09814,1821.4,1821.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743754470970,1.09814,1821.4,1821.3,42.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743754471171,1.09814,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754471371,1.09814,1821.4,1821.3,42.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743754472072,2.52103,1821.5,1821.3,43.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743754472274,2.52103,1821.5,1821.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743754472779,1.09813,1821.5,1821.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743754473779,4.28472,1821.7,1821.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743754473965,0.7367,1821.8,1821.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743754474166,5.95213,1822.1,1821.6,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743754474372,1.09783,1822.0,1821.8,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743754474574,1.09783,1822.0,1821.9,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743754474874,1.09783,1822.0,1821.9,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1743754475677,1.0977,1822.2,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743754475877,1.0977,1822.2,1822.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743754477171,2.5609,1822.2,1822.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743754479478,1.09772,1822.1,1822.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743754479974,1.09778,1822.0,1821.9,2.9869885]
["bitfinex-derivatives","ETHF0:USTF0",1743754480674,0.7076,1822.2,1821.9,0.72004197]
["bitfinex-derivatives","ETHF0:USTF0",1743754480881,1.09778,1822.0,1821.9,2.23434197]
["bitfinex-derivatives","ETHF0:USTF0",1743754481978,5.95189,1822.3,1821.9,2.23434197]
["bitfinex-derivatives","ETHF0:USTF0",1743754482183,1.09772,1822.1,1822.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743754482584,3.2078,1822.3,1822.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743754482889,1.09764,1822.3,1822.1,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1743754483083,2.9801,1822.4,1822.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743754483084,1.09766,1822.2,1822.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743754483586,1.09775,1822.1,1821.9,6.22195197]
["bitfinex-derivatives","ETHF0:USTF0",1743754484280,2.5977,1822.2,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743754485385,1.09772,1822.1,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743754486284,1.09764,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754486482,1.09764,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743754487084,1.09764,1822.3,1822.0,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754487085,1.09764,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743754487284,1.09764,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743754487680,3.2078,1822.7,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743754487886,3.2078,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754488087,2.33090797,1823.0,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754488289,2.51596,1822.9,1822.7,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1743754488581,2.51599,1822.9,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754488888,1.0973,1822.8,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754489880,2.51598,1822.9,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754490080,1.0973,1822.8,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754490483,1.4187,1822.9,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754490682,2.51595,1822.9,1822.7,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743754490886,2.51595,1822.9,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754491187,1.0973,1822.8,1822.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743754491383,1.09739,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754491582,1.81719,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754491778,2.54002,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754492092,3.26205,1822.6,1822.4,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743754492291,1.4426,1822.5,1822.4,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743754492991,0.722,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743754493485,1.81944,1822.6,1822.4,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743754493686,1.09748,1822.5,1822.4,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743754493888,1.09748,1822.5,1822.3,3.73254653]
["bitfinex-derivatives","ETHF0:USTF0",1743754494189,1.09752,1822.5,1822.3,4.83011653]
["bitfinex-derivatives","ETHF0:USTF0",1743754494390,1.09754,1822.4,1822.3,4.83011653]
["bitfinex-derivatives","ETHF0:USTF0",1743754494688,1.09754,1822.4,1822.3,3.73254653]
["bitfinex-derivatives","ETHF0:USTF0",1743754494891,1.09778,1822.0,1821.9,3.21604197]
["bitfinex-derivatives","ETHF0:USTF0",1743754495079,1.09778,1822.0,1821.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754497394,1.09778,1822.0,1821.9,1.47514197]
["bitfinex-derivatives","ETHF0:USTF0",1743754497803,1.81478,1822.0,1821.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754498003,3.24138,1822.0,1821.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754502518,2.52438,1822.0,1821.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754502708,1.09778,1822.0,1821.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754504304,3.9107,1822.3,1821.9,0.00824197]
["bitfinex-derivatives","ETHF0:USTF0",1743754504505,1.0977,1822.2,1822.0,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743754504714,1.0977,1822.2,1822.1,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743754505210,1.0977,1822.2,1822.1,6.39036653]
["bitfinex-derivatives","ETHF0:USTF0",1743754505516,1.09765,1822.3,1822.1,6.39036653]
["bitfinex-derivatives","ETHF0:USTF0",1743754505813,1.09765,1822.3,1822.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743754507314,59.019,1822.7,1822.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743754507315,3.2078,1822.9,1822.2,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743754507513,2.9979,1822.9,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743754507718,1.09735,1822.8,1822.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743754508021,1.09735,1822.8,1822.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743754508212,1.09742,1822.6,1822.5,3.69944653]
["bitfinex-derivatives","ETHF0:USTF0",1743754509115,1.0974,1822.7,1822.5,3.69944653]
["bitfinex-derivatives","ETHF0:USTF0",1743754509313,1.0974,1822.7,1822.5,4.79691653]
["bitfinex-derivatives","ETHF0:USTF0",1743754509619,1.0974,1822.7,1822.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743754510018,1.0974,1822.7,1822.6,42.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743754510716,1.09736,1822.7,1822.6,42.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743754510917,0.7147,1822.8,1822.6,42.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743754511112,1.26580797,1823.0,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743754511423,1.26580797,1823.0,1822.9,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743754511723,0.16860797,1823.0,1822.9,43.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743754512014,0.16860797,1823.0,1822.9,44.76784]
["bitfinex-derivatives","ETHF0:USTF0",1743754512822,0.16860797,1823.0,1822.9,43.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743754513027,1.26578797,1823.0,1822.9,43.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743754513223,0.16860797,1823.0,1822.9,44.76784]
["bitfinex-derivatives","ETHF0:USTF0",1743754513420,1.26578797,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754513613,1.09724,1822.9,1822.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754514021,3.29364,1822.9,1822.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754514823,1.09724,1822.9,1822.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754515025,1.09724,1822.9,1822.8,3.66264653]
["bitfinex-derivatives","ETHF0:USTF0",1743754515723,3.45722797,1823.0,1822.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743754515926,0.16860797,1823.0,1822.9,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1743754516119,0.16860797,1823.0,1822.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743754516319,1.26578797,1823.0,1822.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743754517728,0.16860797,1823.0,1822.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743754517926,0.16860797,1823.0,1822.9,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1743754518530,0.16860797,1823.0,1822.9,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743754518721,1.26578797,1823.0,1822.9,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743754518921,0.16860797,1823.0,1822.9,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1743754519226,0.16860797,1823.0,1822.9,46.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743754521428,1.26578797,1823.0,1822.9,46.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743754521733,1.26578797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754522235,0.16860797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754522432,1.26578797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754522935,0.16860797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754525232,1.26578797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754526433,0.16860797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754529239,1.26578797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754530137,3.51198797,1823.0,1822.9,48.76768653]
["bitfinex-derivatives","ETHF0:USTF0",1743754530335,3.51198797,1823.0,1822.9,47.67044653]
["bitfinex-derivatives","ETHF0:USTF0",1743754530544,3.51198797,1823.0,1822.9,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754531535,6.01198797,1823.0,1822.9,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754531732,6.01198797,1823.0,1822.4,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754531733,1.09748,1822.5,1822.4,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754531940,5.9515,1822.5,1822.1,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754532237,1.09764,1822.3,1822.1,44.16464653]
["bitfinex-derivatives","ETHF0:USTF0",1743754532434,1.482,1822.4,1822.1,43.06694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754532640,2.9369,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743754533947,2.225,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743754534651,5.01706,1822.7,1822.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743754534949,0.16860797,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743754535635,0.16860797,1823.0,1822.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1743754535838,0.16860797,1823.0,1822.9,42.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743754536039,0.16860797,1823.0,1822.9,43.39314]
["bitfinex-derivatives","ETHF0:USTF0",1743754537348,0.16860797,1823.0,1822.9,42.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743754537645,0.16860797,1823.0,1822.9,43.39314]
["bitfinex-derivatives","ETHF0:USTF0",1743754538243,2.1413,1823.3,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743754538543,3.23829,1823.3,1823.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743754539542,3.2078,1823.5,1823.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743754539743,2.52171,1823.5,1823.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743754539944,2.52171,1823.5,1823.2,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743754540145,1.4248,1823.5,1823.3,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743754540445,2.5217,1823.5,1823.3,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1743754540746,1.4248,1823.5,1823.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743754540950,1.4248,1823.4,1823.3,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1743754541249,1.4248,1823.4,1823.3,43.37769]
["bitfinex-derivatives","ETHF0:USTF0",1743754541649,1.4248,1823.4,1823.3,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743754541949,2.52173,1823.4,1823.3,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743754543541,1.4248,1823.4,1823.3,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743754543949,2.52173,1823.4,1823.3,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743754545756,1.4248,1823.4,1823.3,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743754545947,3.9132,1823.7,1823.3,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743754546148,1.09682,1823.6,1823.4,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743754546345,1.09682,1823.6,1823.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743754546658,2.58262,1823.6,1823.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743754546841,2.58262,1823.6,1823.5,42.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743754547242,2.58262,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754547551,1.09689,1823.5,1823.3,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1743754547753,1.09689,1823.5,1823.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743754547951,1.09689,1823.5,1823.4,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743754548152,3.2078,1823.7,1823.4,47.897]
["bitfinex-derivatives","ETHF0:USTF0",1743754548452,13.75609578,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743754548759,11.43607572,1824.7,1824.6,6.80401]
["bitfinex-derivatives","ETHF0:USTF0",1743754549051,11.43607572,1824.7,1824.6,51.31001]
["bitfinex-derivatives","ETHF0:USTF0",1743754549449,10.28952572,1824.7,1824.6,54.96615653]
["bitfinex-derivatives","ETHF0:USTF0",1743754550353,25.91574085,1825.2,1824.8,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743754550656,1.09609,1824.8,1824.7,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754550955,1.09615,1824.7,1824.6,3.76034653]
["bitfinex-derivatives","ETHF0:USTF0",1743754551144,2.53248,1824.9,1824.6,6.96814653]
["bitfinex-derivatives","ETHF0:USTF0",1743754551343,1.09603,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754551743,1.09609,1824.8,1824.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743754551946,1.09606,1824.9,1824.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743754552154,1.09606,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754552350,3.2078,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754552658,1.09584,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754552850,1.09579,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754553051,1.09577,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754553357,1.09577,1825.4,1825.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743754553960,1.4364,1825.5,1825.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743754554162,3.772,1825.8,1825.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743754554163,3.2078,1825.8,1825.4,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754554458,1.09534,1826.1,1825.6,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1743754554658,2.54839,1826.0,1825.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743754554859,1.09544,1825.9,1825.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743754555056,1.09567,1825.5,1825.4,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754555456,6.80347,1825.5,1825.4,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754555763,9.5228,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754555958,1.09584,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754556153,2.54885,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754556459,2.54887,1825.2,1825.0,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743754556861,1.453,1825.2,1825.0,5.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743754557061,0.00814317,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743754557367,0.00814317,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754557553,0.00814317,1825.3,1825.2,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743754558053,3.812,1825.8,1825.2,9.48304653]
["bitfinex-derivatives","ETHF0:USTF0",1743754558361,2.62049,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754558562,1.09561,1825.6,1825.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743754558961,1.09567,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754559161,1.09573,1825.4,1825.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743754559361,1.09568,1825.5,1825.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743754559562,1.5249,1825.7,1825.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743754559860,1.09567,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754560856,1.09576,1825.4,1825.2,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754561068,1.09578,1825.4,1825.2,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754561456,1.09579,1825.3,1825.2,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754561663,1.09572,1825.5,1825.2,6.57056653]
["bitfinex-derivatives","ETHF0:USTF0",1743754561865,1.09567,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754562065,1.09567,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754562261,2.62059,1825.5,1825.2,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754562467,1.09569,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754563156,2.73958,1825.3,1824.9,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754563368,1.09597,1825.0,1824.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754565659,2.73958,1825.3,1824.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754565660,1.477,1825.4,1825.0,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743754565865,2.59074,1825.3,1825.1,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1743754566064,1.4949,1825.3,1825.1,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754566365,1.4949,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754566560,1.09574,1825.4,1825.2,41.89583]
["bitfinex-derivatives","ETHF0:USTF0",1743754566771,1.09574,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754568571,1.09593,1825.1,1824.9,1.10419917]
["bitfinex-derivatives","ETHF0:USTF0",1743754568762,1.09593,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754569071,1.09588,1825.2,1825.0,45.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743754569370,1.4459,1825.2,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754569561,1.4459,1825.2,1825.0,45.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743754569866,1.09591,1825.1,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754570861,1.09591,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754571260,1.09597,1825.0,1824.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754571670,3.59597,1825.0,1824.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754571972,5.10947,1825.0,1824.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754572169,2.60947,1825.0,1824.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754573067,1.09615,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754573973,1.09633,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754574475,1.09633,1824.4,1824.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754576064,1.09633,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754576774,1.09633,1824.4,1824.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754576966,0.00821917,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743754577171,0.00821917,1824.5,1824.4,1.79253]
["bitfinex-derivatives","ETHF0:USTF0",1743754577367,0.00821917,1824.5,1824.4,5.50917653]
["bitfinex-derivatives","ETHF0:USTF0",1743754577567,0.00821917,1824.5,1824.4,48.80917653]
["bitfinex-derivatives","ETHF0:USTF0",1743754577972,0.00821917,1824.5,1824.4,47.71284653]
["bitfinex-derivatives","ETHF0:USTF0",1743754577973,1.10448917,1824.5,1824.4,47.71284653]
["bitfinex-derivatives","ETHF0:USTF0",1743754578173,0.00821917,1824.5,1824.4,48.80917653]
["bitfinex-derivatives","ETHF0:USTF0",1743754579275,0.00821917,1824.5,1824.4,46.30917653]
["bitfinex-derivatives","ETHF0:USTF0",1743754580073,1.10448917,1824.5,1824.4,44.51664653]
["bitfinex-derivatives","ETHF0:USTF0",1743754580274,0.00821917,1824.5,1824.4,45.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754582080,0.00821917,1824.5,1824.4,4.81297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754582574,0.00821917,1824.5,1824.4,45.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754582775,0.00821917,1824.5,1824.4,49.41797653]
["bitfinex-derivatives","ETHF0:USTF0",1743754583871,1.10448917,1824.5,1824.4,49.41797653]
["bitfinex-derivatives","ETHF0:USTF0",1743754584079,1.10448917,1824.5,1824.4,48.32164653]
["bitfinex-derivatives","ETHF0:USTF0",1743754584485,1.10448917,1824.5,1824.4,44.51664653]
["bitfinex-derivatives","ETHF0:USTF0",1743754584885,1.10448917,1824.5,1824.4,3.71664653]
["bitfinex-derivatives","ETHF0:USTF0",1743754585288,1.10448917,1824.5,1824.4,4.81297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754585593,1.10448917,1824.5,1824.4,45.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754586694,0.00821917,1824.5,1824.4,45.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754587685,1.10448917,1824.5,1824.4,44.51664653]
["bitfinex-derivatives","ETHF0:USTF0",1743754587894,0.00821917,1824.5,1824.4,45.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1743754589097,0.00821917,1824.5,1824.4,43.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743754589997,1.10448917,1824.5,1824.4,43.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743754591095,0.00821917,1824.5,1824.4,43.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743754591395,1.4748,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743754591695,2.73975,1825.2,1824.8,45.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743754591896,1.09603,1824.9,1824.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754592894,2.51573,1824.9,1824.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754593494,2.51573,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754594097,3.24483,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754594298,1.09609,1824.8,1824.7,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754594601,1.09615,1824.7,1824.6,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743754594799,1.09615,1824.7,1824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754596397,1.4197,1824.8,1824.6,45.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743754596600,1.09615,1824.7,1824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754596900,2.51582,1824.8,1824.6,45.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743754597901,1.09612,1824.8,1824.6,45.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743754598097,2.852,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743754598296,3.94776,1825.4,1825.2,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743754598604,1.09579,1825.3,1825.2,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754599202,2.52849,1825.3,1825.2,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754599899,1.09585,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754600208,1.09621,1824.6,1824.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743754600401,1.09621,1824.6,1824.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743754600701,1.09621,1824.6,1824.4,44.92394653]
["bitfinex-derivatives","ETHF0:USTF0",1743754601299,1.10441917,1824.7,1824.5,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743754601504,1.10438917,1824.7,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743754601796,0.00821917,1824.7,1824.4,47.03544653]
["bitfinex-derivatives","ETHF0:USTF0",1743754602001,1.09621,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743754602204,1.09621,1824.6,1824.4,48.13173653]
["bitfinex-derivatives","ETHF0:USTF0",1743754602704,1.09621,1824.6,1824.4,48.13171653]
["bitfinex-derivatives","ETHF0:USTF0",1743754602904,0.00821917,1824.7,1824.4,48.13171653]
["bitfinex-derivatives","ETHF0:USTF0",1743754603102,1.09621,1824.6,1824.4,48.13171653]
["bitfinex-derivatives","ETHF0:USTF0",1743754603299,1.09627,1824.5,1824.4,46.27474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754603602,1.09627,1824.5,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754604401,6.50379917,1824.7,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743754604601,1.10440917,1824.7,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743754604904,1.10436917,1824.7,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743754605101,0.00821917,1824.7,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743754605303,1.10442917,1824.7,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743754605508,1.10442917,1824.7,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743754605801,1.10442917,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743754606006,1.10442917,1824.7,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743754606603,1.10442917,1824.7,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754606805,1.10442917,1824.7,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743754607105,1.10442917,1824.7,1824.4,46.27474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754607306,1.10442917,1824.7,1824.5,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1743754607502,1.10439917,1824.7,1824.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743754607700,0.00821917,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743754607902,0.00821917,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743754608202,1.09621,1824.6,1824.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743754608408,1.09621,1824.6,1824.4,43.06694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754608409,1.09627,1824.5,1824.4,43.06694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754608598,2.52807,1824.5,1824.4,43.06694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754609008,2.52807,1824.5,1824.4,44.47784653]
["bitfinex-derivatives","ETHF0:USTF0",1743754609199,1.4318,1824.5,1824.4,45.57417653]
["bitfinex-derivatives","ETHF0:USTF0",1743754609404,1.4318,1824.5,1824.4,44.47784653]
["bitfinex-derivatives","ETHF0:USTF0",1743754609405,2.52807,1824.5,1824.4,44.47784653]
["bitfinex-derivatives","ETHF0:USTF0",1743754609603,2.846,1824.5,1824.4,45.57417653]
["bitfinex-derivatives","ETHF0:USTF0",1743754610407,1.10441917,1824.7,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743754610607,1.10441917,1824.7,1824.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743754611209,0.00821917,1824.7,1824.6,7.98185653]
["bitfinex-derivatives","ETHF0:USTF0",1743754611404,3.96046,1825.1,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743754611618,1.09588,1825.2,1825.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743754611903,1.09591,1825.1,1825.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743754612108,1.09591,1825.1,1825.0,2.51487]
["bitfinex-derivatives","ETHF0:USTF0",1743754612310,1.4297,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743754612507,1.09585,1825.2,1825.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743754612707,1.09585,1825.2,1825.1,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1743754612911,1.4297,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743754613107,2.52549,1825.3,1825.1,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1743754613312,1.09585,1825.2,1825.1,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1743754613510,1.09585,1825.2,1825.1,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1743754614310,1.09585,1825.2,1825.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743754614514,2.52551,1825.3,1825.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743754614708,1.4591,1825.5,1825.1,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1743754614910,1.09582,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743754615311,1.09585,1825.2,1825.1,6.82694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754615719,1.09585,1825.2,1825.1,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754616103,2.56895,1825.2,1825.1,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754616315,1.4731,1825.2,1825.1,3.36285653]
["bitfinex-derivatives","ETHF0:USTF0",1743754616516,2.56895,1825.2,1825.1,3.36285653]
["bitfinex-derivatives","ETHF0:USTF0",1743754616717,1.4731,1825.2,1825.1,3.36285653]
["bitfinex-derivatives","ETHF0:USTF0",1743754617616,2.56895,1825.2,1825.1,3.36285653]
["bitfinex-derivatives","ETHF0:USTF0",1743754618212,1.4731,1825.2,1825.1,3.36285653]
["bitfinex-derivatives","ETHF0:USTF0",1743754618405,1.4731,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743754618604,2.56895,1825.2,1825.0,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1743754618808,2.56895,1825.2,1825.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743754619315,1.4731,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743754619515,1.0958,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743754619812,1.0958,1825.3,1825.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743754620305,1.3929,1825.4,1825.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743754620512,1.09583,1825.3,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743754620711,1.09585,1825.2,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743754620910,1.3929,1825.4,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743754620911,1.09584,1825.3,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743754621111,1.3922,1825.2,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743754621313,1.3922,1825.2,1824.9,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754621507,1.09597,1825.0,1824.9,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754621817,1.09597,1825.0,1824.8,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1743754622017,1.3922,1824.9,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743754622217,0.7616,1825.1,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743754622417,3.24974,1825.1,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743754622718,1.09597,1825.0,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743754622914,1.09597,1825.0,1824.7,6.79214653]
["bitfinex-derivatives","ETHF0:USTF0",1743754622915,1.3922,1825.0,1824.7,2.99914653]
["bitfinex-derivatives","ETHF0:USTF0",1743754623116,1.09615,1824.7,1824.6,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754623619,1.09615,1824.7,1824.6,43.06694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754623920,3.29415,1824.7,1824.6,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754624215,2.198,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754624418,1.09611,1824.8,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743754624612,1.09616,1824.7,1824.5,3.36316653]
["bitfinex-derivatives","ETHF0:USTF0",1743754624816,1.09621,1824.6,1824.5,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754625016,1.09621,1824.6,1824.5,5.47474653]
["bitfinex-derivatives","ETHF0:USTF0",1743754625217,1.4525,1824.7,1824.5,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754625419,1.09621,1824.6,1824.5,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754627721,1.09621,1824.6,1824.5,3.74304653]
["bitfinex-derivatives","ETHF0:USTF0",1743754629327,1.09621,1824.6,1824.5,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754630025,1.4525,1824.7,1824.3,5.00590917]
["bitfinex-derivatives","ETHF0:USTF0",1743754630026,4.19297,1824.7,1824.3,3.90951917]
["bitfinex-derivatives","ETHF0:USTF0",1743754630218,1.09633,1824.4,1824.3,5.30841917]
["bitfinex-derivatives","ETHF0:USTF0",1743754630819,1.09629,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743754631019,1.09624,1824.6,1824.4,43.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743754631219,1.09624,1824.6,1824.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743754632224,1.09624,1824.6,1824.5,43.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743754632521,1.5062,1824.9,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743754632729,1.09609,1824.8,1824.7,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743754633026,3.2078,1825.0,1824.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743754633328,1.09603,1824.9,1824.8,2.57467]
["bitfinex-derivatives","ETHF0:USTF0",1743754633527,1.09603,1824.9,1824.8,3.32067]
["bitfinex-derivatives","ETHF0:USTF0",1743754634327,4.21041,1825.1,1824.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743754634530,1.09597,1825.0,1824.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743754635018,1.09603,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754635414,2.48883,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754637128,4.98883,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754637628,2.48883,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754638023,5.69663,1824.9,1824.8,43.06694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754638716,8.19663,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754638916,7.1006,1824.9,1824.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743754639131,1.09621,1824.6,1824.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743754640731,3.43625,1824.8,1824.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743754640925,1.09621,1824.6,1824.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743754642124,6.1766,1824.8,1824.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743754642125,1.09627,1824.5,1824.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743754642432,1.09627,1824.5,1824.4,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743754643223,5.336,1824.7,1824.4,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1743754643529,1.09627,1824.6,1824.4,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1743754643729,5.336,1824.7,1824.4,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1743754643730,3.2078,1825.0,1824.5,5.94835]
["bitfinex-derivatives","ETHF0:USTF0",1743754643930,1.09608,1824.9,1824.7,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743754644131,1.09599,1825.0,1824.8,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743754644329,1.09599,1825.0,1824.9,42.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743754646028,1.09603,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754646236,4.03123,1824.9,1824.8,2.26694653]
["bitfinex-derivatives","ETHF0:USTF0",1743754646733,6.53123,1824.9,1824.8,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754647836,1.09633,1824.4,1824.3,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754648034,1.09633,1824.4,1824.3,4.70071917]
["bitfinex-derivatives","ETHF0:USTF0",1743754648336,1.09633,1824.4,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754648337,4.30413,1824.4,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754648639,6.80413,1824.4,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754649037,9.03993,1824.4,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754650434,12.83693,1824.4,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754651031,10.33693,1824.4,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754651635,7.0008,1824.6,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754651833,1.09631,1824.5,1824.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754652033,1.09631,1824.5,1824.3,4.07349917]
["bitfinex-derivatives","ETHF0:USTF0",1743754652235,1.09631,1824.5,1824.4,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743754653041,1.4819,1824.7,1824.4,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743754653540,1.09627,1824.5,1824.4,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743754655446,6.9628,1824.7,1824.4,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743754655447,1.09626,1824.6,1824.4,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743754655941,1.09626,1824.6,1824.4,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743754656540,3.2078,1825.0,1824.5,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754656841,1.09592,1825.1,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743754657041,1.09592,1825.1,1825.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743754657643,1.09591,1825.1,1825.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743754658238,1.09597,1825.0,1824.9,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754658441,5.75347,1825.0,1824.9,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754658640,8.25347,1825.0,1824.9,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754659546,1.09615,1824.7,1824.6,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743754660440,1.09615,1824.7,1824.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743754660742,1.09619,1824.7,1824.5,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743754660944,2.55059,1824.7,1824.5,6.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743754661143,1.09621,1824.6,1824.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743754661442,2.55061,1824.6,1824.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743754661947,1.09621,1824.6,1824.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743754662142,1.80469,1824.7,1824.5,5.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743754662344,1.096,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743754662542,1.096,1825.0,1824.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743754662739,2.5801,1825.0,1824.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743754662935,2.74011,1824.9,1824.4,5.60482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754663140,1.09621,1824.6,1824.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743754663640,2.58031,1824.6,1824.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743754664252,1.09621,1824.6,1824.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743754666649,5.4605,1824.7,1824.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743754666948,7.0028,1825.0,1824.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743754667139,1.09617,1824.7,1824.5,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1743754667342,1.09617,1824.7,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743754668249,1.09621,1824.6,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743754669150,1.0962,1824.7,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743754669345,1.412,1824.8,1824.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743754669544,1.09618,1824.7,1824.6,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743754669946,1.412,1824.8,1824.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1743754670145,1.09621,1824.7,1824.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1743754670350,1.09621,1824.6,1824.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743754671648,1.09627,1824.5,1824.4,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1743754671842,1.412,1824.8,1824.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743754672048,1.09619,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743754672248,1.09623,1824.6,1824.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743754672948,1.09623,1824.6,1824.5,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1743754673257,1.09615,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743754673455,1.09615,1824.7,1824.6,1.83557]
["bitfinex-derivatives","ETHF0:USTF0",1743754674345,0.7337,1825.0,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743754674544,1.09603,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743754675256,2.2443,1825.0,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743754675257,1.09612,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743754675457,1.09615,1824.7,1824.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743754675956,2.58004,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743754676358,3.47368,1825.0,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743754676560,3.2078,1825.5,1824.7,4.27262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754676860,4.87161,1825.6,1825.4,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743754677060,3.2078,1825.5,1825.4,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743754677259,1.09561,1825.6,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754677454,1.09561,1825.6,1825.3,1.10396917]
["bitfinex-derivatives","ETHF0:USTF0",1743754677655,6.9838,1825.7,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754677656,3.2078,1825.7,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754677971,4.05864,1825.6,1825.4,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743754678257,4.05864,1825.6,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754678454,1.5307,1825.5,1825.3,1.10399917]
["bitfinex-derivatives","ETHF0:USTF0",1743754678653,2.62642,1825.5,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754678858,1.09573,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754679051,2.62643,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754679357,1.5307,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754679659,2.62643,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754680159,5.12643,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754680459,2.62643,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754680758,5.12643,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754686064,6.38743,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754686762,6.38943,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754688464,2.62643,1825.4,1825.3,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754693368,6.95734,1825.6,1825.3,1.10399917]
["bitfinex-derivatives","ETHF0:USTF0",1743754693369,1.4791,1825.6,1825.3,1.10399917]
["bitfinex-derivatives","ETHF0:USTF0",1743754693565,1.09571,1825.5,1825.3,1.10399917]
["bitfinex-derivatives","ETHF0:USTF0",1743754693869,1.09571,1825.5,1825.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743754694665,2.49911,1825.5,1825.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743754694868,1.09571,1825.5,1825.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743754696165,0.7271,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743754696466,4.4571,1825.8,1825.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743754696673,0.7021,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743754696866,0.7021,1825.8,1825.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743754697071,3.9658,1825.9,1825.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743754697270,3.36146,1825.9,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743754697468,3.778,1826.3,1825.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743754697675,1.09535,1826.1,1825.9,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743754697971,1.09535,1826.1,1826.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743754699570,1.09551,1825.8,1825.6,48.24792253]
["bitfinex-derivatives","ETHF0:USTF0",1743754699766,1.09551,1825.8,1825.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743754700266,1.09549,1825.8,1825.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743754700461,1.09549,1825.8,1825.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1743754700661,1.09548,1825.9,1825.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743754702279,1.09567,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743754705974,1.09567,1825.5,1825.4,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1743754706279,1.09567,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743754706579,1.09566,1825.6,1825.4,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1743754706775,3.776,1826.0,1825.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743754706979,2.73849,1826.0,1825.6,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1743754707185,1.09549,1825.8,1825.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743754707480,1.09549,1825.8,1825.7,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743754709084,2.73897,1825.7,1825.3,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754709380,1.09557,1825.7,1825.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743754709579,1.09557,1825.7,1825.4,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743754709580,1.09557,1825.7,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743754709781,1.09557,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743754709976,1.5082,1826.0,1825.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743754710186,1.09548,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743754710486,1.09548,1825.9,1825.6,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754710675,2.9988,1826.2,1825.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1743754710875,3.2078,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754711078,1.09534,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743754711275,3.2078,1826.7,1826.0,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754711578,3.2078,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754711771,3.2078,1826.9,1826.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743754711772,1.476,1826.8,1826.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743754711976,3.2078,1826.9,1826.5,0.77531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754711977,1.09501,1826.6,1826.5,0.77531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754712172,1.095,1826.7,1826.5,0.77531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754712374,1.09501,1826.6,1826.5,0.77531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754712579,1.09498,1826.7,1826.5,41.57531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754712781,7.42089,1826.9,1826.5,41.57531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754712980,1.09501,1826.7,1826.5,41.57531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754713180,1.09501,1826.6,1826.5,41.57531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754713381,4.30281,1826.6,1826.5,41.57531917]
["bitfinex-derivatives","ETHF0:USTF0",1743754713580,4.30281,1826.6,1826.5,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754713979,6.80281,1826.6,1826.5,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754714187,9.00971,1826.6,1826.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754715884,0.00821,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743754716584,1.3894,1827.1,1826.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1743754716883,1.3894,1827.1,1826.7,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743754717087,5.2304,1827.1,1826.6,45.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743754717290,1.09487,1826.9,1826.7,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743754717681,2.50587,1826.9,1826.7,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743754717883,2.50587,1826.9,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754718084,2.50587,1826.9,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743754718384,1.411,1826.9,1826.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754718585,2.50588,1826.9,1826.7,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743754718987,4.30262,1827.0,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743754719190,0.7175,1827.2,1826.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754719382,1.09479,1827.0,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743754719586,3.2078,1827.4,1826.9,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743754719780,2.0531,1827.4,1827.0,4.95182253]
["bitfinex-derivatives","ETHF0:USTF0",1743754720088,1.411,1828.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754720388,2.05309151,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754720683,2.22169948,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743754720889,1.09388,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754721083,1.09411,1828.1,1828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754721284,3.971,1828.6,1828.0,45.07262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754721285,2.05309151,1828.6,1828.0,45.07262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754721483,2.05309151,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754721685,1.09394,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754721878,3.14703151,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754722191,2.05309151,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754722387,3.14703151,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754722685,1.09417,1828.0,1827.9,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754723394,1.5123,1828.1,1827.9,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754723589,1.5276,1828.2,1827.9,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754724288,1.5276,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754724493,1.4867,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754724685,1.09405,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754725092,2.62165,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754725288,1.5276,1828.2,1827.9,4.31023917]
["bitfinex-derivatives","ETHF0:USTF0",1743754725492,1.4867,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754725696,3.0143,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754725890,3.2078,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754726089,2.73551797,1828.8,1828.3,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743754726290,1.09376,1828.7,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754726490,2.51346,1828.7,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754726691,1.09388,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754726891,1.09395,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754727193,1.4197,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754727394,1.4197,1828.4,1828.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743754727793,1.09399,1828.3,1828.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743754727996,2.51368,1828.4,1828.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743754728388,4.04,1828.7,1828.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743754728795,1.09392,1828.5,1828.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743754729000,1.09392,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754729293,1.4197,1828.6,1828.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743754729294,1.4197,1828.6,1828.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743754729688,1.4197,1828.6,1828.0,6.96184253]
["bitfinex-derivatives","ETHF0:USTF0",1743754729689,1.09411,1828.1,1828.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743754729894,1.09411,1828.1,1828.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743754730195,1.09417,1828.0,1827.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754730395,3.18117,1828.0,1827.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754731101,4.035,1828.1,1827.9,1.10244917]
["bitfinex-derivatives","ETHF0:USTF0",1743754731402,4.035,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754731602,1.09395,1828.4,1828.2,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1743754731802,1.09395,1828.4,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754733107,1.09393,1828.5,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754733402,1.4446,1828.6,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754733403,1.09394,1828.4,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754734704,2.8332,1828.6,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754734905,1.09394,1828.4,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754735104,2.8332,1828.6,1828.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743754735305,1.09399,1828.3,1828.2,4.27262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754735499,2.8332,1828.6,1828.2,5.36667253]
["bitfinex-derivatives","ETHF0:USTF0",1743754735805,1.09394,1828.4,1828.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743754736005,1.09399,1828.3,1828.2,4.27262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754736205,1.09411,1828.1,1828.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743754736399,1.09411,1828.1,1828.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743754737004,1.09411,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754737612,3.26791,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754737904,3.26791,1828.1,1828.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743754739006,3.26791,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754739705,1.09411,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754740004,1.09411,1828.1,1828.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743754740502,1.79198,1828.2,1828.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743754740806,1.09405,1828.2,1828.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743754741007,5.12398,1828.4,1828.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743754741203,1.0938,1828.7,1828.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743754741499,1.0938,1828.7,1828.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743754742101,1.09382,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754742605,1.09392,1828.5,1828.3,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743754742799,1.09392,1828.5,1828.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743754743006,0.16860797,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754743007,2.60814,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754743207,2.60814,1828.4,1828.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743754743801,2.60814,1828.4,1828.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743754743802,1.09411,1828.1,1828.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743754744107,1.09411,1828.1,1828.0,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743754744503,1.09411,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754744701,1.09417,1828.0,1827.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754744901,1.09417,1828.0,1827.9,1.52161917]
["bitfinex-derivatives","ETHF0:USTF0",1743754745514,2.50377,1828.0,1827.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754746002,6.54177,1828.0,1827.9,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754746199,6.64545,1828.3,1827.9,1.0730417]
["bitfinex-derivatives","ETHF0:USTF0",1743754746397,6.64545,1828.3,1827.9,2.5864417]
["bitfinex-derivatives","ETHF0:USTF0",1743754746398,1.09417,1828.0,1827.9,2.5864417]
["bitfinex-derivatives","ETHF0:USTF0",1743754748011,1.09417,1828.0,1827.9,1.0730417]
["bitfinex-derivatives","ETHF0:USTF0",1743754748214,1.09429,1827.8,1827.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743754748508,1.09429,1827.8,1827.5,4.27262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754748509,1.09441,1827.6,1827.5,4.27262253]
["bitfinex-derivatives","ETHF0:USTF0",1743754748812,1.09441,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754749008,6.9408,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754749304,1.09453,1827.5,1827.3,6.10816253]
["bitfinex-derivatives","ETHF0:USTF0",1743754749505,2.73595,1827.7,1827.3,6.10816253]
["bitfinex-derivatives","ETHF0:USTF0",1743754749506,1.09441,1827.6,1827.5,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743754749902,0.00821917,1827.9,1827.5,3.21601917]
["bitfinex-derivatives","ETHF0:USTF0",1743754750210,0.16860797,1828.8,1827.8,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1743754750398,0.16860797,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743754750604,1.26230797,1828.8,1828.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743754751199,1.09376,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754751513,2.54756,1828.7,1828.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754751702,5.04756,1828.7,1828.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754751905,1.09423,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754752099,2.7356,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754752300,4.18961,1827.8,1827.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743754752599,0.16860797,1828.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754752798,0.7394,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754752999,1.4538,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754753210,0.7394,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754753408,2.54702,1829.6,1829.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743754753603,3.30296348,1830.6,1829.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1743754753805,1.4538,1830.5,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754754108,6.91986,1830.4,1829.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743754754413,3.2078,1831.4,1830.6,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743754754607,2.73081,1831.1,1830.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743754754808,3.2078,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754755015,3.2078,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754755307,1.09292,1830.1,1830.0,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754755700,1.09308,1829.9,1829.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743754755905,1.0931,1829.8,1829.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743754756307,1.09316,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754756506,1.09314,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754756703,0.0081209,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754756908,0.0081209,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754757310,0.0081209,1829.9,1829.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754758010,0.0081209,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754758207,1.1011609,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754759619,1.0931,1829.8,1829.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743754759811,1.09316,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754760520,1.09322,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754760717,2.49652,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754760907,2.49652,1829.6,1829.5,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754761114,6.77352,1829.6,1829.5,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754761318,6.77352,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754761619,9.27352,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754761809,9.27352,1829.6,1829.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754762217,12.48132,1829.6,1829.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754762816,9.27352,1829.6,1829.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754763011,12.48132,1829.6,1829.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754764918,1.09364,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754765118,1.0937,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754765319,1.5127,1828.8,1828.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743754765520,2.6064,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754765923,1.0937,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754766622,1.0937,1828.8,1828.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743754767620,0.0081965,1828.9,1828.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743754767813,1.0937,1828.8,1828.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743754768125,1.0937,1828.8,1828.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743754768422,1.0937,1828.8,1828.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743754768921,1.09339,1829.4,1829.1,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743754769129,1.09339,1829.4,1829.2,5.74045]
["bitfinex-derivatives","ETHF0:USTF0",1743754769324,2.7326,1830.0,1829.5,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743754769623,1.09313,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754769825,1.09313,1829.8,1829.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743754770521,0.0081209,1829.9,1829.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743754770919,1.0931,1829.8,1829.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743754772322,3.9119,1829.8,1829.5,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754772628,1.09322,1829.6,1829.5,1.06482253]
["bitfinex-derivatives","ETHF0:USTF0",1743754772814,1.09334,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754773420,6.97301,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754773619,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754777623,2.49252,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754778932,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754780232,0.7562,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754780233,3.2078,1830.9,1829.5,11.06362253]
["bitfinex-derivatives","ETHF0:USTF0",1743754780434,3.2078,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754780730,7.4488,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754781037,1.5299,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754781331,3.2078,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754781729,1.09186,1831.9,1831.5,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1743754781931,1.1001565,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754782122,1.09214,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754782324,5.93509,1833.5,1831.5,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754782531,1.4137,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754782732,1.4137,1833.0,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754782733,1.0916,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754783035,1.09173,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754783430,4.887,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754783635,5.97773,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754783835,1.09179,1832.0,1831.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754784031,1.09196,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754784236,5.97896,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754784436,4.887,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754784637,1.09208,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754784839,2.60668,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754785339,1.09208,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754785536,2.60668,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754786237,0.0081965,1831.7,1831.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754786439,0.0081965,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754786834,0.0081965,1831.7,1831.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754787138,0.0081965,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754788437,1.1001565,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754788642,0.0081965,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754788838,1.1001565,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754789142,5.2381865,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754789444,6.2867,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754789637,0.0081965,1831.7,1831.4,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743754789839,1.1001565,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754791339,1.09205,1831.6,1831.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754791542,1.09202,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754792236,7.45862,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754792438,1.09214,1831.4,1831.3,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754792738,1.09214,1831.4,1831.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754794736,2.5,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754794943,1.09226,1831.2,1831.1,3.00683968]
["bitfinex-derivatives","ETHF0:USTF0",1743754795248,5.94626,1831.2,1831.1,3.00683968]
["bitfinex-derivatives","ETHF0:USTF0",1743754795748,1.0925,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754796748,1.09256,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754796949,2.61206,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754797450,2.61206,1830.7,1830.6,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754798143,1.5195,1830.7,1830.6,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754798338,2.73092,1831.1,1830.6,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754798541,7.54977,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754798542,1.5195,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754798740,1.09237,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754799246,2.61187,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754800947,1.5195,1831.1,1830.8,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743754801143,1.09222,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754801450,1.4744,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754801642,1.0922,1831.3,1831.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743754801845,1.4456965,1831.7,1831.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743754802041,0.0081965,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754802242,1.1001565,1831.7,1831.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743754802441,1.1001565,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754802442,1.09202,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754802641,2.61412,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754803150,0.0081965,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754803351,1.1001565,1831.7,1831.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743754804152,0.0081965,1831.7,1831.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743754804351,1.1001565,1831.7,1831.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743754804551,0.0081965,1831.7,1831.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743754805250,1.1001565,1831.7,1831.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743754805849,0.0081965,1831.7,1831.6,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1743754806044,0.0081965,1831.7,1831.6,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1743754806648,0.7336,1832.5,1831.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743754806954,7.49878,1833.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754807156,2.57141,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754807650,4.784,1833.4,1832.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754807858,0.0081965,1832.9,1832.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743754808152,4.29871,1833.5,1833.2,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743754808453,1.09095,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754808645,3.2078,1833.7,1833.4,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1743754808846,3.33684388,1834.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754808847,1.5191,1834.2,1833.7,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743754809045,0.61085388,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754809252,1.70121388,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754809450,1.25896797,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754809852,5.06860797,1834.4,1834.3,2.0755735]
["bitfinex-derivatives","ETHF0:USTF0",1743754810152,1.09054,1834.1,1834.0,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754810855,5.10964,1834.1,1834.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754811155,10.01164,1834.1,1834.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754811548,1.09119,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754811949,1.09119,1833.0,1832.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754812149,2.72694,1833.7,1832.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754812351,2.72694,1833.7,1833.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743754812352,1.09099,1833.4,1833.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743754812552,1.09095,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754812853,0.0081965,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754813259,0.0081965,1833.4,1833.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754813465,0.0081965,1833.4,1833.3,6.79881]
["bitfinex-derivatives","ETHF0:USTF0",1743754814767,0.0081965,1833.4,1833.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754815664,1.0991465,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754815857,1.09107,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754816066,1.09113,1833.1,1833.0,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743754816365,2.61553,1833.1,1833.0,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743754816774,13.24733,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754816964,10.03953,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754817563,7.53953,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754817768,2.61553,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754818068,2.7356465,1833.4,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754818270,4.13838,1833.3,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754818467,1.09113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754818667,1.4108,1833.3,1833.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1743754818872,1.09113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754819172,1.09113,1833.1,1833.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1743754819374,0.0081965,1833.4,1833.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1743754819572,0.0081965,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754819765,1.09101,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754820163,2.50181,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754820370,1.09113,1833.1,1833.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1743754822266,1.09113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754822468,3.59113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754822675,1.09113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754824278,3.59113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754824573,1.09113,1833.1,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754825666,2.50185,1833.3,1833.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754825866,1.4108,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754826078,2.50185,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754826266,1.4108,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754826579,1.09102,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754826874,1.09107,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754827470,1.09107,1833.2,1833.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743754827663,0.0081965,1833.4,1833.1,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743754827868,0.0081965,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754828166,1.0991465,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754829373,11.11104,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754829374,3.2078,1834.3,1833.3,10.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743754829570,2.53349,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754830676,1.4429,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754830871,2.53349,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754831477,0.00818999,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754831478,0.00818999,1834.1,1833.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754831678,1.09059,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754831880,1.09877999,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754832177,0.00818999,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754832377,0.00818999,1834.1,1833.9,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743754832576,0.00818999,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754832981,0.00818999,1834.1,1833.9,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1743754833178,0.00818999,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743754833484,0.00818999,1834.1,1833.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754833781,0.00818999,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743754833969,1e-08,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743754834175,1e-08,1834.1,1834.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1743754835387,1.5244,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743754835388,1.09012,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743754835580,4.853,1835.5,1835.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743754835581,0.7129,1835.5,1835.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743754835781,2.72347,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754836083,5.93095,1836.3,1835.4,3.02280555]
["bitfinex-derivatives","ETHF0:USTF0",1743754836084,1.0897,1835.5,1835.4,3.02280555]
["bitfinex-derivatives","ETHF0:USTF0",1743754836275,1.08994,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754836475,1.09006,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754836683,1.5118,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754836980,1.09006,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754837374,1.09012,1834.8,1834.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754837586,2.60192,1834.8,1834.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754837785,10.06192,1834.8,1834.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754839082,13.26972,1834.8,1834.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754839290,8.9718,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754839490,1.09024,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754839693,6.4718,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754839694,1.09022,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754839987,4.19453,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754839988,1.5228,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754840489,0.00809875,1834.7,1834.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754840884,0.00809875,1834.7,1834.5,6.79807]
["bitfinex-derivatives","ETHF0:USTF0",1743754841080,0.00809875,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743754841491,0.00809875,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754841785,0.00809875,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754842384,0.00809875,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754842790,1.09833875,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754843086,1.4645,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754843884,2.55474,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754844284,1.4645,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754844589,0.00809875,1834.7,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754844890,1.09827875,1834.7,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754845089,0.00809875,1834.7,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754845290,2.57787875,1834.7,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754845490,0.00809875,1834.7,1834.5,45.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743754845792,0.00809875,1834.7,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754845986,1.09024,1834.6,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754846179,1.09024,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754846383,2.56984,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754848086,1.4796,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754848289,0.00809875,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754848491,0.00809875,1834.7,1834.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743754848686,0.00809875,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743754848887,0.00809875,1834.7,1834.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743754849087,0.00809875,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743754849288,4.867,1835.4,1834.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1743754849588,1.08988,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754850994,2.61018,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754851492,1.09024,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754852287,1.0903,1834.5,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754852482,7.4526,1834.5,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754852996,2.6106,1834.5,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754853490,1.5203,1834.5,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754853689,0.6924,1834.8,1834.4,2.50817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754853895,3.2078,1835.5,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754854086,1.08994,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754854489,2.55114,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754856288,1.09012,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754856495,1.09012,1834.8,1834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754857187,2.50012,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754861402,1.0903,1834.5,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754862490,1.495,1834.6,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754862694,2.58524,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754863395,1.0903,1834.5,1834.4,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743754863597,2.5516,1834.5,1834.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754863792,1.09054,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754864088,2.7259,1834.4,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754864089,1.09071,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754864298,1.09077,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754864494,2.72724,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754864697,1.09101,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754864897,1.09101,1833.3,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754865701,1.46947392,1833.4,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754865904,1.09101,1833.3,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754866301,0.00817392,1833.4,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754866492,1.09101,1833.3,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754866697,1.46247392,1833.4,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754867003,1.46247392,1833.4,1833.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743754867004,2.55347392,1833.4,1833.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743754867206,2.55347392,1833.4,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754867207,1.09101,1833.3,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754867403,2.54531,1833.3,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743754869002,2.54531,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754869193,1.09107,1833.2,1833.1,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754869397,2.52707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754870600,5.02707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754870799,5.76287,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754870998,3.2078,1833.3,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754871209,2.52707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754871603,9.78607,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754871807,7.28607,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754872012,6.195,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754872206,2.52707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754873202,5.02707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754873407,7.27807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754874006,9.77807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754874208,7.27807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754875009,9.77807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754876005,7.27807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754876413,7.24807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754876819,9.74807,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754877110,7.24507,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754877309,7.24507,1833.2,1833.1,40.80007911]
["bitfinex-derivatives","ETHF0:USTF0",1743754877610,9.74707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754877918,9.74407,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754878102,7.24407,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754878910,2.52707,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754879217,7.24107,1833.2,1833.1,7.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743754881111,6.124,1833.2,1833.1,40.80007911]
["bitfinex-derivatives","ETHF0:USTF0",1743754881311,55.002,1833.3,1833.1,41.89118911]
["bitfinex-derivatives","ETHF0:USTF0",1743754881509,0.00817392,1833.4,1833.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743754881712,1.09101,1833.3,1833.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743754881914,2.57515392,1833.4,1833.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743754882214,0.00817392,1833.4,1833.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743754882408,0.00817392,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743754882609,3.63508808,1835.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754882809,0.7599,1835.4,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754883010,2.56586,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754883209,1.476,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754884214,2.56582,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754884613,5.06582,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754884810,1.08988,1835.2,1835.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754885008,1.0903,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754885208,7.5036,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754885406,1.519,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754885605,1.09042,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754886011,2.7253,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754886012,3.2078,1836.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754886215,2.951,1836.4,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754886417,1.52857189,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754886605,1.53674582,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754886810,1.53674582,1836.2,1836.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743754887010,1.08935,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754887220,1.53674582,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754887415,1.08935,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754887716,2.62603582,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754888014,2.62603582,1836.2,1836.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743754888911,0.01774582,1836.2,1836.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743754889114,5.72554582,1836.2,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754889314,1.08947,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754889518,1.08958,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754889712,1.0897,1835.5,1835.4,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743754890117,3.5897,1835.5,1835.4,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754890311,2.72447,1835.4,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754890513,4.916,1835.3,1834.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743754890818,1.438,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754891009,1.438,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754891210,1.438,1835.2,1835.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743754891407,7.1458,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754891619,1.0903,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754892218,2.5283,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754892413,1.438,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754892622,4.914,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754892917,6.00424,1834.6,1834.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743754893113,58.1788,1835.2,1834.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743754893415,4.909,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754893610,1.09003,1835.0,1834.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754893811,1.09006,1834.9,1834.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743754894024,2.50437,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754894322,1.09018,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754894519,1.09018,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754894520,1.4142,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754894721,1.0903,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754895219,1.4142,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754895420,1.4142,1834.7,1834.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743754895624,1.09027,1834.6,1834.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743754895822,4.895,1834.8,1834.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743754896023,1.4142,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754896224,1.09012,1834.8,1834.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754896520,1.4142,1834.9,1834.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754896721,2.50427,1834.9,1834.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754896922,1.09007,1834.9,1834.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754897119,1.09007,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754897314,4.884,1835.0,1834.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754897522,1.09006,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754897724,2.61716,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754898117,1.09012,1834.8,1834.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743754898318,1.09018,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754899825,1.0903,1834.5,1834.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743754900026,1.0903,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754900524,5.9343,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754900722,1.09036,1834.4,1834.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754900919,2.57826,1834.4,1834.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754901225,5.07826,1834.4,1834.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754902513,9.93726,1834.4,1834.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754903318,1.09095,1833.4,1833.3,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743754903525,1.09095,1833.4,1833.3,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743754903719,1.09095,1833.4,1833.3,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743754904327,6.2801,1833.6,1833.3,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743754904524,1.09906393,1833.5,1833.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743754904921,1.09095,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743754905227,1.09101,1833.3,1833.2,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754905624,4.29881,1833.3,1833.2,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754905924,3.59101,1833.3,1833.2,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754906424,6.79881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754906625,8.23991,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754907321,63.22291,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754911023,13.04691,1833.3,1833.2,40.80000393]
["bitfinex-derivatives","ETHF0:USTF0",1743754911228,13.04691,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754912126,8.39001,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754912830,11.59781,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754913023,9.09781,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754913328,11.59781,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754913521,1.09101,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754914027,2.57821,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754914826,8.28601,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754915626,4.29881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754915821,2.61101,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754916227,7.36801,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754917323,9.86801,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754917533,13.07581,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754918131,9.86801,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754918519,4.29881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754918828,9.03881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754919220,5.83101,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754920133,9.03881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754920526,11.53881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754922031,6.79881,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754922334,11.51481,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754924231,9.01481,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754924929,11.51481,1833.3,1833.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754926538,11.51481,1833.3,1832.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743754926539,1.09149,1832.5,1832.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743754926837,5.76549,1832.5,1832.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743754927231,7.40279,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754927431,1.09161,1832.3,1832.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743754928944,1.09167,1832.2,1832.1,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754929629,7.41096393,1832.5,1832.1,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754929630,4.68217393,1832.5,1832.1,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743754929832,1.09161,1832.3,1832.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743754930337,1.09161,1832.3,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754930338,1.09167,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754930533,2.55517,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754930840,5.05517,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754931227,5.74267,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754931732,7.20617,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754932132,5.74267,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754933040,7.20697,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754934935,5.71867,1832.2,1832.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754935132,5.71867,1832.2,1832.1,1.38860393]
["bitfinex-derivatives","ETHF0:USTF0",1743754936630,0.00817393,1832.5,1832.1,4.98032393]
["bitfinex-derivatives","ETHF0:USTF0",1743754936845,1.09162,1832.3,1832.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743754937234,1.09162,1832.3,1832.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743754938329,0.00817393,1832.5,1832.3,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743754938535,1e-08,1832.5,1832.4,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743754938832,1.09128,1832.9,1832.4,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743754939036,1.09117,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754939339,3.2078,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754939340,3.2078,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754939529,58.9821,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754939839,1.09095,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754940237,0.00817393,1833.6,1833.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754940439,0.00817393,1833.6,1833.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743754940741,1.09089,1833.5,1833.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743754940931,1.09101,1833.3,1833.2,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743754941139,4.29881,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754941448,6.79881,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754941940,2.62031,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754942536,8.32811,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754943542,12.94811,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754946741,5.82811,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754946932,12.92611,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754947546,10.42611,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754947750,2.62031,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754948041,7.21231,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754948445,7.20831,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754948838,6.1173,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754949040,7.20831,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754950951,10.41611,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754951251,7.20831,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754951748,2.62031,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754952744,5.82811,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754954459,8.32811,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754955452,12.86511,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754957753,12.95564855,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754957953,12.86511,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754962156,12.81211,1833.3,1833.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743754962355,12.81211,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754962356,1.09137,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754962959,2.50797,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754963259,1.09143,1832.6,1832.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743754963461,1.09143,1832.6,1832.5,1.43783239]
["bitfinex-derivatives","ETHF0:USTF0",1743754963653,1.09143,1832.6,1832.5,0.00553239]
["bitfinex-derivatives","ETHF0:USTF0",1743754964059,1.09143,1832.6,1832.5,1.49783239]
["bitfinex-derivatives","ETHF0:USTF0",1743754964459,1.09143,1832.6,1832.5,0.00553239]
["bitfinex-derivatives","ETHF0:USTF0",1743754964762,4.29923,1832.6,1832.5,0.00553239]
["bitfinex-derivatives","ETHF0:USTF0",1743754965154,5.73803,1832.6,1832.5,0.00553239]
["bitfinex-derivatives","ETHF0:USTF0",1743754966159,5.73803,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754966462,63.97823,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754967762,61.47823,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754970263,60.76003,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754970762,5.73803,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754971460,8.23803,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754973462,8.32860658,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754973658,8.23803,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754973864,8.6747696,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754974963,6.1747696,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754975168,10.5717696,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754975568,13.0717696,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754976563,1.09143,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754976768,5.50243,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754977464,6.91173,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754978164,9.41173,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754978463,10.12343,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754979464,3.21243,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754979665,5.48743,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754979860,6.91903,1832.6,1832.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743754982866,1.09139,1832.7,1832.5,3.20780239]
["bitfinex-derivatives","ETHF0:USTF0",1743754983072,1.09137,1832.7,1832.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743754984664,2.47707,1832.7,1832.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743754984860,5.47135,1832.8,1832.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743754985064,1.09126,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754985266,1.09126,1832.9,1832.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743754985668,1.09126,1832.9,1832.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743754986165,1.09126,1832.9,1832.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743754987468,1.09126,1832.9,1832.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743754989062,1.09126,1832.9,1832.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743754989269,4.366,1832.9,1832.8,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743754989572,5.45725,1832.9,1832.8,47.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743754989768,4.366,1832.9,1832.8,47.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743754989970,5.45725,1832.9,1832.8,47.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743754990165,4.366,1832.9,1832.8,47.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743754990373,5.45725,1832.9,1832.8,47.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743754992466,5.45725,1832.9,1832.8,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743754992675,5.45725,1832.9,1832.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743754993076,5.45725,1832.9,1832.8,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743754993473,5.45725,1832.9,1832.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743754996887,1.09137,1832.7,1832.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743754997082,1.09137,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754997977,4.366,1832.9,1832.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754998182,5.45725,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754998482,1.0912,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754998871,9.7642,1833.3,1832.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743754999070,1.09121,1833.0,1832.7,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743754999271,1.09121,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754999479,1.09131,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743754999881,4.311,1833.0,1832.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743755000075,1.09131,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755000476,1.09131,1832.8,1832.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743755001778,1.09131,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755002084,1.09131,1832.8,1832.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743755002384,1.09131,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755003587,1.09143,1832.6,1832.5,3.92800239]
["bitfinex-derivatives","ETHF0:USTF0",1743755003983,1.09143,1832.6,1832.5,6.42800239]
["bitfinex-derivatives","ETHF0:USTF0",1743755005379,1.0914,1832.7,1832.5,6.42800239]
["bitfinex-derivatives","ETHF0:USTF0",1743755005580,1.09128,1832.9,1832.5,9.15671239]
["bitfinex-derivatives","ETHF0:USTF0",1743755005777,5.45305,1834.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755005985,1.09073,1833.8,1833.5,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743755006182,1.4671,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755006381,1.09065,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755007286,1.09065,1833.9,1833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755007483,0.00817393,1834.0,1833.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743755007687,0.00817393,1834.0,1833.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743755007884,0.00817393,1834.0,1833.9,8.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743755008085,1e-08,1834.0,1833.9,16.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743755008587,1e-08,1834.0,1833.9,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743755009392,1e-08,1834.0,1833.9,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743755009393,1.09059001,1834.0,1833.9,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743755010679,1.09059001,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755011188,1e-08,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755011385,2.54999001,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755011589,2.54999001,1834.0,1833.9,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743755012395,2.54999001,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755012599,1.45940001,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755012792,2.54999001,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755012988,2.54999001,1834.0,1833.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1743755013181,1.45940001,1834.0,1833.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1743755013385,2.54999001,1834.0,1833.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1743755013594,1e-08,1834.0,1833.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1743755013789,1e-08,1834.0,1833.9,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1743755013989,1.09059001,1834.0,1833.9,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1743755014492,2.48019001,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755015484,2.10680001,1834.0,1833.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755015795,1.09071,1833.8,1833.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755016391,5.34671,1833.8,1833.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755017393,1.09071,1833.8,1833.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755017797,1.09071,1833.8,1833.7,1.51567393]
["bitfinex-derivatives","ETHF0:USTF0",1743755018593,1.09071,1833.8,1833.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755019694,2.57011,1833.8,1833.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755021600,2.57011,1833.8,1833.7,1.54157393]
["bitfinex-derivatives","ETHF0:USTF0",1743755021995,7.69670001,1834.0,1833.7,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1743755021996,0.71720001,1834.0,1833.7,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1743755022201,1.09063001,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755022700,1.09063001,1834.0,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755023499,1.09063001,1834.0,1833.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743755023698,1.09063001,1834.0,1833.9,48.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743755024204,1.09063001,1834.0,1833.9,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743755024499,1e-08,1834.0,1833.9,49.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743755024703,1.4726,1834.7,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743755025001,2.56278,1834.7,1834.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743755025705,1.4726,1834.7,1834.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743755026000,2.56278,1834.7,1834.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743755027603,2.56278,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755028107,1.4726,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755028404,1.4726,1834.7,1834.6,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743755028606,2.56278,1834.7,1834.6,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743755029001,2.56278,1834.7,1834.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743755029409,2.56278,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755032710,1.0903,1834.5,1834.4,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743755033207,1.0903,1834.5,1834.4,13.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743755033409,1.0903,1834.5,1834.4,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743755033703,1.0903,1834.5,1834.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755034824,1.0903,1834.5,1834.4,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743755035021,1.0903,1834.5,1834.4,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743755035517,1.0903,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755035720,1.09036,1834.4,1834.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755035914,2.54746,1834.4,1834.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755037520,1.4571,1834.4,1834.3,8.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743755037719,4.205,1834.7,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743755037918,1.4391,1834.7,1834.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743755038117,0.01317393,1834.8,1834.6,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743755038325,0.01317393,1834.8,1834.7,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743755038815,0.01317393,1834.8,1834.7,47.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743755039426,1.10329393,1834.8,1834.7,47.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743755039823,0.00817393,1834.8,1834.7,49.02608]
["bitfinex-derivatives","ETHF0:USTF0",1743755040029,4.20072,1835.4,1834.7,48.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743755040326,1.08994,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755041126,1.09,1835.0,1834.9,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755041427,2.5663,1835.0,1834.9,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755041620,0.00817393,1835.2,1834.9,11.68597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755041824,0.00817393,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755042218,0.00817393,1835.2,1835.1,6.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743755042425,1e-08,1835.2,1835.1,6.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743755043129,1e-08,1835.2,1835.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743755043828,1e-08,1835.2,1835.1,6.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743755044327,1.08988001,1835.2,1835.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743755045525,1e-08,1835.2,1835.1,6.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743755046728,1e-08,1835.2,1835.1,12.76774]
["bitfinex-derivatives","ETHF0:USTF0",1743755047323,1.08999001,1835.2,1835.1,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743755047819,1.08999001,1835.2,1835.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755049123,1.08999001,1835.2,1835.1,10.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743755049321,1.08999001,1835.2,1835.1,12.76785]
["bitfinex-derivatives","ETHF0:USTF0",1743755049524,1e-08,1835.2,1835.1,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743755049722,1e-08,1835.2,1835.1,12.76785]
["bitfinex-derivatives","ETHF0:USTF0",1743755050729,1.08999001,1835.2,1835.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755051530,1e-08,1835.2,1835.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755051726,1.08999001,1835.2,1835.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755052531,1.09011,1835.0,1834.9,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755052724,1.09029,1834.7,1834.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755053230,2.72509001,1835.2,1834.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755053231,1e-08,1835.2,1835.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743755053527,1.4962,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755053733,2.58629,1835.1,1834.7,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743755053932,4.06189,1835.1,1834.9,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755054128,1.09011,1835.0,1834.9,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755054331,2.58631,1835.0,1834.9,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755054626,2.58631,1835.0,1834.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743755054832,8.29411,1835.0,1834.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743755057833,1.09047,1834.4,1834.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755058134,1.09064,1834.1,1834.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755058534,5.63473,1834.3,1833.9,10.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743755058834,1.09082,1833.8,1833.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755059435,2.5711,1833.9,1833.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755059632,1.4803,1833.9,1833.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755059940,1.4803,1833.9,1833.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743755060138,2.52683393,1834.3,1833.8,2.56859]
["bitfinex-derivatives","ETHF0:USTF0",1743755060438,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755061141,1.09068,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755061342,1.09871393,1834.3,1834.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743755061538,1.09059,1834.2,1834.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743755061746,1.09064,1834.1,1834.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743755062034,1.09064,1834.1,1834.0,45.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743755062442,0.00817393,1834.3,1834.0,55.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743755062641,1.09870393,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755063043,1.09064,1834.1,1834.0,51.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743755063436,1.09064,1834.1,1834.0,53.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743755064742,1.09064,1834.1,1834.0,49.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743755065044,1.09064,1834.1,1834.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755065647,2.59034,1834.1,1834.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755067143,2.59034,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755067448,1.09076,1833.9,1833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755067846,1.09076,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755068548,1.09082,1833.8,1833.7,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743755068848,2.50032,1833.8,1833.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755069450,1.09088,1833.7,1833.6,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755069748,0.7418,1834.2,1833.7,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1743755069948,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755070247,1.09076,1833.9,1833.8,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743755070438,0.00817393,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743755070751,0.00817393,1834.3,1834.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755071051,0.00817393,1834.3,1834.2,53.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743755071848,0.00817393,1834.3,1834.2,52.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743755072348,0.00817393,1834.3,1834.2,53.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743755072552,1.09870393,1834.3,1834.2,51.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743755073555,0.00817393,1834.3,1834.2,53.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743755073748,1.09870393,1834.3,1834.2,51.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743755074249,1.09870393,1834.3,1834.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743755075947,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755079557,1.0907,1834.0,1833.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755080955,3.2078,1834.0,1833.6,9.18597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755081255,1.09088,1833.7,1833.6,49.98597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755082753,1.09088,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755084162,1.09084,1833.8,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755084360,1.09082,1833.8,1833.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743755085261,2.59602,1833.8,1833.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743755086766,1.09088,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755087059,2.59608,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755087558,1.09088,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755087762,1.09088,1833.7,1833.6,9.18597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755093576,1.09088,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755095575,1.81138,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755096474,5.92138,1833.7,1833.6,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755096674,5.92138,1833.7,1833.6,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755098174,1.09118,1833.2,1833.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743755098379,1.0913,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755099077,2.5053,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755099575,6.6063,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755100779,1.09136,1832.9,1832.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755100975,2.54506,1832.9,1832.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755101679,5.75286,1832.9,1832.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755101874,8.25286,1832.9,1832.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755103478,5.04506,1832.9,1832.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755103876,8.25286,1832.9,1832.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755104980,2.7287,1832.8,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755105170,1.09172,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755105377,2.72885,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755105577,8.24251,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755105578,4.082,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755105779,1.09149,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755106079,1.09154,1832.6,1832.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743755106281,2.52994,1832.6,1832.5,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743755108075,1.09154,1832.6,1832.5,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743755109984,1.09154,1832.6,1832.5,48.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743755112686,1.4384,1832.8,1832.5,48.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743755112983,1.09148,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755114389,2.52984,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755114684,0.00817393,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743755114882,1.4207,1833.6,1833.0,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743755115082,1.0909,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755115277,1.09094,1833.6,1833.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743755115488,1.4996,1833.8,1833.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743755115787,4.06,1834.4,1833.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743755115982,1.09065,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755116383,0.00817393,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755116788,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755117488,2.59024,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755118486,0.00817393,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755118689,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755119883,0.00817393,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755120196,1.09878393,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755120496,0.00817393,1834.2,1834.1,7.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743755120682,0.00817393,1834.2,1834.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755121293,0.00817393,1834.2,1834.1,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1743755121499,1.09875393,1834.2,1834.1,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1743755121688,1.09875393,1834.2,1834.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755125798,5.71597393,1834.2,1833.5,9.18197393]
["bitfinex-derivatives","ETHF0:USTF0",1743755125998,1.09094,1833.6,1833.5,5.97417393]
["bitfinex-derivatives","ETHF0:USTF0",1743755126600,1.09094,1833.6,1833.5,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755126900,1.4174,1834.1,1833.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743755127095,1.4174,1834.1,1833.5,6.58917393]
["bitfinex-derivatives","ETHF0:USTF0",1743755127096,2.72602,1834.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755127406,1.09069,1834.1,1833.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743755127699,1.0907,1834.0,1833.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743755127893,2.57,1834.0,1833.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755129701,1.09082,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755129907,4.20616,1834.0,1833.6,11.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743755130099,1.09088,1833.7,1833.6,11.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743755130300,1.09088,1833.7,1833.6,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743755130500,1.09088,1833.7,1833.6,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743755130701,1.09088,1833.7,1833.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755131308,1.09094,1833.6,1833.5,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755131609,6.65804,1833.6,1833.5,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755132006,9.86584,1833.6,1833.5,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755132305,1.09136,1832.9,1832.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755133007,1.09142,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755133205,1.09148,1832.7,1832.6,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743755133504,1.09148,1832.7,1832.6,48.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743755134304,1.09148,1832.7,1832.6,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743755135200,1.09148,1832.7,1832.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755135607,1.09148,1832.7,1832.6,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743755135906,1.09148,1832.7,1832.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755137710,1.09148,1832.7,1832.5,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743755137711,1.09143,1832.6,1832.5,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743755138714,1.09143,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755141009,1.09143,1832.6,1832.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755141407,1.3832,1832.8,1832.5,52.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743755141616,2.73643393,1832.9,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755141922,1.09161,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755142311,1.09173,1832.1,1832.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743755142517,1.09173,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755142712,1.4408,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755142908,1.09173,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755147224,1.09173,1832.1,1832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755149114,1.09173,1832.1,1832.0,45.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743755149923,10.2811,1832.5,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743755150115,1.09166,1832.3,1832.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743755150317,1.09166,1832.3,1832.2,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743755153019,1.09166,1832.3,1832.2,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743755153220,1.09166,1832.3,1832.2,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743755154126,1.09166,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755154527,2.59266,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755158528,0.7079,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755158830,0.7079,1832.7,1832.4,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743755158831,1.0915,1832.5,1832.4,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743755159131,1.09149,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755160429,1.09161,1832.3,1832.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743755160732,1.09161,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755161231,1.09179,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755161431,1.0919,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755162134,1.8418,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755163728,2.51136393,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755163935,1.0919,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755166734,1.0919,1831.8,1831.7,13.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743755166935,0.00817393,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743755167137,0.00817393,1831.9,1831.8,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743755167436,1.09168,1832.2,1831.8,55.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743755167737,1.09167,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755167936,1.09179,1832.0,1831.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755168134,1.09179,1832.0,1831.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743755168435,1.09179,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755169032,2.52999,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755169234,2.52999,1832.0,1831.9,3.19962608]
["bitfinex-derivatives","ETHF0:USTF0",1743755170337,1.09184,1831.9,1831.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755170539,6.52904,1831.9,1831.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755172736,2.52604,1831.9,1831.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755175840,1.09202,1831.6,1831.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1743755176140,5.09302,1831.6,1831.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755176340,7.59302,1831.6,1831.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755176744,5.09302,1831.6,1831.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755177144,7.59302,1831.6,1831.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755177336,1.09232,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755177643,1.09244,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755178039,2.54294,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755179041,3.29134,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755182138,1.0925,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755182343,1.09256,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755183041,1.09274,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755183343,5.07871,1830.5,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755183538,1.09271,1830.5,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755183745,1.09271,1830.5,1830.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743755184843,1.3997,1830.6,1830.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743755185044,2.49232,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755186241,1.09262,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755186437,1.4254,1830.8,1830.5,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1743755186641,2.5179,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755187540,0.75177393,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755187748,1.10055393,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755188046,0.00817393,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755188236,1.10055393,1831.0,1830.9,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743755188640,1.10055393,1831.0,1830.9,48.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743755188948,1.10055393,1831.0,1830.9,46.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743755189445,1.09244,1830.9,1830.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755189646,2.52104,1830.9,1830.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755190136,2.52104,1830.9,1830.8,7.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743755191044,1.09244,1830.9,1830.8,7.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743755191447,1.09244,1830.9,1830.8,48.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743755191648,1.09244,1830.9,1830.8,7.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743755192338,2.56624,1830.9,1830.8,7.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743755192945,2.56624,1830.9,1830.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755193242,1.4738,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755193443,1.0925,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755193644,1.7848,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755194043,3.2586,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755194244,1.09262,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755194646,2.1661,1830.8,1830.5,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743755194950,1.4738,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755195151,0.746,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755195451,2.528,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755195652,2.528,1830.8,1830.7,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743755196550,2.528,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755196750,0.746,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755196947,2.53607393,1831.0,1830.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743755197145,1.44367393,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743755197350,0.00817393,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743755197546,0.00817393,1831.0,1830.9,12.76624]
["bitfinex-derivatives","ETHF0:USTF0",1743755197749,0.00817393,1831.0,1830.9,16.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743755198255,0.7447,1831.5,1831.1,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1743755198445,1.0921,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755199646,1.09208,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755200351,1.09208,1831.5,1831.4,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743755203061,2.53354393,1831.6,1831.4,5.76564]
["bitfinex-derivatives","ETHF0:USTF0",1743755203263,1.09208,1831.5,1831.4,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743755203453,2.55058,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755204053,1.0922,1831.3,1831.2,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743755204660,1.0922,1831.3,1831.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743755204860,1.0922,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755205462,6.70129393,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755205665,1.0922,1831.3,1831.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743755205966,1.0922,1831.3,1831.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743755208874,1.0922,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755209967,7.5372,1831.3,1831.2,3.19962607]
["bitfinex-derivatives","ETHF0:USTF0",1743755210167,1.0922,1831.3,1831.2,3.19962607]
["bitfinex-derivatives","ETHF0:USTF0",1743755210767,1.0922,1831.3,1831.2,4.69422607]
["bitfinex-derivatives","ETHF0:USTF0",1743755212074,1.0922,1831.3,1831.2,5.78648607]
["bitfinex-derivatives","ETHF0:USTF0",1743755212475,1.0922,1831.3,1831.2,4.69422607]
["bitfinex-derivatives","ETHF0:USTF0",1743755213370,1.0922,1831.3,1831.2,5.78645607]
["bitfinex-derivatives","ETHF0:USTF0",1743755213569,1.4585,1831.5,1831.2,5.78648607]
["bitfinex-derivatives","ETHF0:USTF0",1743755213771,1.0922,1831.3,1831.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743755214078,1.0922,1831.3,1831.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743755216681,1.0922,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755218782,6.422,1831.3,1830.8,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755219083,1.09232,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755219582,2.56992,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755220081,1.09217,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743755220284,1.09217,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755221376,2.56977,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755222088,2.56977,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755222089,8.14909,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755222282,2.73066,1831.2,1830.8,1.51797393]
["bitfinex-derivatives","ETHF0:USTF0",1743755222581,2.48882,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755222782,3.99312,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755223184,1.09244,1830.9,1830.8,3.21597393]
["bitfinex-derivatives","ETHF0:USTF0",1743755223485,1.09244,1830.9,1830.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755224382,3.59244,1830.9,1830.8,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1743755224887,3.59244,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755224888,1.09268,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755225481,1.0928,1830.3,1830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755225682,2.48036,1830.4,1830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755225881,1.0928,1830.3,1830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755226085,2.4804,1830.3,1830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755226884,2.4804,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755227478,1.09292,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755228081,1.09292,1830.1,1830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755228282,2.55582,1830.1,1830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755229981,1.4629,1830.1,1830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755230187,2.55582,1830.1,1830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755231589,2.55582,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755232189,3.30342,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755233795,7.21842,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755238696,3.30342,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755238898,7.19542,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755241802,1.09292,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755242002,4.97392,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755242501,6.50552,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755244004,5.4651,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755244197,2.61334,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755256014,3.35324,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755258005,1.09316,1829.7,1829.6,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743755258313,1.09316,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755258708,4.93816,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755258902,6.40776,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755260210,1.09328,1829.5,1829.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755260911,1.09328,1829.5,1829.4,45.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743755261812,1.09328,1829.5,1829.4,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743755262606,1.09327,1829.6,1829.4,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743755262815,1.09327,1829.6,1829.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743755263315,1.09327,1829.6,1829.5,2.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743755263511,1.09327,1829.6,1829.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743755264711,1.09327,1829.6,1829.5,2.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743755265015,1.09327,1829.6,1829.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743755266010,1.09327,1829.6,1829.5,2.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743755266212,1.09321,1829.7,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743755266411,4.20103,1829.9,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743755266412,1.09309,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743755266612,1.09309,1829.9,1829.8,4.30084]
["bitfinex-derivatives","ETHF0:USTF0",1743755267213,1.09309,1829.9,1829.8,45.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743755267417,1.09303,1830.0,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743755267718,1.09292,1830.2,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743755267915,1.09292,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755268311,1.09292,1830.2,1830.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755268717,1.09292,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755268917,1.09292,1830.2,1829.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743755268918,2.73248,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755269115,1.09304,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755269316,2.58584,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755269520,1.09304,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755270516,1.4928,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755270818,1.09302,1830.0,1829.9,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743755271016,1.09294,1830.1,1830.0,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743755271215,1.09294,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755271925,2.49534,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755274419,1.4642,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755274625,1.8095,1830.2,1830.0,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1743755275124,1.09292,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755275626,1.09292,1830.1,1830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755275820,3.2078,1831.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755276121,0.7516,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755276323,0.7516,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755276819,1.84356,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755279329,1.09202,1831.6,1831.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755280929,2.48292,1831.6,1831.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755283134,1.3909,1831.6,1831.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755283336,2.48292,1831.6,1831.5,1.4001965]
["bitfinex-derivatives","ETHF0:USTF0",1743755283539,2.48292,1831.6,1831.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755284329,4.98292,1831.6,1831.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755284533,1.0922,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755285327,1.09238,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755287639,1.81958,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755293439,1.09244,1830.9,1830.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743755293638,1.09244,1830.9,1830.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743755293836,1.09244,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755294237,3.34864,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755304350,1.09256,1830.7,1830.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743755305553,1.09256,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755306251,2.60936,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755310441,4.9457065,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755310647,0.0081965,1830.8,1830.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743755310848,1.1006965,1830.8,1830.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743755312561,1.09209,1831.5,1830.8,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743755312854,3.42581,1831.8,1831.4,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1743755313055,1.7879,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755313252,1.7879,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755313845,3.2138,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755315257,3.2138,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755315959,3.2138,1831.8,1831.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743755319463,1.09196,1831.7,1831.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755319663,2.61946,1831.7,1831.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755320062,2.61946,1831.7,1831.6,1.4575965]
["bitfinex-derivatives","ETHF0:USTF0",1743755320759,0.0081965,1831.9,1831.6,1.4575965]
["bitfinex-derivatives","ETHF0:USTF0",1743755320964,0.0081965,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755321165,1.1000365,1831.9,1831.8,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743755322162,1.1000365,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755322367,1.09196,1831.7,1831.6,4.6777965]
["bitfinex-derivatives","ETHF0:USTF0",1743755324570,0.0081965,1831.9,1831.6,4.6777965]
["bitfinex-derivatives","ETHF0:USTF0",1743755324880,1.1000665,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755325069,0.0081965,1831.9,1831.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743755325374,1.1000365,1831.9,1831.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743755328477,1.1000365,1831.9,1831.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743755328778,1.09196,1831.7,1831.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755328975,1.09196,1831.7,1831.6,1.5235965]
["bitfinex-derivatives","ETHF0:USTF0",1743755329482,1.09196,1831.7,1831.6,4.7313965]
["bitfinex-derivatives","ETHF0:USTF0",1743755331373,1.09196,1831.7,1831.6,1.5235965]
["bitfinex-derivatives","ETHF0:USTF0",1743755332878,1.09196,1831.7,1831.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755335288,1.09196,1831.7,1831.6,3.2159965]
["bitfinex-derivatives","ETHF0:USTF0",1743755335882,1.09196,1831.7,1831.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755336088,1.09208,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755336781,4.00878,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755338590,1.0922,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755338891,1.09238,1831.0,1830.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743755339890,2.48178,1831.0,1830.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743755340792,1.09238,1831.0,1830.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743755342592,2.59098,1831.0,1830.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743755343091,6.43298,1831.0,1830.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743755343393,1.09244,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755343693,2.51084,1830.9,1830.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743755346286,1.4184,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755346593,1.09256,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755347291,1.4061965,1830.8,1830.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743755347292,1.09262,1830.6,1830.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743755347491,2.49062,1830.6,1830.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743755347992,1.09268,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755348187,1.0928,1830.3,1830.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743755348495,1.0928,1830.3,1830.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743755348992,1.09298,1830.0,1829.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1743755349198,1.09298,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755349500,1.0931,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755350394,1.0931,1829.8,1829.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743755350789,1.0931,1829.8,1829.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743755351889,2.73275,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755352085,1.09334,1829.4,1829.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743755352287,1.09334,1829.4,1829.3,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743755355187,1.09334,1829.4,1829.3,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743755355390,2.73308,1829.6,1829.3,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743755355594,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755357391,2.56872,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755357693,1.09328,1829.5,1829.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743755362895,6.57603,1829.7,1829.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743755363095,1.09321,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755364509,1.09321,1829.7,1829.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743755367103,1.09321,1829.7,1829.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743755367306,1.09321,1829.7,1829.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743755367608,1.09321,1829.7,1829.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743755368308,1.09321,1829.7,1829.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743755368501,1.09321,1829.7,1829.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743755369202,1.09321,1829.7,1829.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743755369398,1.09321,1829.7,1829.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743755369605,1.09321,1829.7,1829.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743755369804,1.09321,1829.7,1829.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743755370005,1.1013365,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743755370205,1.1013365,1829.8,1829.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743755371203,2.5682365,1829.8,1829.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743755371698,1.09328,1829.5,1829.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743755371903,1.09328,1829.5,1829.4,10.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743755372910,1.09328,1829.5,1829.4,11.67759]
["bitfinex-derivatives","ETHF0:USTF0",1743755375414,1.0932,1829.7,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743755375715,1.0932,1829.7,1829.6,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1743755375917,1.0932,1829.7,1829.6,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1743755376305,1.0932,1829.7,1829.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743755378111,1.0932,1829.7,1829.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743755378314,1.8551,1829.7,1829.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743755379815,1.0932,1829.7,1829.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743755380016,1.0932,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755380211,2.5223,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755382110,1.09322,1829.6,1829.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743755382309,1.09322,1829.6,1829.5,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743755382514,2.52229,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743755382715,1.09322,1829.6,1829.5,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743755383311,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755383913,1.09322,1829.6,1829.5,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743755384115,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755385716,1.79262,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755385914,0.6994,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755386218,1.09346,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755387119,1.82686,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755388018,1.09363,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755388611,2.50293,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755388818,1.09364,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755389016,1.0937,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755391422,1.8415,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755395320,5.6855,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755395521,2.73441,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755395726,1.09394,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755395915,1.5038,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755396120,2.59762,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755397617,1.09399,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755398014,1.09399,1828.3,1828.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743755401323,1.85919,1828.3,1828.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743755401625,3.33669,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755403730,1.81957,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755404032,0.0081965,1828.7,1828.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743755404221,1.09386,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755404728,0.0081965,1828.7,1828.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743755404921,1.1019665,1828.7,1828.5,47.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743755405134,1.1019665,1828.7,1828.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743755405530,0.0081965,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755405830,1.1019565,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755406136,1.1019565,1828.7,1828.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743755406433,1.1019565,1828.7,1828.6,44.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743755406628,1.1019565,1828.7,1828.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743755406829,1.1019565,1828.7,1828.6,44.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743755407532,0.0081965,1828.7,1828.6,44.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743755408235,1.09347,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743755408432,1.09347,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755409436,3.31517,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755410040,1.81797,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755410335,3.31517,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755410535,1.09347,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755411236,1.09347,1829.3,1829.2,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743755411430,2.2495965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755411431,0.0081965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755411837,1.1015365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755414036,1.0934,1829.3,1829.2,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1743755414238,1.0934,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755414543,1.09346,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755415238,1.09346,1829.2,1829.1,1.1017165]
["bitfinex-derivatives","ETHF0:USTF0",1743755415542,1.09346,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755416241,1.09346,1829.2,1829.1,1.1017165]
["bitfinex-derivatives","ETHF0:USTF0",1743755417244,1.09344,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755417443,1.09344,1829.3,1829.2,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743755417643,1.09344,1829.3,1829.2,10.67341]
["bitfinex-derivatives","ETHF0:USTF0",1743755417952,1.1015665,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755418142,1.1015665,1829.4,1829.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743755418339,1.1015665,1829.4,1829.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743755418546,1.1015665,1829.4,1829.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743755419550,0.0081965,1829.4,1829.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743755419851,1.09313,1829.8,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743755420052,1.09313,1829.8,1829.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743755420254,1.09313,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755420754,1.09313,1829.8,1829.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743755421451,1.1012665,1829.9,1829.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743755421653,1.1012665,1829.9,1829.8,43.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743755421952,1.1012665,1829.9,1829.8,42.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743755422847,0.0081965,1829.9,1829.8,43.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743755424156,5.93936,1830.6,1830.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1743755424450,2.48347,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755425851,1.0928,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755426051,2.5487,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755427056,1.0928,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755427253,4.2398265,1830.5,1830.2,3.8491965]
["bitfinex-derivatives","ETHF0:USTF0",1743755427254,1.5079965,1830.5,1830.2,3.8491965]
["bitfinex-derivatives","ETHF0:USTF0",1743755427454,1.5079965,1830.5,1830.4,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743755427851,1.5079965,1830.5,1830.4,45.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743755428257,0.0081965,1830.5,1830.4,45.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743755428557,0.0081965,1830.5,1830.4,47.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743755429059,1.1008765,1830.5,1830.4,47.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743755429259,0.0081965,1830.5,1830.4,47.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743755430363,1.09245,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743755430661,2.60167,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743755430861,2.60167,1831.1,1830.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743755430862,1.09241,1831.0,1830.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743755431063,1.09241,1831.0,1830.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743755431251,2.60166,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743755431457,1.1005565,1831.1,1831.0,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1743755431861,0.0081965,1831.1,1831.0,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1743755432465,0.0081965,1831.1,1831.0,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1743755433262,0.0081965,1831.1,1831.0,45.81768]
["bitfinex-derivatives","ETHF0:USTF0",1743755433863,1.1005165,1831.1,1831.0,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743755434162,1.1005165,1831.1,1831.0,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1743755434363,0.0081965,1831.1,1831.0,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1743755434567,0.0081965,1831.1,1831.0,45.81768]
["bitfinex-derivatives","ETHF0:USTF0",1743755434864,2.72975,1831.9,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743755435063,2.72992,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755435361,1.09213,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755435565,3.36654,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755435766,3.36654,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743755436158,3.36654,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755436668,3.36654,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743755436964,3.36654,1831.4,1831.3,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743755437165,3.36654,1831.4,1831.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743755438162,3.36654,1831.4,1831.3,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743755438363,3.36654,1831.4,1831.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743755438958,3.36654,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755439766,3.36654,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743755441266,3.36654,1831.4,1831.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743755441867,3.36654,1831.4,1831.3,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743755442162,3.36654,1831.4,1831.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743755442969,1.0922,1831.3,1831.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755443261,1.09256,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755443466,1.09268,1830.6,1830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755443667,2.55138,1830.6,1830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755444058,2.55138,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755447467,2.55138,1830.6,1830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743755454767,2.55138,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755454971,1.09268,1830.5,1830.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743755455172,1.0928,1830.3,1830.2,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743755455375,4.9308,1830.3,1830.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755455575,7.4308,1830.3,1830.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755455777,6.3701,1830.3,1830.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755461279,7.1322,1830.3,1830.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743755461776,1.09292,1830.1,1830.0,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1743755461976,4.30072,1830.1,1830.0,0.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743755462279,1.09316,1829.7,1829.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743755462877,1.09316,1829.7,1829.6,45.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743755465281,1.09316,1829.7,1829.6,42.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743755465575,2.55566,1829.7,1829.6,42.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743755465777,2.55566,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755466275,1.09322,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755466474,2.55572,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755468084,0.7621,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743755468379,1.82157,1829.9,1829.7,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743755468582,2.73232,1830.1,1829.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743755468781,1.09303,1830.0,1829.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743755469080,1.09303,1830.0,1829.8,5.75277]
["bitfinex-derivatives","ETHF0:USTF0",1743755469281,1.4095,1830.1,1829.9,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743755469477,5.62811,1830.2,1830.0,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743755469478,0.6962,1830.2,1830.0,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743755469682,1.09286,1830.2,1830.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743755469880,1.09284,1830.3,1830.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743755470080,1.09286,1830.2,1830.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743755472387,1.09286,1830.2,1830.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743755472585,1.09292,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755472785,3.26102,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755473087,1.09298,1830.0,1829.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1743755473290,3.25168,1830.0,1829.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1743755473880,7.08968,1830.0,1829.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1743755474080,1.09316,1829.7,1829.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743755474479,2.57974,1829.8,1829.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743755474686,2.57974,1829.8,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755474891,5.67431,1830.0,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755475091,1.09308,1829.9,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755475389,1.0931,1829.8,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755475589,1.09309,1829.9,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755475785,1.0931,1829.8,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755475990,2.57969,1829.9,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755476188,1.8363,1830.0,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755476491,1.83629,1830.0,1829.8,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743755476791,1.83628,1830.0,1829.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743755477678,1.09296,1830.1,1829.9,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743755478084,1.09296,1830.1,1830.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743755479686,1.09296,1830.1,1830.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743755481493,1.09296,1830.1,1830.0,5.82768]
["bitfinex-derivatives","ETHF0:USTF0",1743755481693,1.09296,1830.1,1830.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743755481893,1.09296,1830.1,1830.0,5.82768]
["bitfinex-derivatives","ETHF0:USTF0",1743755482094,0.737,1830.3,1830.0,7.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743755482292,1.09286,1830.2,1830.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743755482497,2.49962,1830.3,1830.1,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743755482793,1.4524965,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743755483092,2.5452765,1830.4,1830.2,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1743755483290,3.9837765,1830.4,1830.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743755484196,2.8909965,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755484699,2.5452365,1830.4,1830.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743755484887,3.9837365,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755485089,3.9837365,1830.4,1830.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743755485385,2.8909965,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755485686,0.0081965,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755487394,0.0081965,1830.4,1830.3,43.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743755487596,0.0081965,1830.4,1830.3,46.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743755487891,1.1009365,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755488096,1.1009365,1830.4,1830.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743755488489,1.1009365,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755488796,0.0081965,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755488995,1.4256965,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755489794,0.0081965,1830.4,1830.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743755490789,3.2078,1830.9,1830.4,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1743755490991,1.09242,1831.0,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743755491190,1.09242,1831.0,1830.8,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743755491389,1.09242,1831.0,1830.9,42.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743755491390,2.52152,1831.0,1830.9,42.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743755491988,1.4291,1831.0,1830.9,42.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743755492195,2.52148,1831.0,1830.9,42.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743755492590,2.52148,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755493901,1.4291,1831.0,1830.8,1.1006865]
["bitfinex-derivatives","ETHF0:USTF0",1743755494201,1.4291,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743755494597,2.52148,1831.0,1830.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743755494894,2.52148,1831.0,1830.8,1.1006565]
["bitfinex-derivatives","ETHF0:USTF0",1743755495094,1.4521,1830.9,1830.8,1.1006565]
["bitfinex-derivatives","ETHF0:USTF0",1743755495294,1.4521,1830.9,1830.8,2.6185965]
["bitfinex-derivatives","ETHF0:USTF0",1743755495597,1.4521,1830.9,1830.8,1.5260965]
["bitfinex-derivatives","ETHF0:USTF0",1743755495799,2.54454,1830.9,1830.8,1.5260965]
["bitfinex-derivatives","ETHF0:USTF0",1743755496097,1.4521,1830.9,1830.8,1.5260965]
["bitfinex-derivatives","ETHF0:USTF0",1743755496888,1.4521,1830.9,1830.8,2.6185965]
["bitfinex-derivatives","ETHF0:USTF0",1743755497794,5.0001265,1831.1,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743755497997,6.5361265,1831.1,1830.9,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743755498199,1.536,1831.0,1830.9,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743755498400,2.62838,1831.0,1830.9,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743755498598,1.09244,1830.9,1830.8,1.1006465]
["bitfinex-derivatives","ETHF0:USTF0",1743755498801,2.61964,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755499695,2.61964,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755499903,1.5272,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755500701,2.61964,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755501003,2.61964,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755501304,1.5272,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755501497,2.61964,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755501695,2.61964,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755502090,2.61964,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755502697,2.61964,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755503097,2.61964,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755503505,3.9077965,1831.1,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743755503705,6.4462265,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743755504397,1.09243,1831.0,1830.8,2.4993565]
["bitfinex-derivatives","ETHF0:USTF0",1743755504592,2.58663,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743755506405,1.4942,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743755506602,5.0001365,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743755506806,6.4943365,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743755507795,6.4943465,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743755508003,6.4943465,1831.1,1830.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743755508203,1.4775,1831.0,1830.9,2.61854]
["bitfinex-derivatives","ETHF0:USTF0",1743755510201,1.4775,1831.0,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755510407,1.09244,1830.9,1830.8,1.1006965]
["bitfinex-derivatives","ETHF0:USTF0",1743755510603,2.56991,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743755511299,1.4775,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743755511804,1.09244,1830.9,1830.8,2.6267365]
["bitfinex-derivatives","ETHF0:USTF0",1743755512106,2.5699,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743755512303,2.56988,1831.0,1830.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743755515206,2.56988,1831.0,1830.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743755515810,2.56988,1831.0,1830.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743755516209,1.4775,1831.0,1830.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743755517610,2.56988,1831.0,1830.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743755518211,1.09244,1830.9,1830.8,1.1006465]
["bitfinex-derivatives","ETHF0:USTF0",1743755518404,1.5188,1830.9,1830.8,2.5778465]
["bitfinex-derivatives","ETHF0:USTF0",1743755519409,2.61124,1830.9,1830.8,1.4853965]
["bitfinex-derivatives","ETHF0:USTF0",1743755519607,1.0925,1830.8,1830.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743755519809,3.32,1830.8,1830.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743755520009,4.7275,1830.8,1830.3,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1743755520211,1.09274,1830.4,1830.3,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1743755520606,1.0928,1830.4,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743755520811,2.8617,1830.3,1830.2,1.1010165]
["bitfinex-derivatives","ETHF0:USTF0",1743755521212,2.8617,1830.3,1830.2,41.9929165]
["bitfinex-derivatives","ETHF0:USTF0",1743755521417,3.9545,1830.3,1830.2,40.9000965]
["bitfinex-derivatives","ETHF0:USTF0",1743755521619,3.9545,1830.3,1830.2,0.1000965]
["bitfinex-derivatives","ETHF0:USTF0",1743755522313,6.4545,1830.3,1830.2,0.1000965]
["bitfinex-derivatives","ETHF0:USTF0",1743755523821,6.4545,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755524524,2.73247,1830.0,1829.5,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743755524723,1.09324,1829.6,1829.4,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743755524915,4.301,1829.7,1829.5,41.89328]
["bitfinex-derivatives","ETHF0:USTF0",1743755525214,7.7396,1829.9,1829.5,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743755525413,1.0931,1829.8,1829.6,3.27527]
["bitfinex-derivatives","ETHF0:USTF0",1743755525615,1.09318,1829.7,1829.5,1.1014465]
["bitfinex-derivatives","ETHF0:USTF0",1743755525819,8.13402,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755526016,3.2078,1829.6,1829.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755526218,2.52902,1829.7,1829.5,1.1014565]
["bitfinex-derivatives","ETHF0:USTF0",1743755526417,3.2078,1829.8,1829.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743755526611,1.09316,1829.7,1829.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743755526814,1.4141,1829.7,1829.6,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743755527011,2.50726,1829.7,1829.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743755528623,1.4141,1829.7,1829.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743755528925,3.2078,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743755529927,3.2078,1829.8,1829.7,2.51576]
["bitfinex-derivatives","ETHF0:USTF0",1743755530824,1.1012365,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743755531227,2.6357365,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743755531624,0.0081965,1829.9,1829.8,41.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743755531822,2.2651,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743755532027,4.30042,1830.6,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743755532324,4.30047,1830.6,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743755532628,4.30047,1830.6,1830.5,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743755532827,4.30047,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755533023,3.2078,1830.6,1830.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743755533226,1.4733,1830.5,1830.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743755533527,2.566,1830.5,1830.3,43.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743755533728,1.4733,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743755534028,1.4733,1830.5,1830.4,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743755534526,0.0081965,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743755535523,1.09262,1830.6,1830.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755535728,5.72272,1830.6,1830.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755536831,1.09274,1830.4,1830.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755537031,4.30054,1830.4,1830.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755537429,1.09292,1830.1,1830.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743755537623,1.093,1830.0,1829.8,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743755537937,3.9362,1830.0,1829.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743755538230,1.4345,1829.9,1829.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743755538432,0.7284,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743755538625,1.4345,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743755538833,5.73524,1830.1,1829.9,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1743755539129,1.4345,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743755539320,0.7284,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743755539521,4.6423,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743755539721,3.2078,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743755540931,3.2078,1830.5,1830.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1743755541230,4.30052,1830.5,1830.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743755541532,1.09277,1830.4,1830.2,41.89281]
["bitfinex-derivatives","ETHF0:USTF0",1743755541732,2.47787,1830.4,1830.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743755542124,1.3851,1830.4,1830.0,8.46534]
["bitfinex-derivatives","ETHF0:USTF0",1743755542327,5.3343,1830.3,1830.0,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743755542526,1.09292,1830.1,1830.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743755542726,1.09292,1830.1,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743755543024,2.0857,1830.2,1829.8,46.868]
["bitfinex-derivatives","ETHF0:USTF0",1743755543025,1.3851,1830.0,1829.8,46.868]
["bitfinex-derivatives","ETHF0:USTF0",1743755543229,1.09304,1829.9,1829.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743755543426,1.83444,1829.9,1829.7,1.1013265]
["bitfinex-derivatives","ETHF0:USTF0",1743755543629,1.3851,1829.8,1829.7,2.6388265]
["bitfinex-derivatives","ETHF0:USTF0",1743755543831,2.4782,1829.8,1829.7,42.3456965]
["bitfinex-derivatives","ETHF0:USTF0",1743755544031,6.3829,1829.8,1829.7,42.3456965]
["bitfinex-derivatives","ETHF0:USTF0",1743755544231,2.082,1829.8,1829.7,2.6388565]
["bitfinex-derivatives","ETHF0:USTF0",1743755544938,4.30081,1830.0,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743755545137,4.30081,1830.0,1829.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743755545332,1.09304,1829.9,1829.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743755545637,1.09304,1829.9,1829.7,1.1013065]
["bitfinex-derivatives","ETHF0:USTF0",1743755546138,1.0931,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755546836,2.5583,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755547041,5.7661,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755547542,12.0981,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755552847,12.0991,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755554345,12.0991,1829.8,1828.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755554346,1.09362,1829.0,1828.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755554538,1.09362,1829.0,1828.8,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743755554744,4.30136,1829.1,1828.9,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743755554944,3.2078,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755555143,1.09336,1829.4,1829.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743755555346,1.1015565,1829.4,1829.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743755555546,2.5989565,1829.4,1829.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743755555944,2.5989565,1829.4,1829.1,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1743755556246,1.09353,1829.1,1828.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743755556836,3.2159965,1829.4,1828.8,17.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743755557048,4.3093765,1829.4,1829.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743755557247,4.3093765,1829.4,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743755557449,1.09341,1829.3,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743755557949,1.09346,1829.2,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743755558146,4.30126,1829.2,1829.0,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1743755558448,4.30131,1829.2,1829.0,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743755558647,4.30131,1829.2,1829.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743755559244,1.09358,1829.0,1828.8,8.46596]
["bitfinex-derivatives","ETHF0:USTF0",1743755559449,3.91316,1829.1,1828.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755559750,3.91316,1829.1,1828.9,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743755559949,3.91316,1829.1,1829.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755560752,2.50196,1829.1,1829.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755561346,3.91316,1829.1,1829.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755561748,2.8196,1829.1,1828.8,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1743755561954,2.8196,1829.1,1828.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755561955,4.30138,1829.0,1828.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755562155,5.71258,1829.0,1828.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755563052,2.50196,1829.1,1828.9,2.60214]
["bitfinex-derivatives","ETHF0:USTF0",1743755563256,1.09358,1829.0,1828.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743755563460,1.09364,1828.9,1828.8,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743755563655,4.3014,1829.0,1828.8,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743755563963,1.0936,1829.0,1828.8,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743755564163,1.09358,1829.0,1828.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743755564359,1.09358,1829.0,1828.8,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743755564661,4.6739,1829.2,1828.9,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743755564954,1.09364,1828.9,1828.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743755565159,1.09364,1828.9,1828.8,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743755565561,1.09364,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755566257,4.30144,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755567059,1.09376,1828.7,1828.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743755567258,1.09376,1828.7,1828.6,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743755567462,1.09376,1828.7,1828.6,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743755567963,1.09376,1828.7,1828.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743755568158,3.2078,1828.7,1828.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743755568358,1.09397,1828.4,1828.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743755568550,7.45466,1828.6,1828.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743755568749,0.0081965,1828.5,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755568958,1.1021165,1828.5,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755569261,1.1021065,1828.5,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755570457,0.0081965,1828.5,1828.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743755570660,1.1021165,1828.5,1828.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743755570961,1.1021165,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755571765,1.1021165,1828.5,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755572259,1.1021165,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755572660,0.0081965,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755573472,3.2078,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743755573765,1.09376,1828.7,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743755573965,4.30154,1828.8,1828.6,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743755574158,1.09376,1828.7,1828.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743755574357,1.09382,1828.6,1828.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743755574566,4.30162,1828.6,1828.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743755574768,4.30162,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743755574962,1.09388,1828.5,1828.4,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743755575663,4.30164,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743755575968,0.0081965,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755576266,0.0081965,1828.7,1828.3,0.7130965]
["bitfinex-derivatives","ETHF0:USTF0",1743755576267,2.7426065,1828.7,1828.3,0.7130965]
["bitfinex-derivatives","ETHF0:USTF0",1743755576568,1.09394,1828.4,1828.3,1.8070865]
["bitfinex-derivatives","ETHF0:USTF0",1743755576863,1.09394,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755577757,1.09394,1828.4,1828.3,1.1021865]
["bitfinex-derivatives","ETHF0:USTF0",1743755578168,1.09394,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755578468,2.52584,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755578865,6.35784,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755580766,6.35784,1828.4,1828.3,1.4076965]
["bitfinex-derivatives","ETHF0:USTF0",1743755581360,6.35784,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755581564,1.5211,1828.5,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755581763,4.7289,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755581964,0.7539,1828.5,1828.4,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1743755582670,2.48792,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743755582866,3.9371965,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755582867,4.7021965,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755583267,4.7021965,1828.7,1828.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743755583473,1.09382,1828.6,1828.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743755583666,2.48792,1828.6,1828.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743755583871,2.48792,1828.6,1828.5,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1743755584072,1.3941,1828.6,1828.5,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1743755584271,1.3941,1828.6,1828.3,0.7165965]
["bitfinex-derivatives","ETHF0:USTF0",1743755584471,1.09394,1828.4,1828.3,2.5757565]
["bitfinex-derivatives","ETHF0:USTF0",1743755584970,2.50744,1828.4,1828.3,2.5757565]
["bitfinex-derivatives","ETHF0:USTF0",1743755585966,1.4135,1828.4,1828.3,2.5757565]
["bitfinex-derivatives","ETHF0:USTF0",1743755586167,2.50744,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755588873,1.09415,1828.1,1827.9,44.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743755589074,4.30196,1828.1,1827.9,43.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743755589275,1.4223,1828.0,1827.9,2.60361]
["bitfinex-derivatives","ETHF0:USTF0",1743755589470,1.09423,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743755589768,0.7535,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755590767,2.1622,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755591174,0.7535,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755592172,1.09416,1828.1,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743755592477,1.09416,1828.1,1828.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743755592678,3.2078,1828.2,1828.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743755592679,5.7106,1828.2,1828.0,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1743755593175,5.7106,1828.2,1828.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743755593476,1.09417,1828.0,1827.8,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743755593678,4.30197,1828.0,1827.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743755593875,4.30197,1828.0,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743755593876,1.09428,1827.9,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743755594076,0.6989,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755594678,0.698,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743755595069,1.79211,1828.1,1827.9,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1743755595266,1.09417,1828.0,1827.9,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1743755595479,1.09417,1828.0,1827.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743755595680,4.30197,1828.0,1827.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743755595977,1.09426,1827.9,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743755596169,1.80166,1827.9,1827.7,43.33661]
["bitfinex-derivatives","ETHF0:USTF0",1743755596372,2.73589,1827.7,1827.0,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1743755596569,1.0945,1827.5,1827.3,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743755596770,0.0081965,1827.5,1827.4,43.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743755597174,1.1026665,1827.5,1827.4,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743755598467,0.0081965,1827.5,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743755598672,0.7155965,1827.5,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743755598875,0.7155965,1827.5,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755599179,1.09453,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755599385,1.09453,1827.4,1827.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743755599774,3.2078,1827.4,1827.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755599973,1.09463,1827.3,1827.1,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1743755600176,1.09465,1827.2,1827.1,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743755600378,1.09463,1827.3,1827.1,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743755600577,0.0081965,1827.5,1827.2,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1743755600779,0.0081965,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743755601480,0.0081965,1827.5,1827.4,41.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743755608785,0.0081965,1827.5,1827.4,47.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743755608983,2.1905,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755609191,1.79803,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755609395,2.58091,1828.0,1827.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743755609592,3.2078,1827.9,1827.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743755609885,3.2078,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755610184,2.5890665,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755610386,0.0081965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755611886,0.0081965,1828.0,1827.8,41.89426]
["bitfinex-derivatives","ETHF0:USTF0",1743755612097,1.1024065,1828.0,1827.8,41.89426]
["bitfinex-derivatives","ETHF0:USTF0",1743755612392,2.5703065,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755612891,1.4760965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755613190,0.0081965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755615288,1.1023665,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755615481,0.0081965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755619685,1.1023665,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755619885,5.7766665,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755620184,0.0081965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755620386,0.0081965,1828.0,1827.9,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743755624388,2.5982665,1828.0,1827.9,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743755624690,1.5040965,1828.0,1827.9,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743755625094,1.5040965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755625293,4.7118965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755625698,5.8060665,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755626096,4.7118965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755627102,4.7118965,1828.0,1827.9,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1743755627298,5.8060665,1828.0,1827.9,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1743755627504,1.09427,1827.9,1827.6,9.7809165]
["bitfinex-derivatives","ETHF0:USTF0",1743755627796,0.0081965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755628585,0.0081965,1828.0,1827.9,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1743755629190,1.09423,1827.9,1827.8,41.89428]
["bitfinex-derivatives","ETHF0:USTF0",1743755629499,1.09423,1827.9,1827.7,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743755629500,1.84618,1827.9,1827.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755629792,0.7519,1827.9,1827.7,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743755629999,3.34947,1827.9,1827.7,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743755630198,1.5033,1827.8,1827.7,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743755630599,1.5033,1827.8,1827.7,47.86032]
["bitfinex-derivatives","ETHF0:USTF0",1743755631904,0.7519,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755632104,1.84613,1827.9,1827.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743755633191,2.2274,1827.9,1827.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743755633602,3.32163,1827.9,1827.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743755633800,3.32167,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755634002,3.32167,1827.9,1827.7,43.38694]
["bitfinex-derivatives","ETHF0:USTF0",1743755634609,3.32167,1827.9,1827.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743755635097,2.2274,1827.9,1827.8,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1743755635298,0.0081965,1828.0,1827.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743755635498,4.3101965,1828.0,1827.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743755635702,1.09425,1827.9,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743755635893,2.61435,1827.9,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743755636096,1.09433,1827.8,1827.6,41.9025565]
["bitfinex-derivatives","ETHF0:USTF0",1743755636300,0.7163,1827.7,1827.6,41.9025565]
["bitfinex-derivatives","ETHF0:USTF0",1743755636604,0.7163,1827.7,1827.6,43.3227565]
["bitfinex-derivatives","ETHF0:USTF0",1743755639008,1.80638,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755640202,3.19938,1827.9,1827.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743755640400,1.09435,1827.7,1827.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755640603,4.30215,1827.7,1827.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755641201,3.9199,1827.9,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743755641406,5.3129,1827.9,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743755641609,1.09429,1827.8,1827.7,41.89432]
["bitfinex-derivatives","ETHF0:USTF0",1743755641800,1.09429,1827.8,1827.7,43.36282]
["bitfinex-derivatives","ETHF0:USTF0",1743755642001,5.3129,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755642202,5.3129,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755642500,6.40713,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755642706,6.40713,1827.9,1827.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743755642909,6.40713,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755643109,5.3129,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755643310,6.40713,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755643810,5.3129,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755644204,6.40713,1827.9,1827.8,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743755644605,1.09429,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755644801,1.09435,1827.7,1827.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755645008,1.3985,1827.8,1827.6,1.1026065]
["bitfinex-derivatives","ETHF0:USTF0",1743755645211,1.3985,1827.8,1827.6,2.5163065]
["bitfinex-derivatives","ETHF0:USTF0",1743755645714,2.49282,1827.8,1827.6,1.4218965]
["bitfinex-derivatives","ETHF0:USTF0",1743755645901,2.49282,1827.8,1827.6,2.5162865]
["bitfinex-derivatives","ETHF0:USTF0",1743755646312,1.09435,1827.7,1827.6,2.5162865]
["bitfinex-derivatives","ETHF0:USTF0",1743755646515,1.3985,1827.7,1827.6,2.5162865]
["bitfinex-derivatives","ETHF0:USTF0",1743755646714,4.6063,1827.7,1827.6,2.5162865]
["bitfinex-derivatives","ETHF0:USTF0",1743755647208,5.70065,1827.7,1827.6,1.4218965]
["bitfinex-derivatives","ETHF0:USTF0",1743755647514,5.70065,1827.7,1827.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755649313,7.1063,1827.7,1827.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743755649512,3.2078,1827.4,1827.0,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743755649812,4.30249,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755650009,4.30249,1827.2,1827.1,41.89471]
["bitfinex-derivatives","ETHF0:USTF0",1743755650202,6.45129,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755650407,3.24349,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743755650607,0.7466,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755651014,1.84119,1827.3,1827.1,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1743755651211,1.84119,1827.3,1827.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743755651212,1.09465,1827.2,1827.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743755651412,1.09473,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743755651711,2.48651,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755655211,1.3918,1827.1,1826.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755655411,1.09491,1826.8,1826.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743755655618,4.30263,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755655814,5.75383,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755656018,2.6108165,1827.0,1826.8,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1743755656315,3.2078,1826.9,1826.8,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1743755656518,4.30263,1826.9,1826.8,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1743755656716,3.2078,1826.9,1826.8,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1743755656912,1.5159965,1827.0,1826.8,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1743755657122,1.5159965,1827.0,1826.9,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1743755657619,2.9286965,1827.0,1826.9,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1743755657816,4.0234665,1827.0,1826.9,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1743755658017,4.0234665,1827.0,1826.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743755658218,4.0234665,1827.0,1826.9,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1743755659023,4.0234665,1827.0,1826.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743755659220,4.0234665,1827.0,1826.8,41.89484]
["bitfinex-derivatives","ETHF0:USTF0",1743755659416,2.6107665,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755659816,1.5159965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755660016,1.5159965,1827.0,1826.9,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1743755660218,4.2529865,1827.0,1826.7,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743755660419,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755661529,3.2078,1826.9,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755661728,1.09489,1826.8,1826.7,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1743755662722,4.30266,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755662930,4.30266,1826.9,1826.7,41.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743755663528,3.2078,1826.9,1826.7,41.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743755663730,4.30267,1826.9,1826.7,41.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743755664031,1.09489,1826.8,1826.7,41.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743755664329,4.30269,1826.9,1826.7,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1743755664531,1.09489,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755665026,3.2078,1826.9,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755665230,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755665423,3.2078,1826.9,1826.8,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743755667025,4.30263,1826.9,1826.8,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743755667325,4.30263,1826.9,1826.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743755667522,4.30263,1826.9,1826.8,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743755667719,4.30263,1826.9,1826.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743755667923,1.09489,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755668124,1.09489,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755668535,1.09489,1826.8,1826.7,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1743755668731,3.2078,1826.9,1826.7,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1743755668927,4.30268,1826.9,1826.7,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1743755669435,3.2078,1826.9,1826.7,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1743755669734,1.09489,1826.8,1826.7,41.89493]
["bitfinex-derivatives","ETHF0:USTF0",1743755669931,3.2078,1826.9,1826.7,41.89493]
["bitfinex-derivatives","ETHF0:USTF0",1743755669932,4.30268,1826.9,1826.7,41.89493]
["bitfinex-derivatives","ETHF0:USTF0",1743755670233,3.2078,1826.9,1826.8,2.61259]
["bitfinex-derivatives","ETHF0:USTF0",1743755671031,0.7746965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755671232,0.7237,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743755671530,7.0348,1827.5,1827.0,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743755671732,7.0348,1827.5,1827.3,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743755671932,1.09453,1827.4,1827.2,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743755672234,1.09453,1827.4,1827.2,2.61233]
["bitfinex-derivatives","ETHF0:USTF0",1743755672426,1.09459,1827.3,1827.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743755672922,1.09465,1827.2,1827.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755674538,2.73686,1827.1,1826.7,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743755674739,3.2078,1826.9,1826.6,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1743755675035,1.09488,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755675336,0.724,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755675634,1.81882,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755676439,1.09483,1826.9,1826.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743755676738,4.30263,1826.9,1826.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743755676942,1.81881,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755677237,1.81881,1827.0,1826.8,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743755677539,1.09483,1826.9,1826.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743755677734,4.30263,1826.9,1826.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743755677938,0.724,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755678539,3.23031,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743755678736,3.2078,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743755678937,1.09471,1827.1,1826.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743755679133,1.09471,1827.1,1826.9,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743755679334,1.4525,1827.2,1827.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743755679536,2.54719,1827.2,1827.0,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743755679746,1.09471,1827.1,1827.0,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743755679954,1.09471,1827.1,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743755680660,1.4375,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755680852,1.83569,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755681554,6.54109,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755681753,6.54109,1827.3,1827.0,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1743755681754,6.54109,1827.3,1827.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743755682355,6.54109,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755682858,6.54109,1827.3,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743755683051,6.54109,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755683350,1.09474,1827.1,1827.0,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743755683558,1.09472,1827.1,1827.0,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743755684053,4.30252,1827.1,1827.0,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743755684254,1.09477,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743755684457,2.53647,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743755685163,2.53647,1827.0,1826.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755685452,1.09489,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743755685660,1.09495,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755685958,1.09495,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755686160,3.27825,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755686858,2.1833,1826.8,1826.6,41.89497]
["bitfinex-derivatives","ETHF0:USTF0",1743755687058,3.27825,1826.8,1826.6,41.89497]
["bitfinex-derivatives","ETHF0:USTF0",1743755687556,1.09495,1826.7,1826.6,41.89497]
["bitfinex-derivatives","ETHF0:USTF0",1743755687757,2.52285,1826.7,1826.6,41.89497]
["bitfinex-derivatives","ETHF0:USTF0",1743755688348,1.83652,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755688853,0.7416,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755689051,1.09495,1826.7,1826.6,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1743755689559,5.73065,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755689953,4.6357,1826.7,1826.6,41.89501]
["bitfinex-derivatives","ETHF0:USTF0",1743755690154,1.83654,1826.8,1826.6,41.89497]
["bitfinex-derivatives","ETHF0:USTF0",1743755690354,1.83654,1826.8,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755690655,1.83654,1826.8,1826.6,41.89496]
["bitfinex-derivatives","ETHF0:USTF0",1743755690963,1.83654,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755691258,0.7416,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755691560,1.09489,1826.8,1826.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743755691762,7.21448,1826.9,1826.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743755691952,1.09489,1826.8,1826.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743755692257,1.09495,1826.7,1826.6,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1743755692459,4.30275,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755692952,1.09501,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743755693148,3.26521,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743755693352,3.2078,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755693551,0.7348,1826.9,1826.5,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1743755693757,3.2078,1826.8,1826.4,44.95492]
["bitfinex-derivatives","ETHF0:USTF0",1743755693957,2.55777,1826.7,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743755694760,1.4628,1826.7,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743755694961,1.4628,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743755695756,1.09497,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755695960,1.09503,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743755696759,1.83503,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743755698061,1.83503,1826.6,1826.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743755698263,5.04283,1826.6,1826.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743755698560,1.09507,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755698762,3.28977,1826.5,1826.4,41.89513]
["bitfinex-derivatives","ETHF0:USTF0",1743755700468,2.1947,1826.5,1826.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755700653,4.6109,1826.4,1826.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743755700853,1.09527,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743755701062,1.09527,1826.2,1826.1,41.89528]
["bitfinex-derivatives","ETHF0:USTF0",1743755701260,0.7037,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743755701463,3.2078,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743755701867,1.09515,1826.4,1826.2,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743755702161,1.09525,1826.2,1825.6,11.59719604]
["bitfinex-derivatives","ETHF0:USTF0",1743755702362,0.7443,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743755702664,1.83961,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743755702865,1.83961,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755703164,1.83961,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743755703569,1.83961,1826.1,1826.0,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1743755703762,3.2078,1826.3,1826.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743755703963,1.09519,1826.4,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743755704257,1.09519,1826.3,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743755704459,3.2078,1826.3,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743755704764,4.30303,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743755704960,5.03823,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743755705167,5.03823,1826.3,1826.0,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743755705168,3.943,1826.3,1826.0,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743755705358,5.03822,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743755705663,1.83039,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743755705858,3.2159965,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743755706865,4.3110665,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743755707061,3.2159965,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743755707259,3.2159965,1826.5,1826.4,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743755708067,0.0081965,1826.5,1826.4,5.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743755708463,0.0081965,1826.5,1826.4,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743755710266,0.0081965,1826.5,1826.4,5.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743755710463,3.2078,1826.8,1826.5,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743755710668,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755710969,3.2078,1826.9,1826.8,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743755711171,4.30263,1826.9,1826.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743755711469,4.30268,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755711667,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755711862,4.30263,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755712065,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755712770,4.30263,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755713270,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755714165,4.30263,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755714770,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755715070,3.2078,1826.9,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755715275,2.1856,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755715477,2.1856,1826.8,1826.7,1.1031165]
["bitfinex-derivatives","ETHF0:USTF0",1743755715478,2.9029,1826.8,1826.7,1.1031165]
["bitfinex-derivatives","ETHF0:USTF0",1743755715872,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755716075,4.30263,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755716278,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755718275,3.2078,1826.9,1826.8,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1743755719273,3.3352665,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755720582,1.09489,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755720883,4.6961,1826.9,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755721177,1.4829,1826.8,1826.7,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1743755721570,1.4829,1826.8,1826.7,2.5496065]
["bitfinex-derivatives","ETHF0:USTF0",1743755721777,2.57779,1826.8,1826.7,1.4546965]
["bitfinex-derivatives","ETHF0:USTF0",1743755722071,3.33499,1826.8,1826.7,1.4546965]
["bitfinex-derivatives","ETHF0:USTF0",1743755722675,3.33499,1826.8,1826.7,2.5496465]
["bitfinex-derivatives","ETHF0:USTF0",1743755722975,3.33499,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755723172,3.33499,1826.8,1826.7,1.1031465]
["bitfinex-derivatives","ETHF0:USTF0",1743755723574,3.33499,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755725181,3.33499,1826.8,1826.7,1.1031465]
["bitfinex-derivatives","ETHF0:USTF0",1743755725773,2.2401,1826.8,1826.7,2.5551465]
["bitfinex-derivatives","ETHF0:USTF0",1743755725975,0.7572,1826.8,1826.7,2.5551465]
["bitfinex-derivatives","ETHF0:USTF0",1743755726170,1.09489,1826.8,1826.7,2.5551465]
["bitfinex-derivatives","ETHF0:USTF0",1743755726377,1.09489,1826.8,1826.7,1.4601965]
["bitfinex-derivatives","ETHF0:USTF0",1743755726577,2.56479,1826.8,1826.7,2.5551465]
["bitfinex-derivatives","ETHF0:USTF0",1743755727277,2.56479,1826.8,1826.7,1.4601965]
["bitfinex-derivatives","ETHF0:USTF0",1743755728073,0.7369,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755728278,1.09489,1826.8,1826.7,2.5551365]
["bitfinex-derivatives","ETHF0:USTF0",1743755728479,1.4903,1826.8,1826.7,2.5551365]
["bitfinex-derivatives","ETHF0:USTF0",1743755728678,3.9447,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755728871,0.7521965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755729272,1.8469665,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755729776,1.8469665,1827.0,1826.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743755729777,0.7521965,1827.0,1826.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743755729971,1.8469865,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755730378,3.3594665,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755730976,2.2646965,1827.0,1826.8,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1743755731180,1.09483,1826.9,1826.8,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1743755731373,2.2646965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755731574,2.2646965,1827.0,1826.9,2.54153]
["bitfinex-derivatives","ETHF0:USTF0",1743755731978,3.3594665,1827.0,1826.9,2.54153]
["bitfinex-derivatives","ETHF0:USTF0",1743755734377,2.2646965,1827.0,1826.9,2.54153]
["bitfinex-derivatives","ETHF0:USTF0",1743755734578,0.0081965,1827.0,1826.9,2.54153]
["bitfinex-derivatives","ETHF0:USTF0",1743755734783,5.364,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743755734984,3.25067,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743755735377,2.1562,1827.5,1827.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755735576,4.30239,1827.3,1827.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755735981,5.03989,1827.3,1827.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755736880,2.73676,1827.2,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755737181,1.09481,1827.0,1826.9,41.89483]
["bitfinex-derivatives","ETHF0:USTF0",1743755737383,1.09481,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755737583,3.21371,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755737775,3.21371,1827.0,1826.9,41.89483]
["bitfinex-derivatives","ETHF0:USTF0",1743755738176,3.21371,1827.0,1826.9,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743755738381,2.1189,1827.0,1826.7,6.6763965]
["bitfinex-derivatives","ETHF0:USTF0",1743755738583,2.48718,1826.9,1826.7,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755738889,1.3923,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755739077,1.3923,1826.9,1826.8,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1743755739582,1.82142,1827.0,1826.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743755739781,3.35322,1827.0,1826.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743755740985,5.03554,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743755741181,3.9408,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743755741878,3.9408,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755741879,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755742577,3.9408,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755742886,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755743080,0.733,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755743388,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755743683,3.9408,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755744182,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755745089,3.9408,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755745282,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755745486,3.9408,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755745687,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755747288,3.28281,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755747485,6.49061,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755749290,5.3959,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755749688,3.9408,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755750097,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755750585,1.82771,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755750789,5.03551,1827.1,1827.0,7.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743755751184,5.03551,1827.1,1827.0,8.59147]
["bitfinex-derivatives","ETHF0:USTF0",1743755751590,5.03551,1827.1,1827.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755751790,6.44041,1827.1,1827.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755753597,1.09477,1827.0,1826.9,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743755753790,2.49967,1827.0,1826.9,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743755754197,1.09483,1826.9,1826.8,8.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743755754397,6.58143,1826.9,1826.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755754600,1.09507,1826.5,1826.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755754797,4.30285,1826.6,1826.4,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743755755098,0.7375,1826.5,1826.4,43.41099]
["bitfinex-derivatives","ETHF0:USTF0",1743755755297,2.2748,1826.5,1826.4,43.41099]
["bitfinex-derivatives","ETHF0:USTF0",1743755755505,4.30274,1826.8,1826.4,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743755755701,6.57754,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755755894,6.57749,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755756700,5.4826,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755756901,6.57749,1826.8,1826.6,2.61086]
["bitfinex-derivatives","ETHF0:USTF0",1743755757398,6.57749,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755757595,6.57749,1826.8,1826.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743755757792,5.04415,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755757998,3.9493,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755758409,5.04413,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755758610,6.53963,1826.9,1826.8,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1743755758811,1.09489,1826.8,1826.7,7.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743755759010,2.59039,1826.8,1826.7,7.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743755760112,3.9493,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755760301,3.9493,1826.9,1826.8,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1743755760505,3.2078,1826.9,1826.8,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1743755761005,4.30263,1826.9,1826.8,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1743755761409,0.7275,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755761605,1.09477,1827.0,1826.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743755761805,3.35987,1827.0,1826.9,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1743755762001,3.35987,1827.0,1826.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743755764113,1.09483,1826.9,1826.7,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743755764311,5.69733,1826.9,1826.8,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1743755764507,1.09489,1826.8,1826.7,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743755764705,1.09489,1826.8,1826.7,8.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743755764905,2.48959,1826.8,1826.7,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743755765110,3.18779,1826.8,1826.7,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743755765410,1.09501,1826.6,1826.5,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743755765605,1.09501,1826.6,1826.5,8.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743755765912,5.3107,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755766117,6.40565,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755767410,6.40569,1826.7,1826.5,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743755767716,1.09501,1826.6,1826.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755768412,1.09501,1826.6,1826.4,49.3155865]
["bitfinex-derivatives","ETHF0:USTF0",1743755768613,1.09507,1826.5,1826.4,48.2204965]
["bitfinex-derivatives","ETHF0:USTF0",1743755768813,1.09507,1826.5,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755769203,3.916,1826.7,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755769417,1.09501,1826.6,1826.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743755769617,1.09507,1826.5,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755769918,0.748,1826.5,1826.4,47.8693265]
["bitfinex-derivatives","ETHF0:USTF0",1743755770517,5.011,1826.7,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743755770711,1.09507,1826.5,1826.4,47.8692765]
["bitfinex-derivatives","ETHF0:USTF0",1743755770906,1.09507,1826.5,1826.4,48.2464965]
["bitfinex-derivatives","ETHF0:USTF0",1743755771418,1.09507,1826.5,1826.4,49.3416265]
["bitfinex-derivatives","ETHF0:USTF0",1743755771615,1.09507,1826.5,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755772020,1.09507,1826.5,1826.4,47.8693265]
["bitfinex-derivatives","ETHF0:USTF0",1743755772519,1.09507,1826.5,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755773015,4.30287,1826.5,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755774019,3.2078,1826.5,1826.4,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743755774221,4.30287,1826.5,1826.4,43.4216065]
["bitfinex-derivatives","ETHF0:USTF0",1743755776121,1.09507,1826.5,1826.4,43.4216065]
["bitfinex-derivatives","ETHF0:USTF0",1743755776622,3.2078,1826.5,1826.4,43.4216065]
["bitfinex-derivatives","ETHF0:USTF0",1743755777022,3.916,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755777418,3.2078,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755777616,3.2078,1826.7,1826.6,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1743755777917,4.30275,1826.7,1826.6,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1743755778419,1.09504,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743755778621,1.09504,1826.6,1826.5,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743755778823,3.27134,1826.6,1826.5,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743755779021,3.27134,1826.6,1826.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743755779322,1.09507,1826.5,1826.4,45.7202965]
["bitfinex-derivatives","ETHF0:USTF0",1743755779520,3.28457,1826.5,1826.4,45.7202965]
["bitfinex-derivatives","ETHF0:USTF0",1743755780018,3.28457,1826.5,1826.4,47.2368965]
["bitfinex-derivatives","ETHF0:USTF0",1743755780218,2.1895,1826.5,1826.4,47.2368965]
["bitfinex-derivatives","ETHF0:USTF0",1743755780523,3.28457,1826.5,1826.4,47.2368965]
["bitfinex-derivatives","ETHF0:USTF0",1743755780717,1.09507,1826.5,1826.4,43.4198965]
["bitfinex-derivatives","ETHF0:USTF0",1743755781517,2.50367,1826.5,1826.4,43.4198965]
["bitfinex-derivatives","ETHF0:USTF0",1743755781717,1.4086,1826.5,1826.4,43.4198965]
["bitfinex-derivatives","ETHF0:USTF0",1743755782123,2.50367,1826.5,1826.4,2.6198965]
["bitfinex-derivatives","ETHF0:USTF0",1743755782925,2.50367,1826.5,1826.4,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755783125,2.50367,1826.5,1826.4,1.1033265]
["bitfinex-derivatives","ETHF0:USTF0",1743755783515,1.4086,1826.5,1826.4,2.4943265]
["bitfinex-derivatives","ETHF0:USTF0",1743755783826,2.50367,1826.5,1826.4,2.4943265]
["bitfinex-derivatives","ETHF0:USTF0",1743755784222,0.7407,1826.6,1826.4,1.3991965]
["bitfinex-derivatives","ETHF0:USTF0",1743755784428,0.7539,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743755784726,2.2018,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755784927,2.9525,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755785521,4.04744,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755785727,1.4795,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743755785928,4.30268,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755786723,5.77568,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755786926,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755787128,4.30263,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755787324,4.30263,1826.9,1826.8,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1743755787523,3.2078,1826.9,1826.8,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1743755787923,2.59809,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755788122,1.09483,1826.9,1826.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1743755788326,1.09483,1826.9,1826.8,3.38204]
["bitfinex-derivatives","ETHF0:USTF0",1743755788521,1.5033,1827.0,1826.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743755788722,2.59813,1827.0,1826.9,2.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743755789631,4.05153,1827.0,1826.9,2.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743755790130,4.05153,1827.0,1826.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743755790520,1.09483,1826.9,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743755790724,5.81363,1826.9,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743755791125,1.511,1826.9,1826.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743755791422,1.511,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755791627,2.60583,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755791823,4.7188,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755792029,2.60583,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755792230,4.7188,1826.9,1826.8,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743755792429,1.511,1826.9,1826.8,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743755792929,1.5033,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755793129,1.5033,1827.0,1826.9,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743755793329,4.10907,1827.0,1826.9,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743755793530,4.10907,1827.0,1826.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743755793726,4.10907,1827.0,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743755793727,1.09483,1826.9,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743755793928,1.5033,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755794128,2.59807,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743755794535,2.59807,1827.0,1826.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743755794736,4.03247,1827.0,1826.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743755794930,4.03247,1827.0,1826.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743755795337,1.09489,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755795637,5.73709,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755795829,4.6422,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755796132,3.2078,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755796836,4.30263,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755797037,3.2078,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755798232,4.30263,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755798429,3.2078,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755798834,4.30263,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755799033,3.2078,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755799328,4.30263,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755799535,5.01023,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755801039,3.9154,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755801241,5.01023,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755801442,6.44493,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755801640,6.44493,1826.9,1826.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743755801841,6.44493,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755802736,5.3501,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755803043,6.44493,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755803645,3.23713,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755803843,2.1423,1826.9,1826.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743755804143,3.23713,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755804443,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755804637,3.2078,1826.9,1826.8,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743755806846,4.30263,1826.9,1826.8,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743755807046,3.2078,1826.9,1826.8,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743755807846,4.30263,1826.9,1826.8,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743755808246,3.2078,1826.9,1826.8,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743755809250,4.30263,1826.9,1826.8,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743755810151,1.09489,1826.8,1826.7,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743755810351,4.04269,1826.8,1826.7,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743755810945,2.9478,1826.8,1826.7,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743755811250,1.4792,1826.8,1826.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1743755811950,4.04269,1826.8,1826.7,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743755812350,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743755812850,3.2078,1826.9,1826.8,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743755813148,5.06503,1826.9,1826.8,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743755813351,6.1916,1826.9,1826.8,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743755813847,7.28643,1826.9,1826.8,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743755814754,6.1916,1826.9,1826.8,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743755814951,3.2078,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755815153,0.7446,1827.4,1827.0,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1743755815353,1.83918,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743755815750,1.0946,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743755816049,1.09461,1827.3,1827.2,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743755816255,1.09461,1827.3,1827.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743755816650,1.09465,1827.2,1827.1,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1743755816855,1.09465,1827.2,1827.1,6.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743755817855,2.61124,1827.3,1827.1,6.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743755818054,2.61124,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755818055,1.5166,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755818257,2.61124,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755818653,2.61124,1827.3,1827.1,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743755819859,1.09465,1827.2,1827.1,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743755820054,2.61124,1827.3,1827.1,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743755823161,1.09465,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755823362,2.48455,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755823661,1.3899,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755823861,2.48455,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755824463,1.3899,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755824652,2.48455,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755824856,1.3899,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755825052,2.48455,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755825262,1.3899,1827.2,1827.1,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743755826563,1.09464,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743755826765,1.4864,1827.3,1827.2,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743755826962,2.58099,1827.3,1827.2,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743755827263,1.4864,1827.3,1827.2,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743755827659,2.58099,1827.3,1827.2,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743755827855,1.5079,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743755827856,0.7633,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743755828057,5.76601825,1828.2,1827.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1743755828362,1.397,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743755828963,2.49111,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743755829165,2.49111,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755829465,5.69891,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755829674,1.09417,1828.0,1827.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755829967,1.09447,1827.5,1827.4,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743755830167,1.09447,1827.5,1827.4,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743755830368,4.30227,1827.6,1827.4,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743755830555,2.9269,1827.5,1827.4,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743755830868,2.9269,1827.5,1827.4,4.90353]
["bitfinex-derivatives","ETHF0:USTF0",1743755831068,4.02137,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743755831266,4.02137,1827.5,1827.3,1.5010965]
["bitfinex-derivatives","ETHF0:USTF0",1743755831469,4.02137,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743755832069,2.9269,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743755832268,1.09427,1827.9,1827.5,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1743755832463,2.9822,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743755832666,4.30197,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755832874,0.7,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755833171,2.2822,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743755833371,0.7539,1828.1,1828.0,2.62197]
["bitfinex-derivatives","ETHF0:USTF0",1743755833760,1.84801,1828.1,1828.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743755833965,3.37951,1828.1,1828.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743755834160,2.2854,1828.1,1828.0,2.62197]
["bitfinex-derivatives","ETHF0:USTF0",1743755834367,0.7539,1828.1,1828.0,2.62197]
["bitfinex-derivatives","ETHF0:USTF0",1743755836072,2.2754965,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755836073,0.0081965,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755836374,0.0081965,1828.2,1828.1,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1743755836561,1.4968965,1828.2,1828.1,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1743755836766,4.7046965,1828.2,1828.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1743755836967,5.7987865,1828.2,1828.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1743755837171,1.4887,1828.1,1828.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1743755837373,1.4887,1828.1,1828.0,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743755837579,1.4887,1828.1,1827.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743755837770,5.80012,1828.0,1827.6,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1743755838074,5.80012,1828.0,1827.8,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743755838075,5.80009,1828.0,1827.8,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743755838270,1.4887,1827.9,1827.8,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743755839680,4.7059,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755839681,1.4981,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755839879,0.7619,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755840379,0.7619,1828.0,1827.9,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743755840774,1.5134,1828.0,1827.9,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743755840984,2.9146,1828.0,1827.9,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743755841578,1.5134,1828.0,1827.9,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743755841779,0.7619,1828.0,1827.9,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743755844083,0.7619,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755844278,5.06388,1828.0,1827.8,7.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743755844480,2.1878,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755846195,2.1878,1827.9,1827.8,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743755846693,0.0081965,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755846886,2.2979965,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755847493,2.2979965,1828.2,1828.1,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743755848490,0.0081965,1828.2,1828.1,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743755849097,0.0081965,1828.2,1828.1,43.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743755849981,2.2448,1828.4,1828.1,43.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743755849982,2.2448,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755850394,3.33874,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755850595,3.33874,1828.4,1828.3,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743755851100,2.2448,1828.4,1828.3,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743755851597,3.33874,1828.4,1828.3,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743755852093,2.2448,1828.4,1828.3,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743755852399,2.2448,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755854200,0.7139,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755854899,2.1681,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755855099,3.26204,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755855300,6.46984,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755856601,2.1681,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755857201,6.46984,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755857800,6.46984,1828.4,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743755858103,1.4637,1828.3,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743755859697,1.4637,1828.3,1828.1,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743755859903,5.03338,1828.2,1828.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755860106,2.1705,1828.1,1828.0,7.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743755860801,3.26461,1828.1,1828.0,7.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743755861699,2.1705,1828.1,1828.0,7.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743755862200,0.7068,1828.1,1828.0,8.48582]
["bitfinex-derivatives","ETHF0:USTF0",1743755862802,2.2123,1828.1,1828.0,8.48582]
["bitfinex-derivatives","ETHF0:USTF0",1743755863302,0.7068,1828.1,1828.0,8.48582]
["bitfinex-derivatives","ETHF0:USTF0",1743755864392,3.2078,1828.4,1828.0,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743755864701,7.20426,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755864897,5.73116,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755865098,5.73116,1828.4,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743755865299,4.6372,1828.4,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743755865502,5.73118,1828.4,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743755865704,1.09399,1828.3,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743755865895,3.9433,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743755866101,1.1020765,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755866102,0.0081965,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755866295,0.0081965,1828.5,1828.2,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1743755866296,1.09394,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743755866491,2.54424,1828.4,1828.3,41.9021565]
["bitfinex-derivatives","ETHF0:USTF0",1743755866698,1.4503,1828.4,1828.3,41.9021565]
["bitfinex-derivatives","ETHF0:USTF0",1743755868306,0.0081965,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743755868499,0.0081965,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755871505,1.1020765,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755872103,0.0081965,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755878515,1.1020765,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755878707,2.2470965,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755879512,3.3409765,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755881317,2.2470965,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755881517,0.0081965,1828.5,1828.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743755884019,0.0081965,1828.5,1828.4,8.51554]
["bitfinex-derivatives","ETHF0:USTF0",1743755884313,7.23728,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743755884507,2.58078,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743755884915,2.58078,1828.9,1828.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743755886315,2.58078,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743755888219,1.4871,1828.9,1828.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743755888420,1.526,1828.8,1828.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743755888621,1.526,1828.8,1828.7,2.60596]
["bitfinex-derivatives","ETHF0:USTF0",1743755888925,1.4871,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743755889123,1.4871,1828.9,1828.8,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743755889728,2.58074,1828.9,1828.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743755889932,2.58074,1828.9,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743755889933,1.09377,1828.7,1828.6,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743755890222,4.30159,1828.7,1828.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755890432,4.30159,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755891124,1.09379,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755891424,1.09382,1828.6,1828.5,8.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743755891625,1.09382,1828.6,1828.5,7.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743755892026,1.09382,1828.6,1828.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755892530,1.09382,1828.6,1828.5,7.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743755892927,3.799,1828.9,1828.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755893130,1.09366,1828.9,1828.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743755893328,1.09366,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743755893935,3.2159965,1829.0,1828.7,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1743755894133,4.3096165,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743755894326,1.09365,1828.9,1828.8,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743755894835,1.09364,1828.9,1828.8,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743755895025,3.2159965,1829.0,1828.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743755895330,1.09364,1828.9,1828.8,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743755895733,1.09364,1828.9,1828.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743755898329,1.0937,1828.9,1828.6,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1743755898528,1.0937,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743755898723,1.0937,1828.8,1828.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743755898928,1.09382,1828.6,1828.5,10.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743755899123,1.09379,1828.7,1828.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743755899533,1.09382,1828.6,1828.5,12.38752]
["bitfinex-derivatives","ETHF0:USTF0",1743755900228,1.09382,1828.6,1828.5,2.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743755900630,1.09388,1828.5,1828.4,7.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743755900834,1.09386,1828.6,1828.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743755901230,1.09388,1828.5,1828.4,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743755901534,1.09394,1828.4,1828.3,40.8081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755902428,1.09393,1828.5,1828.3,40.8081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755902731,1.09394,1828.4,1828.3,43.3404365]
["bitfinex-derivatives","ETHF0:USTF0",1743755904032,1.09394,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755904033,6.80174,1828.4,1828.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755904334,1.0941,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755904537,1.09405,1828.2,1828.1,41.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743755904730,1.09405,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755905035,1.09411,1828.1,1828.0,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1743755905237,1.09411,1828.1,1828.0,2.5770165]
["bitfinex-derivatives","ETHF0:USTF0",1743755905838,1.09443,1827.6,1827.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755906039,3.2078,1827.7,1827.3,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743755906238,1.09444,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743755906430,1.09447,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755906631,4.30227,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755908232,1.09447,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755908538,2.50597,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755908734,5.71377,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755910143,3.2078,1827.5,1827.4,41.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743755910343,0.0081965,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743755910534,0.0081965,1827.6,1827.5,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743755911740,0.0081965,1827.6,1827.5,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743755912341,1.09429,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743755913338,2.52621,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755913537,1.09428,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743755914043,1.1024165,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755914236,0.0081965,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743755914437,0.0081965,1828.0,1827.9,7.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743755914838,2.52604,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743755915041,1.09407,1828.2,1828.1,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743755915340,1.09407,1828.2,1828.1,2.60247]
["bitfinex-derivatives","ETHF0:USTF0",1743755915735,2.51107,1828.2,1828.1,2.60247]
["bitfinex-derivatives","ETHF0:USTF0",1743755915940,1.09411,1828.1,1828.0,4.89113]
["bitfinex-derivatives","ETHF0:USTF0",1743755916138,1.09417,1828.0,1827.9,8.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743755916538,2.51117,1828.0,1827.9,8.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743755916734,2.51117,1828.0,1827.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743755917141,2.51117,1828.0,1827.9,8.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743755917842,1.417,1828.0,1827.9,8.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743755918145,2.60806,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743755918441,2.60806,1828.1,1828.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743755918843,5.81586,1828.1,1827.9,7.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743755919043,1.4746,1828.0,1827.9,7.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743755919738,1.4746,1828.0,1827.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743755920138,0.0081965,1828.3,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743755920334,0.0081965,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743755920840,0.0081965,1828.3,1828.2,2.51835]
["bitfinex-derivatives","ETHF0:USTF0",1743755921042,0.0081965,1828.3,1828.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743755921243,3.2159965,1828.3,1828.1,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743755921438,1.4746,1828.2,1828.1,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1743755923947,0.0081965,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743755924136,0.0081965,1828.3,1828.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743755924342,1.1021865,1828.3,1828.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743755924545,0.0081965,1828.3,1828.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743755925542,1.1021865,1828.3,1828.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743755925743,2.4925865,1828.3,1828.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743755925943,2.4925865,1828.3,1828.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743755926250,1.3985965,1828.3,1828.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743755926550,0.0081965,1828.3,1828.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743755929643,0.0081965,1828.3,1828.2,8.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743755931645,1.85852,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743755932155,1.85852,1828.6,1828.5,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1743755932349,1.09382,1828.6,1828.5,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1743755932748,1.09382,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755933051,5.78102,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743755933556,4.6872,1828.6,1828.5,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1743755934053,4.6872,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743755934250,4.6872,1828.6,1828.4,1.1020965]
["bitfinex-derivatives","ETHF0:USTF0",1743755934449,2.60338,1828.5,1828.4,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755934855,2.60338,1828.5,1828.4,1.1021365]
["bitfinex-derivatives","ETHF0:USTF0",1743755935252,2.60338,1828.5,1828.4,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755935445,1.09411,1828.1,1828.0,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743755935757,5.4808,1828.4,1828.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743755935952,2.2161,1828.3,1828.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743755936153,3.31014,1828.3,1827.9,44.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743755936353,1.5095,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755936546,5.81135,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743755936854,5.81135,1828.2,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743755937055,1.4202,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743755938058,2.51431,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743755938355,1.4202,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743755939257,2.51431,1828.1,1827.9,1.1023765]
["bitfinex-derivatives","ETHF0:USTF0",1743755939458,0.7014,1828.0,1827.9,1.1023765]
["bitfinex-derivatives","ETHF0:USTF0",1743755939657,3.21577,1828.0,1827.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755940158,3.21577,1828.0,1827.9,1.1024265]
["bitfinex-derivatives","ETHF0:USTF0",1743755940358,3.21577,1828.0,1827.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755940561,3.21577,1828.0,1827.9,1.1024265]
["bitfinex-derivatives","ETHF0:USTF0",1743755941060,3.21577,1828.0,1827.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743755941257,2.1216,1828.0,1827.9,1.1024265]
["bitfinex-derivatives","ETHF0:USTF0",1743755941459,1.80062,1828.3,1827.9,1.1024265]
["bitfinex-derivatives","ETHF0:USTF0",1743755941658,1.466,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743755942360,1.466,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755942765,1.80059,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755942954,0.7066,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755943155,1.80059,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755943355,3.21519,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755946069,2.1212,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755946668,3.21519,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755947756,2.1212,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755950772,2.1212,1828.3,1828.2,45.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743755951766,3.21519,1828.3,1828.2,45.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743755951964,2.1212,1828.3,1828.2,45.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743755952570,2.8171,1828.3,1828.2,45.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743755952967,3.91109,1828.3,1828.2,45.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743755953272,2.8171,1828.3,1828.2,45.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743755956973,3.91109,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755957172,2.8171,1828.3,1828.2,41.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743755958670,2.8171,1828.3,1828.2,43.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743755958869,3.91109,1828.3,1828.2,43.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743755959070,2.8171,1828.3,1828.2,43.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743755959871,3.91109,1828.3,1828.2,43.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743755961781,2.8171,1828.3,1828.2,43.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743755962380,0.0081965,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743755962674,6.5e-06,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743755962877,6.5e-06,1828.7,1828.6,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1743755963073,6.5e-06,1828.7,1828.6,14.93132]
["bitfinex-derivatives","ETHF0:USTF0",1743755963677,6.5e-06,1828.7,1828.6,55.73132]
["bitfinex-derivatives","ETHF0:USTF0",1743755965282,6.5e-06,1828.7,1828.6,59.52232]
["bitfinex-derivatives","ETHF0:USTF0",1743755974281,1.4728,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755974882,2.56614,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755975086,1.09346,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755975486,2.55336,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755975881,1.4809965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755976482,2.5743365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755976683,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755977091,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755977290,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755977589,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755979892,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755980194,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755981792,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755982091,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755982495,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755982886,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755983383,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755983589,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755988498,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755990500,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755990700,2.9224965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755992003,4.0158365,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743755992805,1.09346,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755993012,2.60326,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755997501,1.5098,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755998601,2.6032,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755998803,1.5098,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743755999006,2.6032,1829.3,1829.2,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1743756000011,1.5098,1829.3,1829.2,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1743756000197,1.5098,1829.3,1829.2,5.82261]
["bitfinex-derivatives","ETHF0:USTF0",1743756000499,0.7243965,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743756000705,4.30089,1829.9,1829.7,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743756000906,1.09316,1829.8,1829.7,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743756001096,1.09321,1829.7,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743756001298,1.09328,1829.6,1829.5,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743756001604,1.83008,1829.6,1829.5,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743756002204,1.09337,1829.4,1829.3,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743756004003,2.56887,1829.4,1829.3,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743756006812,1.81582,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756007008,0.7225,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756007306,1.81578,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756007704,3.23228,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756007907,0.7225,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756008308,1.81578,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756008510,0.7225,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756008706,1.81578,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756009009,0.7225,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756009209,1.81578,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756009412,0.7225,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756009710,1.81578,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756011607,0.7225,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756011804,0.0081965,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743756012005,1.1013565,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743756012313,1.1013565,1829.7,1829.6,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743756012814,1.09322,1829.6,1829.5,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743756013006,2.57392,1829.6,1829.5,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743756013304,2.57392,1829.6,1829.5,2.61403]
["bitfinex-derivatives","ETHF0:USTF0",1743756016315,2.57392,1829.6,1829.5,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743756017111,2.57392,1829.6,1829.5,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1743756018319,1.09322,1829.6,1829.5,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1743756018518,4.3092065,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743756018717,4.3092065,1829.7,1829.6,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1743756019012,2.73319,1829.6,1829.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756019318,1.0934,1829.3,1829.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756019715,2.5455,1829.3,1829.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756021721,1.09346,1829.2,1829.1,1.1016765]
["bitfinex-derivatives","ETHF0:USTF0",1743756021916,4.02776,1829.2,1829.1,1.1016765]
["bitfinex-derivatives","ETHF0:USTF0",1743756022316,4.02776,1829.2,1829.1,1.1017165]
["bitfinex-derivatives","ETHF0:USTF0",1743756022616,7.23556,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756023313,7.23556,1829.2,1829.1,1.1017165]
["bitfinex-derivatives","ETHF0:USTF0",1743756023517,2.9343,1829.2,1829.1,1.1017165]
["bitfinex-derivatives","ETHF0:USTF0",1743756023713,4.02776,1829.2,1829.1,1.1017165]
["bitfinex-derivatives","ETHF0:USTF0",1743756023919,4.3012,1829.4,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756024114,6.1594,1829.6,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743756024317,1.5331,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743756024517,2.62638,1829.5,1829.4,2.54434]
["bitfinex-derivatives","ETHF0:USTF0",1743756024711,2.62638,1829.5,1829.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743756026418,1.09328,1829.5,1829.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743756026616,1.09328,1829.5,1829.4,2.54434]
["bitfinex-derivatives","ETHF0:USTF0",1743756030323,5.71954,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743756030524,5.71954,1829.6,1829.5,1.81188]
["bitfinex-derivatives","ETHF0:USTF0",1743756031120,5.71954,1829.6,1829.5,3.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743756032726,4.30104,1829.6,1829.5,3.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743756035324,1.09324,1829.6,1829.5,3.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743756036929,3.2240765,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743756037125,0.7303965,1829.7,1829.6,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1743756037330,1.8235565,1829.7,1829.6,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1743756038033,1.8235565,1829.7,1829.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743756038229,1.8235565,1829.7,1829.6,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1743756038434,1.8235565,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756039427,0.7303965,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756039623,1.8235565,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756039929,0.7303965,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756040628,1.8235565,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756040827,0.7303965,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756041230,0.0081965,1829.7,1829.6,43.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743756041534,0.0081965,1829.7,1829.4,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1743756041733,3.2078,1829.5,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743756041931,1.09343,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743756042338,2.63013,1829.3,1829.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743756043539,1.09346,1829.2,1829.1,41.9016665]
["bitfinex-derivatives","ETHF0:USTF0",1743756043747,2.57786,1829.2,1829.1,41.9016665]
["bitfinex-derivatives","ETHF0:USTF0",1743756043941,1.4844,1829.2,1829.1,41.9016665]
["bitfinex-derivatives","ETHF0:USTF0",1743756044141,2.57786,1829.2,1829.1,43.3724665]
["bitfinex-derivatives","ETHF0:USTF0",1743756045543,1.4844,1829.2,1829.1,43.3724665]
["bitfinex-derivatives","ETHF0:USTF0",1743756046448,4.30124,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743756046748,4.30124,1829.3,1829.2,2.61206]
["bitfinex-derivatives","ETHF0:USTF0",1743756047041,4.30124,1829.3,1829.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743756047245,1.09346,1829.2,1829.1,40.8081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756047447,2.55456,1829.2,1829.1,40.8081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756049842,2.55456,1829.2,1829.1,42.2025965]
["bitfinex-derivatives","ETHF0:USTF0",1743756050443,2.55456,1829.2,1829.1,40.8081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756050948,2.55456,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756054348,1.09346,1829.2,1829.1,1.5080965]
["bitfinex-derivatives","ETHF0:USTF0",1743756057950,2.49636,1829.2,1829.1,1.5080965]
["bitfinex-derivatives","ETHF0:USTF0",1743756059445,2.49636,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756062154,8.77236,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756063154,6.27236,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756063358,2.49636,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756064256,4.99636,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756067555,2.49636,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756068455,4.99636,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756068848,2.49636,1829.2,1829.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756069855,1.09394,1828.4,1828.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756070158,1.09394,1828.4,1828.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743756071358,1.09394,1828.4,1828.3,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743756071559,4.30174,1828.4,1828.3,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743756075064,4.30174,1828.4,1828.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743756075265,5.00054,1828.4,1828.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743756075455,1.09394,1828.4,1828.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743756075655,1.09394,1828.4,1828.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743756075855,1.09394,1828.4,1828.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743756076064,1.09394,1828.4,1828.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743756076957,4.30174,1828.4,1828.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743756079564,4.30174,1828.4,1828.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743756083265,4.30174,1828.4,1828.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743756083663,1.1021165,1828.5,1828.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743756083860,1.1021165,1828.5,1828.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743756084467,0.0081965,1828.5,1828.4,2.58934]
["bitfinex-derivatives","ETHF0:USTF0",1743756084657,6.67947,1829.0,1828.4,6.73022]
["bitfinex-derivatives","ETHF0:USTF0",1743756084866,1.09376,1828.7,1828.5,12.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743756085059,1.09376,1828.7,1828.6,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743756085566,1.09376,1828.7,1828.6,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743756085967,1.09376,1828.7,1828.6,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1743756086163,1.09376,1828.7,1828.6,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743756088061,1.09376,1828.7,1828.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743756088262,1.85636,1828.7,1828.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743756093974,4.3097365,1828.8,1828.6,3.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743756094174,1.1018965,1828.8,1828.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743756094376,1.1018965,1828.8,1828.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743756099281,1.1018965,1828.8,1828.7,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743756100379,1.1018965,1828.8,1828.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743756100679,1.1018965,1828.8,1828.7,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743756101082,1.1018965,1828.8,1828.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743756103279,8.67583,1829.0,1828.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743756103280,4.7182,1829.2,1828.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743756103582,7.4519,1829.2,1828.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743756103785,1.09358,1829.0,1828.9,5.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743756104286,1.09358,1829.0,1828.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743756104486,1.09358,1829.0,1828.9,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743756107588,0.00540932,1829.1,1828.9,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743756107885,1.09358,1829.0,1828.9,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743756108285,1.09364,1828.9,1828.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756108485,1.0937,1828.8,1828.7,5.61823]
["bitfinex-derivatives","ETHF0:USTF0",1743756108686,1.4581,1828.9,1828.7,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743756109089,2.55177,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756110492,1.4581,1828.9,1828.7,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743756110783,1.0937,1828.8,1828.7,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1743756111991,1.0937,1828.8,1828.7,4.86476]
["bitfinex-derivatives","ETHF0:USTF0",1743756112690,1.0937,1828.8,1828.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743756112893,4.3015,1828.8,1828.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743756113390,5.8026,1828.8,1828.7,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1743756113987,5.8026,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756114485,1.09388,1828.5,1828.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756114680,1.09394,1828.4,1828.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743756114886,4.09854,1828.4,1828.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743756116688,6.59854,1828.4,1828.3,3.24281099]
["bitfinex-derivatives","ETHF0:USTF0",1743756120198,6.59854,1828.4,1828.3,3.24281099]
["bitfinex-derivatives","ETHF0:USTF0",1743756121596,6.59854,1828.4,1828.3,2.08036099]
["bitfinex-derivatives","ETHF0:USTF0",1743756122499,6.59854,1828.4,1828.3,0.94176099]
["bitfinex-derivatives","ETHF0:USTF0",1743756122691,6.59854,1828.4,1828.3,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743756122891,1.09399,1828.3,1828.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756123194,1.09435,1827.7,1827.6,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743756123393,4.30215,1827.7,1827.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743756123997,5.76565,1827.7,1827.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743756124405,1.09441,1827.6,1827.5,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756124690,2.55791,1827.6,1827.5,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756129003,2.55791,1827.6,1827.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756130802,1.09441,1827.6,1827.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756131502,2.51611,1827.6,1827.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756132097,1.09441,1827.6,1827.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756133497,3.2078,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743756133696,3.2159965,1827.8,1827.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743756133993,3.2159965,1827.8,1827.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743756134198,3.2159965,1827.8,1827.7,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743756134599,4.3102865,1827.8,1827.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743756135005,4.3102865,1827.8,1827.7,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743756137505,5.0392865,1827.8,1827.7,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743756137902,6.4751865,1827.8,1827.7,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743756140709,6.4751865,1827.8,1827.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743756141510,1.09441,1827.6,1827.5,0.7475965]
["bitfinex-derivatives","ETHF0:USTF0",1743756141711,4.30221,1827.6,1827.5,0.7475965]
["bitfinex-derivatives","ETHF0:USTF0",1743756143011,4.30221,1827.6,1827.5,2.2409965]
["bitfinex-derivatives","ETHF0:USTF0",1743756143710,4.30221,1827.6,1827.5,3.3354665]
["bitfinex-derivatives","ETHF0:USTF0",1743756143711,3.2078,1827.6,1827.5,3.3354665]
["bitfinex-derivatives","ETHF0:USTF0",1743756144307,4.30221,1827.6,1827.5,3.3354665]
["bitfinex-derivatives","ETHF0:USTF0",1743756145206,4.30221,1827.6,1827.5,2.2409965]
["bitfinex-derivatives","ETHF0:USTF0",1743756146514,4.30221,1827.6,1827.5,3.3354665]
["bitfinex-derivatives","ETHF0:USTF0",1743756146813,4.30221,1827.6,1827.5,2.2409965]
["bitfinex-derivatives","ETHF0:USTF0",1743756150612,8.77921,1827.6,1827.5,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756150913,8.77921,1827.6,1827.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756150914,11.27921,1827.6,1827.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756153511,11.71670684,1827.6,1827.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756154312,1.09471,1827.1,1827.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743756154521,4.30251,1827.1,1827.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743756155213,5.72541,1827.1,1827.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743756155818,3.2078,1827.1,1827.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743756156018,4.30251,1827.1,1827.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743756156211,4.30251,1827.1,1827.0,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743756157621,3.2078,1827.1,1827.0,3.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743756158018,1.09465,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743756158322,1.09465,1827.2,1827.1,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743756158519,4.30245,1827.3,1827.1,8.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743756158720,4.30245,1827.3,1827.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743756158920,4.30245,1827.3,1827.2,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1743756159115,4.30245,1827.3,1827.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743756164723,1.09477,1827.0,1826.9,6.6975965]
["bitfinex-derivatives","ETHF0:USTF0",1743756164933,4.30257,1827.0,1826.9,6.6975965]
["bitfinex-derivatives","ETHF0:USTF0",1743756165331,4.30257,1827.0,1826.9,8.0939965]
["bitfinex-derivatives","ETHF0:USTF0",1743756167640,3.2078,1827.0,1826.9,9.1888265]
["bitfinex-derivatives","ETHF0:USTF0",1743756167841,4.30257,1827.0,1826.9,8.0939965]
["bitfinex-derivatives","ETHF0:USTF0",1743756168043,3.2078,1827.0,1826.9,9.1888265]
["bitfinex-derivatives","ETHF0:USTF0",1743756168340,4.30257,1827.0,1826.9,8.0939965]
["bitfinex-derivatives","ETHF0:USTF0",1743756172143,6.21815,1827.2,1826.9,8.0939965]
["bitfinex-derivatives","ETHF0:USTF0",1743756172144,1.09474,1827.1,1826.9,8.0939965]
["bitfinex-derivatives","ETHF0:USTF0",1743756172342,1.09474,1827.1,1827.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743756172543,1.09474,1827.1,1827.0,3.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743756172740,1.09474,1827.1,1827.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743756176043,1.09477,1827.0,1826.9,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756176242,3.2078,1827.0,1826.9,7.0690265]
["bitfinex-derivatives","ETHF0:USTF0",1743756176950,4.30257,1827.0,1826.9,9.2745265]
["bitfinex-derivatives","ETHF0:USTF0",1743756177250,4.30257,1827.0,1826.9,8.1796965]
["bitfinex-derivatives","ETHF0:USTF0",1743756179148,4.30257,1827.0,1826.9,9.2745265]
["bitfinex-derivatives","ETHF0:USTF0",1743756179553,3.2078,1827.0,1826.9,9.2745265]
["bitfinex-derivatives","ETHF0:USTF0",1743756179849,4.30257,1827.0,1826.9,8.1796965]
["bitfinex-derivatives","ETHF0:USTF0",1743756181949,4.30257,1827.0,1826.9,2.2136965]
["bitfinex-derivatives","ETHF0:USTF0",1743756183752,4.30257,1827.0,1826.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756183949,5.05967,1827.0,1826.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756199260,9.01137,1827.0,1826.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756201568,1.09495,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756201766,1.09507,1826.5,1826.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743756201967,4.30287,1826.5,1826.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743756202261,4.30287,1826.5,1826.4,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743756202657,3.2078,1826.5,1826.4,43.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743756202855,4.30287,1826.5,1826.4,43.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743756203059,3.2078,1826.5,1826.4,43.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743756203767,4.30287,1826.5,1826.4,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743756205673,5.82687,1826.5,1826.4,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743756207765,1.09513,1826.4,1826.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756208171,1.09513,1826.4,1826.3,2.2326965]
["bitfinex-derivatives","ETHF0:USTF0",1743756208370,4.30291,1826.5,1826.3,44.1278465]
["bitfinex-derivatives","ETHF0:USTF0",1743756208576,4.30291,1826.5,1826.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743756210075,4.30291,1826.5,1826.4,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743756210269,3.2078,1826.5,1826.4,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743756210772,4.30287,1826.5,1826.4,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743756211571,3.2078,1826.5,1826.4,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743756211770,4.30287,1826.5,1826.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743756212176,4.30287,1826.5,1826.4,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743756213176,0.0081965,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743756213475,0.0081965,1826.6,1826.5,3.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743756213671,1.1032065,1826.6,1826.5,3.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743756213879,1.1032065,1826.6,1826.5,44.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743756215178,0.0081965,1826.6,1826.5,44.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743756215377,0.0081965,1826.6,1826.5,50.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743756215875,1.1032065,1826.6,1826.5,50.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743756216581,4.3110065,1826.6,1826.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1743756217271,5.7460065,1826.6,1826.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1743756218976,1.09513,1826.4,1826.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756219178,1.09513,1826.4,1826.3,1.4606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756219376,1.09513,1826.4,1826.3,42.2606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756219979,4.30293,1826.4,1826.3,42.2606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756222482,3.2078,1826.4,1826.3,42.2606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756222779,4.30293,1826.4,1826.3,42.2606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756227890,3.2078,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756228186,4.30293,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756228487,4.30293,1826.4,1826.3,42.2606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756229489,3.2078,1826.4,1826.3,42.2606965]
["bitfinex-derivatives","ETHF0:USTF0",1743756229789,4.30293,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756231390,3.2078,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756231594,4.30293,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756234793,3.2078,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756235000,4.30293,1826.4,1826.3,43.3558865]
["bitfinex-derivatives","ETHF0:USTF0",1743756237299,0.0081965,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743756237495,3.2078,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743756237697,4.30261,1827.0,1826.8,7.80884]
["bitfinex-derivatives","ETHF0:USTF0",1743756237898,1.09483,1826.9,1826.8,9.27604]
["bitfinex-derivatives","ETHF0:USTF0",1743756238190,1.09483,1826.9,1826.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1743756238395,2.58913,1826.9,1826.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1743756239102,2.58913,1826.9,1826.8,7.80889]
["bitfinex-derivatives","ETHF0:USTF0",1743756239399,1.09483,1826.9,1826.8,7.80889]
["bitfinex-derivatives","ETHF0:USTF0",1743756239998,3.2159965,1827.0,1826.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1743756240201,3.2159965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743756240697,0.0081965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743756241201,1.1029665,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743756241396,0.0081965,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743756243397,0.0081965,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743756243598,1.1029665,1827.0,1826.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756244099,1.1029665,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743756244300,0.0081965,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743756244793,1.1029665,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743756245192,1.1029665,1827.0,1826.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756245796,0.0081965,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743756246202,1.1029665,1827.0,1826.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756246701,0.0081965,1827.0,1826.9,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743756247599,4.30238,1827.4,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743756247801,4.30238,1827.4,1827.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743756248100,3.2078,1827.4,1827.3,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1743756248498,2.52973,1827.6,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743756248695,1.4353,1827.6,1827.5,2.63067]
["bitfinex-derivatives","ETHF0:USTF0",1743756250602,0.0081965,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743756250999,0.0081965,1827.7,1827.6,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1743756251198,0.0081965,1827.7,1827.6,43.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743756251503,0.0081965,1827.7,1827.6,43.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743756252103,0.0081965,1827.7,1827.6,3.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743756252400,6.5e-06,1827.7,1827.6,53.16441]
["bitfinex-derivatives","ETHF0:USTF0",1743756252596,6.5e-06,1827.7,1827.6,55.66441]
["bitfinex-derivatives","ETHF0:USTF0",1743756255607,1.0943565,1827.7,1827.6,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1743756256713,6.5e-06,1827.7,1827.6,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1743756258906,6.5e-06,1827.7,1827.6,14.86441]
["bitfinex-derivatives","ETHF0:USTF0",1743756259303,6.5e-06,1827.7,1827.6,55.66441]
["bitfinex-derivatives","ETHF0:USTF0",1743756265932,0.7455,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743756266623,0.7455,1828.3,1828.2,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743756267128,0.7455,1828.3,1828.2,43.34755]
["bitfinex-derivatives","ETHF0:USTF0",1743756267319,2.2658,1828.3,1828.2,43.34755]
["bitfinex-derivatives","ETHF0:USTF0",1743756270120,0.72340932,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743756270325,2.11840932,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743756277629,0.7299,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743756277827,1.4597,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743756278228,1.4597,1828.6,1828.5,43.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743756278436,2.9745,1828.6,1828.5,43.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743756280234,2.9745,1828.6,1828.5,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1743756282732,1.4597,1828.6,1828.5,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1743756282933,1.4597,1828.6,1828.5,43.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743756283331,1.4597,1828.6,1828.5,46.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743756284939,1.4215,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743756285135,1.5045,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756285440,2.59814,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756285630,4.01964,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756287442,2.926,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756291240,4.01964,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756293939,2.926,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756294145,4.01964,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756294348,1.0937,1828.8,1828.7,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743756294548,1.5249,1828.8,1828.7,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743756295746,2.6186,1828.8,1828.7,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743756297246,1.5249,1828.8,1828.7,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743756300351,2.6186,1828.8,1828.7,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743756300549,5.8264,1828.8,1828.7,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1743756300748,4.7327,1828.8,1828.4,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756300955,1.5045,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756301247,1.09332,1829.5,1828.8,8.70011]
["bitfinex-derivatives","ETHF0:USTF0",1743756301440,0.7444,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743756302055,1.8378,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743756302855,0.7619,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743756303148,5.3326,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743756303355,2.1248,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743756303553,3.21802,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743756303954,1.09328,1829.5,1829.4,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743756304152,1.09324,1829.6,1829.5,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743756304353,1.09324,1829.6,1829.5,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743756304557,4.30104,1829.6,1829.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743756304951,5.70594,1829.6,1829.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743756308157,4.30104,1829.6,1829.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743756308658,4.30104,1829.6,1829.5,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743756308957,0.7592,1829.7,1829.5,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743756308958,0.7592,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743756309151,0.7592,1829.7,1829.6,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743756309755,1.85236,1829.7,1829.6,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743756309955,1.85236,1829.7,1829.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743756310459,3.26326,1829.7,1829.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743756311264,3.26326,1829.7,1829.6,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743756311556,2.1701,1829.7,1829.6,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743756312451,0.7592,1829.7,1829.6,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743756312856,5.02084,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743756313060,3.9277,1829.8,1829.7,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743756313457,5.0208,1829.8,1829.7,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743756313762,3.9277,1829.8,1829.7,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743756313951,0.7199,1829.8,1829.7,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743756314260,1.09302,1830.0,1829.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1743756314468,1.09299,1830.0,1829.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743756314861,4.30079,1830.0,1829.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743756315157,2.56766,1830.1,1829.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743756315363,2.56766,1830.1,1830.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743756315564,2.56766,1830.1,1830.0,2.62158]
["bitfinex-derivatives","ETHF0:USTF0",1743756315763,2.56766,1830.1,1830.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743756317754,4.08386,1830.1,1830.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743756317959,1.09298,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756318167,2.60918,1830.0,1829.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743756318368,1.0931,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743756318563,1.0931,1829.8,1829.7,2.49464]
["bitfinex-derivatives","ETHF0:USTF0",1743756318764,1.09322,1829.6,1829.5,10.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743756319266,3.31251,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743756319461,3.31246,1829.7,1829.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743756320061,3.31246,1829.7,1829.6,2.49472]
["bitfinex-derivatives","ETHF0:USTF0",1743756320261,1.84494,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743756320462,5.05274,1829.8,1829.7,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1743756320768,5.05274,1829.8,1829.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743756321770,6.58614,1829.8,1829.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743756322270,6.58621,1829.8,1829.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743756324570,1.09327,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743756324771,1.09333,1829.6,1829.5,53.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743756324964,4.30113,1829.6,1829.5,53.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743756325474,3.2078,1829.6,1829.5,53.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743756326166,4.30113,1829.6,1829.5,49.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743756326369,5.02763,1829.6,1829.5,49.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743756328570,3.9343,1829.6,1829.5,49.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743756328775,5.02763,1829.6,1829.5,49.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743756329573,3.2078,1829.6,1829.5,49.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743756329764,4.30113,1829.6,1829.5,9.30124]
["bitfinex-derivatives","ETHF0:USTF0",1743756329969,1.09329,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743756330170,4.30109,1829.7,1829.6,2.53617]
["bitfinex-derivatives","ETHF0:USTF0",1743756330668,1.09325,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743756331272,1.09333,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743756331468,3.2078,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743756331677,3.2078,1829.9,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743756331882,1.09323,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743756332175,3.9664,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743756332365,1.09306,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743756332571,2.60216,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743756332764,4.30076,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743756334073,1.09297,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756334471,3.32407,1830.2,1830.1,1.1012265]
["bitfinex-derivatives","ETHF0:USTF0",1743756334671,3.32407,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756336791,3.32407,1830.2,1830.1,1.1012265]
["bitfinex-derivatives","ETHF0:USTF0",1743756337082,3.32407,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756337578,3.32407,1830.2,1830.1,1.1012265]
["bitfinex-derivatives","ETHF0:USTF0",1743756337778,3.32407,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756338082,5.82407,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756338679,3.32407,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756338876,3.32407,1830.2,1830.1,1.1012265]
["bitfinex-derivatives","ETHF0:USTF0",1743756339581,2.2311,1830.2,1830.1,1.1012265]
["bitfinex-derivatives","ETHF0:USTF0",1743756339886,0.745,1830.2,1830.1,1.1012265]
["bitfinex-derivatives","ETHF0:USTF0",1743756340581,3.2078,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743756340782,1.0927,1830.7,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743756340783,3.2078,1830.6,1830.2,12.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743756340980,4.30057,1830.6,1830.4,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1743756341181,3.2078,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756341482,1.09274,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756341680,1.09274,1830.6,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743756341880,3.2078,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743756342287,4.30062,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756343087,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756344686,4.30059,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756345689,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756347590,6.46451,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756347795,5.3719,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756348290,6.46445,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756348590,5.3719,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756348895,6.46445,1830.9,1830.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1743756350195,5.3719,1830.9,1830.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1743756352098,6.46445,1830.9,1830.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1743756352394,6.46445,1830.9,1830.7,41.89262]
["bitfinex-derivatives","ETHF0:USTF0",1743756352590,1.5237,1830.8,1830.6,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743756352794,3.2078,1830.7,1830.6,8.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743756352996,5.03927,1830.7,1830.6,47.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743756353190,6.56297,1830.7,1830.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756353589,6.56297,1830.7,1830.6,7.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743756353789,6.56297,1830.7,1830.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756355700,1.09273,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756355899,2.54743,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756358103,2.54743,1830.6,1830.4,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743756358104,1.09279,1830.5,1830.4,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743756358308,6.43309,1830.5,1830.4,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743756358506,3.2078,1830.5,1830.4,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743756358704,4.30042,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756359404,4.30042,1830.8,1830.7,43.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743756359811,3.2078,1830.8,1830.7,43.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743756360911,3.2078,1830.8,1830.7,49.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743756364413,4.30041,1830.8,1830.7,49.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743756364713,3.2078,1830.8,1830.7,49.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743756364914,4.30041,1830.8,1830.7,49.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743756365109,4.30041,1830.8,1830.7,48.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743756365413,4.30041,1830.8,1830.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743756365908,1.09279,1830.5,1830.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756366108,1.09279,1830.5,1830.4,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743756366308,4.6974,1830.6,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756366511,6.53255,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756367108,1.09291,1830.3,1830.2,7.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743756367415,1.09291,1830.3,1830.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756367615,2.58251,1830.3,1830.2,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743756368415,1.09291,1830.3,1830.2,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743756368816,1.09291,1830.3,1830.2,47.85897]
["bitfinex-derivatives","ETHF0:USTF0",1743756369117,1.09291,1830.3,1830.2,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743756369318,2.49771,1830.3,1830.2,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743756369519,2.49771,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756369818,1.09297,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756370013,5.70557,1830.2,1830.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756374121,5.70557,1830.2,1829.6,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1743756374122,1.09321,1829.8,1829.6,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743756374322,3.2078,1829.7,1829.6,7.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743756374518,3.2078,1829.7,1829.6,48.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743756374924,3.2078,1829.7,1829.6,47.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743756375123,3.2078,1829.7,1829.6,48.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743756376321,0.0081965,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743756376521,0.0081965,1829.8,1829.7,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1743756376723,3.2078,1830.4,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743756376923,4.30065,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756377314,3.2078,1830.4,1830.3,41.89291]
["bitfinex-derivatives","ETHF0:USTF0",1743756378220,3.2078,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756378421,3.2078,1830.4,1830.3,41.89291]
["bitfinex-derivatives","ETHF0:USTF0",1743756379027,4.30065,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756379326,3.2078,1830.4,1830.3,41.89291]
["bitfinex-derivatives","ETHF0:USTF0",1743756379528,3.2078,1830.4,1830.3,43.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743756380027,3.2078,1830.4,1830.3,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1743756380530,3.2078,1830.4,1830.3,43.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743756381225,1.09279,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756381430,1.09279,1830.5,1830.4,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1743756381630,1.09276,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756381829,4.30056,1830.6,1830.5,2.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743756382028,1.09276,1830.6,1830.5,2.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743756382220,3.2078,1830.6,1830.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743756382427,4.30046,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756383229,1.09267,1830.7,1830.6,2.5258765]
["bitfinex-derivatives","ETHF0:USTF0",1743756383531,1.09267,1830.7,1830.6,1.4331965]
["bitfinex-derivatives","ETHF0:USTF0",1743756383726,1.09267,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756383929,2.61077,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756384628,1.5181,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756385628,2.61077,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756385829,1.5181,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756386236,2.61077,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756386439,1.5181,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756386636,2.61077,1830.7,1830.6,1.4331965]
["bitfinex-derivatives","ETHF0:USTF0",1743756387136,1.5181,1830.7,1830.6,2.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1743756388239,1.516,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756388536,0.7577,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756388933,0.7577,1830.9,1830.8,1.84691]
["bitfinex-derivatives","ETHF0:USTF0",1743756389136,3.2078,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743756389336,2.9299,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756390439,1.4409,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756390740,1.09235,1831.3,1830.9,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1743756390935,3.2078,1831.2,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743756391535,2.8566,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743756391739,3.94891,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743756392039,3.94896,1831.3,1831.1,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743756392240,3.2078,1831.2,1831.1,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743756393028,2.8566,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743756393234,2.8566,1831.3,1831.2,2.57617]
["bitfinex-derivatives","ETHF0:USTF0",1743756393429,1.4021,1831.3,1831.2,2.57617]
["bitfinex-derivatives","ETHF0:USTF0",1743756393636,2.49441,1831.3,1831.2,2.57617]
["bitfinex-derivatives","ETHF0:USTF0",1743756394335,2.49441,1831.3,1831.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743756394537,3.93481,1831.3,1831.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743756397942,8.07331,1831.3,1830.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756398139,4.30029,1831.0,1830.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756400935,4.30029,1831.0,1830.9,7.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743756401347,3.9664,1831.0,1830.9,7.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743756401845,3.2078,1831.0,1830.9,7.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743756402046,4.30019,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743756402352,3.2078,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743756403043,3.2078,1831.2,1831.1,7.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743756403546,3.2078,1831.2,1831.1,8.59283]
["bitfinex-derivatives","ETHF0:USTF0",1743756404250,3.2078,1831.2,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756404453,2.9093,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756404945,4.00173,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756405145,1.09249,1831.0,1830.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743756405352,4.6163,1831.0,1830.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743756405646,4.6163,1831.0,1830.9,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743756406042,5.70879,1831.0,1830.9,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743756406242,1.09255,1830.9,1830.8,7.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743756406443,2.58929,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756406850,1.4967,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756407049,2.58925,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756407251,1.4967,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756408256,2.58925,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756409353,1.4967,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756410147,3.2078,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743756410955,3.2078,1831.0,1830.9,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743756411853,4.30029,1831.0,1830.9,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743756412053,5.83359,1831.0,1830.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743756412249,1.09258,1830.9,1830.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1743756412557,1.09267,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756412757,8.03247,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756413452,10.32687,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756413956,12.82687,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756418258,1.09283,1830.5,1830.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1743756418454,1.09283,1830.5,1830.4,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743756418760,4.30063,1830.5,1830.4,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743756418953,5.02993,1830.5,1830.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743756419148,5.02993,1830.5,1830.4,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743756420363,3.2078,1830.5,1830.4,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743756420665,0.0081965,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756420865,0.0081965,1830.6,1830.5,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743756424667,1.1009265,1830.6,1830.5,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743756425171,0.0081965,1830.6,1830.5,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743756425370,1.1009265,1830.6,1830.5,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743756425773,0.0081965,1830.6,1830.5,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743756426071,4.30032,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743756426683,1.09255,1830.9,1830.8,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1743756426877,2.59435,1830.9,1830.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743756427378,2.59435,1830.9,1830.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1743756427579,2.59435,1830.9,1830.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743756427781,2.59435,1830.9,1830.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1743756428480,2.59435,1830.9,1830.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743756428681,1.09267,1830.7,1830.6,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743756428878,4.30047,1830.7,1830.6,8.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743756429271,3.2078,1830.7,1830.6,8.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743756429781,4.30047,1830.7,1830.6,8.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743756431184,4.30047,1830.7,1830.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743756431385,4.30047,1830.7,1830.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743756431581,5.04437,1830.7,1830.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743756431779,5.04437,1830.7,1830.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743756432180,6.48027,1830.7,1830.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743756432985,6.48027,1830.7,1830.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743756433387,6.48027,1830.7,1830.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743756433578,5.04437,1830.7,1830.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743756434188,3.2078,1830.7,1830.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743756435586,3.2078,1830.7,1830.6,4.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743756435783,3.2078,1830.7,1830.6,5.70213]
["bitfinex-derivatives","ETHF0:USTF0",1743756436276,3.2078,1830.7,1830.6,46.50213]
["bitfinex-derivatives","ETHF0:USTF0",1743756436482,1.0926,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756436784,4.3004,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756436974,4.3004,1830.9,1830.8,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1743756437686,4.3004,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756439684,3.2078,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756439990,4.30035,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756440785,3.2078,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756440992,4.30035,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756441287,3.2078,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756441697,4.30035,1830.9,1830.8,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743756441882,1.09238,1831.3,1830.9,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743756442081,4.0525,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756442385,3.2078,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756442689,1.09221,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743756442879,3.2078,1831.4,1831.2,3.3278265]
["bitfinex-derivatives","ETHF0:USTF0",1743756443084,4.3001,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756443287,4.3001,1831.4,1831.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743756444784,1.09231,1831.3,1831.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756445090,3.90671,1831.3,1831.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756445292,6.40671,1831.3,1831.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756445485,1.09255,1830.9,1830.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743756445681,4.30035,1830.9,1830.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743756445881,1.09267,1830.7,1830.5,7.82564]
["bitfinex-derivatives","ETHF0:USTF0",1743756446086,3.2078,1830.6,1830.5,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1743756446487,3.9731,1830.6,1830.5,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1743756447097,5.06583,1830.6,1830.5,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1743756447395,0.6989,1830.8,1830.5,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1743756447396,4.99935,1830.8,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743756447595,5.76465,1830.8,1830.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743756448096,1.09273,1830.7,1830.5,9.23945]
["bitfinex-derivatives","ETHF0:USTF0",1743756448396,3.2078,1830.6,1830.5,9.23949]
["bitfinex-derivatives","ETHF0:USTF0",1743756448696,4.30053,1830.6,1830.5,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743756448895,5.72873,1830.6,1830.5,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743756449086,4.636,1830.6,1830.5,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743756449294,1.09273,1830.7,1830.5,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743756449295,2.55685,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756449495,5.76465,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756449703,1.09267,1830.7,1830.6,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743756450593,5.76466,1830.8,1830.6,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743756450799,5.76466,1830.8,1830.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743756451200,4.672,1830.8,1830.7,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743756451394,3.2078,1830.8,1830.7,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743756451595,4.30041,1830.8,1830.7,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743756451900,4.30041,1830.8,1830.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743756452702,5.93941,1830.8,1830.5,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1743756452898,6.42287,1830.7,1830.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743756456390,6.42287,1830.7,1830.6,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743756457501,6.42287,1830.7,1830.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743756460711,6.42287,1830.7,1830.6,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743756461010,6.42287,1830.7,1830.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743756462509,3.9061,1830.7,1830.6,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743756462709,4.99877,1830.7,1830.6,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743756462910,1.09279,1830.5,1830.4,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756463108,3.26148,1830.6,1830.4,1.4459965]
["bitfinex-derivatives","ETHF0:USTF0",1743756463308,3.9061,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756463607,3.2078,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756464008,4.30047,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756468510,3.967,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756468711,3.2078,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756469203,3.2078,1830.9,1830.8,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743756472517,5.01737,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756472716,3.922,1831.3,1830.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743756472908,0.0081965,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756473510,0.0081965,1831.4,1831.3,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743756474411,1.8596465,1831.4,1831.3,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743756475316,0.7673965,1831.4,1831.3,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743756475517,1.8596465,1831.4,1831.3,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743756476117,0.7673965,1831.4,1831.3,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743756479120,1.8596465,1831.4,1831.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756479419,4.30017,1831.2,1831.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756480009,5.77217,1831.2,1831.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756481722,4.6798,1831.2,1831.1,7.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743756482020,1.472,1831.2,1831.1,7.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743756482427,5.77217,1831.2,1831.1,47.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743756482720,4.6798,1831.2,1831.1,47.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743756483021,3.2078,1831.2,1831.1,47.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743756483521,4.30017,1831.2,1831.1,47.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743756483714,4.30017,1831.2,1831.1,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743756483917,5.69327,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756484121,5.69327,1831.2,1831.1,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743756484423,5.69327,1831.2,1831.1,43.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743756487027,3.2078,1831.2,1831.1,43.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743756487325,4.30017,1831.2,1831.1,43.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743756488120,3.2078,1831.2,1831.1,43.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743756488320,3.34093,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743756488522,0.7673965,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756488819,0.0081965,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756489025,0.0081965,1831.4,1831.3,3.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743756490123,1.1004465,1831.4,1831.3,3.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743756490317,1.1004465,1831.4,1831.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743756490522,1.09231,1831.3,1831.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756490723,3.34811,1831.3,1831.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756491832,3.34811,1831.3,1831.2,7.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743756494024,0.0081965,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756494229,0.0081965,1831.4,1831.3,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1743756494533,3.2159965,1831.4,1831.3,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1743756494735,4.3082465,1831.4,1831.3,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1743756494926,1.09231,1831.3,1831.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756495237,2.55701,1831.3,1831.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756495737,1.09237,1831.2,1831.1,2.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743756495938,6.45887,1831.2,1831.1,2.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743756496531,5.3665,1831.2,1831.1,2.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743756496736,6.45887,1831.2,1831.1,2.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743756497224,6.45887,1831.2,1830.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756497225,7.8665,1831.2,1830.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756497433,1.09261,1830.8,1830.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743756497622,3.2078,1830.8,1830.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756497832,3.2078,1830.8,1830.4,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756497833,3.2078,1830.6,1830.4,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756498030,1.4804,1830.5,1830.4,2.5806265]
["bitfinex-derivatives","ETHF0:USTF0",1743756498230,3.2078,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756498432,1.4435,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756498623,0.7192,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756498824,2.57304,1830.8,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756499029,2.57304,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756499434,2.57304,1830.8,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743756499632,2.57304,1830.8,1830.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743756499837,1.09262,1830.8,1830.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743756500329,4.6513,1830.9,1830.6,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1743756500633,1.09273,1830.6,1830.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743756501039,1.09279,1830.5,1830.4,1.8009965]
["bitfinex-derivatives","ETHF0:USTF0",1743756501337,1.83409,1830.5,1830.4,1.8009965]
["bitfinex-derivatives","ETHF0:USTF0",1743756501527,1.83409,1830.5,1830.4,0.7081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756501836,1.83409,1830.5,1830.4,1.8010465]
["bitfinex-derivatives","ETHF0:USTF0",1743756504133,1.09275,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756504332,1.09272,1830.7,1830.4,0.7081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756504539,3.2078,1830.7,1830.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743756504738,1.09273,1830.6,1830.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743756504923,1.09273,1830.6,1830.5,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743756505128,1.09273,1830.6,1830.5,42.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743756505432,1.83943,1830.8,1830.5,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743756505630,5.02468,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756506430,3.9321,1830.9,1830.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743756506634,1.09265,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743756506834,1.09266,1830.8,1830.7,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1743756507433,3.2078,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756508929,3.2078,1830.9,1830.8,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743756509335,4.30035,1830.9,1830.8,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1743756510034,4.30035,1830.9,1830.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743756510337,1.09261,1830.8,1830.7,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1743756510534,1.81371,1830.8,1830.7,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1743756510740,2.54981,1830.8,1830.7,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1743756511234,2.54981,1830.8,1830.7,2.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743756511441,4.03871,1830.8,1830.7,2.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743756512441,4.03871,1830.8,1830.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743756512636,1.09267,1830.7,1830.6,7.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743756512837,1.09267,1830.7,1830.6,8.57743]
["bitfinex-derivatives","ETHF0:USTF0",1743756512838,5.74067,1830.7,1830.6,8.57743]
["bitfinex-derivatives","ETHF0:USTF0",1743756513041,5.74067,1830.7,1830.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756513240,5.74067,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743756513538,2.54981,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756514342,1.09267,1830.7,1830.6,2.61137]
["bitfinex-derivatives","ETHF0:USTF0",1743756514540,1.4572,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756514734,0.7211,1830.8,1830.7,2.61137]
["bitfinex-derivatives","ETHF0:USTF0",1743756514941,3.2078,1831.1,1830.8,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1743756515238,3.2078,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756516435,1.1004865,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756517032,1.1004865,1831.4,1831.3,41.89231]
["bitfinex-derivatives","ETHF0:USTF0",1743756518140,0.0081965,1831.4,1831.3,41.89231]
["bitfinex-derivatives","ETHF0:USTF0",1743756519533,3.2078,1831.9,1831.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743756519745,4.29977,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743756519951,4.29977,1831.9,1831.8,41.89201]
["bitfinex-derivatives","ETHF0:USTF0",1743756520146,0.7592,1831.9,1831.8,41.89201]
["bitfinex-derivatives","ETHF0:USTF0",1743756520341,1.09194,1832.0,1831.8,41.89201]
["bitfinex-derivatives","ETHF0:USTF0",1743756520648,3.2078,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743756521244,1.09172,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743756521942,4.6533,1832.4,1832.2,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743756522142,1.09172,1832.3,1832.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743756522443,2.52992,1832.3,1832.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743756523747,1.09178,1832.2,1832.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756523947,5.73778,1832.2,1832.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756525040,3.2078,1832.2,1832.0,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743756525244,1.09183,1832.1,1832.0,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743756526547,1.09183,1832.1,1832.0,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743756526747,5.93695,1832.4,1832.0,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743756526947,3.2078,1832.1,1832.0,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743756527346,3.2078,1832.1,1832.0,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743756527848,4.29963,1832.1,1832.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743756528155,4.29963,1832.1,1832.0,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743756528646,4.29963,1832.1,1832.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743756529750,4.29963,1832.1,1832.0,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743756530651,3.2078,1832.1,1832.0,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743756530853,1.09181,1832.2,1832.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743756531247,4.29961,1832.2,1832.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743756531448,1.09183,1832.1,1832.0,12.27705]
["bitfinex-derivatives","ETHF0:USTF0",1743756532054,4.29962,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743756533656,4.29962,1832.2,1832.1,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743756534461,4.29962,1832.2,1832.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743756535158,4.29962,1832.2,1832.1,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743756535958,3.2078,1832.2,1832.1,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743756536159,4.29958,1832.2,1832.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743756536359,1.09183,1832.1,1832.0,10.77887]
["bitfinex-derivatives","ETHF0:USTF0",1743756536561,3.32603,1832.1,1832.0,10.77887]
["bitfinex-derivatives","ETHF0:USTF0",1743756536757,3.32603,1832.1,1832.0,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1743756536957,2.2342,1832.1,1831.9,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743756537156,1.09189,1832.0,1831.9,9.22764]
["bitfinex-derivatives","ETHF0:USTF0",1743756537464,2.60259,1832.0,1831.9,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743756537663,5.81039,1832.0,1831.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756540462,4.29969,1832.0,1831.9,7.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743756540658,4.29969,1832.0,1831.9,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743756540857,5.83759,1832.0,1831.9,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743756542261,1.09201,1831.8,1831.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756542460,4.29981,1831.8,1831.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756542660,6.79981,1831.8,1831.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756542866,1.09219,1831.5,1831.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743756543156,4.29999,1831.5,1831.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743756543362,3.2078,1831.5,1831.4,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1743756543563,3.2078,1831.7,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743756543862,0.7162,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756544059,0.0081965,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756544471,0.0081965,1831.8,1831.7,2.55207]
["bitfinex-derivatives","ETHF0:USTF0",1743756544659,0.0081965,1831.8,1831.7,43.35207]
["bitfinex-derivatives","ETHF0:USTF0",1743756545062,1.1002065,1831.8,1831.7,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1743756545366,2.6010065,1831.8,1831.7,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1743756545558,1.09207,1831.7,1831.6,7.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743756545758,3.2078,1831.7,1831.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756545963,2.6010565,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756546163,1.09207,1831.7,1831.6,47.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743756546567,4.29987,1831.7,1831.6,47.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743756546770,4.29987,1831.7,1831.6,49.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743756547067,3.2078,1831.7,1831.6,49.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743756547768,0.0081965,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756548064,0.0081965,1831.8,1831.7,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743756548663,1.1002065,1831.8,1831.7,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743756548959,1.1002065,1831.8,1831.7,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1743756549458,1.1002065,1831.8,1831.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743756549658,2.5555065,1831.8,1831.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743756549972,2.5555065,1831.8,1831.7,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1743756550467,2.5555065,1831.8,1831.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743756550660,2.5555065,1831.8,1831.7,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1743756551171,2.5555065,1831.8,1831.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743756551869,2.5555065,1831.8,1831.7,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1743756552062,1.09212,1831.7,1831.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743756552263,5.03552,1831.7,1831.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743756552466,5.03549,1831.7,1831.6,41.89213]
["bitfinex-derivatives","ETHF0:USTF0",1743756552768,5.03549,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756552970,5.03549,1831.7,1831.6,41.89213]
["bitfinex-derivatives","ETHF0:USTF0",1743756553170,5.03549,1831.7,1831.6,43.40303]
["bitfinex-derivatives","ETHF0:USTF0",1743756554368,5.03549,1831.7,1831.6,42.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743756554669,5.74899,1831.7,1831.6,42.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743756555067,1.09219,1831.5,1831.4,1.1004165]
["bitfinex-derivatives","ETHF0:USTF0",1743756555268,4.29999,1831.5,1831.4,2.6194165]
["bitfinex-derivatives","ETHF0:USTF0",1743756555668,4.29999,1831.5,1831.4,43.4194165]
["bitfinex-derivatives","ETHF0:USTF0",1743756557067,3.2078,1831.5,1831.4,43.4194165]
["bitfinex-derivatives","ETHF0:USTF0",1743756557372,5.74899,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743756558967,4.6569,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743756559169,1.1002565,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756559366,1.09212,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743756559567,1.09212,1831.7,1831.6,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1743756560275,4.3080365,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756560474,4.3080365,1831.8,1831.7,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743756561175,5.7233365,1831.8,1831.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743756561376,5.7233365,1831.8,1831.7,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743756561675,5.7233365,1831.8,1831.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743756562379,5.7233365,1831.8,1831.7,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743756563076,5.7233365,1831.8,1831.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743756563376,5.7233365,1831.8,1831.7,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743756564878,0.0081965,1831.8,1831.7,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743756565088,3.2078,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743756565482,4.29969,1832.0,1831.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743756565793,4.29969,1832.0,1831.9,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743756565992,4.29969,1832.0,1831.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743756566492,5.01379,1832.0,1831.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743756567382,1.09201,1831.8,1831.7,10.77602]
["bitfinex-derivatives","ETHF0:USTF0",1743756567588,4.29981,1831.8,1831.7,12.22662]
["bitfinex-derivatives","ETHF0:USTF0",1743756567790,4.29981,1831.8,1831.7,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743756567990,4.29981,1831.8,1831.7,12.22667]
["bitfinex-derivatives","ETHF0:USTF0",1743756568192,4.29981,1831.8,1831.7,8.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743756568995,4.29981,1831.8,1831.7,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1743756570096,1.09207,1831.7,1831.6,7.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743756570291,0.7215,1831.7,1831.6,8.55227]
["bitfinex-derivatives","ETHF0:USTF0",1743756570491,5.78496,1831.8,1831.6,8.55227]
["bitfinex-derivatives","ETHF0:USTF0",1743756570492,3.2078,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756570690,3.2078,1831.8,1831.7,3.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743756571091,4.29981,1831.8,1831.7,3.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743756573398,3.2078,1831.8,1831.7,3.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743756573889,4.29981,1831.8,1831.7,3.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743756574197,4.29981,1831.8,1831.7,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743756575201,4.29981,1831.8,1831.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743756575500,4.29981,1831.8,1831.7,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743756577196,4.29981,1831.8,1831.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743756577602,1.09207,1831.7,1831.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756577802,2.52537,1831.7,1831.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756578900,1.09213,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756579101,6.45643,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756579303,5.04403,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756580400,5.04403,1831.6,1831.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743756580600,5.04403,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756581610,3.9519,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756581810,5.04403,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756582108,1.83623,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756582708,5.04403,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756582913,1.09213,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756583211,4.29993,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756583510,1.09213,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756583812,4.29993,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756584404,5.01263,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756584604,4.29993,1831.6,1831.5,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743756584906,1.09213,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743756585214,4.29986,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756586104,4.29986,1831.8,1831.7,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1743756586506,3.2078,1831.8,1831.4,47.2557565]
["bitfinex-derivatives","ETHF0:USTF0",1743756586809,1.09217,1831.6,1831.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743756587809,1.79607,1831.6,1831.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743756589518,1.79607,1831.6,1831.5,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743756590117,5.00387,1831.6,1831.5,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743756590514,4.29997,1831.6,1831.5,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743756591312,3.31892,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743756591512,1.83352,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743756591815,1.09212,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743756592016,1.09212,1831.7,1831.6,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1743756592414,1.82713,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756592909,5.03493,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756593110,1.09207,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743756594619,2.53737,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743756595718,1.09207,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743756595914,3.9429,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756595915,5.03493,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756596314,5.3882,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756596521,3.2078,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743756596718,1.81951,1831.9,1831.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743756596919,1.09207,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743756597119,5.74517,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743756597619,1.09201,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743756597917,3.2078,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743756598119,4.29981,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743756598921,1.09201,1831.8,1831.7,2.59723]
["bitfinex-derivatives","ETHF0:USTF0",1743756599122,4.29981,1831.8,1831.7,2.59723]
["bitfinex-derivatives","ETHF0:USTF0",1743756599618,5.79071,1831.8,1831.7,2.59723]
["bitfinex-derivatives","ETHF0:USTF0",1743756599822,5.79071,1831.8,1831.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743756600020,1.09207,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743756600221,1.09218,1831.6,1831.5,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743756600421,5.74188,1831.6,1831.5,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743756601323,5.74188,1831.6,1831.5,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743756603021,1.09219,1831.5,1831.4,6.3307965]
["bitfinex-derivatives","ETHF0:USTF0",1743756603223,2.60179,1831.5,1831.4,6.3307965]
["bitfinex-derivatives","ETHF0:USTF0",1743756603427,1.09251,1831.0,1830.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756603620,4.30031,1831.0,1830.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743756603933,4.30031,1831.0,1830.9,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1743756604225,3.2078,1831.0,1830.9,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1743756604525,2.2753,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743756604722,1.09249,1831.0,1830.9,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743756604919,1.09255,1830.9,1830.8,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756605119,4.30035,1830.9,1830.8,47.8668065]
["bitfinex-derivatives","ETHF0:USTF0",1743756605427,4.30035,1830.9,1830.8,46.7741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756605629,4.30035,1830.9,1830.8,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756606127,4.30035,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756607922,3.2078,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756608227,4.30035,1830.9,1830.8,1.1008065]
["bitfinex-derivatives","ETHF0:USTF0",1743756608427,4.30035,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756612830,3.2078,1830.9,1830.8,1.1008065]
["bitfinex-derivatives","ETHF0:USTF0",1743756613035,3.2078,1830.9,1830.8,3.6008065]
["bitfinex-derivatives","ETHF0:USTF0",1743756613334,3.2078,1830.9,1830.8,1.1008065]
["bitfinex-derivatives","ETHF0:USTF0",1743756613534,3.2078,1830.9,1830.8,2.6148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756613741,3.2078,1830.9,1830.8,43.4148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756614037,4.30035,1830.9,1830.8,43.4148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756614242,3.2078,1830.9,1830.8,43.4148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756615934,4.30035,1830.9,1830.8,2.6148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756616138,3.2078,1830.9,1830.8,2.6148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756616341,4.30035,1830.9,1830.8,43.4148065]
["bitfinex-derivatives","ETHF0:USTF0",1743756616941,4.30035,1830.9,1830.8,40.8081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756617141,5.70545,1830.9,1830.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756617637,1.09273,1830.6,1830.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756617942,1.09283,1830.5,1830.4,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743756618343,1.09283,1830.5,1830.4,43.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743756618538,1.09283,1830.5,1830.4,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743756619335,3.2266865,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756619642,3.2266865,1830.6,1830.5,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743756620033,0.0081965,1830.6,1830.5,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743756621041,1.1009265,1830.6,1830.5,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743756621735,1.1009265,1830.6,1830.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743756622040,1.1009265,1830.6,1830.5,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743756622240,1.1009265,1830.6,1830.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743756622437,3.3001265,1830.6,1830.5,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743756622834,3.3001265,1830.6,1830.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743756623553,1.09279,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743756623750,1.09279,1830.5,1830.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743756623751,6.56609,1830.5,1830.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743756623974,1.09285,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756624259,2.58895,1830.4,1830.3,1.1011065]
["bitfinex-derivatives","ETHF0:USTF0",1743756624547,2.58895,1830.4,1830.3,1.4247965]
["bitfinex-derivatives","ETHF0:USTF0",1743756626146,5.07002,1830.5,1830.3,1.4247965]
["bitfinex-derivatives","ETHF0:USTF0",1743756626441,2.1659965,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756626649,1.8040265,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756627146,1.09279,1830.5,1830.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743756627340,4.30059,1830.5,1830.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743756627540,1.09285,1830.4,1830.3,1.1010565]
["bitfinex-derivatives","ETHF0:USTF0",1743756627746,1.09285,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756627948,2.50465,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756628550,1.09285,1830.4,1830.3,1.1011065]
["bitfinex-derivatives","ETHF0:USTF0",1743756629352,4.30061,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756629546,1.09285,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756629749,1.09285,1830.4,1830.3,1.1010665]
["bitfinex-derivatives","ETHF0:USTF0",1743756633250,4.30063,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756634151,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756634351,4.30059,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756634547,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756635050,1.09279,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756635350,1.8040665,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756636547,1.09279,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756636749,1.09285,1830.4,1830.3,3.7231965]
["bitfinex-derivatives","ETHF0:USTF0",1743756636953,1.09285,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756637456,5.72814,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756638154,4.30064,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756638358,1.09284,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743756638552,1.8040465,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756640447,0.7112965,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756640648,1.8040265,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743756641143,0.7112965,1830.6,1830.5,7.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743756641349,1.1009265,1830.6,1830.5,8.53519]
["bitfinex-derivatives","ETHF0:USTF0",1743756641549,1.1009265,1830.6,1830.5,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743756641751,1.1009265,1830.6,1830.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756641953,2.6128265,1830.6,1830.5,7.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743756642859,2.6128265,1830.6,1830.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756644460,5.1128265,1830.6,1830.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756644752,1.09285,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756644957,4.30065,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756645359,5.79955,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756648553,5.79955,1830.4,1830.3,1.4031965]
["bitfinex-derivatives","ETHF0:USTF0",1743756649863,5.79955,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756655764,2.59175,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756655959,5.79955,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756657168,12.01355,1830.4,1830.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756657759,12.44888447,1830.4,1830.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756657962,1.09327,1829.7,1829.6,7.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743756658265,1.09327,1829.7,1829.6,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743756658563,1.09327,1829.7,1829.6,8.56863]
["bitfinex-derivatives","ETHF0:USTF0",1743756658967,1.09339,1829.5,1829.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1743756659265,1.09339,1829.5,1829.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743756659465,1.09339,1829.5,1829.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743756659667,1.09339,1829.5,1829.4,44.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743756660162,1.09339,1829.5,1829.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743756660566,1.09339,1829.5,1829.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743756661467,1.09339,1829.5,1829.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743756662160,1.09339,1829.5,1829.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743756662364,4.30119,1829.5,1829.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743756662564,1.84369,1829.5,1829.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743756662762,1.84369,1829.5,1829.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743756662965,1.84369,1829.5,1829.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743756663168,1.84369,1829.5,1829.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743756663669,1.84369,1829.5,1829.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743756663859,5.05149,1829.5,1829.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743756664266,1.4784965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756664466,1.1015265,1829.6,1829.5,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1743756665770,1.1015265,1829.6,1829.5,43.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743756665971,1.1015265,1829.6,1829.5,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743756666273,2.6318265,1829.6,1829.5,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743756666969,1.1015265,1829.6,1829.5,43.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743756667666,1.1015265,1829.6,1829.5,44.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743756667872,0.0081965,1829.6,1829.5,44.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743756668168,1.1015265,1829.6,1829.5,44.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743756669674,1.1015265,1829.6,1829.5,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743756669870,1.1015265,1829.6,1829.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743756670168,2.5979265,1829.6,1829.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743756670370,1.09345,1829.4,1829.3,7.0677065]
["bitfinex-derivatives","ETHF0:USTF0",1743756670577,4.30123,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743756671067,1.09345,1829.4,1829.3,47.8676565]
["bitfinex-derivatives","ETHF0:USTF0",1743756671774,1.09345,1829.4,1829.3,49.3289565]
["bitfinex-derivatives","ETHF0:USTF0",1743756672878,1.09345,1829.4,1829.3,48.2354965]
["bitfinex-derivatives","ETHF0:USTF0",1743756673069,1.09345,1829.4,1829.3,7.4354965]
["bitfinex-derivatives","ETHF0:USTF0",1743756673274,1.09345,1829.4,1829.3,1.4694965]
["bitfinex-derivatives","ETHF0:USTF0",1743756673475,1.81105,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756673679,2.50395,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756673872,3.96035,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756674076,6.46035,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756682284,1.09392,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743756682586,1.09386,1828.8,1828.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743756683185,4.30155,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743756683989,4.30155,1828.9,1828.8,1.83751]
["bitfinex-derivatives","ETHF0:USTF0",1743756684999,1.09381,1828.8,1828.7,2.4912065]
["bitfinex-derivatives","ETHF0:USTF0",1743756685191,1.09381,1828.8,1828.7,3.2349065]
["bitfinex-derivatives","ETHF0:USTF0",1743756685489,1.09381,1828.8,1828.7,5.7349065]
["bitfinex-derivatives","ETHF0:USTF0",1743756685789,4.30158,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743756686088,4.30158,1828.9,1828.8,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1743756686783,4.30158,1828.9,1828.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743756688382,4.30158,1828.9,1828.8,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1743756688682,3.2078,1828.9,1828.8,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1743756688984,1.81823,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756689187,1.09371,1829.0,1828.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743756689486,3.2078,1829.0,1828.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743756689686,1.09369,1829.0,1828.9,44.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743756689885,4.30149,1829.0,1828.9,44.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743756690079,3.2078,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756690284,3.2078,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756690784,3.2078,1829.4,1829.3,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1743756691084,3.2078,1829.4,1829.3,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743756694087,3.2078,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756694288,3.2078,1829.4,1829.3,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1743756694689,3.2078,1829.4,1829.3,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1743756695189,3.2078,1829.4,1829.3,9.32441]
["bitfinex-derivatives","ETHF0:USTF0",1743756695380,4.30125,1829.4,1829.3,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743756695580,7.17685,1829.4,1829.3,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743756695980,5.74645,1829.4,1829.3,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743756697189,4.653,1829.4,1829.3,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743756697390,3.2078,1829.4,1829.3,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743756698184,3.2159965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756698891,3.2159965,1829.6,1829.5,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743756699095,3.2159965,1829.6,1829.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1743756699394,3.2159965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756699593,5.3737965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756699787,6.4671265,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756700593,5.3737965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756701291,6.4671265,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756701590,6.4671265,1829.6,1829.5,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743756703390,7.8737965,1829.6,1829.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743756703688,1.09363,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756704095,5.71537,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756704288,3.2078,1829.4,1829.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756704593,1.09353,1829.3,1829.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756705087,1.09353,1829.3,1829.2,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1743756706897,1.5222,1829.3,1829.2,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1743756707091,5.71526,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756707292,5.71526,1829.4,1829.3,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743756707689,4.6218,1829.4,1829.3,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743756707893,5.71525,1829.4,1829.3,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743756709597,5.71525,1829.4,1829.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743756709804,5.71525,1829.4,1829.3,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743756712099,5.71525,1829.4,1829.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743756712299,3.2078,1829.2,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756712498,4.30149,1829.0,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756712702,3.2078,1829.0,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756713200,4.30149,1829.0,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756713402,3.2078,1829.0,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756713601,0.734,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756713798,1.82763,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756713999,0.734,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756714197,1.82763,1829.1,1829.0,1.83079]
["bitfinex-derivatives","ETHF0:USTF0",1743756715904,1.09369,1829.0,1828.9,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743756716096,5.06109,1829.0,1828.9,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743756717606,5.06109,1829.0,1828.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756717909,6.56429,1829.0,1828.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756718705,0.734,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756719009,1.82763,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756719804,0.734,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756720306,5.00729,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756720504,4.30139,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756720810,3.2078,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756721010,4.30137,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756721202,4.30137,1829.2,1828.9,8.70032]
["bitfinex-derivatives","ETHF0:USTF0",1743756721203,1.09364,1829.1,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756721402,1.09369,1829.0,1828.9,7.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743756721603,4.30149,1829.1,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743756721902,3.2078,1829.1,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743756722219,3.2078,1829.1,1829.0,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743756722523,3.2078,1829.3,1829.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756722712,2.49216,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756722713,1.78626,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756723009,4.30126,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756723213,3.2078,1829.4,1829.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756723607,1.09357,1829.2,1829.1,7.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743756723799,1.09357,1829.2,1829.1,47.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743756724613,3.9543,1829.2,1829.1,7.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743756724912,3.2078,1829.2,1829.1,7.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743756725510,4.30137,1829.2,1829.1,7.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743756726103,4.30137,1829.2,1829.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756726303,4.30137,1829.2,1829.1,7.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743756727314,4.30137,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756727701,4.30137,1829.2,1829.1,41.89363]
["bitfinex-derivatives","ETHF0:USTF0",1743756729114,4.30137,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756729319,4.30137,1829.2,1829.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743756729812,3.2078,1829.2,1829.1,2.62413]
["bitfinex-derivatives","ETHF0:USTF0",1743756731211,6.43817,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756731411,5.04777,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756731914,1.09351,1829.3,1829.2,2.62405]
["bitfinex-derivatives","ETHF0:USTF0",1743756732724,1.09351,1829.3,1829.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743756732921,2.51701,1829.3,1829.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743756733718,2.51701,1829.3,1829.2,2.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743756735620,1.4235,1829.3,1829.2,2.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743756736014,5.04778,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756736215,5.04778,1829.4,1829.3,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743756737315,3.9543,1829.4,1829.3,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743756737619,3.2159965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756738215,3.2159965,1829.6,1829.5,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743756742126,3.2159965,1829.6,1829.5,9.18449]
["bitfinex-derivatives","ETHF0:USTF0",1743756743223,4.3093265,1829.6,1829.5,8.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743756743518,4.3093265,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756743718,5.7551265,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756745426,2.5473265,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756745626,5.7551265,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756746017,4.6617965,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756746218,3.2159965,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756746421,3.2159965,1829.6,1829.5,7.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743756747319,3.2159965,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756747518,4.3093265,1829.6,1829.5,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743756747913,4.3093265,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756750125,3.2159965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756750621,5.6961265,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756751114,5.6961265,1829.6,1829.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743756751115,1.09339,1829.5,1829.4,2.60591]
["bitfinex-derivatives","ETHF0:USTF0",1743756751321,3.95819,1829.5,1829.4,2.60591]
["bitfinex-derivatives","ETHF0:USTF0",1743756751523,2.8648,1829.5,1829.4,2.60591]
["bitfinex-derivatives","ETHF0:USTF0",1743756751725,3.95819,1829.5,1829.4,2.60591]
["bitfinex-derivatives","ETHF0:USTF0",1743756753116,2.8648,1829.5,1829.4,2.60591]
["bitfinex-derivatives","ETHF0:USTF0",1743756753519,3.2159965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756753814,3.2159965,1829.6,1829.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743756754824,3.2159965,1829.6,1829.5,43.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743756756129,3.2159965,1829.6,1829.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743756756826,4.3093265,1829.6,1829.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743756757318,1.09339,1829.5,1829.4,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743756757527,2.62809,1829.5,1829.4,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743756758530,1.5347,1829.5,1829.4,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743756758826,2.62809,1829.5,1829.4,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743756759023,2.62809,1829.5,1829.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756759225,1.09345,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743756759424,7.18565,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743756759725,4.6315,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743756759926,4.6315,1829.4,1829.3,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1743756760431,4.6315,1829.4,1829.3,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743756760929,5.72495,1829.4,1829.3,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743756761130,4.6315,1829.4,1829.3,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743756762431,5.72495,1829.4,1829.3,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743756763533,5.72495,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743756763725,1.09351,1829.3,1829.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756763929,1.09363,1829.1,1829.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743756764128,1.09363,1829.1,1829.0,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1743756764638,3.35023,1829.1,1829.0,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1743756765332,3.35023,1829.1,1829.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743756765629,3.35023,1829.1,1829.0,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743756766229,3.35023,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756766628,1.09369,1829.0,1828.9,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743756766826,6.52079,1829.0,1828.9,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743756767023,6.52079,1829.0,1828.9,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743756768028,5.4271,1829.0,1828.9,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743756768229,6.52079,1829.0,1828.9,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743756768430,6.52079,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756768737,5.4271,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756768937,6.52079,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756769130,5.4271,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756769731,6.52079,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756770135,5.4271,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756770344,6.52079,1829.0,1828.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743756773145,6.52079,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743756774142,3.2078,1829.2,1828.9,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1743756774349,4.30138,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756774845,1.09363,1829.1,1829.0,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1743756775042,1.86253,1829.1,1829.0,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1743756775647,1.86253,1829.1,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756775846,3.39043,1829.1,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756776043,1.09369,1829.0,1828.9,7.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743756776245,4.30149,1829.0,1828.9,7.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743756780155,4.30149,1829.0,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756780453,5.74639,1829.0,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743756780953,1.09381,1828.8,1828.7,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756781254,4.30161,1828.8,1828.7,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743756781455,4.30161,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756781754,5.75061,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756782959,5.75061,1828.8,1828.7,1.1020565]
["bitfinex-derivatives","ETHF0:USTF0",1743756783651,5.75061,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756783857,5.75061,1828.8,1828.7,1.1020565]
["bitfinex-derivatives","ETHF0:USTF0",1743756784051,5.75061,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756784551,5.75061,1828.8,1828.7,1.1020565]
["bitfinex-derivatives","ETHF0:USTF0",1743756784753,4.30161,1828.8,1828.7,1.1020565]
["bitfinex-derivatives","ETHF0:USTF0",1743756788062,5.06261,1828.8,1828.7,1.1020565]
["bitfinex-derivatives","ETHF0:USTF0",1743756789858,5.06261,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756792164,6.46771,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756793869,6.46771,1828.8,1828.7,1.1020565]
["bitfinex-derivatives","ETHF0:USTF0",1743756794169,6.46771,1828.8,1828.7,2.5034565]
["bitfinex-derivatives","ETHF0:USTF0",1743756794858,1.09372,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743756795267,4.30152,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743756795467,4.30152,1829.0,1828.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743756796266,4.30149,1829.0,1828.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743756797062,3.2078,1829.0,1828.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743756798269,0.7255,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743756798472,1.81913,1829.1,1829.0,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743756798769,0.7255,1829.1,1829.0,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743756801163,2.22,1829.1,1829.0,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743756804481,0.7255,1829.1,1829.0,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743756804880,3.9742,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743756805068,3.9742,1829.2,1829.1,3.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743756807072,3.9742,1829.2,1829.1,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743756807275,5.3881,1829.2,1829.1,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743756810483,2.1803,1829.2,1829.1,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743756811186,0.7664,1829.2,1829.1,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743756812489,2.1492,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743756812685,2.1492,1829.3,1829.2,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743756813991,0.6969,1829.3,1829.2,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743756814186,0.6969,1829.3,1829.2,3.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743756817001,3.2078,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743756817298,3.2078,1829.4,1829.3,2.60081]
["bitfinex-derivatives","ETHF0:USTF0",1743756823396,0.0081965,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743756823798,0.0081965,1829.6,1829.5,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1743756825804,0.0081965,1829.6,1829.5,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1743756826006,1.09307,1830.1,1829.5,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1743756826007,3.2078,1830.6,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743756826296,1.4172,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743756826500,6.9128,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756826907,5.7078,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756827205,9.4128,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756827503,8.3838,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756828198,9.801,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756828399,10.89361,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756828898,9.801,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743756832901,8.596,1830.8,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756833104,2.48427,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756833307,1.3916,1830.7,1830.6,1.1009265]
["bitfinex-derivatives","ETHF0:USTF0",1743756834104,2.48427,1830.7,1830.6,1.1009265]
["bitfinex-derivatives","ETHF0:USTF0",1743756834307,1.3916,1830.7,1830.6,1.1009265]
["bitfinex-derivatives","ETHF0:USTF0",1743756834707,2.48427,1830.7,1830.6,1.1009265]
["bitfinex-derivatives","ETHF0:USTF0",1743756835005,1.3916,1830.7,1830.6,1.1009265]
["bitfinex-derivatives","ETHF0:USTF0",1743756842612,0.0081965,1830.9,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756842812,0.0081965,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743756843116,0.0081965,1830.9,1830.8,2.57531]
["bitfinex-derivatives","ETHF0:USTF0",1743756843418,0.0081965,1830.9,1830.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1743756844910,4.30001,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756845111,7.6608,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756845318,11.25299,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756845614,1.09225,1831.4,1831.3,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743756846012,7.6689965,1831.5,1831.1,5.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743756846214,0.7114,1831.3,1831.2,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1743756846410,0.7114,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743756846611,1.3847,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743756847008,4.6783965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756847619,1.4705965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756848013,2.9431965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756848411,7.2431865,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756849221,6.1509965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756851312,2.9431965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756851513,1.4705965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756852113,0.0081965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756859424,0.0081965,1831.5,1831.4,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1743756860514,3.2159965,1831.5,1831.4,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1743756860918,4.6501965,1831.5,1831.4,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1743756861319,1.4423965,1831.5,1831.4,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1743756864226,4.6501965,1831.5,1831.4,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1743756865825,0.0081965,1831.5,1831.4,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1743756866528,6.5e-06,1831.5,1831.4,17.92905]
["bitfinex-derivatives","ETHF0:USTF0",1743756867030,6.5e-06,1831.5,1831.4,58.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743756867920,6.5e-06,1831.5,1831.4,59.13216433]
["bitfinex-derivatives","ETHF0:USTF0",1743756868522,6.5e-06,1831.5,1831.4,56.22905]
["bitfinex-derivatives","ETHF0:USTF0",1743756868722,6.5e-06,1831.5,1831.4,15.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743756869221,6.5e-06,1831.5,1831.4,56.96485]
["bitfinex-derivatives","ETHF0:USTF0",1743756869617,6.5e-06,1831.5,1831.4,59.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743756881543,6.5e-06,1831.5,1831.4,59.46285]
["bitfinex-derivatives","ETHF0:USTF0",1743756881747,6.5e-06,1831.5,1831.4,56.96185]
["bitfinex-derivatives","ETHF0:USTF0",1743756885850,6.5e-06,1831.5,1831.4,53.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743756886049,6.5e-06,1831.5,1831.4,56.96185]
["bitfinex-derivatives","ETHF0:USTF0",1743756886252,6.5e-06,1831.5,1831.4,52.53105]
["bitfinex-derivatives","ETHF0:USTF0",1743756886451,0.7171065,1831.5,1831.4,52.53105]
["bitfinex-derivatives","ETHF0:USTF0",1743756886754,0.7171065,1831.5,1831.4,10.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743756887245,2.1674065,1831.5,1831.4,10.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743756888448,2.1674065,1831.5,1831.4,11.76345]
["bitfinex-derivatives","ETHF0:USTF0",1743756888650,2.1674065,1831.5,1831.4,5.79745]
["bitfinex-derivatives","ETHF0:USTF0",1743756889249,2.1674065,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743756889649,3.2595965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756890252,2.1674065,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756890549,3.2595965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756890947,2.1674065,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756892454,1.09225,1831.4,1831.3,41.89226]
["bitfinex-derivatives","ETHF0:USTF0",1743756892654,3.33535,1831.4,1831.3,41.89226]
["bitfinex-derivatives","ETHF0:USTF0",1743756892854,2.2431,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756893055,3.33535,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756893246,1.4813,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756893549,2.57362,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756893752,1.4813,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756893948,2.57361,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756894455,1.4813,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756894753,2.57361,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756895349,1.4813,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743756897154,1.4813,1831.3,1831.2,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743756898650,1.4813,1831.3,1831.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756898851,0.7296,1831.2,1831.1,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743756899156,0.7296,1831.2,1831.1,48.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743756901451,0.7296,1831.2,1831.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756903359,0.7296,1831.2,1830.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756903658,2.2545,1831.1,1830.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756903853,1.5294,1831.0,1830.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756904053,0.7251,1831.1,1830.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756904356,0.7251,1831.1,1830.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743756904556,3.2078,1831.8,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756904757,0.7449,1831.4,1831.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756904960,1.47,1831.4,1831.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756905159,2.9634,1831.4,1831.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743756905658,2.9634,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756905854,1.4934,1831.3,1831.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743756906257,1.47,1831.4,1831.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743756906458,1.47,1831.4,1831.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743756906659,0.7251,1831.4,1831.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743756908258,6.5e-06,1831.5,1831.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743756910863,6.5e-06,1831.5,1831.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743756912261,6.5e-06,1831.5,1831.4,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743756913855,6.5e-06,1831.5,1831.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743756914362,6.5e-06,1831.5,1831.4,13.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743756917856,6.5e-06,1831.5,1831.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743756918163,6.5e-06,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756918362,1.5332065,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756918663,2.2528065,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756918864,2.2528065,1831.5,1831.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743756921166,2.2528065,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743756921365,4.6998,1831.4,1830.9,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743756921565,2.2123,1831.3,1831.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743756921863,0.7196065,1831.5,1831.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743756922164,0.7196065,1831.5,1831.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743756922363,2.2116065,1831.5,1831.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743756922567,3.3037965,1831.5,1831.2,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743756922865,2.2116065,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756923065,3.3037965,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743756923265,1.09225,1831.4,1831.3,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1743756923467,2.58425,1831.4,1831.3,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1743756925072,1.09237,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743756925267,3.34607,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743756926072,3.34607,1831.3,1831.2,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1743756929571,3.34607,1831.3,1831.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743756930369,3.34607,1831.3,1831.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743756930570,3.34607,1831.3,1831.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743756931261,3.34607,1831.3,1831.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743756937574,3.34607,1831.3,1831.0,7.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743756937575,1.09243,1831.1,1831.0,7.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743756937769,1.09243,1831.1,1831.0,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743756937975,1.09249,1831.0,1830.9,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743756938177,1.80209,1831.0,1830.9,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743756938775,1.09267,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743756938981,1.09267,1830.7,1830.6,2.6282865]
["bitfinex-derivatives","ETHF0:USTF0",1743756939178,2.53577,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756944382,3.23887,1830.7,1830.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756953193,1.09291,1830.3,1830.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756953385,1.09291,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743756953780,1.09297,1830.2,1830.1,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743756953985,1.09312,1830.0,1829.8,11.90678]
["bitfinex-derivatives","ETHF0:USTF0",1743756954193,1.09312,1830.0,1829.9,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743756954595,1.09312,1830.0,1829.9,3.21958]
["bitfinex-derivatives","ETHF0:USTF0",1743756955294,1.09312,1830.0,1829.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743756955589,5.03872,1830.0,1829.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743756955984,6.56272,1830.0,1829.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743756957092,1.09315,1829.9,1829.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743756957494,2.49275,1829.9,1829.8,7.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743756957796,1.09315,1829.9,1829.8,8.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743756959098,1.09315,1829.9,1829.8,2.61761]
["bitfinex-derivatives","ETHF0:USTF0",1743756959296,3.2078,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743756959502,7.99289,1830.0,1829.9,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743756959699,4.78509,1830.0,1829.9,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743756960202,1.1012465,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743756960402,1.1012465,1830.1,1830.0,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1743756960605,1.1012465,1830.1,1830.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743756961303,2.5480465,1830.1,1830.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743756962097,1.1012465,1830.1,1830.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743756962897,4.3090465,1830.1,1830.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743756963095,5.6931465,1830.1,1830.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743756964099,2.73274,1830.0,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756964300,1.09321,1829.8,1829.7,2.5656165]
["bitfinex-derivatives","ETHF0:USTF0",1743756965502,3.94518,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743756965707,2.56108,1829.9,1829.8,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743756965906,2.56108,1829.9,1829.8,3.27971]
["bitfinex-derivatives","ETHF0:USTF0",1743756969608,2.56108,1829.9,1829.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743756969805,1.09321,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756970008,2.53761,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756970418,5.03761,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756974927,5.03761,1829.8,1829.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756975222,1.09357,1829.2,1829.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743756976015,1.09357,1829.2,1828.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743756976222,1.09369,1829.0,1828.9,2.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743756976422,1.09369,1829.0,1828.9,1.4561965]
["bitfinex-derivatives","ETHF0:USTF0",1743756976812,1.09369,1829.0,1828.9,2.5499465]
["bitfinex-derivatives","ETHF0:USTF0",1743756977515,4.78469,1829.0,1828.9,1.5116965]
["bitfinex-derivatives","ETHF0:USTF0",1743756977717,7.01259,1829.0,1828.9,1.5116965]
["bitfinex-derivatives","ETHF0:USTF0",1743756980823,9.51259,1829.0,1828.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743756982224,9.51259,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756991234,3.32159,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756991441,4.78469,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743756991644,4.78469,1829.0,1828.9,2.1640065]
["bitfinex-derivatives","ETHF0:USTF0",1743756991939,4.30149,1829.0,1828.9,2.1640065]
["bitfinex-derivatives","ETHF0:USTF0",1743756993941,7.99249,1829.0,1828.9,2.1640065]
["bitfinex-derivatives","ETHF0:USTF0",1743756995445,4.30149,1829.0,1828.9,3.2577565]
["bitfinex-derivatives","ETHF0:USTF0",1743756995646,4.30149,1829.0,1828.9,2.1640065]
["bitfinex-derivatives","ETHF0:USTF0",1743756998750,1.09369,1829.0,1828.9,3.2577565]
["bitfinex-derivatives","ETHF0:USTF0",1743756999347,4.30149,1829.0,1828.9,3.2577565]
["bitfinex-derivatives","ETHF0:USTF0",1743756999549,4.30149,1829.0,1828.9,2.1640065]
["bitfinex-derivatives","ETHF0:USTF0",1743757001058,3.2078,1829.0,1828.9,3.2577565]
["bitfinex-derivatives","ETHF0:USTF0",1743757001547,4.30149,1829.0,1828.9,3.2577565]
["bitfinex-derivatives","ETHF0:USTF0",1743757001956,1.09369,1829.0,1828.9,3.2577565]
["bitfinex-derivatives","ETHF0:USTF0",1743757002349,1.09369,1829.0,1828.9,3.2576965]
["bitfinex-derivatives","ETHF0:USTF0",1743757002748,0.0081965,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743757002948,1.1018265,1829.1,1829.0,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743757003543,0.0081965,1829.1,1829.0,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743757003948,0.0081965,1829.1,1829.0,9.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743757007154,1.1018265,1829.1,1829.0,9.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743757007357,0.0081965,1829.1,1829.0,5.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743757008955,0.0081965,1829.1,1829.0,11.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743757011966,0.0081965,1829.1,1829.0,15.44789]
["bitfinex-derivatives","ETHF0:USTF0",1743757012665,4.30128,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743757013067,1.09351,1829.3,1829.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743757013268,1.09351,1829.3,1829.2,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743757013568,1.09351,1829.3,1829.2,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1743757014464,4.3094965,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743757014666,4.3094865,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743757015269,1.09351,1829.3,1829.2,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743757015570,4.3094665,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743757016067,1.09351,1829.3,1829.2,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743757016368,4.3094965,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743757017071,1.09351,1829.3,1829.2,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1743757017962,1.83521,1829.3,1829.2,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1743757018965,0.7417,1829.3,1829.2,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1743757019162,1.83521,1829.3,1829.2,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1743757020267,0.7417,1829.3,1829.2,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1743757020469,1.83521,1829.3,1829.2,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1743757021671,1.09357,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743757022263,2.56847,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743757022466,1.09357,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743757022665,1.83526,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743757023066,1.83526,1829.3,1829.0,10.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743757023270,1.09361,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743757023571,2.56851,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743757023772,1.4749,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743757024474,2.56847,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743757026174,1.83526,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743757029169,1.83526,1829.3,1829.2,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743757029170,0.7417,1829.3,1829.2,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743757029371,0.7759965,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743757029676,0.7759965,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757030071,3.3673465,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757034881,0.7759965,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757035775,1.8694465,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757036076,3.3425465,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757038676,2.2490965,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757038881,3.3425465,1829.4,1829.3,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743757039285,1.09351,1829.3,1829.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743757039582,6.23691,1829.3,1829.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743757041881,8.73691,1829.3,1829.2,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757044087,1.09369,1829.0,1828.9,1.0937565]
["bitfinex-derivatives","ETHF0:USTF0",1743757044678,2.49089,1829.0,1828.9,1.0937565]
["bitfinex-derivatives","ETHF0:USTF0",1743757045591,2.49089,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757045788,2.49089,1829.0,1828.9,1.0937565]
["bitfinex-derivatives","ETHF0:USTF0",1743757046489,2.49089,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757046689,2.49089,1829.0,1828.9,1.0937565]
["bitfinex-derivatives","ETHF0:USTF0",1743757046891,2.49089,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757047691,2.49089,1829.0,1828.9,1.0937565]
["bitfinex-derivatives","ETHF0:USTF0",1743757047991,2.49089,1829.0,1828.9,1.4346065]
["bitfinex-derivatives","ETHF0:USTF0",1743757048389,6.17589,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757048590,8.67589,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757051983,6.17589,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757055689,2.49089,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757055890,4.77869,1829.0,1828.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757056092,4.77869,1829.0,1828.9,1.4180065]
["bitfinex-derivatives","ETHF0:USTF0",1743757056897,4.77869,1829.0,1828.9,2.5117565]
["bitfinex-derivatives","ETHF0:USTF0",1743757057191,4.77869,1829.0,1828.9,1.4180065]
["bitfinex-derivatives","ETHF0:USTF0",1743757058097,2.73437,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757058283,2.73437,1828.9,1828.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757058284,2.73482,1828.6,1828.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757058593,3.2078,1828.3,1828.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757058796,1.09407,1828.4,1828.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757059192,4.3019,1828.4,1828.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757059392,3.2078,1828.4,1828.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743757059699,1.0941,1828.4,1828.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743757059890,4.3019,1828.4,1828.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757062092,5.828,1828.4,1828.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757063099,3.2078,1828.4,1828.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757063393,0.0081965,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743757064003,1.1021765,1828.5,1828.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743757064297,1.09404,1828.4,1828.3,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743757064598,1.09404,1828.4,1828.3,43.36016]
["bitfinex-derivatives","ETHF0:USTF0",1743757065096,1.09404,1828.4,1828.3,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743757065298,0.0081965,1828.5,1828.3,44.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743757065493,1.1022365,1828.5,1828.4,2.59984]
["bitfinex-derivatives","ETHF0:USTF0",1743757066004,1.1022365,1828.5,1828.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743757067900,3.2078,1829.1,1828.4,11.05763418]
["bitfinex-derivatives","ETHF0:USTF0",1743757068099,3.685,1829.0,1828.5,5.94277]
["bitfinex-derivatives","ETHF0:USTF0",1743757068301,1.09392,1828.6,1828.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743757068600,1.09392,1828.6,1828.5,10.25953418]
["bitfinex-derivatives","ETHF0:USTF0",1743757068797,1.09391,1828.7,1828.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743757068998,1.09392,1828.6,1828.5,51.05953418]
["bitfinex-derivatives","ETHF0:USTF0",1743757069194,1.09392,1828.6,1828.5,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757069696,1.0939,1828.7,1828.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743757070000,1.0939,1828.7,1828.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743757070695,1.0939,1828.7,1828.6,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743757071402,1.0939,1828.7,1828.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743757071801,1.0939,1828.7,1828.6,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743757076902,1.0939,1828.7,1828.6,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743757077505,1.0939,1828.7,1828.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743757077904,1.0939,1828.7,1828.6,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1743757078104,1.0939,1828.7,1828.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743757078405,1.7909,1828.7,1828.6,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1743757078705,1.1020065,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743757079004,1.1020065,1828.8,1828.7,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1743757079204,1.1020065,1828.8,1828.7,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743757079909,1.1020065,1828.8,1828.7,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743757080299,1.1020065,1828.8,1828.7,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743757081001,1.1020065,1828.8,1828.7,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743757081307,1.09392,1828.6,1828.5,7.05176418]
["bitfinex-derivatives","ETHF0:USTF0",1743757082610,1.09392,1828.6,1828.5,8.49576418]
["bitfinex-derivatives","ETHF0:USTF0",1743757082903,1.84222,1828.6,1828.5,8.49577418]
["bitfinex-derivatives","ETHF0:USTF0",1743757083802,1.84222,1828.6,1828.5,7.40179418]
["bitfinex-derivatives","ETHF0:USTF0",1743757083999,3.25222,1828.6,1828.5,8.49577418]
["bitfinex-derivatives","ETHF0:USTF0",1743757084202,3.25222,1828.6,1828.5,7.40179418]
["bitfinex-derivatives","ETHF0:USTF0",1743757084800,3.25222,1828.6,1828.5,8.49577418]
["bitfinex-derivatives","ETHF0:USTF0",1743757085200,3.25222,1828.6,1828.5,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743757085608,3.25222,1828.6,1828.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743757086909,3.25222,1828.6,1828.5,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743757087908,1.84222,1828.6,1828.5,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743757088313,1.84222,1828.6,1828.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743757088911,1.84222,1828.6,1828.5,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743757090714,1.84222,1828.6,1828.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743757091315,3.25702,1828.6,1828.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743757091803,3.25702,1828.6,1828.5,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743757092007,1.84222,1828.6,1828.5,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743757092809,1.84222,1828.6,1828.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743757093313,1.84222,1828.6,1828.4,90.78779]
["bitfinex-derivatives","ETHF0:USTF0",1743757093314,1.09398,1828.5,1828.4,90.029]
["bitfinex-derivatives","ETHF0:USTF0",1743757093515,1.09398,1828.5,1828.4,91.424]
["bitfinex-derivatives","ETHF0:USTF0",1743757094410,1.09398,1828.5,1828.4,91.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743757095613,1.09398,1828.5,1828.4,92.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743757096305,1.09398,1828.5,1828.4,91.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743757100013,1.09398,1828.5,1828.4,90.33]
["bitfinex-derivatives","ETHF0:USTF0",1743757100218,1.09398,1828.5,1828.4,91.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743757101714,1.09398,1828.5,1828.4,90.33]
["bitfinex-derivatives","ETHF0:USTF0",1743757101921,2.58848,1828.5,1828.4,90.33]
["bitfinex-derivatives","ETHF0:USTF0",1743757102323,2.58848,1828.5,1828.4,91.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743757103016,1.09398,1828.5,1828.4,91.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743757103619,1.09398,1828.5,1828.4,92.18024]
["bitfinex-derivatives","ETHF0:USTF0",1743757107234,1.09398,1828.5,1828.4,90.33]
["bitfinex-derivatives","ETHF0:USTF0",1743757107429,2.51898,1828.5,1828.4,90.33]
["bitfinex-derivatives","ETHF0:USTF0",1743757110628,5.04994,1828.6,1828.4,90.33]
["bitfinex-derivatives","ETHF0:USTF0",1743757110828,5.04994,1828.6,1828.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743757114640,1.09388,1828.5,1828.4,88.935]
["bitfinex-derivatives","ETHF0:USTF0",1743757114939,1.09388,1828.5,1828.4,90.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743757115129,2.55598,1828.5,1828.4,90.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743757117339,1.09388,1828.5,1828.4,90.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743757117741,1.09388,1828.5,1828.4,91.46367]
["bitfinex-derivatives","ETHF0:USTF0",1743757121733,1.09388,1828.5,1828.4,91.46368]
["bitfinex-derivatives","ETHF0:USTF0",1743757121938,1.09388,1828.5,1828.4,90.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743757122737,2.50798,1828.5,1828.4,90.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743757127051,2.50798,1828.5,1828.4,88.935]
["bitfinex-derivatives","ETHF0:USTF0",1743757128649,1.09394,1828.4,1828.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743757128853,7.65434,1828.4,1828.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743757129350,10.86214,1828.4,1828.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743757130151,7.65434,1828.4,1828.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743757131752,2.73443,1828.7,1828.3,10.12527418]
["bitfinex-derivatives","ETHF0:USTF0",1743757131954,1.09388,1828.5,1828.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743757134156,1.09388,1828.5,1828.4,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1743757134349,1.09388,1828.5,1828.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743757136355,2.62458,1828.5,1828.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743757138658,1.09388,1828.5,1828.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743757139457,1.09388,1828.5,1828.4,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743757140258,1.09388,1828.5,1828.4,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743757140559,1.09387,1828.6,1828.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743757140761,1.09387,1828.6,1828.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743757141057,1.09387,1828.6,1828.5,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743757141257,4.6078,1828.7,1828.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743757141453,5.70156,1828.7,1828.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743757141657,7.12556,1828.7,1828.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743757142756,0.7031,1828.7,1828.6,2.61712]
["bitfinex-derivatives","ETHF0:USTF0",1743757142962,1.1018965,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743757143159,1.1018965,1828.8,1828.7,3.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743757143962,0.0081965,1828.8,1828.7,3.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743757144157,0.7465,1829.2,1828.8,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1743757144358,1.09347,1829.2,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743757144861,1.09346,1829.2,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743757145063,1.09352,1829.1,1829.0,3.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743757145263,1.4353965,1829.3,1829.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743757145463,1.09346,1829.2,1829.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757145655,0.0081965,1829.3,1829.1,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743757145858,0.0081965,1829.3,1829.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757145859,1.1015965,1829.3,1829.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757146366,1.1015965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757149666,1.1015965,1829.3,1829.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757149967,1.1015965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757150866,1.1015965,1829.3,1829.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757153772,1.1015965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757153974,0.0081965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757154165,1.1015965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757154565,0.0081965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757154966,1.1015965,1829.3,1829.2,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743757156073,1.1015965,1829.3,1829.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757156280,2.5530965,1829.3,1829.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743757157077,1.09352,1829.1,1829.0,10.25913418]
["bitfinex-derivatives","ETHF0:USTF0",1743757157374,1.09352,1829.1,1829.0,11.69133418]
["bitfinex-derivatives","ETHF0:USTF0",1743757157678,4.0194,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743757157873,4.0194,1829.2,1829.1,2.52572]
["bitfinex-derivatives","ETHF0:USTF0",1743757160178,2.9259,1829.2,1829.1,2.52572]
["bitfinex-derivatives","ETHF0:USTF0",1743757160381,2.56786,1829.2,1829.1,2.52572]
["bitfinex-derivatives","ETHF0:USTF0",1743757162884,2.56786,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743757163086,2.56786,1829.2,1829.1,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743757163385,1.09346,1829.2,1829.1,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743757163584,1.09346,1829.2,1829.1,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743757165188,1.09346,1829.2,1829.1,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743757166992,1.09346,1829.2,1829.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743757167391,1.09352,1829.1,1829.0,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757167591,3.22362,1829.1,1829.0,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757167791,3.22362,1829.1,1829.0,10.25917418]
["bitfinex-derivatives","ETHF0:USTF0",1743757167992,3.22362,1829.1,1829.0,11.75697418]
["bitfinex-derivatives","ETHF0:USTF0",1743757168289,1.79712,1829.1,1829.0,11.75697418]
["bitfinex-derivatives","ETHF0:USTF0",1743757169485,2.52622,1829.1,1829.0,11.75697418]
["bitfinex-derivatives","ETHF0:USTF0",1743757170692,2.52622,1829.1,1829.0,8.54917418]
["bitfinex-derivatives","ETHF0:USTF0",1743757170889,2.52622,1829.1,1829.0,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757171094,3.93692,1829.1,1829.0,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757171494,1.09358,1829.0,1828.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757171993,2.50428,1829.0,1828.9,1.4948965]
["bitfinex-derivatives","ETHF0:USTF0",1743757175096,2.50428,1829.0,1828.9,90.4298965]
["bitfinex-derivatives","ETHF0:USTF0",1743757176397,1.4327,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743757176596,1.4327,1829.1,1829.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743757176798,2.52627,1829.1,1829.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743757178401,2.52627,1829.1,1829.0,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1743757179401,2.52627,1829.1,1829.0,3.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743757180193,5.0614,1829.2,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743757180194,1.09349,1829.2,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743757180398,1.09346,1829.2,1829.1,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743757180701,1.81666,1829.2,1829.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743757181702,1.81666,1829.2,1829.1,2.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743757182204,1.81666,1829.2,1829.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743757182604,2.54166,1829.2,1829.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743757184900,2.54166,1829.2,1829.1,2.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743757185104,2.54166,1829.2,1829.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743757185805,3.98566,1829.2,1829.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743757187901,3.98566,1829.2,1828.9,94.90099068]
["bitfinex-derivatives","ETHF0:USTF0",1743757188106,1.09358,1829.0,1828.9,97.46328068]
["bitfinex-derivatives","ETHF0:USTF0",1743757188405,1.09358,1829.0,1828.9,96.36969068]
["bitfinex-derivatives","ETHF0:USTF0",1743757188804,2.48678,1829.0,1828.9,96.36969068]
["bitfinex-derivatives","ETHF0:USTF0",1743757189003,2.48678,1829.0,1828.9,97.46333068]
["bitfinex-derivatives","ETHF0:USTF0",1743757189305,2.48678,1829.0,1828.9,96.36969068]
["bitfinex-derivatives","ETHF0:USTF0",1743757190108,2.48678,1829.0,1828.9,97.46333068]
["bitfinex-derivatives","ETHF0:USTF0",1743757190306,2.48678,1829.0,1828.9,8.52833068]
["bitfinex-derivatives","ETHF0:USTF0",1743757190809,2.48678,1829.0,1828.9,2.5705365]
["bitfinex-derivatives","ETHF0:USTF0",1743757191609,1.09358,1829.0,1828.9,2.5705365]
["bitfinex-derivatives","ETHF0:USTF0",1743757192914,1.09358,1829.0,1828.9,1.4768965]
["bitfinex-derivatives","ETHF0:USTF0",1743757194314,1.09358,1829.0,1828.9,2.5705365]
["bitfinex-derivatives","ETHF0:USTF0",1743757196915,1.09358,1829.0,1828.9,1.4768965]
["bitfinex-derivatives","ETHF0:USTF0",1743757197514,1.09358,1829.0,1828.9,2.5705365]
["bitfinex-derivatives","ETHF0:USTF0",1743757198115,1.09358,1829.0,1828.9,1.4768965]
["bitfinex-derivatives","ETHF0:USTF0",1743757198602,1.09358,1829.0,1828.9,2.5705365]
["bitfinex-derivatives","ETHF0:USTF0",1743757199107,1.09358,1829.0,1828.9,1.4768965]
["bitfinex-derivatives","ETHF0:USTF0",1743757199311,2.48808,1829.0,1828.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757200411,1.09353,1829.1,1828.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757200616,2.5417,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743757200915,1.09352,1829.1,1829.0,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743757201116,1.09352,1829.1,1829.0,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1743757201517,1.09352,1829.1,1829.0,3.20268]
["bitfinex-derivatives","ETHF0:USTF0",1743757201720,1.09358,1829.0,1828.9,5.96599068]
["bitfinex-derivatives","ETHF0:USTF0",1743757201921,2.48778,1829.0,1828.9,7.05963068]
["bitfinex-derivatives","ETHF0:USTF0",1743757202124,1.4482,1829.2,1828.9,5.96599068]
["bitfinex-derivatives","ETHF0:USTF0",1743757202421,1.09352,1829.1,1829.0,3.26397]
["bitfinex-derivatives","ETHF0:USTF0",1743757202637,1.09352,1829.1,1829.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743757202812,1.09352,1829.1,1829.0,3.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743757203309,1.09352,1829.1,1829.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743757203513,1.09352,1829.1,1829.0,3.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743757205323,3.93588,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743757205517,1.09346,1829.2,1829.1,2.62098]
["bitfinex-derivatives","ETHF0:USTF0",1743757205717,1.09346,1829.2,1829.1,2.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743757206421,1.8300465,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743757206620,1.8299965,1829.3,1829.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743757206916,0.7365965,1829.3,1829.2,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743757207121,0.0081965,1829.3,1829.2,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743757207315,1.1015965,1829.3,1829.2,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743757207518,0.0081965,1829.3,1829.2,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743757209617,1.1015965,1829.3,1829.2,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743757209921,0.0081965,1829.3,1829.2,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743757210132,0.0081965,1829.3,1829.2,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743757211424,0.0081965,1829.3,1829.2,46.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743757211724,0.7631,1829.6,1829.2,49.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743757212024,1.09333,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743757212318,1.09333,1829.5,1829.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1743757213419,1.09328,1829.5,1829.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1743757213622,0.7631,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743757213818,0.7631,1829.6,1829.5,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743757214320,0.7149,1829.8,1829.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743757214524,5.03766,1829.7,1829.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743757214919,3.9445,1829.7,1829.3,7.35089418]
["bitfinex-derivatives","ETHF0:USTF0",1743757215116,1.09326,1829.6,1829.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743757215420,1.09326,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743757217523,6.4647,1829.7,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743757217723,5.3715,1829.7,1829.6,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743757218322,6.46466,1829.7,1829.6,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743757219525,6.46466,1829.7,1829.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743757219922,5.3715,1829.7,1829.6,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743757220121,6.46466,1829.7,1829.6,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743757220524,3.2078,1829.7,1829.6,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743757221428,1.09316,1829.7,1829.6,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743757221626,4.685,1829.7,1829.3,10.08425418]
["bitfinex-derivatives","ETHF0:USTF0",1743757221827,1.09328,1829.5,1829.4,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743757222033,3.26297,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743757222225,3.26294,1829.6,1829.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743757222528,3.2078,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743757222733,1.09318,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743757223231,1.5255,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743757223425,0.7611,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743757223627,2.55924,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743757224028,1.4662,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743757224330,2.55924,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743757225836,1.0931,1829.8,1829.7,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743757226532,1.4662,1829.9,1829.7,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743757226726,2.55929,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743757226925,2.55929,1829.9,1829.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1743757229834,2.55929,1829.9,1829.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743757230335,1.09318,1829.7,1829.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757230540,1.84532,1829.6,1829.5,12.16702418]
["bitfinex-derivatives","ETHF0:USTF0",1743757230733,4.07052,1829.6,1829.5,8.49502418]
["bitfinex-derivatives","ETHF0:USTF0",1743757231428,2.9773,1829.6,1829.5,7.05102418]
["bitfinex-derivatives","ETHF0:USTF0",1743757231632,4.07052,1829.6,1829.5,8.57122418]
["bitfinex-derivatives","ETHF0:USTF0",1743757232235,0.7521,1829.6,1829.5,8.57122418]
["bitfinex-derivatives","ETHF0:USTF0",1743757232430,2.1483,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743757232644,1.4647,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743757232836,2.55784,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743757233141,2.55784,1829.8,1829.7,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1743757233543,3.98964,1829.8,1829.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743757234133,3.98964,1829.8,1829.7,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1743757234336,2.55784,1829.8,1829.7,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1743757234536,2.5578,1829.8,1829.7,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1743757235542,2.5578,1829.8,1829.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743757236340,3.9794,1829.8,1829.7,90.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743757236544,3.9794,1829.8,1829.7,91.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743757236847,3.9794,1829.8,1829.7,90.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743757237545,3.9794,1829.8,1829.7,91.54836]
["bitfinex-derivatives","ETHF0:USTF0",1743757237746,1.8413,1829.8,1829.7,132.34836]
["bitfinex-derivatives","ETHF0:USTF0",1743757238147,3.9286,1830.0,1829.7,131.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743757238439,1.82257,1829.9,1829.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743757238644,1.82257,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743757239241,0.7295,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743757239647,1.81381,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743757240346,0.7208,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743757240548,1.82246,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743757241748,1.09298,1830.0,1829.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757241948,2.53368,1830.0,1829.9,1.1012365]
["bitfinex-derivatives","ETHF0:USTF0",1743757242646,1.4407,1830.0,1829.9,1.1012365]
["bitfinex-derivatives","ETHF0:USTF0",1743757242850,1.4751,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743757243753,2.56807,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743757245054,1.09298,1830.0,1829.9,1.1011865]
["bitfinex-derivatives","ETHF0:USTF0",1743757245353,2.52478,1830.0,1829.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757245552,2.52478,1830.0,1829.9,1.1012365]
["bitfinex-derivatives","ETHF0:USTF0",1743757247253,1.4318,1830.0,1829.9,1.1012365]
["bitfinex-derivatives","ETHF0:USTF0",1743757247557,4.30034,1830.8,1830.2,5.46432]
["bitfinex-derivatives","ETHF0:USTF0",1743757247750,0.7011,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743757248061,1.4976,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743757248357,2.59022,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743757249450,2.59022,1830.6,1830.5,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743757250763,2.59022,1830.6,1830.4,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757250764,1.09268,1830.5,1830.4,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757251256,1.09268,1830.5,1830.4,94.89279418]
["bitfinex-derivatives","ETHF0:USTF0",1743757251456,2.62748,1830.5,1830.4,94.89279418]
["bitfinex-derivatives","ETHF0:USTF0",1743757252465,2.62748,1830.5,1830.4,88.935]
["bitfinex-derivatives","ETHF0:USTF0",1743757257670,5.12748,1830.5,1830.4,88.9104105]
["bitfinex-derivatives","ETHF0:USTF0",1743757258061,5.12748,1830.5,1830.4,87.6695705]
["bitfinex-derivatives","ETHF0:USTF0",1743757258266,5.12748,1830.5,1830.4,85.2116105]
["bitfinex-derivatives","ETHF0:USTF0",1743757258577,5.12748,1830.5,1830.4,84.0589205]
["bitfinex-derivatives","ETHF0:USTF0",1743757259275,5.12748,1830.5,1830.4,82.8244405]
["bitfinex-derivatives","ETHF0:USTF0",1743757259472,5.12748,1830.5,1830.4,76.77479866]
["bitfinex-derivatives","ETHF0:USTF0",1743757259669,5.12748,1830.5,1830.4,75.21228866]
["bitfinex-derivatives","ETHF0:USTF0",1743757259970,5.2181638,1830.5,1830.4,37.02886168]
["bitfinex-derivatives","ETHF0:USTF0",1743757260169,5.2181638,1830.5,1830.4,22.02740168]
["bitfinex-derivatives","ETHF0:USTF0",1743757260475,1.09298,1830.0,1829.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757260674,1.0934,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757260978,1.0934,1829.3,1829.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757261471,2.4978,1829.3,1829.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757261672,2.4978,1829.3,1829.2,8.73836606]
["bitfinex-derivatives","ETHF0:USTF0",1743757261867,2.4978,1829.3,1829.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757262377,5.7056,1829.3,1829.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757262572,1.09346,1829.2,1829.1,1.4082965]
["bitfinex-derivatives","ETHF0:USTF0",1743757262779,2.52436,1829.2,1829.1,6.93886256]
["bitfinex-derivatives","ETHF0:USTF0",1743757262977,2.52436,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757263178,2.52436,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757263875,3.22036,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757267070,3.22036,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757267278,1.09346,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757267881,1.09346,1829.2,1829.1,7.06216256]
["bitfinex-derivatives","ETHF0:USTF0",1743757268279,1.09344,1829.3,1829.1,10.26996256]
["bitfinex-derivatives","ETHF0:USTF0",1743757268479,3.6781965,1829.4,1829.2,8.14739606]
["bitfinex-derivatives","ETHF0:USTF0",1743757268683,3.6781965,1829.4,1829.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743757268882,0.0081965,1829.4,1829.3,11.35516606]
["bitfinex-derivatives","ETHF0:USTF0",1743757269681,1.1015365,1829.4,1829.3,10.26176606]
["bitfinex-derivatives","ETHF0:USTF0",1743757269881,1.1015365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757270082,1.1015365,1829.4,1829.3,12.05396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757270279,1.1015365,1829.4,1829.3,15.26176608]
["bitfinex-derivatives","ETHF0:USTF0",1743757272086,1.1015365,1829.4,1829.3,12.05396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757272387,0.0081965,1829.4,1829.3,12.05396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757272890,1.1015365,1829.4,1829.3,12.05396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757274789,0.0081965,1829.4,1829.3,12.05396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757274990,1.1015365,1829.4,1829.3,12.05396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757276178,1.1015365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757276578,4.3093365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757276783,5.7626365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757277083,2.5548365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757278489,5.7626365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757278688,2.5548365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757279089,5.7626365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757281788,2.5548365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757283188,5.7626365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757283887,2.5548365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757284093,1.1015365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757284695,4.7705365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757285688,1.1015365,1829.4,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757285888,1.5236,1829.7,1829.3,7.05396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757285889,5.94028,1830.0,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743757286193,1.0931,1829.8,1829.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743757286391,1.0931,1829.8,1829.7,7.61396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757286792,1.0931,1829.8,1829.7,12.61396608]
["bitfinex-derivatives","ETHF0:USTF0",1743757288101,1.0931,1829.8,1829.7,7.61396606]
["bitfinex-derivatives","ETHF0:USTF0",1743757291100,1.0931,1829.8,1829.7,6.91836606]
["bitfinex-derivatives","ETHF0:USTF0",1743757291301,1.0931,1829.8,1829.7,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757296310,1.09334,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757296704,1.09334,1829.4,1829.3,8.73836606]
["bitfinex-derivatives","ETHF0:USTF0",1743757296898,1.09334,1829.4,1829.3,10.21296606]
["bitfinex-derivatives","ETHF0:USTF0",1743757297098,1.84504,1829.4,1829.3,10.21296606]
["bitfinex-derivatives","ETHF0:USTF0",1743757297509,1.84504,1829.4,1829.3,7.00516606]
["bitfinex-derivatives","ETHF0:USTF0",1743757297904,1.84504,1829.4,1829.3,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757298211,5.05284,1829.4,1829.3,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757301906,1.84504,1829.4,1829.3,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757303020,5.05284,1829.4,1829.3,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757304524,1.09346,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757304725,4.76146,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757305029,4.76146,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757306221,3.668,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757306422,4.76146,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757306926,4.76146,1829.2,1829.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757307225,4.76146,1829.2,1829.1,11.94346258]
["bitfinex-derivatives","ETHF0:USTF0",1743757308525,4.76146,1829.2,1829.1,6.94346256]
["bitfinex-derivatives","ETHF0:USTF0",1743757309529,3.668,1829.2,1829.1,8.03698256]
["bitfinex-derivatives","ETHF0:USTF0",1743757310021,4.76146,1829.2,1829.1,6.94346256]
["bitfinex-derivatives","ETHF0:USTF0",1743757310527,3.668,1829.2,1829.1,13.03698258]
["bitfinex-derivatives","ETHF0:USTF0",1743757311028,4.76146,1829.2,1829.1,11.94346258]
["bitfinex-derivatives","ETHF0:USTF0",1743757311618,4.76146,1829.2,1829.1,13.03698258]
["bitfinex-derivatives","ETHF0:USTF0",1743757312735,3.668,1829.2,1829.1,13.03698258]
["bitfinex-derivatives","ETHF0:USTF0",1743757313026,1.09344,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743757313226,1.09344,1829.3,1829.2,7.34792606]
["bitfinex-derivatives","ETHF0:USTF0",1743757313931,1.09344,1829.3,1829.2,12.34792608]
["bitfinex-derivatives","ETHF0:USTF0",1743757314727,3.43744,1829.7,1829.2,21.51352026]
["bitfinex-derivatives","ETHF0:USTF0",1743757314932,4.76132,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743757315133,1.09332,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743757315322,1.09332,1829.5,1829.4,6.62390606]
["bitfinex-derivatives","ETHF0:USTF0",1743757315630,1.09332,1829.5,1829.4,11.62390608]
["bitfinex-derivatives","ETHF0:USTF0",1743757316226,1.09332,1829.5,1829.4,10.53056608]
["bitfinex-derivatives","ETHF0:USTF0",1743757318726,1.09332,1829.5,1829.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757322739,4.30112,1829.5,1829.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757326637,1.09346,1829.2,1829.1,0.7100965]
["bitfinex-derivatives","ETHF0:USTF0",1743757326838,1.09346,1829.2,1829.1,5.71009652]
["bitfinex-derivatives","ETHF0:USTF0",1743757327033,1.09346,1829.2,1829.1,11.24066258]
["bitfinex-derivatives","ETHF0:USTF0",1743757327834,4.30126,1829.2,1829.1,11.24066258]
["bitfinex-derivatives","ETHF0:USTF0",1743757328041,4.30126,1829.2,1829.1,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757328242,1.09358,1829.0,1828.9,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757328435,1.09376,1828.7,1828.6,8.47749418]
["bitfinex-derivatives","ETHF0:USTF0",1743757328633,1.09376,1828.7,1828.6,13.4774942]
["bitfinex-derivatives","ETHF0:USTF0",1743757328834,4.4017,1829.1,1828.7,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743757329133,3.2078,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757329339,1.1017265,1829.1,1829.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743757329543,1.1017265,1829.1,1829.0,7.01016606]
["bitfinex-derivatives","ETHF0:USTF0",1743757329942,1.1017265,1829.1,1829.0,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757330242,3.2184265,1829.1,1829.0,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757331638,1.0937,1828.8,1828.7,0.7251965]
["bitfinex-derivatives","ETHF0:USTF0",1743757331837,1.0937,1828.8,1828.7,5.72519652]
["bitfinex-derivatives","ETHF0:USTF0",1743757332136,1.0937,1828.8,1828.7,11.25576258]
["bitfinex-derivatives","ETHF0:USTF0",1743757332943,1.0937,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757333136,1.7955,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757333338,3.2783,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757338542,1.7955,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757339544,3.2561,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757343047,6.4639,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757343544,6.4639,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757343953,6.4639,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757344351,3.666,1829.0,1828.7,11.48083256]
["bitfinex-derivatives","ETHF0:USTF0",1743757344546,3.666,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743757344746,3.666,1829.0,1828.9,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1743757344943,0.0081965,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743757345142,0.0081965,1829.1,1829.0,6.62414606]
["bitfinex-derivatives","ETHF0:USTF0",1743757345343,0.0081965,1829.1,1829.0,9.12414606]
["bitfinex-derivatives","ETHF0:USTF0",1743757346256,0.0081965,1829.1,1829.0,14.12414608]
["bitfinex-derivatives","ETHF0:USTF0",1743757346553,1.1017165,1829.1,1829.0,14.12414608]
["bitfinex-derivatives","ETHF0:USTF0",1743757348055,1.1017165,1829.1,1829.0,11.62414608]
["bitfinex-derivatives","ETHF0:USTF0",1743757348353,1.1017165,1829.1,1829.0,10.53056608]
["bitfinex-derivatives","ETHF0:USTF0",1743757348948,3.2869165,1829.1,1829.0,10.53056608]
["bitfinex-derivatives","ETHF0:USTF0",1743757350952,3.2869165,1829.1,1829.0,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757353856,1.09364,1828.9,1828.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743757354261,1.09364,1828.9,1828.8,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757354460,1.0937,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757354657,3.2995,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757357263,3.2995,1828.8,1828.7,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757359063,6.5073,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757361063,3.2995,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757361460,6.5073,1828.8,1828.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757363367,6.5073,1828.8,1828.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757364469,9.0073,1828.8,1828.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757365367,13.38219,1828.8,1828.0,9.87979418]
["bitfinex-derivatives","ETHF0:USTF0",1743757365564,1.09405,1828.2,1828.1,7.02166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757365763,4.75905,1828.2,1828.1,7.02166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757365967,4.75905,1828.2,1828.1,12.02166608]
["bitfinex-derivatives","ETHF0:USTF0",1743757366172,4.75905,1828.2,1828.1,7.02166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757366367,6.14585,1828.2,1828.1,7.02166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757366667,9.35365,1828.2,1828.1,7.02166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757366878,9.35365,1828.2,1828.1,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757367081,1.09411,1828.1,1828.0,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757367286,2.48091,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757370482,2.48091,1828.1,1828.0,6.29116256]
["bitfinex-derivatives","ETHF0:USTF0",1743757371187,1.09411,1828.1,1828.0,6.29116256]
["bitfinex-derivatives","ETHF0:USTF0",1743757371381,4.76011,1828.1,1828.0,6.29116256]
["bitfinex-derivatives","ETHF0:USTF0",1743757371578,4.76011,1828.1,1828.0,7.78866256]
["bitfinex-derivatives","ETHF0:USTF0",1743757372084,4.76011,1828.1,1828.0,7.03626256]
["bitfinex-derivatives","ETHF0:USTF0",1743757372779,4.76011,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757373786,4.76011,1828.1,1828.0,7.03626256]
["bitfinex-derivatives","ETHF0:USTF0",1743757375590,4.76011,1828.1,1828.0,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757376492,4.76011,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757377789,6.24271,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757378697,4.76011,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757378898,4.76011,1828.1,1828.0,6.30576256]
["bitfinex-derivatives","ETHF0:USTF0",1743757380597,4.76011,1828.1,1828.0,7.04376256]
["bitfinex-derivatives","ETHF0:USTF0",1743757380997,1.09411,1828.1,1828.0,12.04376258]
["bitfinex-derivatives","ETHF0:USTF0",1743757381193,4.76011,1828.1,1828.0,12.04376258]
["bitfinex-derivatives","ETHF0:USTF0",1743757382001,1.09411,1828.1,1828.0,12.04376258]
["bitfinex-derivatives","ETHF0:USTF0",1743757382189,2.9001,1828.3,1828.0,12.04376258]
["bitfinex-derivatives","ETHF0:USTF0",1743757382388,1.09404,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757382598,3.666,1828.6,1828.2,8.44283]
["bitfinex-derivatives","ETHF0:USTF0",1743757382799,3.666,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757383103,3.666,1828.7,1828.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743757383293,4.7598,1828.7,1828.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743757383490,4.7598,1828.7,1828.6,6.97156606]
["bitfinex-derivatives","ETHF0:USTF0",1743757384098,1.09382,1828.6,1828.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743757384301,2.60952,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757384801,5.81732,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757387100,2.60952,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757388999,1.09382,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757389410,4.75882,1828.6,1828.5,6.24116606]
["bitfinex-derivatives","ETHF0:USTF0",1743757390109,4.75882,1828.6,1828.5,11.24116608]
["bitfinex-derivatives","ETHF0:USTF0",1743757390905,4.75882,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757391104,7.96662,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757391407,4.75882,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757393011,6.27612,1828.6,1828.5,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757397010,1.09388,1828.5,1828.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743757397209,1.09388,1828.5,1828.4,11.93376608]
["bitfinex-derivatives","ETHF0:USTF0",1743757398011,1.85398,1828.5,1828.4,11.93376608]
["bitfinex-derivatives","ETHF0:USTF0",1743757398211,3.34138,1828.5,1828.4,11.93376608]
["bitfinex-derivatives","ETHF0:USTF0",1743757399613,3.34138,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757399810,7.29468,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757400010,4.08688,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757400704,1.09388,1828.5,1828.4,7.65146606]
["bitfinex-derivatives","ETHF0:USTF0",1743757401214,1.09388,1828.5,1828.4,12.65146608]
["bitfinex-derivatives","ETHF0:USTF0",1743757404006,2.58718,1828.5,1828.4,12.65146608]
["bitfinex-derivatives","ETHF0:USTF0",1743757405709,2.58718,1828.5,1828.4,6.93166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757406017,3.28288,1828.5,1828.4,6.93166606]
["bitfinex-derivatives","ETHF0:USTF0",1743757406215,6.49068,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757409822,3.28288,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757410026,6.94588,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757411823,10.15368,1828.5,1828.4,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757413219,1.09399,1828.3,1828.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743757413526,1.09399,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757413913,2.47969,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757417035,1.09399,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757417230,1.09399,1828.3,1828.2,6.29246606]
["bitfinex-derivatives","ETHF0:USTF0",1743757417432,1.09399,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757417731,2.49529,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757418134,1.09399,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757419139,4.30179,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757419333,5.70309,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757420937,1.09399,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757421137,3.663,1828.7,1828.2,11.23836606]
["bitfinex-derivatives","ETHF0:USTF0",1743757421336,6.39751,1828.7,1828.3,7.76066606]
["bitfinex-derivatives","ETHF0:USTF0",1743757421635,1.09388,1828.5,1828.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743757421938,1.09388,1828.5,1828.4,7.04456606]
["bitfinex-derivatives","ETHF0:USTF0",1743757422842,1.09388,1828.5,1828.4,12.04456608]
["bitfinex-derivatives","ETHF0:USTF0",1743757426044,1.82518,1828.5,1828.4,12.04456608]
["bitfinex-derivatives","ETHF0:USTF0",1743757426240,3.32258,1828.5,1828.4,12.04456608]
["bitfinex-derivatives","ETHF0:USTF0",1743757426630,3.32258,1828.5,1828.4,7.04456606]
["bitfinex-derivatives","ETHF0:USTF0",1743757427737,2.2287,1828.5,1828.2,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757428042,10.22014,1828.4,1828.3,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757430243,1.09399,1828.3,1828.2,7.43919418]
["bitfinex-derivatives","ETHF0:USTF0",1743757430445,2.58749,1828.3,1828.2,7.01196606]
["bitfinex-derivatives","ETHF0:USTF0",1743757430743,2.58749,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757431536,2.58749,1828.3,1828.2,7.04986606]
["bitfinex-derivatives","ETHF0:USTF0",1743757433145,1.09399,1828.3,1828.2,7.04986606]
["bitfinex-derivatives","ETHF0:USTF0",1743757434633,2.59599,1828.3,1828.2,7.04986606]
["bitfinex-derivatives","ETHF0:USTF0",1743757436338,2.59599,1828.3,1828.2,5.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1743757438442,1.09411,1828.1,1828.0,1.4948965]
["bitfinex-derivatives","ETHF0:USTF0",1743757438646,4.75611,1828.1,1828.0,6.49489652]
["bitfinex-derivatives","ETHF0:USTF0",1743757438844,4.75611,1828.1,1828.0,12.02546258]
["bitfinex-derivatives","ETHF0:USTF0",1743757440049,6.16911,1828.1,1828.0,12.02546258]
["bitfinex-derivatives","ETHF0:USTF0",1743757441955,6.16911,1828.1,1828.0,7.02546256]
["bitfinex-derivatives","ETHF0:USTF0",1743757445044,6.16911,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757447355,6.16911,1828.1,1828.0,7.76456256]
["bitfinex-derivatives","ETHF0:USTF0",1743757449858,6.16911,1828.1,1828.0,7.04806256]
["bitfinex-derivatives","ETHF0:USTF0",1743757453760,1.09411,1828.1,1828.0,7.04806256]
["bitfinex-derivatives","ETHF0:USTF0",1743757453954,4.75511,1828.1,1828.0,7.04806256]
["bitfinex-derivatives","ETHF0:USTF0",1743757454750,4.75511,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757454958,6.21541,1828.1,1828.0,5.53876256]
["bitfinex-derivatives","ETHF0:USTF0",1743757458959,6.21541,1828.1,1827.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743757458960,3.2078,1828.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757459167,3.2078,1827.4,1827.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743757459360,5.8083,1827.3,1827.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743757459556,3.9066,1827.5,1827.2,4.38410256]
["bitfinex-derivatives","ETHF0:USTF0",1743757459762,3.711,1827.4,1827.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743757459960,3.711,1827.4,1827.3,6.61160256]
["bitfinex-derivatives","ETHF0:USTF0",1743757460161,4.80553,1827.4,1827.3,6.61160256]
["bitfinex-derivatives","ETHF0:USTF0",1743757460360,4.80553,1827.4,1827.3,11.61160258]
["bitfinex-derivatives","ETHF0:USTF0",1743757461363,1.09453,1827.4,1827.3,6.61160256]
["bitfinex-derivatives","ETHF0:USTF0",1743757461566,1.1026665,1827.5,1827.3,9.11160256]
["bitfinex-derivatives","ETHF0:USTF0",1743757461767,1.1026665,1827.5,1827.4,5.89560256]
["bitfinex-derivatives","ETHF0:USTF0",1743757462154,1.1026665,1827.5,1827.4,10.89560258]
["bitfinex-derivatives","ETHF0:USTF0",1743757462964,2.5007665,1827.5,1827.4,10.89560258]
["bitfinex-derivatives","ETHF0:USTF0",1743757463266,1.1026665,1827.5,1827.4,10.89560258]
["bitfinex-derivatives","ETHF0:USTF0",1743757463760,0.0081965,1827.5,1827.4,5.89560256]
["bitfinex-derivatives","ETHF0:USTF0",1743757464265,0.0081965,1827.5,1827.4,46.69560256]
["bitfinex-derivatives","ETHF0:USTF0",1743757464463,1.1026665,1827.5,1827.4,46.69560256]
["bitfinex-derivatives","ETHF0:USTF0",1743757465066,1.1026665,1827.5,1827.4,51.69560258]
["bitfinex-derivatives","ETHF0:USTF0",1743757470069,4.1016665,1827.5,1827.4,10.89560258]
["bitfinex-derivatives","ETHF0:USTF0",1743757470270,4.1016665,1827.5,1827.4,9.38410258]
["bitfinex-derivatives","ETHF0:USTF0",1743757470667,1.09453,1827.4,1827.3,42.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743757470869,1.09453,1827.4,1827.3,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1743757471168,1.09453,1827.4,1827.3,45.90010256]
["bitfinex-derivatives","ETHF0:USTF0",1743757471369,1.09453,1827.4,1827.3,50.90010258]
["bitfinex-derivatives","ETHF0:USTF0",1743757472275,1.09453,1827.4,1827.3,10.10010258]
["bitfinex-derivatives","ETHF0:USTF0",1743757475883,2.57463,1827.4,1827.3,10.10010258]
["bitfinex-derivatives","ETHF0:USTF0",1743757476978,2.57463,1827.4,1827.3,9.38410258]
["bitfinex-derivatives","ETHF0:USTF0",1743757477278,5.78243,1827.4,1827.3,4.38410256]
["bitfinex-derivatives","ETHF0:USTF0",1743757479676,1.09459,1827.3,1827.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757479983,6.27149,1827.3,1827.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757480882,1.09483,1826.9,1826.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743757481072,1.09483,1826.9,1826.8,5.71070002]
["bitfinex-derivatives","ETHF0:USTF0",1743757481274,1.09483,1826.9,1826.8,8.70880258]
["bitfinex-derivatives","ETHF0:USTF0",1743757482881,1.80643,1826.9,1826.8,8.70880258]
["bitfinex-derivatives","ETHF0:USTF0",1743757483183,3.21693,1826.9,1826.8,8.70880258]
["bitfinex-derivatives","ETHF0:USTF0",1743757483979,3.91953,1826.9,1826.8,8.70880258]
["bitfinex-derivatives","ETHF0:USTF0",1743757484179,3.91953,1826.9,1826.8,7.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1743757484379,3.91953,1826.9,1826.8,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757487086,1.09489,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757487288,1.09489,1826.8,1826.7,5.00819652]
["bitfinex-derivatives","ETHF0:USTF0",1743757487478,3.679,1827.0,1826.7,6.21409906]
["bitfinex-derivatives","ETHF0:USTF0",1743757487786,1.09483,1826.9,1826.8,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757488288,1.09483,1826.9,1826.8,7.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1743757490090,1.09483,1826.9,1826.8,9.50630258]
["bitfinex-derivatives","ETHF0:USTF0",1743757490688,1.09483,1826.9,1826.8,4.50630256]
["bitfinex-derivatives","ETHF0:USTF0",1743757490889,1.09479,1827.0,1826.8,4.50630256]
["bitfinex-derivatives","ETHF0:USTF0",1743757491084,1.09479,1827.0,1826.9,5.25490256]
["bitfinex-derivatives","ETHF0:USTF0",1743757491283,1.09479,1827.0,1826.9,5.98130256]
["bitfinex-derivatives","ETHF0:USTF0",1743757491882,1.09479,1827.0,1826.9,10.98130258]
["bitfinex-derivatives","ETHF0:USTF0",1743757492788,1.09479,1827.0,1826.9,10.25490258]
["bitfinex-derivatives","ETHF0:USTF0",1743757493683,1.09479,1827.0,1826.9,5.25490256]
["bitfinex-derivatives","ETHF0:USTF0",1743757494582,4.30259,1827.0,1826.9,10.25490258]
["bitfinex-derivatives","ETHF0:USTF0",1743757494779,1.09479,1827.0,1826.9,10.25490258]
["bitfinex-derivatives","ETHF0:USTF0",1743757495096,4.30259,1827.0,1826.9,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757495389,1.09489,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757495588,4.75789,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757495788,4.75789,1826.8,1826.7,3.00629906]
["bitfinex-derivatives","ETHF0:USTF0",1743757495991,5.50599,1826.8,1826.7,3.00629906]
["bitfinex-derivatives","ETHF0:USTF0",1743757499387,8.71379,1826.8,1826.7,3.00629906]
["bitfinex-derivatives","ETHF0:USTF0",1743757501392,5.50599,1826.8,1826.7,3.00629906]
["bitfinex-derivatives","ETHF0:USTF0",1743757501798,4.75789,1826.8,1826.7,3.00629906]
["bitfinex-derivatives","ETHF0:USTF0",1743757501997,4.75789,1826.8,1826.7,3.74149906]
["bitfinex-derivatives","ETHF0:USTF0",1743757503103,6.18519,1826.8,1826.7,3.74149906]
["bitfinex-derivatives","ETHF0:USTF0",1743757503403,0.7077,1826.9,1826.7,3.74149906]
["bitfinex-derivatives","ETHF0:USTF0",1743757503592,3.664,1826.9,1826.8,4.42440256]
["bitfinex-derivatives","ETHF0:USTF0",1743757504105,4.75883,1826.9,1826.8,4.42440256]
["bitfinex-derivatives","ETHF0:USTF0",1743757504300,1.80862,1827.0,1826.8,9.42440258]
["bitfinex-derivatives","ETHF0:USTF0",1743757504505,1.09482,1827.0,1826.9,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757504701,1.09482,1827.0,1826.9,4.42440256]
["bitfinex-derivatives","ETHF0:USTF0",1743757504999,2.8667,1827.1,1826.9,9.42440258]
["bitfinex-derivatives","ETHF0:USTF0",1743757505205,0.7203,1827.1,1827.0,4.42440256]
["bitfinex-derivatives","ETHF0:USTF0",1743757505405,4.3025,1827.2,1827.0,5.12650256]
["bitfinex-derivatives","ETHF0:USTF0",1743757505607,6.5307,1827.3,1827.1,4.42340256]
["bitfinex-derivatives","ETHF0:USTF0",1743757505906,6.5307,1827.3,1827.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743757506106,7.62529,1827.3,1827.2,4.42340256]
["bitfinex-derivatives","ETHF0:USTF0",1743757507300,7.62529,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757507909,10.83309,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757517011,1.09467,1827.2,1827.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743757517224,1.4319,1827.1,1827.0,7.21190002]
["bitfinex-derivatives","ETHF0:USTF0",1743757517699,1.4319,1827.1,1827.0,10.21000258]
["bitfinex-derivatives","ETHF0:USTF0",1743757518510,1.4319,1827.1,1827.0,11.30477258]
["bitfinex-derivatives","ETHF0:USTF0",1743757518708,1.4319,1827.1,1827.0,10.21000258]
["bitfinex-derivatives","ETHF0:USTF0",1743757519510,9.40584,1827.3,1827.0,10.21000258]
["bitfinex-derivatives","ETHF0:USTF0",1743757519711,1.4136,1827.2,1827.1,4.41960256]
["bitfinex-derivatives","ETHF0:USTF0",1743757519913,2.50825,1827.2,1827.1,4.41960256]
["bitfinex-derivatives","ETHF0:USTF0",1743757520309,1.4136,1827.2,1827.1,4.41960256]
["bitfinex-derivatives","ETHF0:USTF0",1743757520609,7.96645,1827.3,1827.1,4.41960256]
["bitfinex-derivatives","ETHF0:USTF0",1743757520816,8.67855,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757521206,10.06755,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757522612,10.06749,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757524820,8.9729,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757525016,5.7651,1827.3,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757525217,0.7592,1827.4,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757525515,2.2491965,1827.5,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757525718,5.153,1827.4,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757526119,5.153,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757526319,5.153,1827.4,1827.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757526723,5.153,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757527623,9.45533,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757530020,8.3608,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757530323,9.45533,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757530526,8.3608,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757531022,9.45533,1827.4,1827.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757532319,1.0946,1827.3,1827.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743757532622,3.9445,1827.2,1827.1,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757532823,4.7051,1827.2,1827.1,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757533013,6.1018,1827.2,1827.1,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757533410,7.19645,1827.2,1827.1,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757534327,1.09485,1826.9,1826.7,1.4669965]
["bitfinex-derivatives","ETHF0:USTF0",1743757534530,4.75685,1826.9,1826.8,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757534727,4.75683,1826.9,1826.8,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757535030,6.87023,1826.9,1826.8,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757536630,6.87023,1826.9,1826.4,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757536631,1.09502,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757536828,3.663,1826.5,1826.2,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1743757537023,3.663,1826.5,1826.3,3.69680256]
["bitfinex-derivatives","ETHF0:USTF0",1743757537423,3.663,1826.5,1826.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757538018,4.75807,1826.5,1826.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757538625,3.663,1826.5,1826.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757539324,4.75807,1826.5,1826.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757539521,6.18767,1826.5,1826.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757539728,5.0926,1826.5,1826.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757539931,5.0926,1826.5,1826.4,4.46120256]
["bitfinex-derivatives","ETHF0:USTF0",1743757540232,3.663,1826.5,1826.4,4.46120256]
["bitfinex-derivatives","ETHF0:USTF0",1743757540935,4.75807,1826.5,1826.4,4.46120256]
["bitfinex-derivatives","ETHF0:USTF0",1743757541438,3.663,1826.5,1826.4,4.46120256]
["bitfinex-derivatives","ETHF0:USTF0",1743757542930,3.663,1826.5,1826.4,9.46120258]
["bitfinex-derivatives","ETHF0:USTF0",1743757543427,1.1032165,1826.6,1826.4,9.46120258]
["bitfinex-derivatives","ETHF0:USTF0",1743757543627,1.1032165,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757543827,4.7662165,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757544436,3.6711965,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757544836,4.7662065,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757545236,3.6711965,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757545738,4.7662065,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757547541,7.9740065,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757547740,9.3900065,1826.6,1826.5,4.40590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757548442,9.3900065,1826.6,1826.5,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757549143,1.09513,1826.4,1826.3,1.5116965]
["bitfinex-derivatives","ETHF0:USTF0",1743757549340,1.09513,1826.4,1826.3,3.00629906]
["bitfinex-derivatives","ETHF0:USTF0",1743757550439,4.30293,1826.4,1826.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757552649,4.74760934,1826.4,1826.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743757553638,1.09525,1826.2,1826.1,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743757553838,1.09566,1825.6,1825.2,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757554041,4.75867,1825.5,1825.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743757554236,4.75867,1825.5,1825.4,4.49650256]
["bitfinex-derivatives","ETHF0:USTF0",1743757554443,7.02837,1825.5,1825.4,4.49650256]
["bitfinex-derivatives","ETHF0:USTF0",1743757555046,7.02837,1825.5,1825.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757555348,7.02837,1825.5,1825.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1743757555349,1.09573,1825.4,1825.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1743757555847,3.663,1825.4,1825.3,3.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1743757556048,4.75873,1825.4,1825.3,3.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1743757556248,4.75873,1825.4,1825.3,9.4501604]
["bitfinex-derivatives","ETHF0:USTF0",1743757556450,7.96653,1825.4,1825.3,9.4501604]
["bitfinex-derivatives","ETHF0:USTF0",1743757557240,7.96653,1825.4,1825.3,4.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1743757557651,4.75873,1825.4,1825.3,4.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1743757558045,4.75873,1825.4,1825.3,9.4501604]
["bitfinex-derivatives","ETHF0:USTF0",1743757558851,0.0081965,1825.6,1825.3,10.15796038]
["bitfinex-derivatives","ETHF0:USTF0",1743757559051,1.09567,1825.5,1825.4,5.23770256]
["bitfinex-derivatives","ETHF0:USTF0",1743757559653,1.09567,1825.5,1825.4,10.23770258]
["bitfinex-derivatives","ETHF0:USTF0",1743757560343,1.09567,1825.5,1825.4,5.23770256]
["bitfinex-derivatives","ETHF0:USTF0",1743757560951,1.09567,1825.5,1825.4,10.23770258]
["bitfinex-derivatives","ETHF0:USTF0",1743757562752,1.09567,1825.5,1825.4,5.23770256]
["bitfinex-derivatives","ETHF0:USTF0",1743757563348,1.09567,1825.5,1825.4,10.23770258]
["bitfinex-derivatives","ETHF0:USTF0",1743757564555,1.09567,1825.5,1825.4,9.51480258]
["bitfinex-derivatives","ETHF0:USTF0",1743757564847,1.09584,1825.4,1825.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1743757565054,4.30364,1825.4,1825.3,3.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1743757565242,5.70154,1825.4,1825.3,3.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1743757566151,1.3979,1825.4,1825.3,3.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1743757566351,5.0629,1825.4,1825.3,3.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1743757566554,3.665,1825.4,1825.3,5.48516038]
["bitfinex-derivatives","ETHF0:USTF0",1743757566855,3.665,1825.5,1825.3,10.4851504]
["bitfinex-derivatives","ETHF0:USTF0",1743757567054,3.665,1825.5,1825.4,4.38380256]
["bitfinex-derivatives","ETHF0:USTF0",1743757567249,4.76078,1825.5,1825.4,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757567558,6.98808,1825.5,1825.4,4.38380256]
["bitfinex-derivatives","ETHF0:USTF0",1743757568054,1.09584,1825.4,1825.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743757568253,1.0959,1825.3,1825.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757568452,1.09614,1824.9,1824.8,4.38380256]
["bitfinex-derivatives","ETHF0:USTF0",1743757568755,1.09614,1824.9,1824.8,5.10770256]
["bitfinex-derivatives","ETHF0:USTF0",1743757569051,1.09614,1824.9,1824.8,10.10770258]
["bitfinex-derivatives","ETHF0:USTF0",1743757570054,1.09614,1824.9,1824.8,5.10770256]
["bitfinex-derivatives","ETHF0:USTF0",1743757570354,1.09614,1824.9,1824.8,10.10770258]
["bitfinex-derivatives","ETHF0:USTF0",1743757570555,1.0962,1824.8,1824.7,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757570856,4.304,1824.8,1824.7,8.95589674]
["bitfinex-derivatives","ETHF0:USTF0",1743757571251,5.7064,1824.8,1824.7,8.95589674]
["bitfinex-derivatives","ETHF0:USTF0",1743757572150,5.7064,1824.8,1824.7,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757577061,1.09626,1824.7,1824.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743757577262,4.76126,1824.7,1824.6,6.48470002]
["bitfinex-derivatives","ETHF0:USTF0",1743757577559,4.76126,1824.7,1824.6,9.48280258]
["bitfinex-derivatives","ETHF0:USTF0",1743757577859,4.76126,1824.7,1824.6,4.48280256]
["bitfinex-derivatives","ETHF0:USTF0",1743757578058,6.22386,1824.7,1824.6,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757580364,5.1276,1824.7,1824.0,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757580559,5.94879,1824.5,1824.0,7.49019418]
["bitfinex-derivatives","ETHF0:USTF0",1743757580759,1.09656,1824.2,1824.1,4.53050256]
["bitfinex-derivatives","ETHF0:USTF0",1743757581070,1.09656,1824.2,1824.1,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757581267,1.09654,1824.3,1824.1,5.49810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757581559,1.09654,1824.3,1824.2,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757581766,1.09654,1824.3,1824.2,3.75670256]
["bitfinex-derivatives","ETHF0:USTF0",1743757581966,1.09654,1824.3,1824.2,6.25670256]
["bitfinex-derivatives","ETHF0:USTF0",1743757582366,1.09654,1824.3,1824.2,8.75670258]
["bitfinex-derivatives","ETHF0:USTF0",1743757582663,1.09654,1824.3,1824.2,3.75670256]
["bitfinex-derivatives","ETHF0:USTF0",1743757583567,1.09654,1824.3,1824.2,8.75670258]
["bitfinex-derivatives","ETHF0:USTF0",1743757583765,1.09654,1824.3,1824.2,11.96450258]
["bitfinex-derivatives","ETHF0:USTF0",1743757583967,1.09654,1824.3,1824.2,14.71449676]
["bitfinex-derivatives","ETHF0:USTF0",1743757584670,1.09654,1824.3,1824.2,17.92229676]
["bitfinex-derivatives","ETHF0:USTF0",1743757584865,1.09654,1824.3,1824.2,17.16369676]
["bitfinex-derivatives","ETHF0:USTF0",1743757585068,1.09654,1824.3,1824.2,13.95589676]
["bitfinex-derivatives","ETHF0:USTF0",1743757585463,0.00821917,1824.5,1824.2,11.45589674]
["bitfinex-derivatives","ETHF0:USTF0",1743757585669,1.09644,1824.4,1824.3,4.45290256]
["bitfinex-derivatives","ETHF0:USTF0",1743757585869,1.09644,1824.4,1824.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743757586068,1.09644,1824.4,1824.3,4.45290256]
["bitfinex-derivatives","ETHF0:USTF0",1743757586970,1.09644,1824.4,1824.3,9.45290258]
["bitfinex-derivatives","ETHF0:USTF0",1743757591880,1.09644,1824.4,1824.3,7.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1743757592180,2.51264,1824.4,1824.3,7.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1743757593976,1.09644,1824.4,1824.3,7.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1743757594176,1.09644,1824.4,1824.3,2.99810256]
["bitfinex-derivatives","ETHF0:USTF0",1743757594886,1.09644,1824.4,1824.3,7.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1743757595683,3.67421917,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743757595883,1.10461917,1824.5,1824.4,4.79624256]
["bitfinex-derivatives","ETHF0:USTF0",1743757596084,1.10461917,1824.5,1824.4,3.69980256]
["bitfinex-derivatives","ETHF0:USTF0",1743757596482,1.10461917,1824.5,1824.4,8.69980258]
["bitfinex-derivatives","ETHF0:USTF0",1743757601586,1.10461917,1824.5,1824.4,14.65759676]
["bitfinex-derivatives","ETHF0:USTF0",1743757602287,1.10461917,1824.5,1824.4,9.65759674]
["bitfinex-derivatives","ETHF0:USTF0",1743757602490,3.666,1824.9,1824.4,9.15949418]
["bitfinex-derivatives","ETHF0:USTF0",1743757602782,3.9472,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757602990,1.0962,1824.8,1824.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743757603190,1.0962,1824.8,1824.7,5.20240256]
["bitfinex-derivatives","ETHF0:USTF0",1743757603896,1.0962,1824.8,1824.7,46.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1743757604794,1.0962,1824.8,1824.7,45.25650256]
["bitfinex-derivatives","ETHF0:USTF0",1743757605893,1.0962,1824.8,1824.7,4.45650256]
["bitfinex-derivatives","ETHF0:USTF0",1743757607287,1.0962,1824.8,1824.7,7.66430256]
["bitfinex-derivatives","ETHF0:USTF0",1743757608900,1.10440917,1824.9,1824.7,7.66430256]
["bitfinex-derivatives","ETHF0:USTF0",1743757609101,1.10440917,1824.9,1824.8,5.23840256]
["bitfinex-derivatives","ETHF0:USTF0",1743757609296,1.10440917,1824.9,1824.8,11.19619674]
["bitfinex-derivatives","ETHF0:USTF0",1743757610001,1.10440917,1824.9,1824.8,12.29239674]
["bitfinex-derivatives","ETHF0:USTF0",1743757610498,0.00821917,1824.9,1824.8,14.79239674]
["bitfinex-derivatives","ETHF0:USTF0",1743757611097,1.09608,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743757611297,1.09608,1825.0,1824.9,9.51624256]
["bitfinex-derivatives","ETHF0:USTF0",1743757611497,1.09608,1825.0,1824.9,12.01624256]
["bitfinex-derivatives","ETHF0:USTF0",1743757611894,1.09608,1825.0,1824.9,52.81624256]
["bitfinex-derivatives","ETHF0:USTF0",1743757613300,1.09608,1825.0,1824.9,51.72010256]
["bitfinex-derivatives","ETHF0:USTF0",1743757614602,1.09608,1825.0,1824.9,52.81624256]
["bitfinex-derivatives","ETHF0:USTF0",1743757616204,1.09608,1825.0,1824.9,11.17009674]
["bitfinex-derivatives","ETHF0:USTF0",1743757616499,1.79148,1825.0,1824.9,11.17009674]
["bitfinex-derivatives","ETHF0:USTF0",1743757617404,1.79148,1825.0,1824.9,12.26623674]
["bitfinex-derivatives","ETHF0:USTF0",1743757617598,1.79148,1825.0,1824.9,11.17009674]
["bitfinex-derivatives","ETHF0:USTF0",1743757618203,1.79148,1825.0,1824.9,10.46169674]
["bitfinex-derivatives","ETHF0:USTF0",1743757619703,1.09608,1825.0,1824.9,11.55783674]
["bitfinex-derivatives","ETHF0:USTF0",1743757620297,1.09608,1825.0,1824.9,10.46169674]
["bitfinex-derivatives","ETHF0:USTF0",1743757621607,1.09608,1825.0,1824.9,11.55783674]
["bitfinex-derivatives","ETHF0:USTF0",1743757622309,1.09608,1825.0,1824.9,14.76563674]
["bitfinex-derivatives","ETHF0:USTF0",1743757622900,1.10428917,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743757623105,1.10428917,1825.1,1825.0,5.56548256]
["bitfinex-derivatives","ETHF0:USTF0",1743757623807,1.10428917,1825.1,1825.0,4.46940256]
["bitfinex-derivatives","ETHF0:USTF0",1743757624706,1.10428917,1825.1,1825.0,5.56548256]
["bitfinex-derivatives","ETHF0:USTF0",1743757625207,1.10428917,1825.1,1825.0,4.46940256]
["bitfinex-derivatives","ETHF0:USTF0",1743757625706,1.10428917,1825.1,1825.0,5.56548256]
["bitfinex-derivatives","ETHF0:USTF0",1743757625899,0.00821917,1825.1,1825.0,7.04408256]
["bitfinex-derivatives","ETHF0:USTF0",1743757626111,1.09596,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743757626303,1.09596,1825.2,1825.1,5.58192256]
["bitfinex-derivatives","ETHF0:USTF0",1743757626504,1.09596,1825.2,1825.1,4.48590256]
["bitfinex-derivatives","ETHF0:USTF0",1743757626904,1.09596,1825.2,1825.1,5.58192256]
["bitfinex-derivatives","ETHF0:USTF0",1743757627111,1.10417917,1825.3,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743757627411,1.10417917,1825.3,1825.2,11.46771674]
["bitfinex-derivatives","ETHF0:USTF0",1743757628302,0.00821917,1825.3,1825.2,13.96771674]
["bitfinex-derivatives","ETHF0:USTF0",1743757628905,1.10411917,1825.3,1825.2,13.96771674]
["bitfinex-derivatives","ETHF0:USTF0",1743757630605,0.00821917,1825.3,1825.2,13.96771674]
["bitfinex-derivatives","ETHF0:USTF0",1743757630812,1.10411917,1825.3,1825.2,13.96771674]
["bitfinex-derivatives","ETHF0:USTF0",1743757632010,1.0956,1825.9,1825.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743757632213,3.95774,1825.9,1825.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743757632722,1.4182,1825.9,1825.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743757633007,1.79094,1825.9,1825.8,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743757633207,1.79094,1825.9,1825.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743757633410,1.79094,1825.9,1825.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743757633716,1.79094,1825.9,1825.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743757633915,1.79094,1825.9,1825.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743757634615,0.6954,1825.9,1825.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743757634919,1.79094,1825.9,1825.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743757635917,0.6954,1825.9,1825.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743757636610,1.79094,1825.9,1825.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743757636816,1.79094,1825.9,1825.8,8.48759418]
["bitfinex-derivatives","ETHF0:USTF0",1743757638118,0.6954,1825.9,1825.8,8.48759418]
["bitfinex-derivatives","ETHF0:USTF0",1743757638814,0.73101917,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743757639019,0.00821917,1826.0,1825.9,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1743757639420,0.00821917,1826.0,1825.9,50.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1743757640915,1.10369917,1826.0,1825.9,50.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1743757641118,1.10369917,1826.0,1825.9,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757644322,1.10369917,1826.0,1825.9,7.05333418]
["bitfinex-derivatives","ETHF0:USTF0",1743757647128,1.10369917,1826.0,1825.9,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757647533,0.00821917,1826.0,1825.9,7.05333418]
["bitfinex-derivatives","ETHF0:USTF0",1743757648031,1.10369917,1826.0,1825.9,8.48573418]
["bitfinex-derivatives","ETHF0:USTF0",1743757648831,0.00821917,1826.0,1825.9,8.48573418]
["bitfinex-derivatives","ETHF0:USTF0",1743757649130,1.10369917,1826.0,1825.9,8.48573418]
["bitfinex-derivatives","ETHF0:USTF0",1743757649334,0.00821917,1826.0,1825.9,8.48573418]
["bitfinex-derivatives","ETHF0:USTF0",1743757649533,1.10369917,1826.0,1825.9,8.48573418]
["bitfinex-derivatives","ETHF0:USTF0",1743757650836,0.00821917,1826.0,1825.9,8.48573418]
["bitfinex-derivatives","ETHF0:USTF0",1743757651130,0.00821917,1826.0,1825.9,9.21213418]
["bitfinex-derivatives","ETHF0:USTF0",1743757651337,1.10369917,1826.0,1825.9,9.21213418]
["bitfinex-derivatives","ETHF0:USTF0",1743757654040,0.00821917,1826.0,1825.9,9.21213418]
["bitfinex-derivatives","ETHF0:USTF0",1743757659341,2.52576,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743757659547,2.52576,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743757659746,2.52576,1826.2,1826.1,5.69272]
["bitfinex-derivatives","ETHF0:USTF0",1743757660344,2.52576,1826.2,1826.1,11.65051418]
["bitfinex-derivatives","ETHF0:USTF0",1743757661346,1.4304,1826.2,1826.1,11.65051418]
["bitfinex-derivatives","ETHF0:USTF0",1743757662643,2.52576,1826.2,1826.1,11.65051418]
["bitfinex-derivatives","ETHF0:USTF0",1743757664544,2.52576,1826.2,1826.1,8.44271418]
["bitfinex-derivatives","ETHF0:USTF0",1743757664745,4.04546,1826.2,1826.1,8.44271418]
["bitfinex-derivatives","ETHF0:USTF0",1743757664943,1.4304,1826.2,1826.1,8.44271418]
["bitfinex-derivatives","ETHF0:USTF0",1743757665447,1.4304,1826.2,1826.1,11.65051418]
["bitfinex-derivatives","ETHF0:USTF0",1743757665647,0.701,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757666646,1.79636,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757668351,1.79636,1826.2,1826.1,9.19461418]
["bitfinex-derivatives","ETHF0:USTF0",1743757668552,1.79636,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757669645,0.701,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757669953,1.79636,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757670749,0.701,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757672156,1.79636,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757673448,0.701,1826.2,1826.1,12.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1743757674855,0.00821917,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743757675051,0.00821917,1826.3,1826.2,2.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743757675755,0.00821917,1826.3,1826.2,8.45095418]
["bitfinex-derivatives","ETHF0:USTF0",1743757676850,3.2078,1827.2,1826.2,15.33242418]
["bitfinex-derivatives","ETHF0:USTF0",1743757677152,1.4852,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743757677755,1.4852,1826.9,1826.8,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743757677960,1.4852,1826.9,1826.8,46.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743757678457,0.0054039,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743757678658,1.1002839,1827.0,1826.9,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1743757681062,1.09494,1826.9,1826.8,45.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743757681263,3.93614,1826.9,1826.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743757681755,1.095,1826.8,1826.7,7.06102335]
["bitfinex-derivatives","ETHF0:USTF0",1743757681960,2.4839,1826.8,1826.7,7.06102335]
["bitfinex-derivatives","ETHF0:USTF0",1743757682950,2.4839,1826.8,1826.7,5.96601335]
["bitfinex-derivatives","ETHF0:USTF0",1743757683158,2.4839,1826.8,1826.7,7.06107335]
["bitfinex-derivatives","ETHF0:USTF0",1743757683355,2.4839,1826.8,1826.7,5.96601335]
["bitfinex-derivatives","ETHF0:USTF0",1743757686661,2.4839,1826.8,1826.7,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757688265,2.4839,1826.8,1826.7,1.53101917]
["bitfinex-derivatives","ETHF0:USTF0",1743757698973,2.4839,1826.8,1826.7,2.62596917]
["bitfinex-derivatives","ETHF0:USTF0",1743757699173,1.095,1826.8,1826.7,2.62596917]
["bitfinex-derivatives","ETHF0:USTF0",1743757699474,1.095,1826.8,1826.7,2.29711917]
["bitfinex-derivatives","ETHF0:USTF0",1743757701673,2.5808,1826.8,1826.7,2.29711917]
["bitfinex-derivatives","ETHF0:USTF0",1743757702473,1.4523,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743757702665,0.0054039,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743757703071,0.0054039,1827.0,1826.9,43.35913]
["bitfinex-derivatives","ETHF0:USTF0",1743757704177,1.1001739,1827.0,1826.9,49.31692418]
["bitfinex-derivatives","ETHF0:USTF0",1743757706178,1.81768,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743757706377,1.09468,1827.2,1827.1,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743757706678,1.09468,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757706876,1.09468,1827.2,1827.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743757709176,1.09468,1827.2,1827.1,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743757709383,1.09468,1827.2,1827.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743757709673,1.09468,1827.2,1827.1,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743757710580,1.09468,1827.2,1827.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743757710983,1.09468,1827.2,1827.1,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743757711374,1.09468,1827.2,1827.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743757711985,1.09468,1827.2,1827.1,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743757712184,1.09468,1827.2,1827.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743757712484,1.09468,1827.2,1827.1,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743757712785,1.09468,1827.2,1827.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743757714984,1.09468,1827.2,1827.1,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743757715179,1.09468,1827.2,1827.1,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1743757715878,1.09464,1827.3,1827.1,12.47680418]
["bitfinex-derivatives","ETHF0:USTF0",1743757716084,1.09464,1827.3,1827.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743757717686,2.54244,1827.3,1827.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743757721280,1.09465,1827.2,1827.1,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757721481,2.56015,1827.2,1827.1,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757721681,1.09471,1827.1,1827.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743757721882,1.79791,1827.1,1827.0,3.20167]
["bitfinex-derivatives","ETHF0:USTF0",1743757722181,1.09477,1827.0,1826.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743757722386,3.29147,1827.0,1826.9,46.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743757722586,3.29147,1827.0,1826.9,45.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743757722986,3.29147,1827.0,1826.9,46.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743757724791,1.79797,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743757724991,1.79797,1827.1,1827.0,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1743757726989,1.79797,1827.1,1827.0,6.52207]
["bitfinex-derivatives","ETHF0:USTF0",1743757729192,1.09477,1827.1,1827.0,6.52207]
["bitfinex-derivatives","ETHF0:USTF0",1743757731986,1.0947,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743757732286,1.0947,1827.2,1827.1,8.53625418]
["bitfinex-derivatives","ETHF0:USTF0",1743757735096,1.0947,1827.2,1827.1,7.44159418]
["bitfinex-derivatives","ETHF0:USTF0",1743757735796,1.8227,1827.2,1827.1,8.53630418]
["bitfinex-derivatives","ETHF0:USTF0",1743757736395,1.8227,1827.2,1827.1,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743757740797,1.8227,1827.2,1827.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743757741099,3.2697,1827.2,1827.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743757742795,1.8227,1827.2,1827.1,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743757743102,1.8227,1827.2,1827.1,3.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743757745005,1.0947,1827.2,1827.1,3.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743757748200,1.0947,1827.2,1827.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743757748405,1.0947,1827.2,1827.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743757749198,1.0947,1827.2,1827.1,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743757749600,1.0947,1827.2,1827.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743757749806,1.0947,1827.2,1827.1,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743757751008,1.0947,1827.2,1827.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743757751210,1.0947,1827.2,1827.1,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743757754300,1.8238,1827.2,1827.1,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743757760715,9.59331,1828.0,1827.2,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1743757760914,0.7616,1827.7,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743757761215,5.139,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743757761422,6.23323,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757761916,6.23323,1827.9,1827.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743757762613,1.09435,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757763415,2.56645,1827.7,1827.6,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743757764014,2.56645,1827.7,1827.6,5.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743757764216,2.56645,1827.7,1827.6,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743757764409,2.56645,1827.7,1827.6,5.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743757765911,2.56645,1827.7,1827.6,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743757766207,2.56645,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757766622,2.56645,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743757766920,2.56645,1827.7,1827.6,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1743757767108,2.56645,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757767722,2.56645,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743757767917,2.56645,1827.7,1827.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743757768314,2.56645,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757768710,1.09441,1827.6,1827.5,7.45791335]
["bitfinex-derivatives","ETHF0:USTF0",1743757768919,2.62971,1827.6,1827.5,7.45791335]
["bitfinex-derivatives","ETHF0:USTF0",1743757769321,6.27871,1827.6,1827.5,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757769824,8.77871,1827.6,1827.5,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757774528,11.98651,1827.6,1827.5,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757774733,1.09459,1827.3,1827.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743757775027,4.74259,1827.3,1827.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743757775732,6.21499,1827.3,1827.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743757776927,1.09465,1827.2,1827.1,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757777126,2.56735,1827.2,1827.1,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757777325,2.56735,1827.2,1827.1,1.42101917]
["bitfinex-derivatives","ETHF0:USTF0",1743757777628,1.09465,1827.2,1827.1,1.42101917]
["bitfinex-derivatives","ETHF0:USTF0",1743757778030,1.09465,1827.2,1827.1,2.51572917]
["bitfinex-derivatives","ETHF0:USTF0",1743757778923,1.09465,1827.2,1827.1,1.42101917]
["bitfinex-derivatives","ETHF0:USTF0",1743757779128,1.09465,1827.2,1827.1,2.51572917]
["bitfinex-derivatives","ETHF0:USTF0",1743757785931,4.74261,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743757786126,1.09461,1827.3,1827.2,7.29005]
["bitfinex-derivatives","ETHF0:USTF0",1743757786536,0.00821917,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743757786735,1.10274917,1827.4,1827.3,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1743757787036,0.00821917,1827.4,1827.3,43.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743757787932,1.10274917,1827.4,1827.3,43.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743757792240,1.10274917,1827.4,1827.3,49.33968418]
["bitfinex-derivatives","ETHF0:USTF0",1743757795435,1.10274917,1827.4,1827.3,48.24509418]
["bitfinex-derivatives","ETHF0:USTF0",1743757795636,2.61144917,1827.4,1827.3,48.24509418]
["bitfinex-derivatives","ETHF0:USTF0",1743757796738,6.25844917,1827.4,1827.3,7.44509418]
["bitfinex-derivatives","ETHF0:USTF0",1743757796939,1.09459,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757797238,2.60049,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757797939,1.09465,1827.2,1827.1,42.28461917]
["bitfinex-derivatives","ETHF0:USTF0",1743757801634,1.09464,1827.3,1827.1,43.37932917]
["bitfinex-derivatives","ETHF0:USTF0",1743757801839,1.09464,1827.3,1827.2,6.48425]
["bitfinex-derivatives","ETHF0:USTF0",1743757802038,1.09464,1827.3,1827.2,7.20775]
["bitfinex-derivatives","ETHF0:USTF0",1743757802946,1.09464,1827.3,1827.2,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743757803740,1.09464,1827.3,1827.2,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743757803940,1.82984,1827.3,1827.2,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743757804243,1.82984,1827.3,1827.2,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743757804442,1.09464,1827.3,1827.2,47.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743757804639,0.00821917,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743757804844,0.00821917,1827.4,1827.3,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743757805046,0.00821917,1827.4,1827.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743757805047,1.10274917,1827.4,1827.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743757805848,1.10274917,1827.4,1827.3,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743757806149,1.10274917,1827.4,1827.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743757806348,0.00821917,1827.4,1827.3,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743757806645,1.09439,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743757806949,1.09439,1827.7,1827.6,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1743757807444,3.48901,1828.1,1827.6,42.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743757807636,1.09434,1827.8,1827.7,2.53403]
["bitfinex-derivatives","ETHF0:USTF0",1743757807840,1.09427,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743757808039,1.5094,1828.1,1827.8,4.17537]
["bitfinex-derivatives","ETHF0:USTF0",1743757808243,1.09419,1828.0,1827.9,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1743757808449,1.09419,1828.0,1827.9,6.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743757810645,0.7557,1828.1,1827.9,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743757810851,0.7557,1828.1,1828.0,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743757811049,0.6923,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743757811246,5.8957,1828.6,1828.4,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743757811448,1.09388,1828.5,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757811643,4.11085,1828.6,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757811948,1.09388,1828.5,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757812248,4.11086,1828.6,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757812448,1.09388,1828.5,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757815652,1.09388,1828.5,1828.4,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743757816152,1.09388,1828.5,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757816955,1.09388,1828.5,1828.4,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743757817156,1.09388,1828.5,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757817356,1.09388,1828.5,1828.4,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743757817551,2.60746,1828.6,1828.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743757817772,2.60746,1828.6,1828.5,2.61698]
["bitfinex-derivatives","ETHF0:USTF0",1743757818057,1.0938,1828.7,1828.6,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743757818250,1.0938,1828.7,1828.6,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743757818456,1.0938,1828.7,1828.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743757820760,1.0938,1828.7,1828.6,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743757822862,1.83352,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743757823163,1.85556,1828.9,1828.7,6.45421]
["bitfinex-derivatives","ETHF0:USTF0",1743757823568,1.0937,1828.8,1828.7,4.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743757823861,0.7619,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757824060,1.83472,1829.0,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743757824256,1.80163,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757824567,1.80163,1829.1,1828.9,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1743757824763,3.18683,1829.1,1828.9,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1743757825964,1.09358,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757826163,1.3955,1829.0,1828.7,50.66019418]
["bitfinex-derivatives","ETHF0:USTF0",1743757826355,1.0937,1828.8,1828.7,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757826560,1.0937,1828.8,1828.7,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757826764,1.0937,1828.8,1828.7,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757827069,3.8947,1828.8,1828.7,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757827260,3.8947,1828.8,1828.7,10.25935418]
["bitfinex-derivatives","ETHF0:USTF0",1743757827566,1.4055,1828.8,1828.7,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743757828263,4.73665,1828.9,1828.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743757828468,4.73665,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757829067,1.09365,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757830269,1.09365,1828.9,1828.7,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743757830767,1.09365,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757830966,2.48912,1829.0,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757833371,1.09364,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757833675,2.4891,1829.0,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757833870,1.0936,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743757834569,1.0936,1829.0,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743757835970,1.09364,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743757836869,1.09364,1828.9,1828.7,9.88469418]
["bitfinex-derivatives","ETHF0:USTF0",1743757837067,1.09364,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743757839265,4.7245,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757839477,1.09382,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757839774,1.09382,1828.6,1828.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743757839975,1.09382,1828.6,1828.5,45.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743757840288,1.0938,1828.7,1828.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743757840475,1.0938,1828.7,1828.6,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743757842574,1.0938,1828.7,1828.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743757843475,1.0938,1828.7,1828.6,2.50702]
["bitfinex-derivatives","ETHF0:USTF0",1743757844277,1.0938,1828.7,1828.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743757845278,1.0938,1828.7,1828.6,2.50702]
["bitfinex-derivatives","ETHF0:USTF0",1743757851181,1.0938,1828.7,1828.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743757851974,1.0938,1828.7,1828.6,2.50702]
["bitfinex-derivatives","ETHF0:USTF0",1743757852479,1.0938,1828.7,1828.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743757852676,1.0938,1828.7,1828.6,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743757854278,1.0938,1828.7,1828.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743757855300,1.0938,1828.7,1828.6,42.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743757855784,1.0938,1828.7,1828.6,44.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743757856377,1.0938,1828.7,1828.6,43.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743757857792,1.0938,1828.7,1828.6,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743757858086,1.09382,1828.6,1828.5,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757858290,2.60382,1828.6,1828.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757858593,1.09388,1828.5,1828.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743757858781,4.11088,1828.5,1828.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743757859278,3.017,1828.5,1828.4,43.37424]
["bitfinex-derivatives","ETHF0:USTF0",1743757859483,1.507,1828.5,1828.4,43.37424]
["bitfinex-derivatives","ETHF0:USTF0",1743757859689,2.60088,1828.5,1828.4,43.37424]
["bitfinex-derivatives","ETHF0:USTF0",1743757860982,2.60088,1828.5,1828.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743757861188,2.60088,1828.5,1828.4,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1743757861386,1.507,1828.5,1828.4,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1743757861687,2.60088,1828.5,1828.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743757861888,2.60088,1828.5,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743757861889,1.09394,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743757862088,2.49624,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743757863391,2.49624,1828.4,1828.3,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743757863591,2.49624,1828.4,1828.3,43.29829]
["bitfinex-derivatives","ETHF0:USTF0",1743757863795,2.60088,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743757863994,2.60088,1828.5,1828.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743757864497,1.507,1828.5,1828.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743757864994,2.60088,1828.5,1828.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743757865198,0.7633,1828.5,1828.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743757866397,1.85718,1828.5,1828.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743757867091,1.85718,1828.5,1828.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743757867998,1.09394,1828.4,1828.3,49.96559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757868196,3.19594,1828.4,1828.3,49.96559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757868398,3.19594,1828.4,1828.3,51.34919418]
["bitfinex-derivatives","ETHF0:USTF0",1743757869200,0.7024,1828.4,1828.3,52.44318418]
["bitfinex-derivatives","ETHF0:USTF0",1743757869397,0.7633,1828.5,1828.3,51.34919418]
["bitfinex-derivatives","ETHF0:USTF0",1743757869606,1.09394,1828.4,1828.3,51.78354418]
["bitfinex-derivatives","ETHF0:USTF0",1743757869798,1.09394,1828.4,1828.3,49.96559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757871606,1.09394,1828.4,1828.3,51.05958418]
["bitfinex-derivatives","ETHF0:USTF0",1743757872804,1.09394,1828.4,1828.3,47.85178418]
["bitfinex-derivatives","ETHF0:USTF0",1743757875203,1.09394,1828.4,1828.3,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757875407,3.24704,1828.4,1828.3,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757877407,3.24704,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743757878099,1.09399,1828.3,1828.2,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757878300,2.54209,1828.3,1828.2,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757882906,1.09429,1827.8,1827.7,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757883207,2.73559,1827.9,1827.6,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743757883408,2.50113,1827.8,1827.7,43.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743757884211,2.50113,1827.8,1827.7,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743757886314,2.50113,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743757886711,7.19163,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743757888398,1.09435,1827.7,1827.6,1.42641917]
["bitfinex-derivatives","ETHF0:USTF0",1743757888612,2.57705,1827.7,1827.6,1.42641917]
["bitfinex-derivatives","ETHF0:USTF0",1743757888915,2.57705,1827.7,1827.6,42.22641917]
["bitfinex-derivatives","ETHF0:USTF0",1743757891306,2.57705,1827.7,1827.6,40.80821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757891513,2.57705,1827.7,1827.6,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743757895813,0.00821917,1827.9,1827.6,5.95193917]
["bitfinex-derivatives","ETHF0:USTF0",1743757896116,3.64821917,1827.9,1827.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743757896410,4.74244917,1827.9,1827.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743757896607,3.64821917,1827.9,1827.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743757896808,3.64821917,1827.9,1827.8,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1743757897018,4.74244917,1827.9,1827.8,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1743757897218,4.74244917,1827.9,1827.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743757898217,1.10244917,1827.9,1827.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743757899810,1.10244917,1827.9,1827.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743757901322,1.10244917,1827.9,1827.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743757901520,1.10244917,1827.9,1827.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743757901820,0.00821917,1827.9,1827.8,8.18529]
["bitfinex-derivatives","ETHF0:USTF0",1743757902923,1.10244917,1827.9,1827.8,8.18529]
["bitfinex-derivatives","ETHF0:USTF0",1743757903423,0.00821917,1827.9,1827.8,8.18529]
["bitfinex-derivatives","ETHF0:USTF0",1743757903612,1.10244917,1827.9,1827.8,8.18529]
["bitfinex-derivatives","ETHF0:USTF0",1743757904018,0.00821917,1827.9,1827.8,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1743757905321,1.09415,1828.1,1827.8,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1743757905322,1.09408,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743757905725,1.09403,1828.3,1828.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743757905920,1.09405,1828.2,1828.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743757906116,1.09405,1828.2,1828.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743757906428,1.09405,1828.2,1828.1,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743757906631,1.09405,1828.2,1828.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743757909130,1.80005,1828.2,1828.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743757930741,3.20495,1828.2,1828.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743757934343,3.20495,1828.2,1828.1,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743757934636,0.706,1828.2,1828.1,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743757934837,3.2078,1828.7,1828.4,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1743757935044,0.7208,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743757935344,3.45522,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757935545,1.09388,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757935742,1.09388,1828.5,1828.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743757935943,1.84898,1828.5,1828.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743757936143,1.84898,1828.5,1828.4,45.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743757936341,1.84898,1828.5,1828.4,46.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743757936641,1.09386,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743757936841,1.0938,1828.7,1828.5,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743757937239,1.0938,1828.7,1828.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743757937850,1.09388,1828.5,1828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743757938241,1.09388,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757938441,2.9205,1828.6,1828.3,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757938442,1.09394,1828.4,1828.3,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743757938642,1.09399,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743757939446,1.09399,1828.3,1828.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743757940539,1.85629,1828.3,1828.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743757940743,1.85629,1828.3,1828.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743757941645,1.09411,1828.1,1828.0,49.96559418]
["bitfinex-derivatives","ETHF0:USTF0",1743757942045,1.09411,1828.1,1828.0,48.18149418]
["bitfinex-derivatives","ETHF0:USTF0",1743757942247,2.53631,1828.1,1828.0,48.18149418]
["bitfinex-derivatives","ETHF0:USTF0",1743757944749,2.53631,1828.1,1828.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743757951854,1.09411,1828.1,1828.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743757962154,1.09411,1828.1,1828.0,42.2986901]
["bitfinex-derivatives","ETHF0:USTF0",1743757979370,1.09411,1828.1,1828.0,43.0376901]
["bitfinex-derivatives","ETHF0:USTF0",1743757983277,709.237,1830.4,1828.2,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1743757983278,58.3698,1828.8,1828.2,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1743757983573,4.337,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743757983778,4.7268,1828.7,1828.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743757984073,4.7268,1828.7,1828.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743757984275,4.7268,1828.7,1828.6,0.8331901]
["bitfinex-derivatives","ETHF0:USTF0",1743757986270,4.7268,1828.7,1828.6,0.0749901]
["bitfinex-derivatives","ETHF0:USTF0",1743757986468,9.3222,1828.7,1828.6,0.0749901]
["bitfinex-derivatives","ETHF0:USTF0",1743757987477,11.8222,1828.7,1828.6,0.0749901]
["bitfinex-derivatives","ETHF0:USTF0",1743757988164,11.8222,1828.7,1828.6,0.03670036]
["bitfinex-derivatives","ETHF0:USTF0",1743757990173,9.3222,1828.7,1828.6,0.03670036]
["bitfinex-derivatives","ETHF0:USTF0",1743757990365,11.8222,1828.7,1828.6,0.03670036]
["bitfinex-derivatives","ETHF0:USTF0",1743757999679,8.6144,1828.7,1828.6,0.03670036]
["bitfinex-derivatives","ETHF0:USTF0",1743757999881,11.8222,1828.7,1828.6,0.03670036]
["bitfinex-derivatives","ETHF0:USTF0",1743758000775,2.73455,1828.6,1828.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743758000981,1.09411,1828.1,1828.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743758001178,1.09417,1828.0,1827.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743758001379,1.84217,1828.0,1827.9,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743758004282,1.09423,1827.9,1827.8,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743758004481,3.24393,1827.9,1827.8,1.49631917]
["bitfinex-derivatives","ETHF0:USTF0",1743758005587,3.631,1828.1,1827.8,4.70411917]
["bitfinex-derivatives","ETHF0:USTF0",1743758005788,3.631,1828.1,1827.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743758005981,4.72511,1828.1,1828.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743758006182,1.09411,1828.1,1828.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743758015092,2.52621,1828.1,1828.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743758015995,5.73401,1828.1,1828.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743758016784,5.47013,1828.3,1828.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743758016785,3.2078,1828.3,1828.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743758016985,1.09411,1828.1,1828.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743758018086,4.72409,1828.2,1828.0,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743758018286,4.72409,1828.2,1828.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758018687,3.63,1828.4,1828.1,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743758018888,4.72397,1828.4,1828.1,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743758019088,4.72397,1828.4,1828.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758019589,4.72397,1828.4,1828.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743758025098,4.72397,1828.4,1828.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743758025403,1.09399,1828.3,1828.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758026900,2.55679,1828.3,1828.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758027691,5.76459,1828.3,1828.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758027892,2.55679,1828.3,1828.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758029201,5.76459,1828.3,1828.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743758031396,1.09417,1828.0,1827.9,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743758031605,1.09417,1828.0,1827.9,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743758032498,1.09423,1827.9,1827.8,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743758032705,6.44883,1827.9,1827.8,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743758037002,8.94883,1827.9,1827.8,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743758039404,9.39662697,1827.9,1827.8,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743758040105,6.89662697,1827.9,1827.8,0.00821917]
["bitfinex-derivatives","ETHF0:USTF0",1743758040999,9.39662697,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758048107,6.89662697,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758049604,6.44883,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758049803,5.44683,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758050210,5.44683,1827.9,1827.8,1.44550917]
["bitfinex-derivatives","ETHF0:USTF0",1743758051301,4.72323,1827.9,1827.8,1.44550917]
["bitfinex-derivatives","ETHF0:USTF0",1743758055305,7.93103,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758055512,10.43103,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758057316,6.80203,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758057610,10.43003,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758058011,7.93003,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758061513,8.67213,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758065212,5.04413,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758065418,4.72223,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758065609,4.72223,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758065810,1.09423,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758066013,4.72223,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758066202,3.628,1827.9,1827.8,2.59789917]
["bitfinex-derivatives","ETHF0:USTF0",1743758066406,3.628,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758066907,4.72223,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758067107,3.628,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758067314,4.72223,1827.9,1827.8,1.50360917]
["bitfinex-derivatives","ETHF0:USTF0",1743758080219,7.93003,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758080625,9.40313,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758082027,6.19533,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758086131,9.40313,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758086725,11.90313,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758087227,11.99374461,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758087833,11.99374564,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758088334,11.90313,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758093134,9.40313,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758094538,9.49378031,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758095337,11.99378031,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758095637,11.99381611,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758096339,11.99379717,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758096842,11.99380037,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758100838,9.40313,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758101742,3.2078,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758101939,7.92803,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758102339,4.30203,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758102539,7.92803,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758104439,6.8338,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758104646,7.92803,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758105351,6.8338,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758105547,7.92803,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758105748,7.92803,1827.9,1827.8,1.46630917]
["bitfinex-derivatives","ETHF0:USTF0",1743758106541,4.72023,1827.9,1827.8,1.46630917]
["bitfinex-derivatives","ETHF0:USTF0",1743758107648,1.09423,1827.9,1827.8,3.96630917]
["bitfinex-derivatives","ETHF0:USTF0",1743758108138,1.09423,1827.9,1827.8,1.46630917]
["bitfinex-derivatives","ETHF0:USTF0",1743758110050,4.30203,1827.9,1827.8,1.46630917]
["bitfinex-derivatives","ETHF0:USTF0",1743758110251,7.17843,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758110648,4.30203,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758111251,4.30203,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758111458,1.09423,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758111747,4.30203,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758112255,7.92603,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758118161,4.71823,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758119653,7.92603,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758122666,4.71823,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758123160,7.92603,1827.9,1827.8,1.48500917]
["bitfinex-derivatives","ETHF0:USTF0",1743758129166,7.92603,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758130267,9.39093,1827.9,1827.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758132473,8.315,1828.1,1827.8,2.50000917]
["bitfinex-derivatives","ETHF0:USTF0",1743758132670,1.09421,1828.0,1827.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743758133172,4.71721,1828.0,1827.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743758134971,3.623,1828.0,1827.9,3.30273]
["bitfinex-derivatives","ETHF0:USTF0",1743758135171,4.71717,1828.0,1827.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743758136463,1.09417,1828.0,1827.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743758137768,0.7226,1828.3,1827.9,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743758137964,58.3868,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758138162,3.623,1828.5,1828.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743758138372,0.7666,1828.7,1828.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743758138567,1.09382,1828.6,1828.4,45.85531]
["bitfinex-derivatives","ETHF0:USTF0",1743758138767,3.623,1828.6,1828.4,46.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743758138974,4.71683,1828.6,1828.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743758139667,3.63021,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743758139875,1.09376,1828.7,1828.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743758140066,1.09376,1828.7,1828.6,5.02402]
["bitfinex-derivatives","ETHF0:USTF0",1743758140268,1.09376,1828.7,1828.6,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743758141967,1.09376,1828.7,1828.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743758142474,1.09382,1828.6,1828.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758144171,1.09382,1828.6,1828.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743758144764,1.09388,1828.5,1828.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743758144970,1.09386,1828.6,1828.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743758146072,1.09386,1828.6,1828.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743758147179,1.09386,1828.6,1828.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743758148480,11.79637,1828.8,1828.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743758148481,14.53074,1828.8,1828.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743758148682,1.09385,1828.6,1828.4,5.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743758148879,1.09385,1828.6,1828.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743758149087,1.09385,1828.6,1828.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743758150182,1.09385,1828.6,1828.4,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1743758150379,1.09385,1828.6,1828.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743758151179,1.09384,1828.6,1828.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743758151482,1.09388,1828.5,1828.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743758151782,1.09386,1828.6,1828.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743758152482,1.0938,1828.7,1828.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743758152677,1.0938,1828.7,1828.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743758153378,1.09382,1828.6,1828.4,5.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743758154783,1.09382,1828.6,1828.4,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743758156182,1.09382,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743758156388,3.62,1828.7,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743758156589,4.71376,1828.7,1828.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743758160090,1.09382,1828.6,1828.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743758160298,4.71378,1828.7,1828.5,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743758160584,0.73461,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743758160791,1.82831,1828.8,1828.6,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743758161092,1.82831,1828.8,1828.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743758161887,1.09382,1828.6,1828.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758162187,1.09411,1828.1,1828.0,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743758162387,1.09411,1828.1,1828.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743758162786,1.09411,1828.1,1828.0,42.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743758163192,3.34121,1828.1,1828.0,42.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743758163890,3.34121,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758165193,0.7612,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758165595,1.85531,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758166291,3.26581,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758166692,1.85531,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758166890,1.09411,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758167093,1.7879,1828.2,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758167294,1.09411,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758167890,0.6938,1828.2,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758168090,1.09411,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758168997,1.78789,1828.2,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758169300,1.09411,1828.1,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758169888,1.7879,1828.2,1828.0,2.59327]
["bitfinex-derivatives","ETHF0:USTF0",1743758170092,1.7879,1828.2,1828.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743758170395,3.9284,1828.6,1828.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743758170586,1.09394,1828.4,1828.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743758171294,5.42513,1828.5,1828.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743758171495,4.3312,1828.5,1828.3,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743758171799,3.619,1828.5,1828.3,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743758171999,4.71288,1828.5,1828.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743758172195,1.81446,1828.6,1828.4,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1743758172396,5.43346,1828.6,1828.4,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1743758172605,4.3396,1828.6,1828.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743758172795,5.43342,1828.6,1828.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743758173195,1.81442,1828.6,1828.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743758174103,4.3312,1828.7,1828.5,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1743758174104,5.42499,1828.7,1828.5,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1743758174402,5.42499,1828.7,1828.5,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1743758174602,5.42499,1828.7,1828.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743758177411,0.7122,1828.7,1828.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743758177713,4.3302,1828.7,1828.6,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743758177898,4.3302,1828.7,1828.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743758177899,5.42396,1828.7,1828.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743758178108,4.3302,1828.7,1828.6,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743758178917,0.7122,1828.7,1828.6,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743758179118,5.43731,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743758179316,5.43731,1828.8,1828.7,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1743758179618,5.43731,1828.8,1828.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743758183018,1.09382,1828.6,1828.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758183220,1.09382,1828.6,1828.5,7.43539418]
["bitfinex-derivatives","ETHF0:USTF0",1743758183717,2.54312,1828.6,1828.5,7.43539418]
["bitfinex-derivatives","ETHF0:USTF0",1743758184122,2.54312,1828.6,1828.5,8.52927418]
["bitfinex-derivatives","ETHF0:USTF0",1743758184319,2.54312,1828.6,1828.5,7.43539418]
["bitfinex-derivatives","ETHF0:USTF0",1743758184722,2.54312,1828.6,1828.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758185022,2.54312,1828.6,1828.2,11.73719418]
["bitfinex-derivatives","ETHF0:USTF0",1743758185023,1.09392,1828.5,1828.2,11.73719418]
["bitfinex-derivatives","ETHF0:USTF0",1743758185320,3.618,1828.5,1828.4,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1743758185511,0.7139,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743758186121,0.7139,1828.7,1828.6,2.63092]
["bitfinex-derivatives","ETHF0:USTF0",1743758186421,4.71992,1828.8,1828.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743758186616,3.62621,1828.8,1828.7,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1743758186823,3.62621,1828.8,1828.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743758187015,4.71991,1828.8,1828.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743758187622,4.71991,1828.8,1828.7,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1743758187817,0.00821,1828.8,1828.7,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1743758188818,0.00821,1828.8,1828.7,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743758189514,0.00821,1828.8,1828.7,11.08865418]
["bitfinex-derivatives","ETHF0:USTF0",1743758189714,4.7103,1829.5,1829.1,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1743758189915,6.1791,1829.5,1829.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743758190124,6.1791,1829.5,1829.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743758190323,6.1791,1829.5,1829.4,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1743758190719,5.0858,1829.5,1829.4,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1743758190918,4.3814,1829.5,1829.4,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1743758191121,0.7644,1829.5,1829.4,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1743758191320,1.10148917,1829.6,1829.4,5.71444]
["bitfinex-derivatives","ETHF0:USTF0",1743758191515,0.00821917,1829.6,1829.5,2.57128]
["bitfinex-derivatives","ETHF0:USTF0",1743758192023,5.41139,1829.9,1829.7,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743758192220,4.3183,1829.9,1829.6,5.00888]
["bitfinex-derivatives","ETHF0:USTF0",1743758192422,1.09312,1829.8,1829.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743758192924,5.41139,1829.9,1829.7,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1743758193119,5.41139,1829.9,1829.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743758193429,5.41139,1829.9,1829.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743758194328,1.09313,1829.8,1829.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743758194626,2.55153,1829.8,1829.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743758195629,2.55153,1829.8,1829.5,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743758195630,1.4584,1829.8,1829.4,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743758195831,2.1548,1829.7,1829.5,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1743758196127,2.1548,1829.7,1829.4,9.16559418]
["bitfinex-derivatives","ETHF0:USTF0",1743758196323,1.09328,1829.5,1829.4,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758196822,0.7095,1829.5,1829.4,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758197027,0.7095,1829.5,1829.3,2.61690917]
["bitfinex-derivatives","ETHF0:USTF0",1743758197329,0.6964,1829.7,1829.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743758197530,0.6964,1829.7,1829.5,2.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743758197728,0.6964,1829.7,1829.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743758200132,1.78956,1829.7,1829.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743758200331,0.6964,1829.7,1829.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743758200532,1.78956,1829.7,1829.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743758200932,1.78956,1829.7,1829.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743758201232,0.6964,1829.7,1829.6,5.81982]
["bitfinex-derivatives","ETHF0:USTF0",1743758201432,6.96935,1829.8,1829.6,5.81982]
["bitfinex-derivatives","ETHF0:USTF0",1743758201628,5.47375,1829.8,1829.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743758201934,0.7646,1829.8,1829.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743758202131,4.70799,1830.0,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743758202334,1.4777,1830.1,1829.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743758202534,1.09293,1830.1,1829.9,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1743758202832,1.09292,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743758203033,1.09292,1830.1,1830.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743758203234,2.51788,1830.2,1830.0,8.49414418]
["bitfinex-derivatives","ETHF0:USTF0",1743758203430,2.51788,1830.2,1830.0,7.40119418]
["bitfinex-derivatives","ETHF0:USTF0",1743758203431,1.09292,1830.1,1830.0,7.40119418]
["bitfinex-derivatives","ETHF0:USTF0",1743758203627,2.51788,1830.2,1830.0,8.49415418]
["bitfinex-derivatives","ETHF0:USTF0",1743758203827,2.51788,1830.2,1830.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743758205136,1.425,1830.2,1830.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743758205337,2.51786,1830.2,1830.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743758205839,1.425,1830.2,1830.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743758206142,2.51786,1830.2,1830.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743758206341,1.425,1830.2,1830.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743758207743,1.09281,1830.3,1830.1,2.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743758208239,3.9817,1830.5,1830.3,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743758208448,7.5957,1830.5,1830.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743758209343,1.09276,1830.4,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758209545,1.09276,1830.4,1830.2,1.4972965]
["bitfinex-derivatives","ETHF0:USTF0",1743758209840,1.4953,1830.4,1830.2,1.4972965]
["bitfinex-derivatives","ETHF0:USTF0",1743758210242,2.58806,1830.4,1830.2,1.4972965]
["bitfinex-derivatives","ETHF0:USTF0",1743758210540,5.0729,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758210748,6.16559,1830.5,1830.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758210946,5.0729,1830.5,1830.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758211142,1.4953,1830.7,1830.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758211342,2.2516,1830.7,1830.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758211547,2.2516,1830.7,1830.5,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743758211838,3.34416,1830.7,1830.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758212245,2.2516,1830.7,1830.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758212445,3.34416,1830.7,1830.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758213451,2.2516,1830.7,1830.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758213648,3.34416,1830.7,1830.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743758216046,1.09262,1830.6,1830.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758216255,2.60992,1830.6,1830.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758217349,5.0567,1830.7,1830.5,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758217554,5.0567,1830.7,1830.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743758217951,0.7563,1830.7,1830.6,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743758218150,0.7492,1830.8,1830.6,10.56339418]
["bitfinex-derivatives","ETHF0:USTF0",1743758218347,0.7492,1830.8,1830.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743758218548,0.7492,1830.8,1830.7,7.35559418]
["bitfinex-derivatives","ETHF0:USTF0",1743758218855,0.716,1830.9,1830.7,8.44815418]
["bitfinex-derivatives","ETHF0:USTF0",1743758219152,0.716,1830.9,1830.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743758219349,0.7321,1831.1,1830.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743758219545,0.7321,1831.1,1830.9,43.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743758219741,1.82442,1831.1,1831.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743758220450,0.7321,1831.1,1831.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743758220647,1.82442,1831.1,1831.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743758226258,0.7321,1831.1,1830.9,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758226563,6.94228,1831.0,1830.9,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758226953,5.41988,1831.0,1830.9,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758227155,4.3275,1831.0,1830.9,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758227353,5.41988,1831.0,1830.9,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758227661,5.41988,1831.0,1830.9,48.24519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758228963,1.09238,1831.0,1830.9,48.24519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758230059,4.30018,1831.0,1830.9,48.24519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758230363,5.72228,1831.0,1830.9,48.24519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758231466,5.72228,1831.0,1830.9,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758232461,5.72228,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743758232866,1.09244,1830.9,1830.8,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758233166,1.81484,1830.9,1830.8,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758233366,3.29934,1830.9,1830.8,46.75779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758235065,1.09256,1830.7,1830.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743758235465,1.09274,1830.4,1830.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1743758235766,1.09274,1830.4,1830.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743758235963,4.30054,1830.4,1830.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743758236162,5.04514,1830.4,1830.3,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1743758238567,6.42984,1830.4,1830.3,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1743758239068,6.42984,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743758239575,6.42984,1830.4,1830.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743758240082,3.9524,1830.4,1830.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743758240271,3.2078,1830.4,1830.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743758240580,3.2078,1830.4,1830.3,42.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743758241177,4.70271,1830.5,1830.3,42.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743758241378,3.61,1830.5,1830.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743758241578,4.70268,1830.5,1830.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743758242185,3.61,1830.5,1830.4,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743758242485,4.70268,1830.5,1830.4,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743758247094,4.70268,1830.5,1830.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743758247593,4.70268,1830.5,1830.4,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743758247893,4.70268,1830.5,1830.4,43.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743758248788,1.09268,1830.5,1830.4,43.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743758249088,1.09268,1830.5,1830.4,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743758249595,1.0928,1830.3,1830.2,5.96599068]
["bitfinex-derivatives","ETHF0:USTF0",1743758249892,1.0928,1830.3,1830.2,7.44229068]
["bitfinex-derivatives","ETHF0:USTF0",1743758250089,1.0928,1830.3,1830.2,48.24229068]
["bitfinex-derivatives","ETHF0:USTF0",1743758251691,2.92,1830.4,1830.2,49.33513068]
["bitfinex-derivatives","ETHF0:USTF0",1743758251895,1.85544,1830.4,1830.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743758252690,3.61,1830.6,1830.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743758252985,1.09264,1830.6,1830.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743758253184,1.09258,1830.7,1830.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743758253388,1.09262,1830.7,1830.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743758253994,1.09262,1830.7,1830.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743758255097,1.09262,1830.6,1830.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743758256199,1.09262,1830.6,1830.3,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743758256200,2.73147,1830.7,1830.2,49.97379068]
["bitfinex-derivatives","ETHF0:USTF0",1743758256401,1.09274,1830.4,1830.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743758256998,1.09274,1830.4,1830.3,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743758259003,3.9091,1830.8,1830.3,50.76328]
["bitfinex-derivatives","ETHF0:USTF0",1743758259196,7.91035,1830.8,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1743758259494,6.8178,1830.8,1830.6,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743758259700,1.09256,1830.7,1830.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743758262500,4.3471,1830.8,1830.6,8.49521418]
["bitfinex-derivatives","ETHF0:USTF0",1743758262889,1.09256,1830.7,1830.6,7.40259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758265894,5.43964,1830.8,1830.6,8.49520418]
["bitfinex-derivatives","ETHF0:USTF0",1743758266094,5.43964,1830.8,1830.6,7.40259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758266295,1.09256,1830.7,1830.6,7.40259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758266596,4.3471,1830.8,1830.6,7.40259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758266796,4.3471,1830.8,1830.6,8.49521418]
["bitfinex-derivatives","ETHF0:USTF0",1743758267304,5.43964,1830.8,1830.6,8.49521418]
["bitfinex-derivatives","ETHF0:USTF0",1743758267804,1.09256,1830.7,1830.6,8.49521418]
["bitfinex-derivatives","ETHF0:USTF0",1743758268008,4.3471,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743758268305,5.4396,1830.8,1830.6,8.49516418]
["bitfinex-derivatives","ETHF0:USTF0",1743758268695,1.09256,1830.7,1830.6,8.49516418]
["bitfinex-derivatives","ETHF0:USTF0",1743758268900,5.43965,1830.8,1830.6,8.49516418]
["bitfinex-derivatives","ETHF0:USTF0",1743758269607,1.09256,1830.7,1830.6,8.49516418]
["bitfinex-derivatives","ETHF0:USTF0",1743758269808,0.7371,1830.8,1830.6,8.49516418]
["bitfinex-derivatives","ETHF0:USTF0",1743758270007,1.09256,1830.7,1830.6,9.90306418]
["bitfinex-derivatives","ETHF0:USTF0",1743758270210,0.7371,1830.8,1830.6,8.49519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758270410,1.09256,1830.7,1830.6,8.49519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758270604,1.82965,1830.8,1830.6,8.49519418]
["bitfinex-derivatives","ETHF0:USTF0",1743758271305,1.09256,1830.7,1830.6,7.40259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758271505,1.09256,1830.7,1830.6,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758276312,2.124,1830.8,1830.6,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758276517,1.09256,1830.7,1830.6,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758280719,0.7371,1830.8,1830.6,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758280916,0.7266,1830.9,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743758281111,1.81905,1830.9,1830.7,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1743758281416,1.81905,1830.9,1830.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743758281806,1.81905,1830.9,1830.7,5.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743758282119,1.81905,1830.9,1830.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743758282415,3.30125,1830.9,1830.7,5.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743758282616,3.30125,1830.9,1830.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743758282815,1.0925,1830.8,1830.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743758285021,1.0925,1830.8,1830.7,9.92039418]
["bitfinex-derivatives","ETHF0:USTF0",1743758285321,1.0925,1830.8,1830.7,6.71259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758286122,2.5798,1830.8,1830.7,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758290538,2.5798,1830.8,1830.7,7.47259418]
["bitfinex-derivatives","ETHF0:USTF0",1743758296829,2.5798,1830.8,1830.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743758302035,0.7674,1831.0,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743758302338,5.46678,1831.0,1830.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743758304739,1.09244,1830.9,1830.8,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758305037,2.59674,1830.9,1830.8,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758308437,1.0925,1830.8,1830.7,7.35879418]
["bitfinex-derivatives","ETHF0:USTF0",1743758309141,1.8435,1830.8,1830.7,7.35879418]
["bitfinex-derivatives","ETHF0:USTF0",1743758309339,1.8435,1830.8,1830.7,5.95779418]
["bitfinex-derivatives","ETHF0:USTF0",1743758309533,5.8579,1830.8,1830.7,5.941365]
["bitfinex-derivatives","ETHF0:USTF0",1743758314346,1.09268,1830.5,1830.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743758314549,4.69868,1830.5,1830.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743758315941,7.90648,1830.5,1830.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743758316245,1.0928,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758316445,1.0928,1830.3,1830.2,1.4456965]
["bitfinex-derivatives","ETHF0:USTF0",1743758327363,55.093,1830.8,1830.2,9.8856365]
["bitfinex-derivatives","ETHF0:USTF0",1743758327564,4.69862,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758327864,4.69862,1830.6,1830.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743758336664,1.09259,1830.7,1830.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743758336863,4.69759,1830.7,1830.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743758337570,4.69759,1830.7,1830.6,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743758337765,3.605,1830.7,1830.6,8.129865]
["bitfinex-derivatives","ETHF0:USTF0",1743758338072,3.605,1830.9,1830.6,12.430255]
["bitfinex-derivatives","ETHF0:USTF0",1743758338262,3.605,1830.9,1830.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743758338572,1.09244,1830.9,1830.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743758338865,1.09244,1830.9,1830.8,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743758340273,3.2078,1831.1,1830.8,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743758340477,4.6974,1831.0,1830.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743758340667,4.6974,1831.0,1830.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743758341067,1.09244,1830.9,1830.8,46.741365]
["bitfinex-derivatives","ETHF0:USTF0",1743758342173,1.09244,1830.9,1830.8,5.941365]
["bitfinex-derivatives","ETHF0:USTF0",1743758342374,3.27234,1830.9,1830.8,5.941365]
["bitfinex-derivatives","ETHF0:USTF0",1743758342774,6.48014,1830.9,1830.8,5.941365]
["bitfinex-derivatives","ETHF0:USTF0",1743758343672,1.0925,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743758343872,2.6075,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743758344564,5.1075,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743758344769,5.1075,1830.8,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758344770,1.0928,1830.3,1830.2,6.7076615]
["bitfinex-derivatives","ETHF0:USTF0",1743758345070,1.0928,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758345267,1.0928,1830.3,1830.2,46.7495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758345473,3.3212,1830.3,1830.2,46.7495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758346471,3.3212,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758347670,6.529,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758348778,3.3212,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758348977,3.604,1830.4,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758349276,4.69678,1830.4,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758350280,1.0928,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758350469,3.604,1830.4,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758350470,4.69678,1830.4,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758350774,1.0928,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758352477,2.5883,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758353177,1.0928,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758353777,2.5883,1830.3,1830.2,5.9495615]
["bitfinex-derivatives","ETHF0:USTF0",1743758354078,2.5883,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758354473,5.7961,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758355185,6.1923,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758356176,9.4001,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758364791,11.9001,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758369192,9.4001,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758370494,7.9046,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758371694,9.368,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758381100,7.9046,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758383211,10.4046,1830.3,1830.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758387509,10.4046,1830.3,1829.5,5.941365]
["bitfinex-derivatives","ETHF0:USTF0",1743758387510,2.73274,1829.9,1829.5,5.941365]
["bitfinex-derivatives","ETHF0:USTF0",1743758387807,4.6961,1829.8,1829.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743758388208,5.4026,1829.8,1829.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743758389005,4.6961,1829.8,1829.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743758389308,1.09316,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758389509,5.77126,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758389710,8.36198369,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758390209,8.27126,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758390414,8.36198736,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758391711,8.27126,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758391916,8.36198599,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758396618,8.27126,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758396815,8.36198722,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758397721,7.26882693,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758398013,7.1781,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758398217,7.26882695,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758398610,7.1781,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758398815,7.26882694,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758399019,7.1781,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758399209,7.26882636,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758400722,7.26882636,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758400914,8.36198636,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758401221,8.36198742,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758401421,8.36198742,1829.7,1829.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743758401422,7.26882742,1829.7,1829.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743758401721,5.4677,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758401922,1.09387,1828.6,1828.4,6.647965]
["bitfinex-derivatives","ETHF0:USTF0",1743758402120,1.09382,1828.6,1828.4,6.647965]
["bitfinex-derivatives","ETHF0:USTF0",1743758402322,1.09388,1828.5,1828.4,6.647965]
["bitfinex-derivatives","ETHF0:USTF0",1743758402729,9.54533,1828.7,1828.4,10.241885]
["bitfinex-derivatives","ETHF0:USTF0",1743758402730,0.0081965,1828.6,1828.4,10.241885]
["bitfinex-derivatives","ETHF0:USTF0",1743758402913,0.0081965,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758403313,1.1020165,1828.6,1828.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743758403928,1.09388,1828.5,1828.4,6.647965]
["bitfinex-derivatives","ETHF0:USTF0",1743758404521,4.30168,1828.5,1828.4,6.647965]
["bitfinex-derivatives","ETHF0:USTF0",1743758404721,4.30168,1828.5,1828.4,8.089365]
["bitfinex-derivatives","ETHF0:USTF0",1743758405423,4.30168,1828.5,1828.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743758405625,3.2078,1828.5,1828.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743758406320,0.0081965,1828.6,1828.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743758406521,0.0081965,1828.6,1828.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743758406722,1.1020165,1828.6,1828.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743758412230,1.1020165,1828.6,1828.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743758413727,0.0081965,1828.6,1828.5,3.29038]
["bitfinex-derivatives","ETHF0:USTF0",1743758414022,3.604,1829.1,1828.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743758414232,4.69752,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758414427,3.604,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743758414938,4.69753,1829.1,1828.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743758415130,1.09358,1829.0,1828.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743758415435,1.09358,1829.0,1828.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743758415634,1.09358,1829.0,1828.9,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743758417538,3.604,1829.1,1828.9,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743758417831,0.0081209,1829.2,1828.9,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743758418035,0.0081209,1829.2,1829.1,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743758418240,1.09332,1829.5,1829.3,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743758418541,1.09332,1829.5,1829.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743758418836,1.09332,1829.5,1829.4,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743758422630,1.09332,1829.5,1829.4,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743758422832,1.09332,1829.5,1829.4,48.151065]
["bitfinex-derivatives","ETHF0:USTF0",1743758423037,1.09332,1829.5,1829.4,7.351065]
["bitfinex-derivatives","ETHF0:USTF0",1743758423245,4.69632,1829.5,1829.4,6.647365]
["bitfinex-derivatives","ETHF0:USTF0",1743758424946,3.603,1829.5,1829.4,7.740705]
["bitfinex-derivatives","ETHF0:USTF0",1743758425540,3.603,1829.5,1829.4,6.647365]
["bitfinex-derivatives","ETHF0:USTF0",1743758425741,4.69628,1829.5,1829.4,47.447365]
["bitfinex-derivatives","ETHF0:USTF0",1743758428348,4.69628,1829.5,1829.4,48.540705]
["bitfinex-derivatives","ETHF0:USTF0",1743758428349,3.603,1829.5,1829.4,48.540705]
["bitfinex-derivatives","ETHF0:USTF0",1743758428645,3.603,1829.5,1829.4,47.447365]
["bitfinex-derivatives","ETHF0:USTF0",1743758428945,4.69628,1829.5,1829.4,47.447365]
["bitfinex-derivatives","ETHF0:USTF0",1743758430740,4.69628,1829.5,1829.4,48.913665]
["bitfinex-derivatives","ETHF0:USTF0",1743758431446,4.69628,1829.5,1829.4,46.741365]
["bitfinex-derivatives","ETHF0:USTF0",1743758431752,6.85038,1829.5,1829.4,46.741365]
["bitfinex-derivatives","ETHF0:USTF0",1743758432247,4.69628,1829.5,1829.4,48.246665]
["bitfinex-derivatives","ETHF0:USTF0",1743758432434,4.69628,1829.5,1829.4,48.956265]
["bitfinex-derivatives","ETHF0:USTF0",1743758433536,4.69628,1829.5,1829.4,48.246665]
["bitfinex-derivatives","ETHF0:USTF0",1743758433740,6.09978,1829.5,1829.4,46.741365]
["bitfinex-derivatives","ETHF0:USTF0",1743758436836,1.09334,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758437145,5.05734,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758437348,8.94614,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758438251,9.03687932,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758439047,9.0368775,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758439242,8.94614,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758444061,6.44614,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758444359,3.23834,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758444556,6.44614,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758445154,5.05734,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758445454,5.45054,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758445653,5.45054,1829.4,1829.3,1.4480965]
["bitfinex-derivatives","ETHF0:USTF0",1743758446249,4.69434,1829.4,1829.3,1.4480965]
["bitfinex-derivatives","ETHF0:USTF0",1743758446856,7.90214,1829.4,1829.3,1.4480965]
["bitfinex-derivatives","ETHF0:USTF0",1743758449257,7.90214,1829.4,1829.3,7.3731441]
["bitfinex-derivatives","ETHF0:USTF0",1743758450565,4.69434,1829.4,1829.3,7.3731441]
["bitfinex-derivatives","ETHF0:USTF0",1743758455168,7.90214,1829.4,1829.3,7.3731441]
["bitfinex-derivatives","ETHF0:USTF0",1743758455768,4.69434,1829.4,1829.3,7.3731441]
["bitfinex-derivatives","ETHF0:USTF0",1743758457065,3.601,1829.4,1829.3,7.3731441]
["bitfinex-derivatives","ETHF0:USTF0",1743758457370,4.30104,1829.6,1829.3,9.2327041]
["bitfinex-derivatives","ETHF0:USTF0",1743758457570,3.2078,1829.6,1829.4,8.4814876]
["bitfinex-derivatives","ETHF0:USTF0",1743758457871,6.8088,1829.6,1829.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743758458063,7.90202,1829.6,1829.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743758459167,6.8078,1829.6,1829.5,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1743758459366,7.90102,1829.6,1829.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743758460765,6.8078,1829.6,1829.5,3.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743758460962,7.90102,1829.6,1829.5,8.1431476]
["bitfinex-derivatives","ETHF0:USTF0",1743758463077,4.69322,1829.6,1829.5,8.1431476]
["bitfinex-derivatives","ETHF0:USTF0",1743758463475,3.6,1829.6,1829.5,9.2364276]
["bitfinex-derivatives","ETHF0:USTF0",1743758463678,4.69322,1829.6,1829.5,8.1431476]
["bitfinex-derivatives","ETHF0:USTF0",1743758467273,7.90102,1829.6,1829.5,7.3881476]
["bitfinex-derivatives","ETHF0:USTF0",1743758467479,9.38322,1829.6,1829.5,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758472784,1.09328,1829.5,1829.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743758473083,2.53618,1829.5,1829.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743758473874,1.4429,1829.5,1829.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743758474079,2.53618,1829.5,1829.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743758475585,1.4429,1829.5,1829.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743758475788,3.599,1829.5,1829.4,2.59502]
["bitfinex-derivatives","ETHF0:USTF0",1743758476794,3.599,1829.5,1829.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743758476981,3.599,1829.5,1829.4,2.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743758477491,4.69228,1829.5,1829.4,2.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743758477683,3.599,1829.5,1829.4,2.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743758477991,1.09328,1829.5,1829.4,2.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743758478386,8.81793,1829.7,1829.4,2.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743758478387,6.085,1829.7,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743758478688,7.17816,1829.7,1829.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743758478880,10.77716,1829.7,1829.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743758481289,1.09322,1829.6,1829.5,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758481490,2.51732,1829.6,1829.5,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758484589,1.09334,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758484790,7.90014,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758485291,8.64564,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758485491,5.43784,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758486282,8.64564,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758487395,9.35734,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758495196,11.85734,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758500207,5.75834,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758500615,9.35634,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758514624,5.75834,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758514822,9.35634,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758517325,4.69034,1829.4,1829.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758517516,3.597,1829.4,1829.3,7.0266241]
["bitfinex-derivatives","ETHF0:USTF0",1743758517717,3.597,1829.4,1829.3,8.4690241]
["bitfinex-derivatives","ETHF0:USTF0",1743758518017,3.597,1829.6,1829.4,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743758518218,3.597,1829.6,1829.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743758518423,3.597,1829.6,1829.5,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743758518618,4.69022,1829.6,1829.5,42.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743758519019,4.69022,1829.6,1829.5,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743758519219,7.89802,1829.6,1829.5,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743758520225,4.69022,1829.6,1829.5,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743758520726,4.69022,1829.6,1829.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743758522620,4.69022,1829.6,1829.5,7.3674476]
["bitfinex-derivatives","ETHF0:USTF0",1743758526330,5.40692,1829.6,1829.5,7.3674476]
["bitfinex-derivatives","ETHF0:USTF0",1743758527632,1.80992,1829.6,1829.5,7.3674476]
["bitfinex-derivatives","ETHF0:USTF0",1743758528625,1.80992,1829.6,1829.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743758530335,3.24112,1829.6,1829.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743758530830,1.09328,1829.5,1829.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758531036,2.52448,1829.5,1829.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758533842,1.09328,1829.5,1829.4,7.3658476]
["bitfinex-derivatives","ETHF0:USTF0",1743758534339,1.09328,1829.5,1829.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743758535143,2.52298,1829.5,1829.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743758536243,0.7167,1829.6,1829.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743758536443,1.80995,1829.6,1829.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743758536742,1.09328,1829.5,1829.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743758536945,1.09328,1829.5,1829.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743758538343,3.2078,1829.8,1829.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743758538546,3.9343,1829.8,1829.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743758538748,1.09324,1829.6,1829.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743758538939,1.09324,1829.6,1829.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743758539140,1.09328,1829.5,1829.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743758539341,2.73291,1829.7,1829.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743758539646,2.73292,1829.7,1829.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743758539844,1.09328,1829.5,1829.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743758540245,1.09328,1829.5,1829.4,7.3567476]
["bitfinex-derivatives","ETHF0:USTF0",1743758544247,1.09328,1829.5,1829.4,6.6407476]
["bitfinex-derivatives","ETHF0:USTF0",1743758544446,1.80288,1829.5,1829.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758544848,3.33918,1829.5,1829.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758545345,2.2459,1829.5,1829.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758545547,0.7096,1829.5,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758545852,1.80288,1829.5,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758546550,0.7096,1829.5,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758547749,1.80288,1829.5,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758548954,1.78901,1829.7,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758549251,1.09328,1829.5,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758549449,1.09327,1829.6,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758549652,1.09328,1829.5,1829.4,6.6551476]
["bitfinex-derivatives","ETHF0:USTF0",1743758550241,1.09328,1829.5,1829.4,8.1261476]
["bitfinex-derivatives","ETHF0:USTF0",1743758558447,2.62878,1829.5,1829.4,8.1261476]
["bitfinex-derivatives","ETHF0:USTF0",1743758560258,1.09328,1829.5,1829.4,8.1261476]
["bitfinex-derivatives","ETHF0:USTF0",1743758560458,2.73291,1829.7,1829.4,8.1261476]
["bitfinex-derivatives","ETHF0:USTF0",1743758560655,1.09327,1829.6,1829.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743758560858,1.09327,1829.6,1829.5,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743758561052,4.30096,1829.8,1829.5,43.38844]
["bitfinex-derivatives","ETHF0:USTF0",1743758561252,1.09316,1829.7,1829.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743758561653,1.4194,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743758561955,2.50056,1829.9,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743758561956,1.4075,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758562153,1.09287,1830.2,1830.0,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743758562355,2.73164,1830.6,1830.0,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743758562356,1.09269,1830.5,1830.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743758562561,1.4075,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758562860,1.09253,1830.8,1830.5,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1743758563062,1.09256,1830.7,1830.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743758564364,1.09252,1830.8,1830.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743758564553,1.09252,1830.8,1830.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743758566766,1.79432,1830.8,1830.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743758567959,1.09256,1830.7,1830.6,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758568254,3.22786,1830.7,1830.6,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758569568,1.09263,1830.6,1830.4,7.3328476]
["bitfinex-derivatives","ETHF0:USTF0",1743758569863,1.09263,1830.6,1830.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743758572368,1.09268,1830.5,1830.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758572565,2.60228,1830.5,1830.4,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758573367,1.09274,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758573562,6.57694,1830.4,1830.3,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758573766,6.57694,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758573767,1.0931,1829.8,1829.7,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758574470,3.3695,1829.8,1829.7,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758575668,1.09316,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758575866,5.69646,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758576064,8.19646,1829.7,1829.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758576569,8.19646,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758576767,8.28718684,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758577072,9.04638684,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758578368,9.0463936,1829.7,1829.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758579871,1.09358,1829.0,1828.9,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758580068,1.09367,1828.9,1828.7,7.3713476]
["bitfinex-derivatives","ETHF0:USTF0",1743758580273,4.30143,1829.0,1828.7,7.3713476]
["bitfinex-derivatives","ETHF0:USTF0",1743758580570,1.09363,1829.0,1828.7,7.3713476]
["bitfinex-derivatives","ETHF0:USTF0",1743758580774,1.09356,1829.1,1828.7,8.4650976]
["bitfinex-derivatives","ETHF0:USTF0",1743758580970,0.0081965,1829.0,1828.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743758581165,1.1017765,1829.0,1828.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743758581866,0.0081965,1829.0,1828.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743758582473,1.1017765,1829.0,1828.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743758582675,0.0081965,1829.0,1828.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743758583163,1.1017765,1829.0,1828.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743758583969,5.94096,1829.6,1829.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743758584172,4.15843,1829.7,1829.2,9.1669876]
["bitfinex-derivatives","ETHF0:USTF0",1743758584370,1.09331,1829.5,1829.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743758584573,1.09331,1829.5,1829.4,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743758585077,0.0081965,1829.6,1829.4,48.1507476]
["bitfinex-derivatives","ETHF0:USTF0",1743758585376,1.1014365,1829.6,1829.4,49.2440876]
["bitfinex-derivatives","ETHF0:USTF0",1743758585565,1.1014365,1829.6,1829.4,48.1507476]
["bitfinex-derivatives","ETHF0:USTF0",1743758585769,1.09328,1829.5,1829.4,7.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1743758585977,0.0081965,1829.6,1829.4,7.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1743758586276,1.1014565,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743758586476,1.1014565,1829.6,1829.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743758586674,0.0081965,1829.6,1829.5,50.6507476]
["bitfinex-derivatives","ETHF0:USTF0",1743758586890,0.0081965,1829.6,1829.5,53.8585476]
["bitfinex-derivatives","ETHF0:USTF0",1743758587173,0.0081965,1829.6,1829.5,54.9518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758588772,1.1014165,1829.6,1829.5,53.8585476]
["bitfinex-derivatives","ETHF0:USTF0",1743758589373,1.1014165,1829.6,1829.5,54.9518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758589678,0.0081965,1829.6,1829.5,54.9518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758589875,0.0081965,1829.6,1829.5,52.4518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758590077,0.0081965,1829.6,1829.5,54.9518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758590477,1.1014165,1829.6,1829.5,54.9518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758591478,0.0081965,1829.6,1829.5,14.1518276]
["bitfinex-derivatives","ETHF0:USTF0",1743758591783,1.09307,1829.9,1829.8,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743758591977,1.09307,1829.9,1829.8,41.89308]
["bitfinex-derivatives","ETHF0:USTF0",1743758592572,1.09307,1829.9,1829.8,42.61498]
["bitfinex-derivatives","ETHF0:USTF0",1743758593176,1.09307,1829.9,1829.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743758593973,1.09307,1829.9,1829.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743758597781,1.0931,1829.8,1829.7,1.5173965]
["bitfinex-derivatives","ETHF0:USTF0",1743758599484,2.5643,1829.8,1829.7,1.5173965]
["bitfinex-derivatives","ETHF0:USTF0",1743758601777,2.5643,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758604781,5.0643,1829.8,1829.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758605185,9.43689,1829.8,1829.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758605387,4.3012,1829.3,1829.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758605583,1.09358,1829.0,1828.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743758606183,2.59568,1829.0,1828.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743758607185,1.09364,1828.9,1828.8,5.9332441]
["bitfinex-derivatives","ETHF0:USTF0",1743758607387,1.09364,1828.9,1828.8,7.3399441]
["bitfinex-derivatives","ETHF0:USTF0",1743758608193,1.09376,1828.7,1828.6,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758608384,4.30156,1828.7,1828.6,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758608579,4.30156,1828.7,1828.2,6.6404476]
["bitfinex-derivatives","ETHF0:USTF0",1743758608580,1.09399,1828.3,1828.2,6.6404476]
["bitfinex-derivatives","ETHF0:USTF0",1743758608785,1.09399,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758609095,1.09399,1828.3,1828.2,7.3461476]
["bitfinex-derivatives","ETHF0:USTF0",1743758609484,2.52959,1828.3,1828.2,7.3461476]
["bitfinex-derivatives","ETHF0:USTF0",1743758609789,1.4356,1828.3,1828.2,7.3461476]
["bitfinex-derivatives","ETHF0:USTF0",1743758609988,1.8025665,1828.4,1828.2,7.3461476]
["bitfinex-derivatives","ETHF0:USTF0",1743758611183,1.09399,1828.3,1828.2,7.3461476]
["bitfinex-derivatives","ETHF0:USTF0",1743758611585,2.52369,1828.3,1828.2,7.3461476]
["bitfinex-derivatives","ETHF0:USTF0",1743758612997,5.73149,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758613588,1.09405,1828.2,1828.1,5.9332441]
["bitfinex-derivatives","ETHF0:USTF0",1743758613888,2.52375,1828.2,1828.1,5.9332441]
["bitfinex-derivatives","ETHF0:USTF0",1743758614289,2.52375,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758615091,5.02375,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758615387,2.52375,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758616690,5.02375,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758619789,2.52375,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758630998,3.22345,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758634406,6.43125,1828.2,1828.1,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758635605,8.93125,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758636502,6.80185,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758637101,5.76215,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758640311,4.30185,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758644508,4.30185,1828.2,1828.1,0.7034065]
["bitfinex-derivatives","ETHF0:USTF0",1743758644703,1.09404,1828.3,1828.1,0.7034065]
["bitfinex-derivatives","ETHF0:USTF0",1743758644911,1.09404,1828.3,1828.2,8.2001476]
["bitfinex-derivatives","ETHF0:USTF0",1743758645415,1.09399,1828.3,1828.2,10.7001476]
["bitfinex-derivatives","ETHF0:USTF0",1743758645605,0.0081965,1828.4,1828.2,10.7001476]
["bitfinex-derivatives","ETHF0:USTF0",1743758645802,1.1021365,1828.4,1828.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743758646206,1.09399,1828.3,1828.2,6.6695476]
["bitfinex-derivatives","ETHF0:USTF0",1743758646716,1.09399,1828.3,1828.2,8.2001476]
["bitfinex-derivatives","ETHF0:USTF0",1743758648002,3.2159965,1828.4,1828.2,8.2001476]
["bitfinex-derivatives","ETHF0:USTF0",1743758648204,1.1021465,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758648502,4.3099465,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758650612,1.1021465,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758654213,0.0081965,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758654424,1.1021365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758662814,4.3099365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758663010,5.0309365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758663215,7.1767365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758667122,5.7517365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758669813,4.3099365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758670315,1.1021365,1828.4,1828.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743758670512,1.1021365,1828.4,1828.3,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1743758670726,0.0081965,1828.4,1828.3,8.33379]
["bitfinex-derivatives","ETHF0:USTF0",1743758670925,0.0081965,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758671317,1.1021365,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758671925,1.1021365,1828.4,1828.3,13.1648476]
["bitfinex-derivatives","ETHF0:USTF0",1743758672324,1.1021365,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758672526,1.1021365,1828.4,1828.3,13.1648476]
["bitfinex-derivatives","ETHF0:USTF0",1743758672727,1.1021365,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758672921,0.0081965,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758673424,1.1021365,1828.4,1828.3,13.1648476]
["bitfinex-derivatives","ETHF0:USTF0",1743758673628,1.1021365,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758673824,0.0081965,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758674226,1.1021365,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758674528,0.0081965,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758676631,1.1021365,1828.4,1828.3,14.2588376]
["bitfinex-derivatives","ETHF0:USTF0",1743758677124,1.1021365,1828.4,1828.3,7.4570476]
["bitfinex-derivatives","ETHF0:USTF0",1743758677432,1.1021365,1828.4,1828.3,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758677831,3.3570365,1828.4,1828.3,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758678019,3.3570365,1828.4,1828.3,8.4878376]
["bitfinex-derivatives","ETHF0:USTF0",1743758678420,3.3570365,1828.4,1828.3,10.9878376]
["bitfinex-derivatives","ETHF0:USTF0",1743758678421,0.0081965,1828.4,1828.3,10.9878376]
["bitfinex-derivatives","ETHF0:USTF0",1743758678625,1.1021365,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758678926,0.0081965,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758679132,1.1021365,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758679632,0.0081965,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758680936,1.1021365,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758681136,0.0081965,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758681436,1.1021365,1828.4,1828.3,11.7483376]
["bitfinex-derivatives","ETHF0:USTF0",1743758681629,1.1021365,1828.4,1828.3,7.3938476]
["bitfinex-derivatives","ETHF0:USTF0",1743758682232,1.8570365,1828.4,1828.3,7.3938476]
["bitfinex-derivatives","ETHF0:USTF0",1743758682933,1.8570365,1828.4,1828.3,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758683441,0.0081965,1828.4,1828.3,7.0190376]
["bitfinex-derivatives","ETHF0:USTF0",1743758683736,0.0081965,1828.4,1828.3,9.2033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758683937,0.0081965,1828.4,1828.3,11.7033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758688841,1.1021365,1828.4,1828.3,11.7033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758689141,0.0081965,1828.4,1828.3,11.7033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758689342,1.1021365,1828.4,1828.3,11.7033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758689529,0.0081965,1828.4,1828.3,11.7033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758690643,1.1021365,1828.4,1828.3,11.7033376]
["bitfinex-derivatives","ETHF0:USTF0",1743758691439,1.1021365,1828.4,1828.3,7.3542476]
["bitfinex-derivatives","ETHF0:USTF0",1743758692043,2.6095365,1828.4,1828.3,7.3542476]
["bitfinex-derivatives","ETHF0:USTF0",1743758694143,1.09399,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758694343,3.28159,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758695544,3.28159,1828.3,1828.2,7.0190976]
["bitfinex-derivatives","ETHF0:USTF0",1743758695844,3.28159,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758704554,0.0081965,1828.4,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758704850,1.1021365,1828.4,1828.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743758705257,2.5542365,1828.4,1828.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743758705459,1.09399,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758705653,1.09399,1828.3,1828.2,7.4000476]
["bitfinex-derivatives","ETHF0:USTF0",1743758705853,2.5542865,1828.4,1828.2,7.4000476]
["bitfinex-derivatives","ETHF0:USTF0",1743758706059,2.5542865,1828.4,1828.2,10.6078476]
["bitfinex-derivatives","ETHF0:USTF0",1743758706254,2.5542865,1828.4,1828.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743758707058,1.1021865,1828.4,1828.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743758707259,2.6108865,1828.4,1828.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743758709963,1.09399,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758710156,5.74759,1828.3,1828.2,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758710361,1.09405,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758710565,3.28285,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758713073,5.78285,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758720571,3.28285,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758732583,1.83705,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758732881,1.09405,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758733082,1.09405,1828.2,1828.1,1.4135065]
["bitfinex-derivatives","ETHF0:USTF0",1743758740479,3.29935,1828.2,1828.1,1.4135065]
["bitfinex-derivatives","ETHF0:USTF0",1743758741082,1.80415,1828.2,1828.1,1.4135065]
["bitfinex-derivatives","ETHF0:USTF0",1743758741993,1.09405,1828.2,1828.1,2.1641065]
["bitfinex-derivatives","ETHF0:USTF0",1743758742288,1.09405,1828.3,1828.1,11.2969541]
["bitfinex-derivatives","ETHF0:USTF0",1743758742492,1.09405,1828.3,1828.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743758742493,1.09399,1828.3,1828.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743758742896,0.0081965,1828.4,1828.2,8.4235576]
["bitfinex-derivatives","ETHF0:USTF0",1743758743094,0.0081965,1828.4,1828.3,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1743758743392,0.0081965,1828.4,1828.3,5.70629]
["bitfinex-derivatives","ETHF0:USTF0",1743758743689,4.6083,1829.0,1828.3,13.0373476]
["bitfinex-derivatives","ETHF0:USTF0",1743758743887,3.65313366,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758744089,1.09353,1829.1,1828.8,9.9108276]
["bitfinex-derivatives","ETHF0:USTF0",1743758744288,1.09353,1829.1,1828.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743758744496,1.0935,1829.2,1828.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743758744791,1.1016965,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758744994,0.0081965,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758745392,1.1016565,1829.2,1829.1,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743758745589,1.1016565,1829.2,1829.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743758748205,1.8209565,1829.2,1829.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743758751699,1.09352,1829.1,1829.0,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758752004,2.57262,1829.1,1829.0,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758753996,2.57262,1829.1,1829.0,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758754399,1.0937,1828.8,1828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743758755300,1.8316,1828.8,1828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743758757494,1.09376,1828.7,1828.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743758757692,2.55856,1828.7,1828.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743758758502,2.55856,1828.7,1828.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743758766905,1.09382,1828.6,1828.5,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758767102,2.59442,1828.6,1828.5,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758767299,2.59442,1828.6,1828.5,7.4295511]
["bitfinex-derivatives","ETHF0:USTF0",1743758767602,3.30202,1828.6,1828.5,7.4295511]
["bitfinex-derivatives","ETHF0:USTF0",1743758768303,6.50982,1828.6,1828.5,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758769811,1.09399,1828.3,1828.2,7.4295511]
["bitfinex-derivatives","ETHF0:USTF0",1743758774006,1.09399,1828.4,1828.2,11.7313911]
["bitfinex-derivatives","ETHF0:USTF0",1743758774208,1.09394,1828.4,1828.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743758774415,1.09394,1828.4,1828.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743758777509,3.22634,1828.4,1828.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743758778109,1.09405,1828.2,1828.1,6.6440576]
["bitfinex-derivatives","ETHF0:USTF0",1743758778314,1.09405,1828.2,1828.1,7.4370576]
["bitfinex-derivatives","ETHF0:USTF0",1743758778610,1.09405,1828.2,1828.1,5.9168576]
["bitfinex-derivatives","ETHF0:USTF0",1743758778810,3.22815,1828.2,1828.1,5.9168576]
["bitfinex-derivatives","ETHF0:USTF0",1743758781721,1.84195,1828.2,1828.1,5.9168576]
["bitfinex-derivatives","ETHF0:USTF0",1743758783014,3.22815,1828.2,1828.1,5.9168576]
["bitfinex-derivatives","ETHF0:USTF0",1743758783413,3.22815,1828.2,1828.1,7.4033576]
["bitfinex-derivatives","ETHF0:USTF0",1743758783813,1.09405,1828.2,1828.1,1.4865065]
["bitfinex-derivatives","ETHF0:USTF0",1743758787021,2.73492,1828.4,1828.1,4.6943065]
["bitfinex-derivatives","ETHF0:USTF0",1743758787220,1.09399,1828.3,1828.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743758787519,1.09399,1828.3,1828.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743758789625,1.09399,1828.3,1828.2,8.2061511]
["bitfinex-derivatives","ETHF0:USTF0",1743758790417,1.09399,1828.3,1828.2,7.4473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758790916,1.09399,1828.3,1828.2,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758791118,5.08609,1828.3,1828.2,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758791315,6.58029,1828.3,1828.2,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758792525,1.09405,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758792726,5.79605,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758793522,8.29605,1828.2,1828.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758794122,1.09441,1827.6,1827.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743758794521,1.09453,1827.4,1827.3,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758794718,1.09453,1827.4,1827.3,7.4007511]
["bitfinex-derivatives","ETHF0:USTF0",1743758801322,0.0081965,1827.5,1827.3,7.4007511]
["bitfinex-derivatives","ETHF0:USTF0",1743758801527,0.0081965,1827.5,1827.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743758801830,1.1026665,1827.5,1827.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743758803227,1.1026665,1827.5,1827.4,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743758804230,1.1026665,1827.5,1827.4,8.0414511]
["bitfinex-derivatives","ETHF0:USTF0",1743758806121,1.1026665,1827.5,1827.4,10.5414511]
["bitfinex-derivatives","ETHF0:USTF0",1743758806321,1.1026665,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758807026,1.1026665,1827.5,1827.4,10.5414511]
["bitfinex-derivatives","ETHF0:USTF0",1743758807425,1.1026665,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758808118,1.1026665,1827.5,1827.4,10.5414511]
["bitfinex-derivatives","ETHF0:USTF0",1743758808324,1.1026665,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758809926,0.0081965,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758810230,1.1026665,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758810928,0.0081965,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758812530,1.1026665,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758812918,0.0081965,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758814129,1.1026665,1827.5,1827.4,11.6359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758815427,1.1026665,1827.5,1827.4,9.1359811]
["bitfinex-derivatives","ETHF0:USTF0",1743758815927,1.1026665,1827.5,1827.4,8.4338811]
["bitfinex-derivatives","ETHF0:USTF0",1743758816133,1.1026665,1827.5,1827.4,7.3393511]
["bitfinex-derivatives","ETHF0:USTF0",1743758816828,2.5050665,1827.5,1827.4,7.3393511]
["bitfinex-derivatives","ETHF0:USTF0",1743758817024,1.09459,1827.3,1827.2,6.6868476]
["bitfinex-derivatives","ETHF0:USTF0",1743758817334,1.09459,1827.3,1827.2,7.4480476]
["bitfinex-derivatives","ETHF0:USTF0",1743758817932,2.49699,1827.3,1827.2,7.4480476]
["bitfinex-derivatives","ETHF0:USTF0",1743758819530,1.09459,1827.3,1827.2,8.5426976]
["bitfinex-derivatives","ETHF0:USTF0",1743758819730,0.7236,1827.4,1827.2,8.5426976]
["bitfinex-derivatives","ETHF0:USTF0",1743758819929,1.81817,1827.4,1827.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743758820129,1.81817,1827.4,1827.3,3.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743758820433,1.09457,1827.4,1827.3,3.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743758821930,0.0081965,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743758822136,0.0081965,1827.5,1827.4,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743758822331,1.1026665,1827.5,1827.4,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743758822741,1.1026665,1827.5,1827.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743758823132,2.6380665,1827.5,1827.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743758823534,1.1026665,1827.5,1827.4,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743758823734,1.1026665,1827.5,1827.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743758824430,1.09441,1827.7,1827.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743758824633,1.09441,1827.6,1827.5,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743758824940,1.09441,1827.6,1827.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743758825143,1.09441,1827.6,1827.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743758825343,1.09453,1827.4,1827.3,9.8513511]
["bitfinex-derivatives","ETHF0:USTF0",1743758825534,1.09453,1827.4,1827.3,11.2525511]
["bitfinex-derivatives","ETHF0:USTF0",1743758827351,2.52693,1827.4,1827.3,11.2525511]
["bitfinex-derivatives","ETHF0:USTF0",1743758827547,2.52693,1827.4,1827.3,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758828740,5.73473,1827.4,1827.3,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758828941,1.09459,1827.3,1827.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758829139,3.31369,1827.3,1827.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758832555,2.73664,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758832756,2.73664,1827.2,1826.7,51.0196011]
["bitfinex-derivatives","ETHF0:USTF0",1743758832757,1.09479,1827.0,1826.7,51.0196011]
["bitfinex-derivatives","ETHF0:USTF0",1743758833061,4.03763,1826.9,1826.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743758833359,2.9428,1826.9,1826.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743758833860,4.03763,1826.9,1826.7,49.9328476]
["bitfinex-derivatives","ETHF0:USTF0",1743758834061,1.4457,1826.8,1826.7,49.9328476]
["bitfinex-derivatives","ETHF0:USTF0",1743758834357,1.4457,1826.8,1826.7,51.3355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758834558,1.4457,1826.8,1826.7,10.5355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758834953,2.54059,1826.8,1826.7,10.5355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758835154,2.54059,1826.8,1826.7,51.3355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758835355,1.4457,1826.8,1826.7,51.3355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758835756,2.54059,1826.8,1826.7,51.3355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758836361,2.54059,1826.8,1826.7,10.5355476]
["bitfinex-derivatives","ETHF0:USTF0",1743758836561,2.54059,1826.8,1826.7,5.9250476]
["bitfinex-derivatives","ETHF0:USTF0",1743758838854,2.54059,1826.8,1826.7,7.3155476]
["bitfinex-derivatives","ETHF0:USTF0",1743758839465,2.54059,1826.8,1826.7,1.3986965]
["bitfinex-derivatives","ETHF0:USTF0",1743758841865,1.09489,1826.8,1826.7,1.3986965]
["bitfinex-derivatives","ETHF0:USTF0",1743758842370,1.09489,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758842663,2.59449,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758844366,2.59449,1826.8,1826.7,1.4303965]
["bitfinex-derivatives","ETHF0:USTF0",1743758845168,2.59449,1826.8,1826.7,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758847162,5.09449,1826.8,1826.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758854265,14.17949,1826.8,1826.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758854460,5.09449,1826.8,1826.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758866280,1.09537,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743758866475,1.09537,1826.0,1825.9,7.3190511]
["bitfinex-derivatives","ETHF0:USTF0",1743758866676,1.09537,1826.0,1825.9,9.8190511]
["bitfinex-derivatives","ETHF0:USTF0",1743758867577,1.09537,1826.0,1825.9,11.2558511]
["bitfinex-derivatives","ETHF0:USTF0",1743758867974,1.09537,1826.0,1825.9,8.7558511]
["bitfinex-derivatives","ETHF0:USTF0",1743758878686,1.09537,1826.0,1825.9,8.0451511]
["bitfinex-derivatives","ETHF0:USTF0",1743758880383,4.3113565,1826.1,1825.9,8.7782511]
["bitfinex-derivatives","ETHF0:USTF0",1743758880686,4.3113065,1826.1,1826.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743758881490,1.09543,1825.9,1825.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758881681,4.30323,1825.9,1825.8,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743758881883,6.80323,1825.9,1825.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743758882079,1.09585,1825.2,1825.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743758882389,1.09585,1825.2,1824.9,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1743758882683,1.09585,1825.2,1825.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743758882889,1.09586,1825.2,1825.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743758883390,1.09583,1825.3,1825.0,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1743758883789,1.09586,1825.2,1825.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743758884286,1.09591,1825.1,1825.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743758884683,1.09591,1825.1,1825.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1743758885083,1.09591,1825.1,1825.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743758885384,1.0959,1825.2,1825.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1743758885693,5.94701,1825.5,1825.0,1.81396]
["bitfinex-derivatives","ETHF0:USTF0",1743758885891,1.09582,1825.3,1825.1,7.0127511]
["bitfinex-derivatives","ETHF0:USTF0",1743758886189,1.09573,1825.4,1825.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743758886388,3.2078,1825.5,1825.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743758886389,1.09579,1825.3,1825.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743758886884,1.09571,1825.5,1825.2,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1743758887094,5.94671,1825.7,1825.3,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758887293,1.0957,1825.5,1825.4,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758888480,1.09565,1825.6,1825.4,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758888685,6.67527,1826.0,1825.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743758888981,1.09561,1825.6,1825.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743758890697,1.0956,1825.7,1825.5,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1743758890888,1.09561,1825.6,1825.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743758891690,1.09567,1825.5,1825.4,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758892793,4.93201,1825.7,1825.4,9.5125811]
["bitfinex-derivatives","ETHF0:USTF0",1743758892794,1.09566,1825.6,1825.4,9.5125811]
["bitfinex-derivatives","ETHF0:USTF0",1743758892993,1.09566,1825.6,1825.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743758895697,1.09566,1825.6,1825.5,6.6649511]
["bitfinex-derivatives","ETHF0:USTF0",1743758897493,2.8922,1825.7,1825.5,6.6649511]
["bitfinex-derivatives","ETHF0:USTF0",1743758897701,2.1594,1825.9,1825.6,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758897997,1.09549,1825.8,1825.7,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743758898292,1.09549,1825.8,1825.7,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758902995,1.09549,1825.8,1825.7,7.3388511]
["bitfinex-derivatives","ETHF0:USTF0",1743758904000,1.09549,1825.8,1825.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743758904201,1.09555,1825.7,1825.6,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758904401,3.22465,1825.7,1825.6,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758905103,3.93855,1825.7,1825.6,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758909808,1.09561,1825.6,1825.5,7.4474511]
["bitfinex-derivatives","ETHF0:USTF0",1743758911509,3.2078,1826.0,1825.5,13.3942911]
["bitfinex-derivatives","ETHF0:USTF0",1743758911705,2.215,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743758911907,0.7279,1826.0,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743758912109,0.7279,1826.0,1825.9,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743758912412,2.2231965,1826.1,1825.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743758912611,1.09537,1826.0,1825.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743758912805,1.09549,1825.8,1825.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743758915914,1.09549,1825.8,1825.7,6.6673511]
["bitfinex-derivatives","ETHF0:USTF0",1743758921309,1.09549,1825.8,1825.7,6.6473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758925112,1.09549,1825.8,1825.7,7.7429011]
["bitfinex-derivatives","ETHF0:USTF0",1743758925319,1.09549,1825.8,1825.7,6.6473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758925519,1.09549,1825.8,1825.7,7.7429011]
["bitfinex-derivatives","ETHF0:USTF0",1743758926021,1.09549,1825.8,1825.7,6.6473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758926221,1.09549,1825.8,1825.7,7.7429011]
["bitfinex-derivatives","ETHF0:USTF0",1743758926423,1.09549,1825.8,1825.7,6.6473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758926623,1.09549,1825.8,1825.7,7.7429011]
["bitfinex-derivatives","ETHF0:USTF0",1743758927016,1.09549,1825.8,1825.7,6.6473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758927822,1.09549,1825.8,1825.7,7.7429011]
["bitfinex-derivatives","ETHF0:USTF0",1743758928222,1.09549,1825.8,1825.7,6.6473511]
["bitfinex-derivatives","ETHF0:USTF0",1743758929218,1.09549,1825.8,1825.7,7.7429011]
["bitfinex-derivatives","ETHF0:USTF0",1743758930524,1.09549,1825.8,1825.7,9.2684011]
["bitfinex-derivatives","ETHF0:USTF0",1743758930924,1.09546,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743758931125,1.09546,1825.9,1825.8,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1743758931324,1.09543,1826.0,1825.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743758931527,1.09537,1826.0,1825.9,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1743758931725,1.09537,1826.0,1825.9,5.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743758933031,1.09537,1826.0,1825.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743758933332,1.09537,1826.0,1825.9,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743758933734,1.09537,1826.0,1825.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743758935033,1.09537,1826.0,1825.9,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1743758936227,1.09537,1826.0,1825.9,8.4943811]
["bitfinex-derivatives","ETHF0:USTF0",1743758937538,1.09537,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758938037,2.6343565,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743758938428,2.6343565,1826.1,1826.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743758940243,1.1035565,1826.1,1826.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743758940440,1.1035565,1826.1,1826.0,3.31447]
["bitfinex-derivatives","ETHF0:USTF0",1743758940638,1.1035565,1826.1,1826.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743758940941,2.6154565,1826.1,1826.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743758941141,2.6154565,1826.1,1826.0,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743758942536,2.6154565,1826.1,1826.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743758947837,0.0081965,1826.1,1825.9,7.4379511]
["bitfinex-derivatives","ETHF0:USTF0",1743758948041,1.1035265,1826.1,1826.0,2.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743758948239,0.0081965,1826.1,1826.0,2.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743758948440,1.1035065,1826.1,1826.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743758948839,2.5659065,1826.1,1826.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743758949442,1.09537,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758949946,5.02807,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758950540,1.82027,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758950745,0.7249,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758950948,1.82027,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758951147,0.7249,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758951343,1.82027,1826.0,1825.9,7.3283511]
["bitfinex-derivatives","ETHF0:USTF0",1743758954750,1.82027,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758954945,5.02807,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758958345,1.82027,1826.0,1825.9,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758959646,1.09548,1825.9,1825.7,8.4320011]
["bitfinex-derivatives","ETHF0:USTF0",1743758959844,3.30907,1825.9,1825.7,8.4319811]
["bitfinex-derivatives","ETHF0:USTF0",1743758960145,1.09549,1825.8,1825.7,7.3364511]
["bitfinex-derivatives","ETHF0:USTF0",1743758966858,1.09549,1825.8,1825.7,9.1271011]
["bitfinex-derivatives","ETHF0:USTF0",1743758967051,1.09549,1825.8,1825.7,8.0315511]
["bitfinex-derivatives","ETHF0:USTF0",1743758968155,1.09549,1825.8,1825.7,9.1271011]
["bitfinex-derivatives","ETHF0:USTF0",1743758969157,1.09549,1825.8,1825.7,8.0315511]
["bitfinex-derivatives","ETHF0:USTF0",1743758969655,1.09549,1825.8,1825.7,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758969857,2.56989,1825.8,1825.7,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758970156,2.56989,1825.8,1825.7,7.3341511]
["bitfinex-derivatives","ETHF0:USTF0",1743758971554,2.56989,1825.8,1825.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743758974557,1.82465,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743758974860,1.09545,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743758975356,1.09545,1825.9,1825.8,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743758976154,1.09545,1825.9,1825.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743758976455,1.09545,1825.9,1825.8,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743758977257,1.09545,1825.9,1825.8,8.5143411]
["bitfinex-derivatives","ETHF0:USTF0",1743758979358,1.09545,1825.9,1825.8,7.4188511]
["bitfinex-derivatives","ETHF0:USTF0",1743758981755,1.09545,1825.9,1825.8,8.5143411]
["bitfinex-derivatives","ETHF0:USTF0",1743758982156,0.7635,1826.0,1825.8,7.4188511]
["bitfinex-derivatives","ETHF0:USTF0",1743758982363,1.85887,1826.0,1825.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743758983061,3.38167,1826.0,1825.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743758983260,3.38167,1826.0,1825.8,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758983261,1.09543,1825.9,1825.8,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758983455,3.36353,1825.9,1825.8,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758983649,3.36353,1825.9,1825.8,7.3137511]
["bitfinex-derivatives","ETHF0:USTF0",1743758983854,3.36353,1825.9,1825.8,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743758989262,1.09549,1825.8,1825.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743758989463,2.57519,1825.8,1825.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743758989864,2.57519,1825.8,1825.7,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743758990063,1.09549,1825.8,1825.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743758990263,1.84079,1825.9,1825.7,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743758990463,1.09549,1825.8,1825.7,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743758990666,1.09549,1825.8,1825.6,1.8447565]
["bitfinex-derivatives","ETHF0:USTF0",1743758990965,1.09555,1825.7,1825.6,1.8447565]
["bitfinex-derivatives","ETHF0:USTF0",1743758991164,1.09555,1825.7,1825.6,0.7491965]
["bitfinex-derivatives","ETHF0:USTF0",1743758993269,1.81885,1825.7,1825.6,0.7491965]
["bitfinex-derivatives","ETHF0:USTF0",1743758994365,3.26895,1825.7,1825.6,0.7491965]
["bitfinex-derivatives","ETHF0:USTF0",1743759000271,1.81885,1825.7,1825.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759000478,1.09555,1825.7,1825.6,1.8334065]
["bitfinex-derivatives","ETHF0:USTF0",1743759000675,0.0081965,1826.1,1825.8,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1743759000867,3.2078,1826.8,1826.0,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1743759001068,4.2136,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759001375,1.09513,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759002777,1.09519,1826.3,1826.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759002978,6.52089,1826.3,1826.2,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759003174,1.09543,1825.9,1825.8,5.9168511]
["bitfinex-derivatives","ETHF0:USTF0",1743759003473,7.45756,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759003677,1.5116,1826.1,1825.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743759003975,1.09549,1825.8,1825.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743759004377,2.55888,1825.9,1825.7,1.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743759004775,0.7143,1826.0,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743759004967,1.09542,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743759005472,1.09535,1826.1,1825.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743759005776,1.09537,1826.0,1825.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743759006675,1.09537,1826.0,1825.8,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743759006676,1.09543,1825.9,1825.8,5.01516]
["bitfinex-derivatives","ETHF0:USTF0",1743759006871,0.7143,1826.1,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743759007067,1.09531,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743759007268,2.73801,1826.3,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743759007468,1.09525,1826.2,1826.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743759007675,1.09525,1826.2,1826.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743759008079,1.09531,1826.1,1826.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743759008279,1.09531,1826.1,1826.0,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743759009575,1.79801,1826.1,1826.0,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743759010269,1.79801,1826.1,1826.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743759010472,2.54251,1826.1,1826.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743759010874,1.09524,1826.3,1826.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743759011074,3.21928,1826.4,1826.1,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1743759011266,1.82548,1826.4,1826.2,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1743759011576,0.7303,1826.4,1826.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743759011775,0.0081965,1826.5,1826.3,8.53889]
["bitfinex-derivatives","ETHF0:USTF0",1743759011976,0.0081965,1826.5,1826.4,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743759012171,1.1032665,1826.5,1826.4,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743759012378,1.1032665,1826.5,1826.4,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1743759012573,0.0081965,1826.5,1826.4,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1743759012773,0.0081965,1826.5,1826.4,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743759012977,0.0081965,1826.5,1826.4,9.93883]
["bitfinex-derivatives","ETHF0:USTF0",1743759013371,1.09491,1826.8,1826.4,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743759013574,1.0949,1826.8,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743759013779,1.0949,1826.8,1826.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743759015082,1.09495,1826.7,1826.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759015277,3.19275,1826.7,1826.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759016477,2.0978,1826.7,1826.6,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759016873,2.8419,1826.7,1826.6,1.4728965]
["bitfinex-derivatives","ETHF0:USTF0",1743759017081,3.93685,1826.7,1826.6,1.4728965]
["bitfinex-derivatives","ETHF0:USTF0",1743759020485,2.8419,1826.7,1826.6,1.4728965]
["bitfinex-derivatives","ETHF0:USTF0",1743759020686,3.93685,1826.7,1826.6,1.4728965]
["bitfinex-derivatives","ETHF0:USTF0",1743759023976,1.09495,1826.7,1826.6,1.4728965]
["bitfinex-derivatives","ETHF0:USTF0",1743759024181,1.09495,1826.7,1826.6,7.4388965]
["bitfinex-derivatives","ETHF0:USTF0",1743759024682,2.60005,1826.7,1826.6,7.4388965]
["bitfinex-derivatives","ETHF0:USTF0",1743759027988,1.5051,1826.7,1826.6,7.4388965]
["bitfinex-derivatives","ETHF0:USTF0",1743759028188,1.5051,1826.7,1826.6,8.5339065]
["bitfinex-derivatives","ETHF0:USTF0",1743759028389,2.60005,1826.7,1826.6,7.4388965]
["bitfinex-derivatives","ETHF0:USTF0",1743759028684,1.5051,1826.7,1826.6,8.5339065]
["bitfinex-derivatives","ETHF0:USTF0",1743759028889,2.60005,1826.7,1826.6,8.5339065]
["bitfinex-derivatives","ETHF0:USTF0",1743759029091,2.60005,1826.7,1826.6,7.4388965]
["bitfinex-derivatives","ETHF0:USTF0",1743759033098,2.60005,1826.7,1826.6,5.9741965]
["bitfinex-derivatives","ETHF0:USTF0",1743759033309,5.10005,1826.7,1826.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743759033512,1.09531,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759034000,1.09531,1826.1,1826.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743759034312,1.09537,1826.0,1825.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743759034510,3.0134,1826.2,1825.9,2.2004965]
["bitfinex-derivatives","ETHF0:USTF0",1743759034714,3.0134,1826.2,1825.9,3.2959265]
["bitfinex-derivatives","ETHF0:USTF0",1743759034715,2.57136,1826.1,1825.9,3.2959265]
["bitfinex-derivatives","ETHF0:USTF0",1743759034907,1.476,1826.1,1826.0,5.75547]
["bitfinex-derivatives","ETHF0:USTF0",1743759035120,1.09531,1826.1,1826.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743759035409,2.7379,1826.4,1826.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743759035616,1.09526,1826.2,1826.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743759036305,1.09536,1826.1,1825.9,1.8435865]
["bitfinex-derivatives","ETHF0:USTF0",1743759036510,1.82816,1826.1,1826.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743759036912,1.82816,1826.1,1826.0,2.54767]
["bitfinex-derivatives","ETHF0:USTF0",1743759037208,1.82816,1826.1,1826.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743759037913,1.09537,1826.0,1825.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759038113,2.58927,1826.0,1825.9,1.3938965]
["bitfinex-derivatives","ETHF0:USTF0",1743759038916,2.58927,1826.0,1825.9,5.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1743759041615,2.58927,1826.0,1825.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759043212,2.58927,1826.0,1825.9,1.4043965]
["bitfinex-derivatives","ETHF0:USTF0",1743759043417,1.09537,1826.0,1825.9,1.4043965]
["bitfinex-derivatives","ETHF0:USTF0",1743759043812,2.60227,1826.0,1825.9,2.4998265]
["bitfinex-derivatives","ETHF0:USTF0",1743759044313,2.60227,1826.0,1825.9,1.4043965]
["bitfinex-derivatives","ETHF0:USTF0",1743759046819,2.60227,1826.0,1825.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759047823,5.10227,1826.0,1825.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759049125,5.54154145,1826.0,1825.9,0.0081965]
["bitfinex-derivatives","ETHF0:USTF0",1743759050117,5.54154145,1826.0,1825.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759059820,5.63191445,1826.0,1825.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759060020,5.63191445,1826.0,1825.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743759060021,5.47788,1825.7,1825.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743759060216,1.09579,1825.3,1825.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743759060428,1.09579,1825.3,1825.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743759060631,3.2078,1826.1,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743759060928,1.09559,1825.7,1825.5,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743759061114,1.09559,1825.7,1825.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743759061721,1.1037465,1825.8,1825.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743759061924,1.1037365,1825.8,1825.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743759062226,1.09536,1826.1,1825.9,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743759062428,3.2078,1826.3,1826.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743759062628,1.09525,1826.2,1826.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743759063135,1.09525,1826.2,1826.1,5.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743759064423,5.04945,1826.2,1826.1,5.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743759064631,1.84165,1826.2,1826.1,5.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743759065429,1.09525,1826.2,1826.1,5.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743759066128,2.60685,1826.2,1826.1,5.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743759067423,2.60685,1826.2,1826.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743759068328,4.7194,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759068530,1.09543,1825.9,1825.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743759071036,2.60363,1825.9,1825.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743759071233,1.09555,1825.7,1825.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743759071439,1.09555,1825.7,1825.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743759072631,1.09551,1825.8,1825.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743759072837,1.09551,1825.8,1825.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743759073635,1.09548,1825.9,1825.7,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1743759073831,4.30321,1826.0,1825.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743759074036,4.30321,1826.0,1825.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743759075943,5.06981,1826.0,1825.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743759076744,1.09555,1825.7,1825.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743759076943,1.09555,1825.7,1825.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743759077242,1.09553,1825.8,1825.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743759078137,1.09553,1825.8,1825.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743759082551,1.09561,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759082749,1.09561,1825.6,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759082750,5.47838,1825.5,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759082956,1.09603,1824.9,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759083749,1.09601,1825.0,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759083955,1.09603,1824.9,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759091369,2.53833,1824.9,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759092768,1.09603,1824.9,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759094973,2.63493,1824.9,1824.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743759095575,1.09609,1824.8,1824.7,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759095769,6.40619,1824.8,1824.7,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759100477,8.90619,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759102676,8.99646855,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759103879,8.90619,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759104586,8.9964844,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759105678,8.90619,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759108979,6.40619,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759109382,1.79649,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759109583,1.09609,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759110084,1.09609,1824.8,1824.7,0.74990985]
["bitfinex-derivatives","ETHF0:USTF0",1743759112085,4.30389,1824.8,1824.7,0.74990985]
["bitfinex-derivatives","ETHF0:USTF0",1743759112288,4.30389,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759112486,5.73839,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759116094,8.23839,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759118590,4.30389,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759118786,5.82769,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759121083,8.32769,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759122295,5.82769,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759123691,6.54919,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759125393,6.54919,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759126593,5.02539,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759127093,5.02539,1824.8,1824.7,1.43360985]
["bitfinex-derivatives","ETHF0:USTF0",1743759127896,6.50119,1824.8,1824.7,1.43360985]
["bitfinex-derivatives","ETHF0:USTF0",1743759132495,4.30389,1824.8,1824.7,1.43360985]
["bitfinex-derivatives","ETHF0:USTF0",1743759132795,1.09609,1824.8,1824.7,1.43360985]
["bitfinex-derivatives","ETHF0:USTF0",1743759132998,1.09609,1824.8,1824.7,2.12750985]
["bitfinex-derivatives","ETHF0:USTF0",1743759136699,0.00821985,1825.0,1824.7,5.33530985]
["bitfinex-derivatives","ETHF0:USTF0",1743759136906,0.00821985,1825.0,1824.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743759137211,1.10418985,1825.0,1824.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743759137898,1.10418985,1825.0,1824.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743759140504,1.09593,1825.1,1824.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1743759140807,1.09593,1825.1,1825.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743759141207,1.09593,1825.1,1825.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743759141596,2.73937,1825.4,1825.0,9.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743759141801,1.10410985,1825.2,1825.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743759146709,0.00821985,1825.2,1825.1,2.57991]
["bitfinex-derivatives","ETHF0:USTF0",1743759147008,1.10406985,1825.2,1825.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743759147898,0.00821985,1825.2,1825.1,5.78771]
["bitfinex-derivatives","ETHF0:USTF0",1743759148107,5.94673,1825.7,1825.4,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743759148309,1.09561,1825.6,1825.5,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743759148508,1.09561,1825.6,1825.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743759150104,1.09573,1825.4,1825.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759151721,2.60723,1825.4,1825.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759153414,1.09582,1825.3,1825.1,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1743759153709,1.09609,1824.8,1824.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743759153912,3.2078,1824.7,1823.6,8.59298949]
["bitfinex-derivatives","ETHF0:USTF0",1743759154118,4.30427,1824.2,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743759154414,3.2078,1824.4,1823.9,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743759154614,4.6431,1824.4,1823.9,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1743759154918,1.4353,1824.4,1824.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743759155113,0.00821985,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759155711,5.94746,1825.2,1824.1,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743759156014,0.7198,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759156209,1.09603,1824.9,1824.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743759156809,2.59511,1825.0,1824.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743759157010,1.09603,1824.9,1824.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743759157817,4.71511985,1825.0,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759158114,1.09627,1824.6,1824.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743759158314,2.2146,1824.8,1824.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743759158711,1.09621,1824.6,1824.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743759158912,1.09621,1824.6,1824.5,5.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743759159813,1.0962,1824.7,1824.5,7.61873]
["bitfinex-derivatives","ETHF0:USTF0",1743759160117,1.0962,1824.7,1824.5,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1743759160316,1.0962,1824.7,1824.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743759160712,1.0962,1824.7,1824.6,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743759160910,1.0962,1824.7,1824.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743759162119,0.7575,1824.9,1824.6,8.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743759162416,1.09615,1824.7,1824.6,5.80991]
["bitfinex-derivatives","ETHF0:USTF0",1743759162621,1.10422985,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743759162920,1.10418985,1825.0,1824.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743759163418,1.10418985,1825.0,1824.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743759164423,1.10418985,1825.0,1824.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743759164623,1.09609,1824.8,1824.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759164815,3.93567,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743759165016,1.10423985,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759165516,1.10423985,1825.0,1824.9,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1743759165716,1.09603,1824.9,1824.8,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1743759166016,1.09603,1824.9,1824.8,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743759166314,1.09603,1824.9,1824.8,6.80389]
["bitfinex-derivatives","ETHF0:USTF0",1743759167025,1.09603,1824.9,1824.8,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743759167523,1.41021985,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759167524,2.50623985,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759168014,1.09603,1824.9,1824.8,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1743759168619,2.50623985,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759169724,1.10423985,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759169920,1.10423985,1825.0,1824.9,1.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743759170323,1.09576,1825.4,1825.0,5.47973]
["bitfinex-derivatives","ETHF0:USTF0",1743759170524,2.9192,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743759170720,0.6997,1825.5,1825.4,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743759170916,2.73913,1825.6,1825.3,6.21748]
["bitfinex-derivatives","ETHF0:USTF0",1743759171118,1.09573,1825.4,1825.3,5.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743759171317,1.09573,1825.4,1825.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759171519,2.51773,1825.4,1825.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759171922,1.09579,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759172230,3.26409,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759172926,1.84209,1825.3,1825.2,4.31186985]
["bitfinex-derivatives","ETHF0:USTF0",1743759173125,1.84209,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759173728,0.76491985,1825.5,1825.3,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743759173920,1.09577,1825.4,1825.3,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1743759174126,0.00821985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743759174420,1.09573,1825.4,1825.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743759174930,1.09573,1825.4,1825.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743759175122,1.81363,1825.4,1825.3,1.80729]
["bitfinex-derivatives","ETHF0:USTF0",1743759175321,1.81363,1825.4,1825.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743759177029,1.09579,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759177530,3.33949,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759180827,3.33949,1825.3,1825.2,4.70471985]
["bitfinex-derivatives","ETHF0:USTF0",1743759181236,1.09574,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743759181434,1.09574,1825.4,1825.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1743759182235,1.09574,1825.4,1825.3,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743759182436,1.09574,1825.4,1825.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743759182634,1.09579,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759182835,1.84499,1825.3,1825.2,3.21601985]
["bitfinex-derivatives","ETHF0:USTF0",1743759183035,1.84499,1825.3,1825.2,4.70471985]
["bitfinex-derivatives","ETHF0:USTF0",1743759183036,3.35009,1825.3,1825.2,4.70471985]
["bitfinex-derivatives","ETHF0:USTF0",1743759183338,3.35009,1825.3,1825.2,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759184235,1.09597,1825.0,1824.9,5.89573]
["bitfinex-derivatives","ETHF0:USTF0",1743759184433,1.09597,1825.0,1824.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743759185136,3.33587,1825.0,1824.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743759185832,1.09603,1824.9,1824.8,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759186033,2.61743,1824.9,1824.8,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759187436,2.61743,1824.9,1824.8,1.43991985]
["bitfinex-derivatives","ETHF0:USTF0",1743759190031,1.09603,1824.9,1824.8,2.13701985]
["bitfinex-derivatives","ETHF0:USTF0",1743759191334,2.1714,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759191533,1.81447,1825.0,1824.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743759191935,1.09597,1825.0,1824.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743759192731,1.09597,1825.0,1824.9,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1743759192939,1.09597,1825.0,1824.9,5.82303]
["bitfinex-derivatives","ETHF0:USTF0",1743759193446,2.9256,1825.3,1824.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1743759193645,1.09582,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743759193844,1.09578,1825.4,1825.3,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743759194045,1.09578,1825.4,1825.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743759194745,2.93381985,1825.5,1825.2,5.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743759194746,1.09579,1825.3,1825.2,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743759195847,1.09579,1825.3,1825.2,8.96373]
["bitfinex-derivatives","ETHF0:USTF0",1743759196042,1.09579,1825.3,1825.2,10.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743759196247,1.09577,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743759196447,1.09577,1825.4,1825.3,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743759196848,2.57094985,1825.5,1825.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743759197047,2.57094985,1825.5,1825.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743759197451,0.00821985,1825.5,1825.4,5.69953]
["bitfinex-derivatives","ETHF0:USTF0",1743759197753,0.00821985,1825.5,1825.4,6.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743759198051,1.10388985,1825.5,1825.4,6.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743759198550,1.10388985,1825.5,1825.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743759199050,1.10388985,1825.5,1825.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743759199450,2.63738985,1825.5,1825.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743759199751,2.63738985,1825.5,1825.2,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743759199752,1.09579,1825.3,1825.2,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743759199939,1.09579,1825.3,1825.2,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759200447,3.36799,1825.3,1825.2,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759201343,1.09597,1825.0,1824.9,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743759201543,1.09603,1824.9,1824.8,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759201743,10.80894,1825.2,1824.8,1.10428985]
["bitfinex-derivatives","ETHF0:USTF0",1743759201943,10.80894,1825.2,1824.8,2.63668985]
["bitfinex-derivatives","ETHF0:USTF0",1743759201944,1.09601,1825.0,1824.8,2.63668985]
["bitfinex-derivatives","ETHF0:USTF0",1743759202140,1.09603,1824.9,1824.8,1.54061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759202352,1.82593,1824.9,1824.8,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759202546,4.32593,1824.9,1824.8,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759202751,1.09639,1824.3,1824.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743759203144,4.86215,1824.6,1824.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743759203352,1.09639,1824.3,1824.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743759203742,1.09645,1824.2,1824.1,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759203941,2.48905,1824.2,1824.1,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759204456,2.48905,1824.2,1824.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759204656,4.98905,1824.2,1824.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759205650,2.48905,1824.2,1824.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759205864,1.3926,1824.2,1824.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759206050,0.00821985,1824.4,1824.1,7.57594985]
["bitfinex-derivatives","ETHF0:USTF0",1743759206251,0.00821985,1824.4,1824.2,2.63354]
["bitfinex-derivatives","ETHF0:USTF0",1743759206448,1.09639,1824.3,1824.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743759207340,1.09639,1824.3,1824.1,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759207341,1.09645,1824.2,1824.1,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759208148,2.56155,1824.2,1824.1,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759209853,0.00821985,1824.4,1824.1,4.36814985]
["bitfinex-derivatives","ETHF0:USTF0",1743759210153,1.10456985,1824.4,1824.2,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743759210357,0.00821985,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743759211058,1.09639,1824.3,1824.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743759211256,1.10459985,1824.4,1824.2,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1743759211555,1.09639,1824.3,1824.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743759211951,0.00821985,1824.4,1824.2,6.91606]
["bitfinex-derivatives","ETHF0:USTF0",1743759212345,0.00821985,1824.4,1824.3,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743759213057,1.10454985,1824.4,1824.3,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743759213658,0.00821985,1824.4,1824.3,11.16412]
["bitfinex-derivatives","ETHF0:USTF0",1743759214456,1.10454985,1824.4,1824.3,11.16412]
["bitfinex-derivatives","ETHF0:USTF0",1743759215756,0.00821985,1824.4,1824.3,11.16412]
["bitfinex-derivatives","ETHF0:USTF0",1743759216063,1.10454985,1824.4,1824.3,11.16412]
["bitfinex-derivatives","ETHF0:USTF0",1743759216357,0.00821985,1824.4,1824.3,11.16412]
["bitfinex-derivatives","ETHF0:USTF0",1743759217059,0.00821985,1824.4,1824.3,11.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743759217567,1.09599,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743759217868,2.9543,1825.6,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743759218064,0.7205,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743759218362,2.73868,1825.9,1825.4,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743759218553,2.73868,1825.9,1825.5,2.55807]
["bitfinex-derivatives","ETHF0:USTF0",1743759218554,1.09564,1825.6,1825.5,2.55807]
["bitfinex-derivatives","ETHF0:USTF0",1743759218753,1.09564,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759219359,1.09564,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759220263,1.09564,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759220453,1.09564,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759220658,1.09564,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759220868,1.09561,1825.6,1825.5,2.56624985]
["bitfinex-derivatives","ETHF0:USTF0",1743759221763,1.09561,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759221961,1.09561,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759222161,1.09561,1825.7,1825.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743759222361,2.52921,1825.7,1825.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743759222865,2.52921,1825.7,1825.5,2.56623985]
["bitfinex-derivatives","ETHF0:USTF0",1743759223062,1.09561,1825.6,1825.5,2.56623985]
["bitfinex-derivatives","ETHF0:USTF0",1743759223868,1.09561,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759224067,1.09561,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759225670,1.09561,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759226183,1.09561,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759226967,1.09561,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759227469,1.09561,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759228373,1.09561,1825.6,1825.5,1.47061985]
["bitfinex-derivatives","ETHF0:USTF0",1743759228866,1.09561,1825.6,1825.5,2.56628985]
["bitfinex-derivatives","ETHF0:USTF0",1743759229568,1.0956,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743759229768,1.0956,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743759230369,1.0956,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759231264,1.0956,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743759231667,1.0956,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759233169,1.0956,1825.7,1825.5,2.56624985]
["bitfinex-derivatives","ETHF0:USTF0",1743759233371,2.5961,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759233969,2.5961,1825.7,1825.6,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1743759234576,2.5961,1825.7,1825.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743759234777,2.5961,1825.7,1825.6,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1743759235275,2.5961,1825.7,1825.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743759235676,2.5961,1825.7,1825.6,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1743759236479,2.5961,1825.7,1825.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743759236777,1.09555,1825.7,1825.6,5.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743759237077,1.44991985,1825.8,1825.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743759237275,2.54540985,1825.8,1825.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743759239475,1.09555,1825.7,1825.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759239678,2.53035,1825.7,1825.6,5.45554]
["bitfinex-derivatives","ETHF0:USTF0",1743759240382,2.53035,1825.7,1825.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759240770,2.53035,1825.7,1825.6,5.45554]
["bitfinex-derivatives","ETHF0:USTF0",1743759240983,2.53035,1825.7,1825.6,6.88434]
["bitfinex-derivatives","ETHF0:USTF0",1743759241277,2.53035,1825.7,1825.6,5.78873]
["bitfinex-derivatives","ETHF0:USTF0",1743759242482,2.53035,1825.7,1825.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759243778,2.53035,1825.7,1825.6,5.45554]
["bitfinex-derivatives","ETHF0:USTF0",1743759243978,0.00821985,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743759244176,0.00821985,1825.8,1825.7,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743759244373,0.00821985,1825.8,1825.7,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1743759245479,1.10370985,1825.8,1825.7,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1743759245680,1.10370985,1825.8,1825.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743759245879,0.00821985,1825.8,1825.7,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743759246880,0.00821985,1825.8,1825.7,10.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743759247583,1.09539,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743759247775,1.09539,1826.0,1825.9,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1743759248279,0.7253,1826.3,1826.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743759248478,1.09525,1826.2,1826.1,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1743759248680,1.09525,1826.2,1826.1,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743759249083,0.00821985,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743759249386,0.00821985,1826.3,1826.2,6.93898]
["bitfinex-derivatives","ETHF0:USTF0",1743759249581,1.09504,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743759250383,2.5399,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743759250684,2.61673094,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743759251384,1.09495,1826.7,1826.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743759251686,1.09495,1826.7,1826.6,5.03301]
["bitfinex-derivatives","ETHF0:USTF0",1743759252077,1.09495,1826.7,1826.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743759252282,2.61670094,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743759252979,0.00818094,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759253179,1.10307094,1826.8,1826.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759253678,2.62067094,1826.8,1826.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759253873,1.52578094,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759254473,0.00818094,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759254679,0.00818094,1826.8,1826.7,7.95488]
["bitfinex-derivatives","ETHF0:USTF0",1743759254680,1e-08,1826.8,1826.7,7.95488]
["bitfinex-derivatives","ETHF0:USTF0",1743759259184,1e-08,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759259782,1.09489001,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759259986,1e-08,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759260983,1.09489001,1826.8,1826.7,6.98688]
["bitfinex-derivatives","ETHF0:USTF0",1743759261184,1.09489001,1826.8,1826.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759261683,1.09501,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759262476,2.50931,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759262680,2.50931,1826.6,1826.5,1.10328985]
["bitfinex-derivatives","ETHF0:USTF0",1743759263186,2.50931,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759268985,3.25231,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759270384,0.7532,1826.7,1826.5,1.48401985]
["bitfinex-derivatives","ETHF0:USTF0",1743759270592,1.09501,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759270793,2.48441,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759271292,0.7532,1826.7,1826.5,1.10326985]
["bitfinex-derivatives","ETHF0:USTF0",1743759271588,2.57311001,1826.8,1826.6,9.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743759271788,1e-08,1826.8,1826.7,2.63175]
["bitfinex-derivatives","ETHF0:USTF0",1743759272094,1e-08,1826.8,1826.7,3.34745]
["bitfinex-derivatives","ETHF0:USTF0",1743759272393,1.09489001,1826.8,1826.7,3.34745]
["bitfinex-derivatives","ETHF0:USTF0",1743759272695,1e-08,1826.8,1826.7,7.70738]
["bitfinex-derivatives","ETHF0:USTF0",1743759273492,1e-08,1826.8,1826.7,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743759274086,1.09489001,1826.8,1826.7,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743759274391,1e-08,1826.8,1826.7,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743759282096,1e-08,1826.8,1826.7,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1743759283091,1e-08,1826.8,1826.7,8.43638]
["bitfinex-derivatives","ETHF0:USTF0",1743759284991,1e-08,1826.8,1826.7,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1743759288102,1e-08,1826.8,1826.7,8.43638]
["bitfinex-derivatives","ETHF0:USTF0",1743759297427,1e-08,1826.8,1826.7,7.70738]
["bitfinex-derivatives","ETHF0:USTF0",1743759297725,1e-08,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759298120,1.47950001,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759298425,2.21230001,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759298922,3.30719001,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759299516,2.21230001,1826.8,1826.7,5.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743759299714,3.30719001,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743759299918,1.09495,1826.7,1826.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759300124,2.56285,1826.7,1826.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759300525,1.09501,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759300824,2.56291,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759302628,6.18091,1826.6,1826.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759303526,1.4679,1826.6,1826.5,1.10328985]
["bitfinex-derivatives","ETHF0:USTF0",1743759303717,3.9369,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759303718,4.3491,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759303922,5.44393,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759304337,4.3491,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759304718,5.44393,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759306925,4.3491,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759307125,0.7291,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743759307328,0.0291,1826.9,1826.8,8.66262]
["bitfinex-derivatives","ETHF0:USTF0",1743759307630,0.7241,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743759307831,0.7241,1827.0,1826.9,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1743759308431,0.0241,1827.0,1826.9,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1743759308731,1.11887,1827.0,1826.9,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1743759308932,1.09476,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743759309133,1.09476,1827.1,1827.0,5.80177]
["bitfinex-derivatives","ETHF0:USTF0",1743759309728,2.5302,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743759310126,2.5302,1827.2,1827.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743759311430,1.4355,1827.2,1827.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743759311629,2.2016,1827.2,1827.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743759312331,3.29625,1827.2,1827.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743759312530,2.2016,1827.2,1827.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743759313133,0.7661,1827.2,1827.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743759313333,1.82602,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743759313529,1.82602,1827.3,1827.2,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1743759313928,3.611,1827.4,1827.2,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743759314123,1.09454,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743759314337,1.09454,1827.4,1827.3,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1743759315038,3.30942,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743759315235,3.30942,1827.5,1827.4,2.61813]
["bitfinex-derivatives","ETHF0:USTF0",1743759315437,3.30942,1827.5,1827.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743759316429,3.30937,1827.5,1827.4,2.61813]
["bitfinex-derivatives","ETHF0:USTF0",1743759317138,3.30937,1827.5,1827.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743759317338,3.30937,1827.5,1827.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743759317339,1.09459,1827.4,1827.2,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743759317638,2.55229,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743759317934,2.55229,1827.4,1827.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743759318436,1.4577,1827.4,1827.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743759318849,0.7661,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743759319136,1.86057,1827.5,1827.4,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743759320429,1.86057,1827.5,1827.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743759320633,3.32857,1827.5,1827.4,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743759321033,3.32857,1827.5,1827.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743759322438,3.32857,1827.5,1827.4,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743759323138,3.32857,1827.5,1827.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743759323638,3.32857,1827.5,1827.4,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743759323842,3.32857,1827.5,1827.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743759324237,3.32857,1827.5,1827.4,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743759324539,0.7661,1827.5,1827.4,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743759324736,7.64665,1827.8,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743759324938,4.04665,1827.8,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743759325442,4.04665,1827.8,1827.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743759325631,4.04665,1827.8,1827.7,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743759325835,4.04665,1827.8,1827.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743759326435,7.64465,1827.8,1827.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743759327640,7.64465,1827.8,1827.7,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743759327939,6.13615,1827.8,1827.7,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743759329342,6.13615,1827.8,1827.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743759330737,6.13615,1827.8,1827.7,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743759331243,1.5377,1827.9,1827.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743759331445,1.5377,1827.9,1827.8,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743759331640,2.63193,1827.9,1827.8,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743759331840,1.09423,1827.9,1827.8,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743759332434,6.13891,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743759332643,6.13891,1828.0,1827.9,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743759334242,6.13891,1828.0,1827.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743759334445,5.0447,1828.0,1827.9,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743759334744,6.13887,1828.0,1827.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743759334943,7.64427,1828.0,1827.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743759337541,7.64427,1828.0,1827.9,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743759339255,4.68217,1828.0,1827.9,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743759339548,5.39454,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743759339744,1.09414,1828.1,1828.0,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1743759339944,60.17726,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743759339945,60.61555,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743759340144,5.42155,1828.2,1828.1,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743759342953,4.67305,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759344055,4.67305,1828.2,1828.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743759344455,4.67305,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759345156,1.09405,1828.2,1828.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743759345356,1.09405,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759347253,1.09405,1828.2,1828.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743759347753,1.09405,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759348357,1.09405,1828.2,1828.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743759349558,1.09405,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759352056,1.09405,1828.2,1828.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743759352862,1.09405,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759353759,1.09405,1828.2,1828.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743759353951,1.09405,1828.2,1828.1,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743759354562,5.37441,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743759354862,5.37441,1828.3,1828.2,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1743759355061,5.37441,1828.3,1828.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743759355265,1.09397,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743759355766,1.09394,1828.5,1828.4,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743759355962,1.09394,1828.5,1828.4,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1743759356955,6.79985,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743759357167,6.79985,1828.6,1828.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743759357570,4.65585,1828.6,1828.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743759357762,3.562,1828.6,1828.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743759357961,4.65582,1828.6,1828.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743759358266,4.2869,1828.8,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743759358464,1.09378,1828.7,1828.6,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1743759359172,1.09376,1828.7,1828.6,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1743759359471,5.38162,1828.8,1828.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743759359672,5.38162,1828.8,1828.7,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1743759360071,3.17295964,1829.3,1828.7,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1743759360274,6.5074,1829.1,1828.8,5.70799]
["bitfinex-derivatives","ETHF0:USTF0",1743759360469,6.10153,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743759360773,6.10153,1829.1,1828.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743759360968,6.10153,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743759361174,6.10153,1829.1,1828.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743759361175,1.09358,1829.0,1828.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743759361471,3.2078,1829.4,1828.9,5.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743759361773,7.66115,1829.6,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743759361968,7.66215,1829.6,1829.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743759362363,2.60175,1829.6,1829.5,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1743759362770,4.10115,1829.6,1829.5,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1743759362970,4.10115,1829.6,1829.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743759365780,1.09334,1829.4,1829.3,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743759366676,6.058,1829.4,1828.8,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759366876,1.09354,1829.1,1829.0,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1743759367374,1.09358,1829.0,1828.9,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743759367575,1.09356,1829.1,1829.0,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743759368081,1.09358,1829.0,1828.9,5.76660985]
["bitfinex-derivatives","ETHF0:USTF0",1743759368678,1.09358,1829.0,1828.9,4.67301985]
["bitfinex-derivatives","ETHF0:USTF0",1743759368980,1.09358,1829.0,1828.9,5.76665985]
["bitfinex-derivatives","ETHF0:USTF0",1743759369283,1.09358,1829.0,1828.9,4.67301985]
["bitfinex-derivatives","ETHF0:USTF0",1743759369479,1.09358,1829.0,1828.9,5.76661985]
["bitfinex-derivatives","ETHF0:USTF0",1743759369686,1.47041985,1829.2,1828.9,5.76664985]
["bitfinex-derivatives","ETHF0:USTF0",1743759369987,1.09357,1829.1,1829.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743759373783,2.58627,1829.1,1829.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743759374587,2.56388985,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743759374887,1.09352,1829.1,1829.0,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1743759375189,1.09352,1829.1,1829.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743759376885,1.09352,1829.1,1829.0,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1743759378183,1.09352,1829.1,1829.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743759378385,1.09352,1829.1,1829.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743759378585,2.50742,1829.1,1829.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743759379086,1.09352,1829.1,1829.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743759379288,1.09352,1829.1,1829.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743759379880,1.09352,1829.1,1829.0,3.19578]
["bitfinex-derivatives","ETHF0:USTF0",1743759380085,0.00821985,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743759380286,0.00821985,1829.2,1829.1,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743759380485,1.10173985,1829.2,1829.1,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743759381687,1.10173985,1829.2,1829.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743759382484,3.21503985,1829.2,1829.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743759385487,1.10173985,1829.2,1829.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743759385884,1.10167985,1829.2,1829.1,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743759386578,0.00821985,1829.2,1829.1,5.80822]
["bitfinex-derivatives","ETHF0:USTF0",1743759387090,0.00821985,1829.2,1829.1,10.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743759389885,1.10167985,1829.2,1829.1,10.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743759390086,0.00821985,1829.2,1829.1,10.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743759394289,0.7641,1829.7,1829.1,11.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743759394489,1.09326,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743759394689,1.09326,1829.6,1829.5,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743759395892,3.48477,1829.8,1829.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743759396198,1.845,1829.8,1829.7,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1743759396500,1.0931,1829.8,1829.7,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1743759396694,1.0931,1829.8,1829.7,6.56816]
["bitfinex-derivatives","ETHF0:USTF0",1743759399103,1.0931,1829.8,1829.7,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1743759399603,1.0931,1829.8,1829.7,3.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743759400003,1.0931,1829.8,1829.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743759400303,1.0931,1829.8,1829.7,3.36036]
["bitfinex-derivatives","ETHF0:USTF0",1743759400698,1.0931,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759401001,1.4626,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759401201,1.0931,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759403209,2.6098,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759404210,2.6098,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759404902,2.6098,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759405307,2.6098,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759405609,2.6098,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759406010,2.6098,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759407003,2.6098,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759407210,2.6098,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759407410,2.6098,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759411507,2.6098,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759412112,2.6098,1829.8,1829.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743759414612,2.6098,1829.8,1829.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743759415612,2.60985,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743759417109,1.09316,1829.7,1829.6,2.55807]
["bitfinex-derivatives","ETHF0:USTF0",1743759417412,2.60985,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743759417813,1.09316,1829.7,1829.6,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1743759418414,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759418601,1.09322,1829.6,1829.5,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743759419212,1.80242,1829.6,1829.5,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743759420014,1.80242,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759420213,1.80242,1829.6,1829.5,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743759420412,1.80242,1829.6,1829.5,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1743759422012,1.80242,1829.6,1829.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743759422212,1.80242,1829.6,1829.5,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1743759423814,1.09322,1829.6,1829.5,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1743759426416,1.09322,1829.6,1829.5,2.52048]
["bitfinex-derivatives","ETHF0:USTF0",1743759427416,1.83481,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743759427617,1.8348,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743759428016,1.8348,1829.8,1829.7,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743759429219,4.63795,1830.1,1829.8,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1743759429415,1.09295,1830.1,1830.0,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743759429616,1.09295,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743759429617,1.09294,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743759429811,1.09294,1830.1,1830.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743759430612,2.54874,1830.1,1830.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743759433922,1.09294,1830.1,1830.0,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743759434118,1.09294,1830.1,1830.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743759434419,1.09294,1830.1,1830.0,3.33248]
["bitfinex-derivatives","ETHF0:USTF0",1743759435013,1.09294,1830.1,1830.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743759436113,1.09294,1830.1,1830.0,3.33248]
["bitfinex-derivatives","ETHF0:USTF0",1743759436822,1.09294,1830.1,1830.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743759437224,1.09294,1830.1,1830.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743759437423,2.55744,1830.1,1830.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743759441723,1.09298,1830.0,1829.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759441918,5.82398,1830.0,1829.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759442821,2.61618,1830.0,1829.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759443521,2.61618,1830.0,1829.9,1.41309717]
["bitfinex-derivatives","ETHF0:USTF0",1743759448729,1.09298,1830.0,1829.9,2.50613717]
["bitfinex-derivatives","ETHF0:USTF0",1743759448931,1.09298,1830.0,1829.9,2.12809717]
["bitfinex-derivatives","ETHF0:USTF0",1743759449230,1.09298,1830.0,1829.9,5.33589717]
["bitfinex-derivatives","ETHF0:USTF0",1743759449628,1.09298,1830.0,1829.9,2.12809717]
["bitfinex-derivatives","ETHF0:USTF0",1743759449926,1.09298,1830.0,1829.9,3.22113717]
["bitfinex-derivatives","ETHF0:USTF0",1743759450223,1.09294,1830.1,1830.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1743759450430,1.09294,1830.1,1830.0,2.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743759450829,4.62191,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743759451130,4.62191,1830.2,1830.1,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743759452526,1.09298,1830.0,1829.9,3.93099717]
["bitfinex-derivatives","ETHF0:USTF0",1743759452731,1.09298,1830.0,1829.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759453118,2.56028,1830.0,1829.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759454632,1.0931,1829.8,1829.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759454839,4.6261,1829.8,1829.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759455226,6.0225,1829.8,1829.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759455427,6.0225,1829.8,1829.7,5.86503]
["bitfinex-derivatives","ETHF0:USTF0",1743759458334,6.0225,1829.8,1829.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743759458731,1.09316,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759459033,2.52506,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759459429,5.73286,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759459634,1.0934,1829.3,1829.2,2.61351]
["bitfinex-derivatives","ETHF0:USTF0",1743759459832,1.0934,1829.3,1829.2,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743759460336,3.528,1829.4,1829.2,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743759460633,4.62134,1829.4,1829.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743759460837,4.62134,1829.4,1829.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743759461137,3.528,1829.4,1829.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743759461435,4.62134,1829.4,1829.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743759461836,4.62134,1829.4,1829.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743759462336,3.528,1829.4,1829.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743759462537,4.63521,1829.7,1829.6,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743759462741,1.09325,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743759463137,1.09328,1829.5,1829.4,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743759464738,1.09327,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743759465438,1.09328,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743759465836,1.09328,1829.5,1829.4,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743759466231,1.09334,1829.4,1829.3,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743759472143,1.0934,1829.3,1829.2,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743759473236,1.09346,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759473839,1.09346,1829.2,1829.1,1.10171717]
["bitfinex-derivatives","ETHF0:USTF0",1743759474034,1.09346,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759474239,1.09346,1829.2,1829.1,1.10171717]
["bitfinex-derivatives","ETHF0:USTF0",1743759475842,1.09346,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759476438,1.85596,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759478146,3.34536,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759479345,4.30121,1829.3,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759479547,1.09346,1829.2,1829.1,1.10169717]
["bitfinex-derivatives","ETHF0:USTF0",1743759479939,1.09346,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759480139,1.09346,1829.2,1829.1,0.73709717]
["bitfinex-derivatives","ETHF0:USTF0",1743759480847,1.09346,1829.2,1829.1,1.83061717]
["bitfinex-derivatives","ETHF0:USTF0",1743759481047,1.09346,1829.2,1829.1,3.24631717]
["bitfinex-derivatives","ETHF0:USTF0",1743759481548,1.09346,1829.2,1829.1,3.24626717]
["bitfinex-derivatives","ETHF0:USTF0",1743759481950,1.09346,1829.2,1829.1,2.15279717]
["bitfinex-derivatives","ETHF0:USTF0",1743759484850,4.6294,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743759485051,4.6294,1829.3,1829.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743759485551,4.6294,1829.3,1829.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743759486145,1.09346,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759486359,2.62576,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759487752,2.62576,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759496570,1.09346,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759498172,2.61566,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759499073,1.09346,1829.2,1829.1,2.58971717]
["bitfinex-derivatives","ETHF0:USTF0",1743759499370,1.09346,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759499766,1.09346,1829.2,1829.1,2.58971717]
["bitfinex-derivatives","ETHF0:USTF0",1743759499969,1.09346,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759500672,2.54726,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759500968,1.09346,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759501676,2.54726,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759503173,1.09346,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759506879,1.09346,1829.2,1829.1,2.58971717]
["bitfinex-derivatives","ETHF0:USTF0",1743759507377,4.61146,1829.2,1829.1,2.58971717]
["bitfinex-derivatives","ETHF0:USTF0",1743759507575,4.61146,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759509478,4.61146,1829.2,1829.1,2.58971717]
["bitfinex-derivatives","ETHF0:USTF0",1743759509674,4.61146,1829.2,1829.1,1.49619717]
["bitfinex-derivatives","ETHF0:USTF0",1743759509877,4.6506,1829.4,1829.1,2.58971717]
["bitfinex-derivatives","ETHF0:USTF0",1743759510078,1.09342,1829.3,1829.2,2.52902]
["bitfinex-derivatives","ETHF0:USTF0",1743759510380,1.09342,1829.3,1829.2,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1743759511981,1.09342,1829.3,1829.2,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743759512483,1.09342,1829.3,1829.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743759512782,3.24762,1829.3,1829.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743759513584,1.79172,1829.3,1829.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743759513779,1.79172,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759514284,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759514781,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759514981,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759515182,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759516184,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759517584,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759517979,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759518387,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759518587,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759518982,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759519184,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759519586,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759521589,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759522290,1.09342,1829.3,1829.2,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743759522694,1.09342,1829.3,1829.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743759523188,1.09342,1829.3,1829.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743759523381,1.09346,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759523585,2.51886,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759524787,2.51886,1829.2,1829.1,1.49649717]
["bitfinex-derivatives","ETHF0:USTF0",1743759530493,3.99696,1829.2,1829.1,1.49649717]
["bitfinex-derivatives","ETHF0:USTF0",1743759532594,2.51886,1829.2,1829.1,1.49649717]
["bitfinex-derivatives","ETHF0:USTF0",1743759533491,2.73327,1829.5,1829.1,1.49649717]
["bitfinex-derivatives","ETHF0:USTF0",1743759533697,1.0934,1829.3,1829.2,2.50972]
["bitfinex-derivatives","ETHF0:USTF0",1743759533895,1.0934,1829.3,1829.2,3.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743759534097,1.0934,1829.3,1829.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743759537400,3.3468,1829.3,1829.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743759537901,0.7651,1829.3,1829.2,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1743759538097,1.0934,1829.3,1829.2,3.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743759538294,1.09334,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743759538601,1.09334,1829.4,1829.3,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743759539303,1.09332,1829.5,1829.4,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1743759539797,1.09332,1829.5,1829.4,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1743759541804,1.09332,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759542102,1.09332,1829.5,1829.4,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1743759542403,1.09332,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759543203,1.79462,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759544707,5.31062,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759546804,1.09334,1829.4,1829.3,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743759548305,1.09334,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759548499,1.09334,1829.4,1829.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743759548700,1.09334,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759549707,1.0934,1829.3,1829.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743759549907,1.0934,1829.3,1829.2,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1743759550808,1.0934,1829.3,1829.2,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1743759551305,1.0934,1829.3,1829.2,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743759551609,1.83197,1829.4,1829.2,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743759551803,4.2173,1829.5,1829.3,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1743759551804,3.516,1829.5,1829.3,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1743759552009,4.60928,1829.5,1829.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743759553511,1.09346,1829.2,1829.1,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743759553808,4.60946,1829.2,1829.1,1.50049717]
["bitfinex-derivatives","ETHF0:USTF0",1743759556917,4.60946,1829.2,1829.1,2.59401717]
["bitfinex-derivatives","ETHF0:USTF0",1743759557412,4.60946,1829.2,1829.1,1.50049717]
["bitfinex-derivatives","ETHF0:USTF0",1743759557618,4.60946,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759558016,6.08246,1829.2,1829.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759559905,6.08246,1829.2,1828.6,8.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743759559906,1.0937,1828.8,1828.7,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743759560108,1.0937,1828.8,1828.7,5.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743759561115,1.8254,1828.8,1828.7,5.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743759561720,1.8254,1828.8,1828.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743759561905,1.8254,1828.8,1828.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743759562217,4.0176,1828.8,1828.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743759564316,1.09376,1828.7,1828.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759564511,2.61236,1828.7,1828.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759564915,5.82016,1828.7,1828.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759569728,8.32016,1828.7,1828.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743759569922,1.09394,1828.4,1828.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743759571726,2.57524,1828.4,1828.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743759582229,1.09394,1828.4,1828.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743759582429,4.59894,1828.4,1828.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743759585140,6.01554,1828.4,1828.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743759585735,1.09399,1828.3,1828.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759585937,1.80779,1828.3,1828.2,1.52799717]
["bitfinex-derivatives","ETHF0:USTF0",1743759586434,1.09399,1828.3,1828.2,1.52799717]
["bitfinex-derivatives","ETHF0:USTF0",1743759587936,1.09399,1828.3,1828.2,2.62204717]
["bitfinex-derivatives","ETHF0:USTF0",1743759588636,1.09399,1828.3,1828.2,1.52799717]
["bitfinex-derivatives","ETHF0:USTF0",1743759590535,1.09392,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743759590740,1.09397,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743759590930,1.09397,1828.4,1828.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743759592441,3.32257,1828.4,1828.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743759593638,3.32257,1828.4,1828.3,1.42808865]
["bitfinex-derivatives","ETHF0:USTF0",1743759593947,1.09399,1828.3,1828.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759594136,3.22489,1828.3,1828.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759594746,6.43269,1828.3,1828.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759595038,8.93269,1828.3,1828.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759595233,1.09429,1827.8,1827.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743759595437,1.09429,1827.8,1827.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743759596442,3.52619717,1827.9,1827.7,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1743759596636,1.09429,1827.8,1827.7,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1743759596838,1.09429,1827.8,1827.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743759597041,1.09429,1827.8,1827.7,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743759597233,1.09429,1827.8,1827.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743759597435,1.09429,1827.8,1827.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743759599451,1.09429,1827.8,1827.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743759600846,4.62046717,1827.9,1827.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743759601142,0.00819717,1827.9,1827.8,5.73559]
["bitfinex-derivatives","ETHF0:USTF0",1743759601547,0.00819717,1827.9,1827.8,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1743759601740,1.10242717,1827.9,1827.8,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1743759603842,0.00819717,1827.9,1827.8,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1743759605148,0.00819717,1827.9,1827.8,12.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743759605952,0.00819717,1827.9,1827.8,16.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743759607447,3.49183,1828.5,1827.8,16.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743759607448,1.09392,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743759607652,1.09394,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759607851,1.09399,1828.3,1828.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743759608753,1.09405,1828.2,1828.1,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1743759609849,1.09405,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759610055,1.09411,1828.1,1828.0,10.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743759610355,1.09411,1828.1,1828.0,5.73416]
["bitfinex-derivatives","ETHF0:USTF0",1743759614855,1.09411,1828.2,1828.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743759615057,1.09411,1828.1,1828.0,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743759616155,2.17,1828.3,1828.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743759616355,1.09407,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743759620961,1.09407,1828.2,1828.1,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743759622166,1.09407,1828.2,1828.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743759622655,1.09407,1828.2,1828.1,2.63041]
["bitfinex-derivatives","ETHF0:USTF0",1743759623154,1.09407,1828.2,1828.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743759623362,1.09407,1828.2,1828.1,2.63041]
["bitfinex-derivatives","ETHF0:USTF0",1743759625053,0.76449717,1828.4,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743759625261,1.10213717,1828.4,1828.3,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1743759625457,1.10213717,1828.4,1828.3,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743759627565,0.00819717,1828.4,1828.3,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743759627768,1.10213717,1828.4,1828.3,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743759629071,3.65462342,1829.4,1828.4,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743759629261,2.2178,1829.1,1829.0,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1743759629462,2.9219,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743759629766,1.4699,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743759629964,4.977,1829.5,1829.1,8.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743759630168,0.00819717,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759630364,0.00819717,1829.4,1829.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1743759630566,0.00819717,1829.4,1829.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743759630865,1.10153717,1829.4,1829.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743759632669,1.10153717,1829.4,1829.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743759633067,1.10153717,1829.4,1829.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743759633475,1.10153717,1829.4,1829.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743759634075,1.10153717,1829.4,1829.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743759634578,1.10153717,1829.4,1829.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743759635078,0.00819717,1829.4,1829.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743759635580,1.10153717,1829.4,1829.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743759635769,1.10153717,1829.4,1829.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743759637484,1.10153717,1829.4,1829.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743759637680,1.10153717,1829.4,1829.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743759639184,1.10153717,1829.4,1829.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743759639688,1.10153717,1829.4,1829.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743759640883,1.10153717,1829.4,1829.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743759641781,1.0934,1829.3,1829.2,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743759641985,1.09346,1829.2,1829.1,5.87532717]
["bitfinex-derivatives","ETHF0:USTF0",1743759642191,2.53276,1829.2,1829.1,5.87532717]
["bitfinex-derivatives","ETHF0:USTF0",1743759642687,3.95166,1829.2,1829.1,5.87532717]
["bitfinex-derivatives","ETHF0:USTF0",1743759643995,3.95166,1829.2,1829.1,6.96884717]
["bitfinex-derivatives","ETHF0:USTF0",1743759644493,2.53276,1829.2,1829.1,6.96884717]
["bitfinex-derivatives","ETHF0:USTF0",1743759644884,1.82376,1829.2,1829.1,6.96884717]
["bitfinex-derivatives","ETHF0:USTF0",1743759645086,1.09346,1829.2,1829.1,6.96884717]
["bitfinex-derivatives","ETHF0:USTF0",1743759645688,4.62044,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743759645893,1.09344,1829.3,1829.2,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1743759646090,0.00819717,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743759646298,0.00819717,1829.4,1829.3,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743759647291,1.10153717,1829.4,1829.3,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743759648494,1.10153717,1829.4,1829.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743759648693,1.10153717,1829.4,1829.3,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743759649397,1.10153717,1829.4,1829.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743759649592,1.10153717,1829.4,1829.3,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743759651000,1.10153717,1829.4,1829.3,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743759654804,0.00819717,1829.4,1829.3,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743759655007,1.10153717,1829.4,1829.3,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743759655902,0.00819717,1829.4,1829.3,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743759656298,3.24984,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743759656504,0.7058,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743759656702,4.2338,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743759657005,5.32678,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743759657203,5.32678,1830.0,1829.9,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743759658905,1.79878,1830.0,1829.9,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743759660608,1.79878,1830.0,1829.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743759660806,1.09316,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759661099,1.09334,1829.4,1829.3,5.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743759661307,1.09333,1829.5,1829.4,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743759661501,4.11916,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743759661700,2.74063717,1830.1,1829.6,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1743759662006,1.0931,1829.8,1829.7,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1743759662407,1.0931,1829.8,1829.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743759662607,1.0931,1829.8,1829.7,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1743759663111,1.0931,1829.8,1829.7,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1743759665012,1.0931,1829.8,1829.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1743759667411,2.5306,1829.8,1829.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743759667809,1.09322,1829.6,1829.5,9.36739]
["bitfinex-derivatives","ETHF0:USTF0",1743759668010,1.09322,1829.6,1829.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743759668408,1.09334,1829.4,1829.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743759668811,1.09334,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759669008,1.09334,1829.4,1829.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743759669209,1.82924,1829.4,1829.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743759670012,1.82924,1829.4,1829.3,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743759670316,1.09331,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743759670514,1.09331,1829.5,1829.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743759670718,1.09331,1829.5,1829.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743759670915,1.09346,1829.2,1829.1,5.46162717]
["bitfinex-derivatives","ETHF0:USTF0",1743759671118,1.09346,1829.2,1829.1,2.49849717]
["bitfinex-derivatives","ETHF0:USTF0",1743759671321,1.09346,1829.2,1829.1,1.40499717]
["bitfinex-derivatives","ETHF0:USTF0",1743759671910,1.09346,1829.2,1829.1,2.49851717]
["bitfinex-derivatives","ETHF0:USTF0",1743759672118,3.542,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743759672313,1.09344,1829.3,1829.2,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743759673219,1.09344,1829.3,1829.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743759673816,2.52084,1829.3,1829.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743759678722,2.52084,1829.3,1829.2,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743759678923,2.52084,1829.3,1829.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743759679118,1.09344,1829.3,1829.2,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743759679521,0.7553,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743759679715,4.63321,1829.7,1829.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743759679918,4.2379,1830.0,1829.6,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1743759680227,1.09307,1829.9,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743759681527,1.09304,1829.9,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743759682526,1.0931,1829.8,1829.7,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743759684227,1.0931,1829.8,1829.7,6.92264]
["bitfinex-derivatives","ETHF0:USTF0",1743759684429,1.09309,1829.9,1829.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743759685925,0.76199717,1830.1,1829.7,5.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743759686122,5.39397717,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743759686728,1.09301,1830.0,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743759691032,1.09301,1830.0,1829.9,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1743759699129,0.00819717,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743759699335,1.10111717,1830.1,1830.0,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743759699634,1.10111717,1830.1,1830.0,5.76388]
["bitfinex-derivatives","ETHF0:USTF0",1743759701533,1.10111717,1830.1,1830.0,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1743759707138,1.10111717,1830.1,1830.0,4.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743759708938,1.83621717,1830.1,1830.0,4.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743759709839,1.83621717,1830.1,1830.0,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1743759710040,3.31671717,1830.1,1830.0,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1743759710936,1.09298,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759711238,1.09298,1830.0,1829.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743759711239,1.09304,1829.9,1829.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743759712240,2.57354,1829.9,1829.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743759714732,2.57354,1829.9,1829.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743759716351,2.57354,1829.9,1829.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743759716549,1.09304,1829.9,1829.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743759717154,5.35423717,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743759717449,0.00819717,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743759717653,0.00819717,1830.1,1830.0,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743759718555,1.10111717,1830.1,1830.0,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743759725955,0.00819717,1830.1,1830.0,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743759727962,0.00819717,1830.1,1830.0,8.39251]
["bitfinex-derivatives","ETHF0:USTF0",1743759758383,0.00819717,1830.1,1830.0,11.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743759761982,0.00819717,1830.1,1830.0,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1743759762189,1.10111717,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759762383,1.09298,1830.0,1829.9,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759762688,4.08938,1830.0,1829.9,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743759765186,4.08938,1830.0,1829.9,6.89137]
["bitfinex-derivatives","ETHF0:USTF0",1743759766385,4.08938,1830.0,1829.9,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1743759766889,0.7485,1830.0,1829.9,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1743759767088,0.00819717,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743759767290,0.00819717,1830.1,1830.0,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1743759772195,0.00819717,1830.1,1830.0,8.66071]
["bitfinex-derivatives","ETHF0:USTF0",1743759776403,2.73132,1830.8,1830.0,11.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743759776697,1.4461,1830.6,1830.5,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743759777000,2.53872,1830.6,1830.5,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743759777503,2.53872,1830.6,1830.5,5.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743759778102,1.4461,1830.6,1830.5,5.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743759778405,2.58732157,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743759778599,2.58732157,1830.7,1830.6,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743759778904,0.00812157,1830.7,1830.6,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743759781902,1.3959,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743759782095,1.4137,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743759782301,3.496,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743759782500,3.496,1831.6,1831.4,2.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743759782701,2.50578,1831.5,1831.4,2.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743759783498,1.4137,1831.5,1831.4,2.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743759783698,2.50578,1831.5,1831.4,2.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743759784200,1.09214,1831.4,1831.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759784405,1.09232,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759784607,1.09232,1831.1,1831.0,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743759785004,2.60622,1831.1,1831.0,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743759786903,1.5139,1831.1,1831.0,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743759787103,0.00819717,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743759787311,0.00819717,1831.2,1831.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743759787808,1.10045717,1831.2,1831.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743759787996,2.53785717,1831.2,1831.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743759788207,1.44559717,1831.2,1831.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743759788807,1.10045717,1831.2,1831.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743759790715,1.09232,1831.1,1831.0,8.66008]
["bitfinex-derivatives","ETHF0:USTF0",1743759790903,2.58782,1831.1,1831.0,10.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743759791507,1.09232,1831.1,1831.0,10.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743759791709,1.09232,1831.1,1831.0,10.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743759792411,1.10049717,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743759792612,1.10049717,1831.2,1831.1,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743759792909,1.10049717,1831.2,1831.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743759793108,2.51149717,1831.2,1831.1,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743759794409,2.51149717,1831.2,1831.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743759794617,1.09232,1831.1,1831.0,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743759794908,1.09238,1831.0,1830.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759795104,2.61098,1831.0,1830.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759795306,4.02198,1831.0,1830.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759795806,4.02198,1831.0,1830.9,1.10063717]
["bitfinex-derivatives","ETHF0:USTF0",1743759796107,4.02198,1831.0,1830.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759797112,7.22978,1831.0,1830.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759797307,1.09262,1830.6,1830.5,8.66035]
["bitfinex-derivatives","ETHF0:USTF0",1743759797612,1.0926,1830.7,1830.6,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1743759797913,6.12896,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743759798616,1.09256,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743759799113,1.09256,1830.8,1830.7,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743759799413,6.12399,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743759799714,1.0925,1830.8,1830.7,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1743759800914,6.12399,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743759801116,1.0925,1830.8,1830.7,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1743759801716,5.0315,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743759801908,6.12394,1830.9,1830.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743759802208,2.60094,1830.9,1830.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743759802715,2.60094,1830.9,1830.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743759803013,1.0925,1830.8,1830.7,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1743759803217,1.0925,1830.8,1830.7,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1743759804508,6.141,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743759804708,1.09248,1830.9,1830.8,2.51865]
["bitfinex-derivatives","ETHF0:USTF0",1743759805516,4.62243,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743759805816,1.09243,1831.0,1830.9,5.72644]
["bitfinex-derivatives","ETHF0:USTF0",1743759806112,1.10054717,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743759806709,1.10054717,1831.2,1831.1,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743759806909,1.10054717,1831.2,1831.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743759809220,1.10054717,1831.2,1831.1,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743759809618,1.10054717,1831.2,1831.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743759810311,3.23994717,1831.2,1831.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743759817526,1.09238,1831.0,1830.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743759818126,1.0925,1830.8,1830.7,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1743759818428,1.0925,1830.8,1830.7,4.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743759819422,1.0925,1830.8,1830.7,6.53181]
["bitfinex-derivatives","ETHF0:USTF0",1743759819622,1.85389,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743759819822,1.85389,1830.9,1830.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743759820022,1.85389,1830.9,1830.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743759823329,1.0925,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759823528,3.2833,1830.8,1830.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743759823923,1.8561,1830.8,1830.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743759827332,1.8561,1830.8,1830.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743759828822,3.3859,1830.8,1830.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743759831430,1.0925,1830.8,1830.7,2.57356]
["bitfinex-derivatives","ETHF0:USTF0",1743759832930,1.0925,1830.9,1830.8,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743759833130,1.0925,1830.9,1830.8,5.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743759833330,1.0925,1830.9,1830.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743759835730,1.0925,1830.9,1830.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743759836127,2.481,1830.9,1830.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743759837931,1.09256,1830.7,1830.6,4.63909717]
["bitfinex-derivatives","ETHF0:USTF0",1743759838137,1.09256,1830.7,1830.6,6.16549717]
["bitfinex-derivatives","ETHF0:USTF0",1743759839337,1.09256,1830.7,1830.6,7.25811717]
["bitfinex-derivatives","ETHF0:USTF0",1743759843341,1.09256,1830.7,1830.6,6.16549717]
["bitfinex-derivatives","ETHF0:USTF0",1743759843737,1.09256,1830.7,1830.6,7.25811717]
["bitfinex-derivatives","ETHF0:USTF0",1743759845543,1.09256,1830.7,1830.6,6.16549717]
["bitfinex-derivatives","ETHF0:USTF0",1743759846640,1.09256,1830.7,1830.6,7.25811717]
["bitfinex-derivatives","ETHF0:USTF0",1743759847741,1.09256,1830.7,1830.6,6.16549717]
["bitfinex-derivatives","ETHF0:USTF0",1743759848242,1.09256,1830.7,1830.6,7.25811717]
["bitfinex-derivatives","ETHF0:USTF0",1743759848445,1.09256,1830.7,1830.6,6.16549717]
["bitfinex-derivatives","ETHF0:USTF0",1743759848639,1.09256,1830.7,1830.6,7.25811717]
["bitfinex-derivatives","ETHF0:USTF0",1743759849143,1.09256,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759849343,1.09256,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759850141,1.09256,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759850744,4.60156,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759851742,4.60156,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759852043,4.60156,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759852640,4.60156,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759853144,4.60156,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759854148,4.60156,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759854852,4.60156,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759855144,4.60156,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759855352,5.36376,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759856650,5.36376,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759858151,5.36376,1830.7,1830.6,4.05031717]
["bitfinex-derivatives","ETHF0:USTF0",1743759858452,5.36376,1830.7,1830.6,2.95769717]
["bitfinex-derivatives","ETHF0:USTF0",1743759859948,15.44183,1830.7,1830.2,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759860146,15.44183,1830.7,1830.2,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1743759860147,1.0928,1830.3,1830.2,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1743759860351,1.0928,1830.3,1830.2,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743759871561,1.0928,1830.3,1830.2,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1743759873154,4.59679,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743759873354,4.59679,1830.4,1830.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743759875164,1.09279,1830.4,1830.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743759875362,1.09279,1830.4,1830.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743759876663,4.58471,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743759876961,4.58471,1830.5,1830.4,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1743759876962,4.58468,1830.5,1830.4,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1743759877369,4.58468,1830.5,1830.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743759877664,4.58468,1830.5,1830.4,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1743759877960,4.58468,1830.5,1830.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743759880357,4.58468,1830.5,1830.4,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1743759880553,4.58468,1830.5,1830.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743759881562,4.58468,1830.5,1830.4,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1743759881759,4.58468,1830.5,1830.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743759883166,1.09274,1830.4,1830.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759883366,2.48394,1830.4,1830.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759883666,2.48394,1830.4,1830.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743759889570,1.09274,1830.4,1830.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743759892966,1.09286,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759893163,4.58186,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759893664,5.97556,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759893961,4.58186,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759894555,4.58186,1830.2,1830.1,1.45999717]
["bitfinex-derivatives","ETHF0:USTF0",1743759895560,5.97556,1830.2,1830.1,1.45999717]
["bitfinex-derivatives","ETHF0:USTF0",1743759896166,5.97556,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759898261,5.97556,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759901772,9.18336,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759902271,16.05493,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759902473,1.0931,1829.8,1829.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743759902667,4.5851,1829.8,1829.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743759903068,4.5851,1829.8,1829.7,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743759904062,1.0931,1829.8,1829.7,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743759904466,1.0931,1829.8,1829.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743759907577,1.0931,1829.8,1829.7,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1743759907975,1.0931,1829.8,1829.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743759908774,4.59228717,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743759908976,1.10128717,1829.9,1829.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743759909173,4.59228717,1829.9,1829.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743759909370,0.00819717,1829.9,1829.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743759909569,1.10123717,1829.9,1829.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743759909779,1.10123717,1829.9,1829.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743759910976,1.10123717,1829.9,1829.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743759911675,1.10123717,1829.9,1829.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743759914674,1.10123717,1829.9,1829.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743759914880,2.60893717,1829.9,1829.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743759916483,1.09316,1829.7,1829.6,0.72349717]
["bitfinex-derivatives","ETHF0:USTF0",1743759916678,0.00819717,1829.9,1829.6,4.17999717]
["bitfinex-derivatives","ETHF0:USTF0",1743759916879,0.00819717,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743759917271,3.505,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743759917577,3.505,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759917878,4.59786,1830.2,1830.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743759918081,4.59786,1830.2,1830.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743759919680,3.505,1830.2,1830.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743759919881,4.59786,1830.2,1830.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743759921385,1.09298,1830.0,1829.9,5.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743759921884,1.09298,1830.0,1829.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743759922679,1.09298,1830.0,1829.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743759925380,1.84698,1830.0,1829.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743759926490,1.09298,1830.0,1829.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743759927178,1.09298,1830.0,1829.9,3.34064]
["bitfinex-derivatives","ETHF0:USTF0",1743759927583,1.09297,1830.1,1829.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743759927790,1.09297,1830.1,1830.0,2.53344]
["bitfinex-derivatives","ETHF0:USTF0",1743759928095,1.09297,1830.1,1830.0,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1743759928382,1.09297,1830.1,1830.0,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743759928883,1.09297,1830.1,1830.0,5.74128]
["bitfinex-derivatives","ETHF0:USTF0",1743759931290,1.09297,1830.1,1830.0,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743759931983,1.09297,1830.1,1830.0,5.74128]
["bitfinex-derivatives","ETHF0:USTF0",1743759932178,1.09297,1830.1,1830.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743759932382,1.09304,1829.9,1829.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743759932590,1.09304,1829.9,1829.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743759934994,2.63154,1829.9,1829.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743759936184,2.63154,1829.9,1829.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743759939191,1.09316,1829.7,1829.6,3.91389717]
["bitfinex-derivatives","ETHF0:USTF0",1743759939593,4.61116,1829.7,1829.6,5.39799717]
["bitfinex-derivatives","ETHF0:USTF0",1743759939799,4.61116,1829.7,1829.6,6.15789717]
["bitfinex-derivatives","ETHF0:USTF0",1743759940393,5.31926,1829.7,1829.6,6.15789717]
["bitfinex-derivatives","ETHF0:USTF0",1743759940787,5.31926,1829.7,1829.6,4.70009717]
["bitfinex-derivatives","ETHF0:USTF0",1743759940990,6.72646,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759941997,6.72646,1829.7,1829.6,1.50609717]
["bitfinex-derivatives","ETHF0:USTF0",1743759949998,5.31926,1829.7,1829.6,1.50609717]
["bitfinex-derivatives","ETHF0:USTF0",1743759950202,4.61116,1829.7,1829.6,1.50609717]
["bitfinex-derivatives","ETHF0:USTF0",1743759950702,4.61116,1829.7,1829.6,2.95839717]
["bitfinex-derivatives","ETHF0:USTF0",1743759952105,4.61116,1829.7,1829.6,4.05161717]
["bitfinex-derivatives","ETHF0:USTF0",1743759952308,4.61116,1829.7,1829.6,2.95839717]
["bitfinex-derivatives","ETHF0:USTF0",1743759953107,4.61116,1829.7,1829.6,4.05161717]
["bitfinex-derivatives","ETHF0:USTF0",1743759953408,4.61116,1829.7,1829.6,2.95839717]
["bitfinex-derivatives","ETHF0:USTF0",1743759954205,4.61116,1829.7,1829.6,4.05161717]
["bitfinex-derivatives","ETHF0:USTF0",1743759954408,4.61116,1829.7,1829.6,2.95839717]
["bitfinex-derivatives","ETHF0:USTF0",1743759955111,4.61116,1829.7,1829.6,1.50609717]
["bitfinex-derivatives","ETHF0:USTF0",1743759955306,5.35006,1829.7,1829.6,1.50609717]
["bitfinex-derivatives","ETHF0:USTF0",1743759957110,4.59913,1829.8,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743759957513,4.59913,1829.8,1829.7,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743759960414,1.09313,1829.8,1829.7,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743759963522,3.505,1830.0,1829.7,8.60097]
["bitfinex-derivatives","ETHF0:USTF0",1743759963722,3.505,1830.1,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743759963917,4.59792,1830.1,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743759964221,4.59792,1830.1,1830.0,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743759964527,1.09292,1830.1,1830.0,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743759965423,3.505,1830.2,1830.0,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743759965424,1.09289,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743759965625,1.09289,1830.2,1830.1,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743759967019,1.09289,1830.2,1830.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743759971330,1.09289,1830.2,1830.1,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743759971830,1.09289,1830.2,1830.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743759972329,1.09289,1830.2,1830.1,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743759972531,1.09289,1830.2,1830.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743759973731,1.09289,1830.2,1830.1,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743759974434,1.09289,1830.2,1830.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743759974628,1.09289,1830.2,1830.1,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743759975935,1.09289,1830.2,1830.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743759976234,1.09289,1830.2,1830.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743759976426,2.48469,1830.2,1830.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743759976933,1.09289,1830.2,1830.1,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743759977835,4.60503717,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743759978030,4.60503717,1830.3,1830.2,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1743759978235,4.60503717,1830.3,1830.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1743759978430,4.60503717,1830.3,1830.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743759978635,1.09292,1830.1,1830.0,5.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743759979129,1.09292,1830.1,1830.0,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1743759980132,1.09292,1830.1,1830.0,3.27892]
["bitfinex-derivatives","ETHF0:USTF0",1743759980931,1.4902,1830.2,1829.9,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743759980932,1.09298,1830.0,1829.9,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743759981234,7.58668,1830.0,1829.9,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743759982435,1.09316,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759982629,4.61016,1829.7,1829.6,1.42729717]
["bitfinex-derivatives","ETHF0:USTF0",1743759983332,5.37276,1829.7,1829.6,2.52051717]
["bitfinex-derivatives","ETHF0:USTF0",1743759983830,5.37276,1829.7,1829.6,1.42729717]
["bitfinex-derivatives","ETHF0:USTF0",1743759984134,6.07636,1829.7,1829.6,1.42729717]
["bitfinex-derivatives","ETHF0:USTF0",1743759984338,6.07636,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759984525,9.28416,1829.7,1829.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759985736,1.0934,1829.3,1829.2,4.30122]
["bitfinex-derivatives","ETHF0:USTF0",1743759985933,1.0934,1829.3,1829.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743759986136,1.09352,1829.1,1829.0,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743759986435,1.09352,1829.1,1829.0,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1743759986936,1.09352,1829.1,1829.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743759987131,2.58182,1829.1,1829.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743759987332,3.33982,1829.1,1829.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743759989038,6.85982,1829.1,1829.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743759989237,6.85982,1829.1,1829.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743759989735,6.85982,1829.1,1829.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743759990145,4.278,1829.1,1829.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743759990437,5.37152,1829.1,1829.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743759990738,4.61352,1829.1,1829.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743759990930,3.52,1829.1,1829.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743759991135,1.09352,1829.1,1829.0,2.56443]
["bitfinex-derivatives","ETHF0:USTF0",1743759991539,1.09352,1829.1,1829.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743759991734,1.09352,1829.1,1829.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743759992632,1.10169717,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743759992840,1.10169717,1829.2,1829.1,5.03732]
["bitfinex-derivatives","ETHF0:USTF0",1743759994041,1.10169717,1829.2,1829.1,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1743759994542,1.10169717,1829.2,1829.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743759994839,1.10169717,1829.2,1829.1,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1743759995040,1.10169717,1829.2,1829.1,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743759995337,1.10169717,1829.2,1829.1,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1743759995538,1.10169717,1829.2,1829.1,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743759995935,0.00819717,1829.2,1829.1,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743759996232,1.10165717,1829.2,1829.1,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743759997035,1.10165717,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743759997333,1.09358,1829.0,1828.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759997537,4.62158,1829.0,1828.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743759997939,6.14608,1829.0,1828.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760006842,6.14608,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760007048,8.64608,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760008042,6.14608,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760008742,8.64608,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760010647,6.14608,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760012047,2.61808,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760012251,6.14708,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760013255,1.09357,1829.1,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760013450,4.62058,1829.0,1828.9,2.5404956]
["bitfinex-derivatives","ETHF0:USTF0",1743760013639,4.62058,1829.0,1828.9,4.0021956]
["bitfinex-derivatives","ETHF0:USTF0",1743760014347,4.62058,1829.0,1828.9,2.9085756]
["bitfinex-derivatives","ETHF0:USTF0",1743760018551,1.09358,1829.0,1828.9,2.9085756]
["bitfinex-derivatives","ETHF0:USTF0",1743760018753,4.61658,1829.0,1828.9,2.9085756]
["bitfinex-derivatives","ETHF0:USTF0",1743760020556,0.00819717,1829.2,1828.9,2.9085756]
["bitfinex-derivatives","ETHF0:USTF0",1743760020759,1.09352,1829.1,1829.0,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743760020954,1.09352,1829.1,1829.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743760026455,2.58912,1829.1,1829.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743760031170,1.09358,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760031360,2.55958,1829.0,1828.9,7.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743760034356,3.966,1829.0,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760034561,3.2078,1829.1,1828.2,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1743760034562,1.09388,1828.5,1828.4,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743760036166,1.09388,1828.5,1828.4,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1743760036664,1.09388,1828.5,1828.4,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1743760036964,1.09388,1828.5,1828.4,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743760037266,1.09388,1828.5,1828.4,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1743760037862,3.518,1828.6,1828.4,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1743760038159,4.61182,1828.6,1828.5,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743760038362,4.61182,1828.6,1828.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743760042867,4.61182,1828.6,1828.5,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743760043272,3.518,1828.6,1828.5,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743760043466,4.61182,1828.6,1828.5,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743760044571,4.61182,1828.6,1828.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743760044771,4.61182,1828.6,1828.5,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743760050277,1.09382,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743760050476,4.60382,1828.7,1828.6,2.63198]
["bitfinex-derivatives","ETHF0:USTF0",1743760050977,4.60382,1828.7,1828.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743760051274,6.11682,1828.7,1828.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743760056575,4.60382,1828.7,1828.6,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1743760057784,4.60382,1828.7,1828.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743760058884,4.60382,1828.7,1828.6,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1743760060178,4.60382,1828.7,1828.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743760063183,3.2078,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743760063480,2.73278,1829.8,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743760063481,0.7462,1829.8,1829.0,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760063686,1.4193,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743760064376,1.09322,1829.6,1829.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743760064586,1.09322,1829.6,1829.5,0.70609717]
["bitfinex-derivatives","ETHF0:USTF0",1743760064978,1.09322,1829.6,1829.5,1.79937717]
["bitfinex-derivatives","ETHF0:USTF0",1743760065785,2.51251,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743760066287,1.09322,1829.6,1829.5,1.79933717]
["bitfinex-derivatives","ETHF0:USTF0",1743760067790,2.51249,1829.7,1829.5,1.79933717]
["bitfinex-derivatives","ETHF0:USTF0",1743760069190,5.38153717,1829.8,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743760069378,5.67869717,1829.8,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743760069585,6.77182717,1829.8,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743760069883,6.77182717,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743760070083,1.09316,1829.7,1829.6,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743760072791,1.09322,1829.6,1829.5,1.79932717]
["bitfinex-derivatives","ETHF0:USTF0",1743760073790,1.09321,1829.7,1829.6,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743760073993,1.09319,1829.7,1829.6,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743760079089,6.75984717,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743760080090,2.14469717,1829.8,1829.7,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1743760080392,60.60787,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743760080393,59.44458,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743760080589,1.5056,1830.3,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743760080894,4.61874,1830.4,1830.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1743760081095,1.09282,1830.3,1830.2,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743760081282,2.9901,1830.5,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743760081486,6.5221,1830.5,1830.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743760081686,7.61478,1830.5,1830.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743760082388,1.09268,1830.5,1830.4,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1743760082591,3.53,1830.5,1830.4,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1743760082792,4.62268,1830.5,1830.4,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1743760082991,1.09268,1830.5,1830.4,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1743760083588,5.93867,1831.1,1830.4,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743760083886,1.09253,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760084093,1.09256,1830.7,1830.6,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743760084796,1.4303,1830.9,1830.6,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743760084993,1.10073717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760085195,1.10073717,1830.8,1830.6,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743760085392,1.10073717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760085694,1.10073717,1830.8,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1743760086297,1.10073717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760086595,1.10073717,1830.8,1830.6,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1743760086793,1.10073717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760087796,0.00819717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760088095,1.10069717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760088597,0.00819717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760093000,0.00819717,1830.8,1830.7,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743760094893,1.09241,1831.0,1830.7,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743760095097,1.09237,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743760097292,0.00819717,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743760097505,0.00819717,1831.2,1831.1,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1743760098005,0.00819717,1831.2,1831.1,5.00872]
["bitfinex-derivatives","ETHF0:USTF0",1743760098998,1.09206,1831.6,1831.2,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743760099208,1.09203,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743760100000,2.72992,1831.7,1831.2,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760100201,1.4647,1831.6,1831.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760100401,1.09208,1831.5,1831.4,1.10027717]
["bitfinex-derivatives","ETHF0:USTF0",1743760101405,1.09208,1831.5,1831.4,2.51567717]
["bitfinex-derivatives","ETHF0:USTF0",1743760102305,2.53358,1831.5,1831.4,2.51567717]
["bitfinex-derivatives","ETHF0:USTF0",1743760105505,1.4415,1831.5,1831.4,5.72347717]
["bitfinex-derivatives","ETHF0:USTF0",1743760105906,0.7143,1831.5,1831.4,5.72347717]
["bitfinex-derivatives","ETHF0:USTF0",1743760106605,1.09208,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760106808,1.09208,1831.6,1831.5,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1743760109312,2.56408,1831.6,1831.5,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1743760109506,2.56408,1831.6,1831.5,5.83138]
["bitfinex-derivatives","ETHF0:USTF0",1743760110811,6.0641,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760111111,6.0641,1831.7,1831.6,2.61242]
["bitfinex-derivatives","ETHF0:USTF0",1743760114809,4.29968,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760115108,4.61688,1831.9,1831.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743760115510,6.12538,1831.9,1831.8,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743760115811,2.60038,1831.9,1831.8,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743760117814,2.60038,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760118015,2.60038,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760118413,1.09188,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760118914,2.56798,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760120109,1.4761,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760120915,2.56794,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760130523,2.56794,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760133723,2.56794,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760133924,2.56794,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760134625,2.56794,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760135426,2.56794,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760136234,2.56794,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760136525,2.56794,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760137028,2.56794,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760139226,2.56794,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760139526,1.09184,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760140230,1.09184,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760142136,1.09184,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760142327,1.09184,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760143627,1.09184,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760144139,1.09184,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760144433,1.09184,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760144937,1.09184,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760145435,1.09184,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760146537,1.09184,1831.9,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760146740,1.09184,1831.9,1831.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743760147234,4.9551,1832.0,1831.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743760147439,6.04694,1832.0,1831.9,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743760147939,6.04694,1832.0,1831.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743760148635,3.2078,1832.4,1832.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743760148939,3.2078,1832.4,1832.0,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1743760148940,2.9604,1832.5,1832.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743760149139,1.09154,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743760149341,1.09154,1832.5,1832.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743760149534,58.556,1832.6,1832.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743760149735,1.09149,1832.5,1832.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743760149936,1.09149,1832.5,1832.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743760150136,1.09149,1832.5,1832.4,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743760151342,1.09149,1832.5,1832.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743760151841,1.09149,1832.5,1832.4,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743760152043,1.09149,1832.5,1832.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743760152242,1.09155,1832.4,1832.3,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760154634,1.09155,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760154845,2.53795,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760155642,1.09155,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760158844,1.09155,1832.4,1832.3,1.09980717]
["bitfinex-derivatives","ETHF0:USTF0",1743760159141,3.503,1832.5,1832.3,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760159342,4.59454,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760159538,4.59454,1832.5,1832.4,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743760159731,4.59454,1832.5,1832.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743760161444,4.59454,1832.5,1832.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743760161939,5.31704,1832.5,1832.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743760166145,4.59454,1832.5,1832.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743760167047,4.58954,1832.5,1832.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743760172052,1.09154,1832.5,1832.4,2.62405]
["bitfinex-derivatives","ETHF0:USTF0",1743760175150,3.2078,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760175447,1.09125,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743760175647,1.09125,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743760175847,1.09125,1832.9,1832.8,6.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743760176451,1.09125,1832.9,1832.8,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743760176850,1.09125,1832.9,1832.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743760177451,1.81405,1832.9,1832.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743760178050,1.09125,1832.9,1832.8,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743760178445,1.09125,1832.9,1832.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743760180546,1.09145,1832.6,1832.4,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760180752,1.09145,1832.6,1832.5,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743760181051,1.09145,1832.6,1832.5,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1743760183046,1.09145,1832.6,1832.5,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743760184451,1.09145,1832.6,1832.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743760185853,3.509,1832.6,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760186058,1.09155,1832.4,1832.3,2.94019717]
["bitfinex-derivatives","ETHF0:USTF0",1743760186957,1.84455,1832.4,1832.3,2.94019717]
["bitfinex-derivatives","ETHF0:USTF0",1743760187552,4.2274,1832.6,1832.3,2.94019717]
["bitfinex-derivatives","ETHF0:USTF0",1743760187760,1.0915,1832.5,1832.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743760196874,2.5463,1832.5,1832.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743760197670,1.0915,1832.5,1832.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743760200475,2.4803,1832.5,1832.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743760201070,4.29918,1832.7,1832.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743760201273,4.29918,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743760201274,1.09143,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743760201571,1.09145,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743760202278,6.93462,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760202474,1.09148,1832.6,1832.5,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743760203186,1.09149,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760203775,1.09155,1832.4,1832.3,2.55244717]
["bitfinex-derivatives","ETHF0:USTF0",1743760203976,1.09155,1832.4,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760204375,1.09155,1832.4,1832.3,2.55250717]
["bitfinex-derivatives","ETHF0:USTF0",1743760204583,1.09155,1832.4,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760204785,1.09155,1832.4,1832.3,2.55250717]
["bitfinex-derivatives","ETHF0:USTF0",1743760205282,1.09155,1832.4,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760205483,1.09155,1832.4,1832.3,2.55250717]
["bitfinex-derivatives","ETHF0:USTF0",1743760205685,1.09155,1832.4,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760205881,1.09155,1832.4,1832.3,2.55250717]
["bitfinex-derivatives","ETHF0:USTF0",1743760206081,1.09155,1832.4,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760206385,1.09155,1832.4,1832.3,2.55250717]
["bitfinex-derivatives","ETHF0:USTF0",1743760206785,1.09155,1832.4,1832.3,1.46089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760207278,1.09155,1832.4,1832.3,0.71199717]
["bitfinex-derivatives","ETHF0:USTF0",1743760207586,1.09155,1832.4,1832.3,1.80360717]
["bitfinex-derivatives","ETHF0:USTF0",1743760211085,1.09155,1832.4,1832.3,1.80356717]
["bitfinex-derivatives","ETHF0:USTF0",1743760212584,3.504,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760212782,4.59549,1832.5,1832.4,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743760213286,4.59549,1832.5,1832.4,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743760214287,4.59549,1832.5,1832.4,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743760216189,3.2078,1832.9,1832.5,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1743760216396,1.09135,1832.8,1832.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743760216596,1.09135,1832.8,1832.5,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1743760216597,1.09149,1832.5,1832.4,8.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743760216817,1.09149,1832.5,1832.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743760217294,2.55539,1832.5,1832.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743760218593,2.55539,1832.5,1832.4,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743760218791,1.82559,1832.5,1832.4,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743760219297,1.09149,1832.5,1832.4,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743760220395,1.78809,1832.5,1832.4,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743760221497,1.78809,1832.5,1832.4,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743760221997,1.78809,1832.5,1832.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743760222189,1.78809,1832.5,1832.4,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743760222797,1.78809,1832.5,1832.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743760228194,1.09155,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760228596,1.78855,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760228796,1.78855,1832.4,1832.3,1.49499717]
["bitfinex-derivatives","ETHF0:USTF0",1743760230294,1.09155,1832.4,1832.3,1.49499717]
["bitfinex-derivatives","ETHF0:USTF0",1743760230495,1.09155,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760230697,1.09155,1832.4,1832.3,3.28050717]
["bitfinex-derivatives","ETHF0:USTF0",1743760231096,1.09155,1832.4,1832.3,3.28045717]
["bitfinex-derivatives","ETHF0:USTF0",1743760233104,1.09155,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760233403,1.09155,1832.4,1832.3,3.28050717]
["bitfinex-derivatives","ETHF0:USTF0",1743760233604,1.09155,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760233905,1.09155,1832.4,1832.3,3.28050717]
["bitfinex-derivatives","ETHF0:USTF0",1743760234102,1.09155,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760234507,1.09155,1832.4,1832.3,3.28050717]
["bitfinex-derivatives","ETHF0:USTF0",1743760237409,1.09155,1832.4,1832.3,6.48830717]
["bitfinex-derivatives","ETHF0:USTF0",1743760240706,1.09155,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760241011,1.83815,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760241213,3.31875,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760242014,4.05295,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760242809,1.09155,1832.4,1832.3,3.28050717]
["bitfinex-derivatives","ETHF0:USTF0",1743760243009,1.09155,1832.4,1832.3,2.18889717]
["bitfinex-derivatives","ETHF0:USTF0",1743760247312,1.09155,1832.4,1832.3,1.49499717]
["bitfinex-derivatives","ETHF0:USTF0",1743760247513,2.55975,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760248014,2.55975,1832.4,1832.3,1.09980717]
["bitfinex-derivatives","ETHF0:USTF0",1743760248214,2.55975,1832.4,1832.3,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760248413,2.55975,1832.4,1832.3,4.30760717]
["bitfinex-derivatives","ETHF0:USTF0",1743760249020,2.55975,1832.4,1832.3,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760249218,2.55975,1832.4,1832.3,3.91849717]
["bitfinex-derivatives","ETHF0:USTF0",1743760249413,2.55975,1832.4,1832.3,2.13569717]
["bitfinex-derivatives","ETHF0:USTF0",1743760250118,2.55975,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760253415,2.55975,1832.4,1832.3,1.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760254516,1.09155,1832.4,1832.3,2.63250717]
["bitfinex-derivatives","ETHF0:USTF0",1743760254720,1.09155,1832.4,1832.3,1.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760255316,1.83285,1832.4,1832.3,1.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760256515,3.35705,1832.4,1832.3,1.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1743760259518,3.35705,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760261219,3.35705,1832.4,1832.3,1.09980717]
["bitfinex-derivatives","ETHF0:USTF0",1743760261416,5.31285,1832.4,1832.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760261612,5.31285,1832.4,1832.3,1.79390717]
["bitfinex-derivatives","ETHF0:USTF0",1743760261812,5.31285,1832.4,1832.3,2.09419717]
["bitfinex-derivatives","ETHF0:USTF0",1743760265225,5.31285,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760265420,3.48,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760265826,4.57155,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760267423,4.57155,1832.4,1832.3,2.09419717]
["bitfinex-derivatives","ETHF0:USTF0",1743760267920,5.32425,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760268929,5.32425,1832.4,1832.3,2.09419717]
["bitfinex-derivatives","ETHF0:USTF0",1743760269230,5.32425,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760269429,4.57155,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760269630,4.57155,1832.4,1832.3,6.39360717]
["bitfinex-derivatives","ETHF0:USTF0",1743760270231,4.57155,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760270933,4.57155,1832.4,1832.3,6.39360717]
["bitfinex-derivatives","ETHF0:USTF0",1743760271737,3.48,1832.4,1832.3,6.39360717]
["bitfinex-derivatives","ETHF0:USTF0",1743760272032,4.57155,1832.4,1832.3,6.39360717]
["bitfinex-derivatives","ETHF0:USTF0",1743760272329,4.57155,1832.4,1832.3,2.09419717]
["bitfinex-derivatives","ETHF0:USTF0",1743760272527,4.57155,1832.4,1832.3,3.18580717]
["bitfinex-derivatives","ETHF0:USTF0",1743760272836,4.57155,1832.4,1832.3,2.09419717]
["bitfinex-derivatives","ETHF0:USTF0",1743760273227,6.06605,1832.4,1832.3,1.40009717]
["bitfinex-derivatives","ETHF0:USTF0",1743760279543,1.09155,1832.4,1832.3,2.49170717]
["bitfinex-derivatives","ETHF0:USTF0",1743760279742,4.56855,1832.4,1832.3,1.40009717]
["bitfinex-derivatives","ETHF0:USTF0",1743760280141,4.56855,1832.4,1832.3,2.12719717]
["bitfinex-derivatives","ETHF0:USTF0",1743760280344,4.56855,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760283346,4.56655,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760284144,4.56655,1832.4,1832.3,2.12719717]
["bitfinex-derivatives","ETHF0:USTF0",1743760284345,4.56655,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760284541,4.56555,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760284747,1.09155,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760285149,4.56555,1832.4,1832.3,2.12719717]
["bitfinex-derivatives","ETHF0:USTF0",1743760285647,4.56455,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760289246,4.56455,1832.4,1832.3,6.42660717]
["bitfinex-derivatives","ETHF0:USTF0",1743760290448,3.473,1832.4,1832.3,6.42660717]
["bitfinex-derivatives","ETHF0:USTF0",1743760290751,4.56455,1832.4,1832.3,6.42660717]
["bitfinex-derivatives","ETHF0:USTF0",1743760291657,4.56455,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760295350,6.05755,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760299659,4.56455,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760301157,3.473,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760301361,4.56455,1832.4,1832.3,3.21880717]
["bitfinex-derivatives","ETHF0:USTF0",1743760303763,4.56455,1832.4,1832.3,2.12719717]
["bitfinex-derivatives","ETHF0:USTF0",1743760304367,4.56455,1832.4,1832.3,1.40009717]
["bitfinex-derivatives","ETHF0:USTF0",1743760306665,4.56455,1832.4,1832.3,2.15379717]
["bitfinex-derivatives","ETHF0:USTF0",1743760311470,4.56455,1832.4,1832.3,3.24540717]
["bitfinex-derivatives","ETHF0:USTF0",1743760312471,4.55755,1832.4,1832.3,3.24540717]
["bitfinex-derivatives","ETHF0:USTF0",1743760320474,3.466,1832.4,1832.3,3.24540717]
["bitfinex-derivatives","ETHF0:USTF0",1743760320674,2.72814,1832.9,1832.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743760320871,1.83525,1832.8,1832.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743760321072,5.45538,1833.2,1832.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743760321073,0.43382362,1833.5,1833.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1743760321274,5.30787,1833.4,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743760321471,5.6459,1833.4,1833.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743760321673,1.09103,1833.3,1833.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743760321970,1.09103,1833.3,1832.7,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760321971,1.09131,1832.8,1832.7,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760322281,1.09141,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760322578,1.09141,1832.7,1832.6,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743760322778,1.09141,1832.7,1832.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743760323277,1.09141,1832.7,1832.6,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743760323880,4.29874,1833.5,1832.6,17.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743760324066,1.0908,1833.7,1833.5,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743760324273,2.5757,1833.7,1833.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743760324672,0.7639,1833.8,1833.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743760325075,1.09077,1833.7,1833.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743760326078,0.7639,1833.8,1833.7,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743760326475,1.85461,1833.8,1833.6,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743760326973,1.09071,1833.8,1833.7,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743760327178,0.7578,1834.0,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743760327377,0.7578,1834.0,1833.8,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1743760327681,1.84842,1834.0,1833.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743760327879,1.09057,1834.1,1833.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743760328068,4.2932,1834.2,1833.9,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743760328274,1.09059,1834.0,1833.9,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743760328578,1.09054,1834.1,1834.0,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743760328780,1.09054,1834.1,1834.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743760329180,3.25304,1834.1,1834.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743760330079,1.09083,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760330279,1.09083,1833.6,1833.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743760330479,1.09083,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743760330679,1.09083,1833.7,1833.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743760331684,1.09083,1833.7,1833.6,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1743760331886,1.09083,1833.7,1833.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743760334987,2.60683,1833.7,1833.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743760335186,1.09089,1833.5,1833.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760335480,7.84669,1833.5,1833.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760335687,10.34669,1833.5,1833.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760335883,11.09759,1833.5,1833.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760337685,1.09113,1833.1,1833.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743760337988,1.09119,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760338190,1.09119,1833.0,1832.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743760338988,1.09119,1833.0,1832.9,2.58925]
["bitfinex-derivatives","ETHF0:USTF0",1743760339285,3.55519717,1833.1,1832.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743760339589,4.64636717,1833.1,1833.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743760341293,1.09119,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760341493,3.37909,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760342092,3.37909,1833.0,1832.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743760342996,1.84549,1833.0,1832.9,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1743760343293,1.09119,1833.0,1832.9,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1743760343489,1.09119,1833.0,1832.9,5.76549]
["bitfinex-derivatives","ETHF0:USTF0",1743760343696,1.09938717,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743760343889,1.09938717,1833.1,1833.0,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743760344191,1.09938717,1833.1,1833.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743760347795,0.00819717,1833.1,1833.0,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743760348093,1.09932717,1833.1,1833.0,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743760348592,1.09932717,1833.1,1833.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743760349794,1.09932717,1833.1,1833.0,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1743760351196,1.09932717,1833.1,1833.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743760351493,1.09932717,1833.1,1833.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743760351886,1.09932717,1833.1,1833.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743760353297,0.00819717,1833.1,1833.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743760353496,1.09932717,1833.1,1833.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743760356895,1.09932717,1833.1,1833.0,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1743760357298,2.60082717,1833.1,1833.0,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1743760358601,2.60082717,1833.1,1833.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743760359100,2.60082717,1833.1,1833.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743760359400,3.35572717,1833.1,1833.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743760360498,3.35572717,1833.1,1833.0,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743760362398,1.85422717,1833.1,1833.0,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743760364101,1.85422717,1833.1,1833.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743760365308,3.38892717,1833.1,1833.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743760371607,3.38892717,1833.1,1832.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760371608,1.09125,1832.9,1832.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760371911,4.60725,1832.9,1832.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760372303,6.06945,1832.9,1832.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760372699,1.09155,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760372908,1.09179,1832.0,1831.9,10.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743760373106,1.09179,1832.0,1831.9,5.73203]
["bitfinex-derivatives","ETHF0:USTF0",1743760373308,1.09179,1832.0,1831.9,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743760374112,3.53319717,1832.1,1831.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1743760374310,3.53319717,1832.1,1832.0,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743760374608,4.62492717,1832.1,1832.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743760375025,1.09184,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760375404,1.09184,1831.9,1831.8,1.39899717]
["bitfinex-derivatives","ETHF0:USTF0",1743760375613,1.81454,1831.9,1831.8,1.39899717]
["bitfinex-derivatives","ETHF0:USTF0",1743760376007,3.29754,1831.9,1831.8,1.39899717]
["bitfinex-derivatives","ETHF0:USTF0",1743760376705,3.29754,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760377116,1.81454,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760377818,3.24054,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760379214,1.81454,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760379914,3.34604,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760381415,3.34604,1831.9,1831.8,1.48919717]
["bitfinex-derivatives","ETHF0:USTF0",1743760381606,1.81454,1831.9,1831.8,1.48919717]
["bitfinex-derivatives","ETHF0:USTF0",1743760382414,1.81454,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760382812,4.61084,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760383020,3.519,1831.9,1831.8,1.51109717]
["bitfinex-derivatives","ETHF0:USTF0",1743760383313,2.17819717,1832.1,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743760383507,2.17819717,1832.1,1832.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743760383707,6.78992717,1832.1,1832.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743760384116,6.78892717,1832.1,1832.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743760384311,3.26992717,1832.1,1832.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743760384515,6.78892717,1832.1,1832.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743760387917,1.09184,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760388117,1.09184,1831.9,1831.8,1.52939717]
["bitfinex-derivatives","ETHF0:USTF0",1743760390225,1.09184,1831.9,1831.8,2.62129717]
["bitfinex-derivatives","ETHF0:USTF0",1743760390620,6.72867717,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743760390819,0.00819717,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743760391023,1.09992717,1832.1,1832.0,2.58909]
["bitfinex-derivatives","ETHF0:USTF0",1743760391223,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760392422,1.09992717,1832.1,1832.0,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743760393521,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760394026,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760394324,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760394525,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760395327,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760395721,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760396426,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760396724,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760397117,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760397625,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760398029,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760398729,0.00819717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760398926,1.09992717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760399530,0.00819717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760399927,1.09992717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760400925,0.00819717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760401126,1.09992717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760401436,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760401726,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760402228,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760402727,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760402929,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760403930,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760405018,1.09992717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760405220,0.00819717,1832.1,1832.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743760406227,0.00819717,1832.1,1832.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1743760408632,4.60252,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760409131,4.60252,1832.5,1832.4,3.24305]
["bitfinex-derivatives","ETHF0:USTF0",1743760409730,5.98842,1832.5,1832.4,3.24305]
["bitfinex-derivatives","ETHF0:USTF0",1743760411228,5.98842,1832.5,1832.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743760411433,5.98842,1832.5,1832.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743760412541,1.09161,1832.3,1832.2,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743760412738,1.09161,1832.3,1832.2,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743760414843,2.54301,1832.3,1832.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743760415330,2.54301,1832.3,1832.2,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743760416139,3.23761,1832.3,1832.2,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743760416639,3.23761,1832.3,1832.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743760418649,3.23761,1832.3,1832.2,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743760419348,3.23761,1832.3,1832.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743760420548,3.23761,1832.3,1832.2,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743760422652,1.80725,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760422944,0.7157,1832.4,1832.3,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1743760423150,1.80725,1832.4,1832.3,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1743760423353,1.80725,1832.4,1832.3,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1743760423944,1.80725,1832.4,1832.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743760425146,1.09155,1832.4,1832.3,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1743760425355,1.09153,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743760425551,1.09153,1832.5,1832.4,3.37141]
["bitfinex-derivatives","ETHF0:USTF0",1743760427450,1.09155,1832.4,1832.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760427651,5.36165,1832.4,1832.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760429455,1.09167,1832.2,1832.1,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1743760431854,3.22537,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760432053,3.22537,1832.3,1832.2,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1743760432653,3.22537,1832.3,1832.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743760433252,3.22537,1832.3,1832.2,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1743760436053,3.22537,1832.3,1832.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743760436356,3.22537,1832.3,1832.2,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1743760436658,3.22537,1832.3,1832.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743760436953,3.22537,1832.3,1832.2,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1743760437159,1.09965717,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760437859,1.09965717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760438755,1.09965717,1832.6,1832.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743760439857,1.09965717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760440760,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760443257,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760444655,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760445357,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760445654,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760445853,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760448958,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760449951,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760455360,1.09962717,1832.6,1832.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743760455759,4.60062717,1832.6,1832.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743760455961,4.60062717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760459662,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760460460,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760460662,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760461463,1.09962717,1832.6,1832.5,3.29249]
["bitfinex-derivatives","ETHF0:USTF0",1743760461666,1.81362717,1832.6,1832.5,3.29249]
["bitfinex-derivatives","ETHF0:USTF0",1743760462363,1.81362717,1832.6,1832.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743760462662,1.81362717,1832.6,1832.5,3.29249]
["bitfinex-derivatives","ETHF0:USTF0",1743760462965,3.34962717,1832.6,1832.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743760463965,3.34962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760464166,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760464965,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760465165,0.00819717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760466266,1.09962717,1832.6,1832.5,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743760468762,1.09962717,1832.6,1832.5,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743760497385,0.00819717,1832.6,1832.5,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743760498582,1.09962717,1832.6,1832.5,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743760498782,2.73685717,1832.6,1832.3,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743760498993,2.73685717,1832.6,1832.3,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743760498994,1.09155,1832.4,1832.3,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743760499380,3.33305,1832.4,1832.3,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743760502986,1.80585,1832.4,1832.3,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743760504188,4.57163717,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760504786,4.57163717,1832.6,1832.5,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743760507188,4.57163717,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760507390,6.00143717,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760507593,6.00143717,1832.6,1832.5,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743760507791,6.00143717,1832.6,1832.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743760508092,12.86724717,1832.6,1832.1,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760508298,1.09167,1832.2,1832.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743760508595,1.09167,1832.2,1832.1,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1743760511399,1.09167,1832.2,1832.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743760511793,1.09167,1832.2,1832.1,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1743760514901,1.09179,1832.0,1831.9,8.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743760515101,1.09179,1832.0,1831.9,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743760515396,1.09184,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760515601,4.02054,1831.9,1831.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760516397,1.0922,1831.4,1831.3,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743760516592,1.0922,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760517095,1.0922,1831.4,1831.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743760517703,1.10027717,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760517901,0.00819717,1831.5,1831.4,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743760518599,0.00819717,1831.5,1831.4,9.44227]
["bitfinex-derivatives","ETHF0:USTF0",1743760518900,1.0919,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760519103,1.0919,1831.9,1831.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743760519703,1.0919,1831.9,1831.8,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743760520300,1.10002717,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743760520504,0.00819717,1832.0,1831.9,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743760520706,1.09998717,1832.0,1831.9,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743760521295,1.09998717,1832.0,1831.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743760521704,1.09998717,1832.0,1831.9,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743760522007,1.09998717,1832.0,1831.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743760523708,1.09998717,1832.0,1831.9,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743760524105,1.09998717,1832.0,1831.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743760524406,1.81458717,1832.0,1831.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743760524905,1.09184,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760525104,1.09196,1831.7,1831.6,8.65971]
["bitfinex-derivatives","ETHF0:USTF0",1743760527105,1.82806,1831.7,1831.6,5.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743760527807,1.82806,1831.7,1831.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760528305,5.31306,1831.7,1831.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760529307,4.2211,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760529508,3.485,1831.7,1831.6,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1743760529712,1.09193,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743760529905,1.09193,1831.8,1831.7,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743760530307,5.0047,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760530514,1.09998717,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743760530713,4.59398717,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743760532408,1.09184,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1743760533212,1.09184,1831.9,1831.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1743760533509,1.09158,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760533901,1.09161,1832.3,1832.2,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1743760534305,0.7543,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760534514,5.34384,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760534716,4.2402,1832.6,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760534909,1.09145,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760535404,1.09145,1832.6,1832.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1743760538315,1.09145,1832.6,1832.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743760538616,1.09145,1832.6,1832.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1743760541709,1.09145,1832.6,1832.5,4.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743760546316,5.98393,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760546520,5.98393,1832.7,1832.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743760547823,1.09161,1832.3,1832.2,4.36812717]
["bitfinex-derivatives","ETHF0:USTF0",1743760548124,4.58761,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760548609,4.58761,1832.3,1832.2,1.09986717]
["bitfinex-derivatives","ETHF0:USTF0",1743760548817,4.58761,1832.3,1832.2,2.56046717]
["bitfinex-derivatives","ETHF0:USTF0",1743760548818,3.496,1832.3,1832.2,2.56046717]
["bitfinex-derivatives","ETHF0:USTF0",1743760550115,3.496,1832.3,1832.2,5.76826717]
["bitfinex-derivatives","ETHF0:USTF0",1743760550717,4.58761,1832.3,1832.2,5.76826717]
["bitfinex-derivatives","ETHF0:USTF0",1743760555031,3.496,1832.3,1832.2,5.76826717]
["bitfinex-derivatives","ETHF0:USTF0",1743760555534,4.58761,1832.3,1832.2,5.76826717]
["bitfinex-derivatives","ETHF0:USTF0",1743760555729,4.58761,1832.3,1832.2,1.46879717]
["bitfinex-derivatives","ETHF0:USTF0",1743760556130,4.58761,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760556730,4.58761,1832.3,1832.2,1.48899717]
["bitfinex-derivatives","ETHF0:USTF0",1743760557435,4.58761,1832.3,1832.2,2.58066717]
["bitfinex-derivatives","ETHF0:USTF0",1743760558835,4.58761,1832.3,1832.2,1.48899717]
["bitfinex-derivatives","ETHF0:USTF0",1743760559835,4.58761,1832.3,1832.2,2.58066717]
["bitfinex-derivatives","ETHF0:USTF0",1743760560036,4.58761,1832.3,1832.2,1.48899717]
["bitfinex-derivatives","ETHF0:USTF0",1743760560934,4.58761,1832.3,1832.2,2.58066717]
["bitfinex-derivatives","ETHF0:USTF0",1743760562033,1.09161,1832.3,1832.2,2.58066717]
["bitfinex-derivatives","ETHF0:USTF0",1743760562336,1.09161,1832.3,1832.2,6.53866717]
["bitfinex-derivatives","ETHF0:USTF0",1743760568635,1.09161,1832.3,1832.2,4.69679717]
["bitfinex-derivatives","ETHF0:USTF0",1743760569238,1.09161,1832.3,1832.2,5.78846717]
["bitfinex-derivatives","ETHF0:USTF0",1743760570335,4.5816,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760570636,1.09161,1832.3,1832.2,4.30762717]
["bitfinex-derivatives","ETHF0:USTF0",1743760572341,1.09161,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760573242,1.09161,1832.3,1832.2,1.09986717]
["bitfinex-derivatives","ETHF0:USTF0",1743760573442,1.09161,1832.3,1832.2,4.30766717]
["bitfinex-derivatives","ETHF0:USTF0",1743760574334,3.49,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760574335,4.5816,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760574736,1.09161,1832.3,1832.2,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760575237,1.09161,1832.3,1832.2,4.30766717]
["bitfinex-derivatives","ETHF0:USTF0",1743760575535,1.09161,1832.3,1832.2,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760576341,1.09161,1832.3,1832.2,4.30766717]
["bitfinex-derivatives","ETHF0:USTF0",1743760576742,1.09161,1832.3,1832.2,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760577038,1.09161,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760577239,3.27011,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760577843,1.09161,1832.3,1832.2,1.09986717]
["bitfinex-derivatives","ETHF0:USTF0",1743760581041,1.09161,1832.3,1832.2,0.76049717]
["bitfinex-derivatives","ETHF0:USTF0",1743760581241,1.09161,1832.3,1832.2,1.85216717]
["bitfinex-derivatives","ETHF0:USTF0",1743760581435,1.09161,1832.3,1832.2,0.76049717]
["bitfinex-derivatives","ETHF0:USTF0",1743760581636,1.09161,1832.3,1832.2,3.26726717]
["bitfinex-derivatives","ETHF0:USTF0",1743760582144,1.09161,1832.3,1832.2,2.17559717]
["bitfinex-derivatives","ETHF0:USTF0",1743760583644,1.09161,1832.3,1832.2,3.26726717]
["bitfinex-derivatives","ETHF0:USTF0",1743760584943,1.09161,1832.3,1832.2,3.26722717]
["bitfinex-derivatives","ETHF0:USTF0",1743760585448,1.09161,1832.3,1832.2,2.17559717]
["bitfinex-derivatives","ETHF0:USTF0",1743760585645,1.09161,1832.3,1832.2,1.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1743760585844,3.33461,1832.3,1832.2,1.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1743760589649,1.82251,1832.3,1832.2,1.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1743760590548,1.09161,1832.3,1832.2,1.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1743760591252,1.09161,1832.3,1832.2,2.51496717]
["bitfinex-derivatives","ETHF0:USTF0",1743760591650,1.09161,1832.3,1832.2,1.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1743760592651,1.09161,1832.3,1832.2,2.51496717]
["bitfinex-derivatives","ETHF0:USTF0",1743760593052,4.58158,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760593257,4.58158,1832.4,1832.3,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743760593455,4.58158,1832.4,1832.3,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1743760593655,4.58158,1832.4,1832.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743760594057,4.58158,1832.4,1832.3,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1743760594555,1.4827,1832.6,1832.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743760594762,4.56554,1832.5,1832.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743760594954,4.56554,1832.5,1832.4,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1743760595550,4.56554,1832.5,1832.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743760595751,1.09154,1832.5,1832.4,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1743760600157,3.2078,1833.3,1832.4,7.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743760600366,0.7552,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743760600656,2.1529,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760600657,2.1529,1833.4,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743760600859,0.7552,1833.3,1832.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743760601053,0.7552,1833.3,1832.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743760601054,1.09119,1833.0,1832.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743760601254,3.2078,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760601255,1.09125,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760601762,1.09125,1832.9,1832.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743760602159,1.09125,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760602364,2.53365,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760603767,1.09137,1832.7,1832.6,8.26783]
["bitfinex-derivatives","ETHF0:USTF0",1743760603967,1.09137,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760604368,3.28727,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760606063,3.28731,1832.7,1832.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743760606355,3.28731,1832.7,1832.5,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1743760606658,1.09134,1832.8,1832.6,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743760606970,4.6723,1832.9,1832.7,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743760607168,3.581,1832.9,1832.7,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1743760607467,4.67226,1832.9,1832.7,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1743760607665,3.581,1832.9,1832.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743760607867,4.67116,1833.1,1832.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743760608062,1.09111,1833.2,1833.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743760608369,4.67111,1833.2,1833.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743760609765,9.2878,1833.2,1832.7,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760610067,1.09131,1832.8,1832.7,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760610266,1.09131,1832.8,1832.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760610766,1.09143,1832.6,1832.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743760610962,1.09149,1832.5,1832.3,1.79069]
["bitfinex-derivatives","ETHF0:USTF0",1743760611162,1.09149,1832.5,1832.3,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743760611557,1.09149,1832.5,1832.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743760612275,1.09161,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760612573,4.66961,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760613177,5.42151,1832.3,1832.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760615866,5.42151,1832.3,1832.2,1.51549717]
["bitfinex-derivatives","ETHF0:USTF0",1743760616767,5.42151,1832.3,1831.7,6.30789]
["bitfinex-derivatives","ETHF0:USTF0",1743760616973,1.09173,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743760617173,1.09173,1832.1,1832.0,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743760617768,2.55311,1832.2,1832.0,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743760618074,2.56130717,1832.2,1832.0,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743760618370,2.56130717,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743760618671,1.09173,1832.1,1832.0,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743760618865,2.56131717,1832.2,1832.0,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743760619065,2.56131717,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743760619269,1.09173,1832.1,1832.0,1.79794]
["bitfinex-derivatives","ETHF0:USTF0",1743760619475,1.09173,1832.1,1832.0,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743760620074,1.09173,1832.1,1832.0,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1743760620278,3.32800717,1832.2,1832.0,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1743760620574,3.32800717,1832.2,1832.0,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743760620774,3.32800717,1832.2,1832.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743760621779,1.09173,1832.1,1832.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743760621973,2.57373,1832.1,1832.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743760622272,1.09179,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760622579,6.86579,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760625980,6.86579,1832.0,1831.9,1.10003717]
["bitfinex-derivatives","ETHF0:USTF0",1743760626278,0.00819717,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743760626979,1.09986717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760627279,0.00819717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760627875,1.09986717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760628677,2.54706717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760631080,1.45539717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760631280,0.00819717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760632277,1.09986717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760632580,0.00819717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760632984,1.09986717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760633684,0.00819717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760633886,1.09986717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760634086,0.00819717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760634288,1.09986717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760635683,0.00819717,1832.2,1832.1,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743760636387,0.00819717,1832.2,1832.1,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743760636887,1.09986717,1832.2,1832.1,6.86066]
["bitfinex-derivatives","ETHF0:USTF0",1743760638178,5.76356717,1832.2,1832.1,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760638383,12.54856717,1832.2,1832.1,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760640089,1.09179,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760640390,1.09179,1832.0,1831.9,1.10003717]
["bitfinex-derivatives","ETHF0:USTF0",1743760640989,1.09179,1832.0,1831.9,2.60953717]
["bitfinex-derivatives","ETHF0:USTF0",1743760646694,1.09179,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760649298,4.29959,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760651996,5.03159,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760659996,3.2078,1832.0,1831.9,1.10003717]
["bitfinex-derivatives","ETHF0:USTF0",1743760660192,4.29959,1832.0,1831.9,1.10003717]
["bitfinex-derivatives","ETHF0:USTF0",1743760660593,4.29959,1832.0,1831.9,2.25409717]
["bitfinex-derivatives","ETHF0:USTF0",1743760662200,4.29959,1832.0,1831.9,3.34593717]
["bitfinex-derivatives","ETHF0:USTF0",1743760662693,4.29959,1832.0,1831.9,2.25409717]
["bitfinex-derivatives","ETHF0:USTF0",1743760663196,3.2078,1832.0,1831.9,3.34593717]
["bitfinex-derivatives","ETHF0:USTF0",1743760663503,4.29959,1832.0,1831.9,3.34593717]
["bitfinex-derivatives","ETHF0:USTF0",1743760663800,3.2078,1832.0,1831.9,3.34593717]
["bitfinex-derivatives","ETHF0:USTF0",1743760664102,0.00819717,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743760664595,0.00819717,1832.2,1832.1,1.84913]
["bitfinex-derivatives","ETHF0:USTF0",1743760664795,0.00819717,1832.2,1832.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743760664995,1.09986717,1832.2,1832.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743760665194,0.00819717,1832.2,1832.1,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743760665402,1.09986717,1832.2,1832.1,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743760665700,0.00819717,1832.2,1832.1,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743760667206,1.09986717,1832.2,1832.1,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743760667807,1.09986717,1832.2,1832.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743760668300,1.09179,1832.0,1831.9,1.86049717]
["bitfinex-derivatives","ETHF0:USTF0",1743760668505,1.09179,1832.0,1831.9,3.39519717]
["bitfinex-derivatives","ETHF0:USTF0",1743760668909,8.98129717,1832.2,1832.0,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743760669098,8.98129717,1832.2,1832.0,3.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743760669099,1.09173,1832.1,1832.0,3.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743760670008,1.09173,1832.1,1832.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743760670508,1.09173,1832.1,1832.0,3.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743760671211,4.30769717,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743760671508,4.30769717,1832.2,1832.1,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1743760671707,4.30769717,1832.2,1832.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743760672511,5.77409717,1832.2,1832.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743760673209,1.09179,1832.0,1831.9,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1743760673507,7.86359,1832.0,1831.9,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1743760673899,9.32999,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760674611,6.12219,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760674807,6.12219,1832.0,1831.9,1.41599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760675311,6.12219,1832.0,1831.9,2.50783717]
["bitfinex-derivatives","ETHF0:USTF0",1743760675503,9.32999,1832.0,1831.9,1.41599717]
["bitfinex-derivatives","ETHF0:USTF0",1743760677005,9.32999,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760679409,11.82999,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760681005,9.32999,1832.0,1831.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760685016,1.0922,1831.3,1831.2,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760685214,3.556,1831.4,1831.2,2.52375]
["bitfinex-derivatives","ETHF0:USTF0",1743760685410,4.64814,1831.4,1831.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743760686010,3.556,1831.4,1831.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743760686914,4.64814,1831.4,1831.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743760687411,4.64814,1831.4,1831.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743760688308,1.0922,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760688508,5.8331,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760688712,5.8331,1831.3,1831.2,1.45579717]
["bitfinex-derivatives","ETHF0:USTF0",1743760690518,5.8331,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760693412,5.3806,1831.4,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760693617,1.0922,1831.3,1831.2,2.56201717]
["bitfinex-derivatives","ETHF0:USTF0",1743760693818,1.0922,1831.3,1831.2,1.46979717]
["bitfinex-derivatives","ETHF0:USTF0",1743760694020,4.3,1831.3,1831.2,1.46979717]
["bitfinex-derivatives","ETHF0:USTF0",1743760694622,4.3,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760694821,5.7134,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760696815,2.5056,1831.3,1831.2,1.50699717]
["bitfinex-derivatives","ETHF0:USTF0",1743760697018,5.7134,1831.3,1831.2,1.50699717]
["bitfinex-derivatives","ETHF0:USTF0",1743760698220,5.7134,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760699224,5.7134,1831.3,1831.2,1.40579717]
["bitfinex-derivatives","ETHF0:USTF0",1743760699926,5.7134,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760703121,5.7134,1831.3,1831.2,1.43459717]
["bitfinex-derivatives","ETHF0:USTF0",1743760706920,5.7134,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760710521,55.059,1831.6,1831.3,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1743760710825,58.615,1831.6,1831.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743760711027,59.70707,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760711226,1.09208,1831.5,1831.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1743760712324,59.70706,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760712625,1.09208,1831.5,1831.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1743760712824,4.64707,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760713616,1.09207,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760713821,1.09208,1831.5,1831.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1743760716530,1.09208,1831.6,1831.5,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743760716831,1.09208,1831.5,1831.4,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743760717032,1.09207,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743760717930,1.09208,1831.5,1831.4,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743760719131,1.09206,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760719730,1.09208,1831.5,1831.4,5.03299]
["bitfinex-derivatives","ETHF0:USTF0",1743760721134,1.09208,1831.5,1831.4,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743760721732,1.09208,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743760722939,1.09208,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760724042,1.09208,1831.5,1831.4,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1743760736156,1.09214,1831.4,1831.3,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1743760736450,1.83904,1831.4,1831.3,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1743760736654,1.83904,1831.4,1831.2,5.06722717]
["bitfinex-derivatives","ETHF0:USTF0",1743760736655,1.0922,1831.3,1831.2,5.06722717]
["bitfinex-derivatives","ETHF0:USTF0",1743760736955,6.5532,1831.3,1831.2,4.36812717]
["bitfinex-derivatives","ETHF0:USTF0",1743760737448,6.5532,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760750464,10.0762,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760751167,10.0762,1831.3,1831.2,1.53879717]
["bitfinex-derivatives","ETHF0:USTF0",1743760751370,3.2078,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760751560,3.524,1831.5,1831.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743760751863,4.61614,1831.5,1831.4,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743760752265,4.61614,1831.5,1831.4,3.34654]
["bitfinex-derivatives","ETHF0:USTF0",1743760753472,1.09214,1831.5,1831.4,3.34654]
["bitfinex-derivatives","ETHF0:USTF0",1743760755571,4.61507,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760755870,4.61507,1831.6,1831.5,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1743760756963,1.09207,1831.6,1831.5,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1743760757360,1.092,1831.7,1831.6,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743760757571,1.092,1831.7,1831.6,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743760760870,1.09196,1831.7,1831.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743760761069,1.09208,1831.5,1831.4,6.17585]
["bitfinex-derivatives","ETHF0:USTF0",1743760761271,1.09208,1831.5,1831.4,7.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743760761471,4.07167,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760761772,1.09207,1831.6,1831.5,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1743760763470,1.09202,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760763670,1.09202,1831.7,1831.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743760763972,1.09202,1831.6,1831.5,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743760764270,1.09208,1831.5,1831.4,5.80723]
["bitfinex-derivatives","ETHF0:USTF0",1743760764475,5.01918,1831.5,1831.4,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760764676,8.54218,1831.5,1831.4,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760764877,9.26628,1831.5,1831.4,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760766778,1.09214,1831.4,1831.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743760766972,2.58444,1831.4,1831.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743760767582,1.0922,1831.3,1831.2,90.80031717]
["bitfinex-derivatives","ETHF0:USTF0",1743760767785,2.5845,1831.3,1831.2,92.20811717]
["bitfinex-derivatives","ETHF0:USTF0",1743760768482,2.5845,1831.3,1831.2,90.03541717]
["bitfinex-derivatives","ETHF0:USTF0",1743760769180,2.5845,1831.3,1831.2,88.94319717]
["bitfinex-derivatives","ETHF0:USTF0",1743760769384,5.7923,1831.3,1831.2,88.94319717]
["bitfinex-derivatives","ETHF0:USTF0",1743760775383,5.7923,1831.3,1831.2,88.89401415]
["bitfinex-derivatives","ETHF0:USTF0",1743760775593,5.7923,1831.3,1831.2,73.2826848]
["bitfinex-derivatives","ETHF0:USTF0",1743760775594,8.2923,1831.3,1831.2,73.2826848]
["bitfinex-derivatives","ETHF0:USTF0",1743760775782,8.2923,1831.3,1831.2,72.1166148]
["bitfinex-derivatives","ETHF0:USTF0",1743760776086,8.2923,1831.3,1831.2,68.5680648]
["bitfinex-derivatives","ETHF0:USTF0",1743760776284,8.2923,1831.3,1831.2,67.2018748]
["bitfinex-derivatives","ETHF0:USTF0",1743760776672,8.2923,1831.3,1831.2,65.5691548]
["bitfinex-derivatives","ETHF0:USTF0",1743760776975,8.38293683,1831.3,1831.2,61.5672548]
["bitfinex-derivatives","ETHF0:USTF0",1743760777182,8.38293683,1831.3,1831.2,47.41085567]
["bitfinex-derivatives","ETHF0:USTF0",1743760777378,8.38293683,1831.3,1831.2,42.02795247]
["bitfinex-derivatives","ETHF0:USTF0",1743760777694,10.88904104,1831.3,1831.2,32.81016631]
["bitfinex-derivatives","ETHF0:USTF0",1743760777879,10.88904104,1831.3,1831.2,10.97931376]
["bitfinex-derivatives","ETHF0:USTF0",1743760778080,10.88904104,1831.3,1831.2,5.59013376]
["bitfinex-derivatives","ETHF0:USTF0",1743760778385,10.88904104,1831.3,1829.9,5.94026]
["bitfinex-derivatives","ETHF0:USTF0",1743760778386,5.46283,1830.7,1829.9,5.94026]
["bitfinex-derivatives","ETHF0:USTF0",1743760778686,4.30058,1830.4,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1743760778883,4.6188,1830.3,1830.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743760779493,4.6188,1830.3,1830.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743760779494,1.09286,1830.2,1830.1,0.73569717]
["bitfinex-derivatives","ETHF0:USTF0",1743760779676,4.30066,1830.2,1830.1,0.73569717]
["bitfinex-derivatives","ETHF0:USTF0",1743760779983,4.30066,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760780189,1.09286,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760781091,4.64386,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760781280,7.85166,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760781484,3.551,1830.2,1830.1,3.28091717]
["bitfinex-derivatives","ETHF0:USTF0",1743760781680,4.64386,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760782391,4.64386,1830.2,1830.1,3.28091717]
["bitfinex-derivatives","ETHF0:USTF0",1743760782586,3.551,1830.2,1830.1,3.28091717]
["bitfinex-derivatives","ETHF0:USTF0",1743760782892,4.64386,1830.2,1830.1,3.28091717]
["bitfinex-derivatives","ETHF0:USTF0",1743760789995,4.64386,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760790793,4.64386,1830.2,1830.1,3.28091717]
["bitfinex-derivatives","ETHF0:USTF0",1743760793692,4.64386,1830.2,1830.1,2.18799717]
["bitfinex-derivatives","ETHF0:USTF0",1743760793896,7.85166,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760794093,4.64386,1830.2,1830.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760794386,7.85166,1830.2,1830.1,2.28749717]
["bitfinex-derivatives","ETHF0:USTF0",1743760795192,9.35006,1830.2,1830.1,2.28749717]
["bitfinex-derivatives","ETHF0:USTF0",1743760795395,10.10326,1830.2,1830.1,2.28749717]
["bitfinex-derivatives","ETHF0:USTF0",1743760799394,8.60486,1830.2,1830.1,2.28749717]
["bitfinex-derivatives","ETHF0:USTF0",1743760799698,4.65486,1830.2,1830.1,2.28749717]
["bitfinex-derivatives","ETHF0:USTF0",1743760799894,4.65486,1830.2,1830.1,3.38041717]
["bitfinex-derivatives","ETHF0:USTF0",1743760800296,1.09283,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1743760800787,1.09286,1830.2,1830.1,0.75069717]
["bitfinex-derivatives","ETHF0:USTF0",1743760800994,1.09286,1830.2,1830.1,1.84356717]
["bitfinex-derivatives","ETHF0:USTF0",1743760801297,4.30879717,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743760801497,0.00819717,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743760801699,1.10093717,1830.4,1830.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743760802699,0.00819717,1830.4,1830.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743760802900,4.30033,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760803201,1.09256,1830.7,1830.6,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743760803401,1.09256,1830.7,1830.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743760803703,1.09255,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760803899,1.09256,1830.7,1830.6,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1743760804296,1.09256,1830.7,1830.6,6.17735]
["bitfinex-derivatives","ETHF0:USTF0",1743760804603,1.09255,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743760805004,4.66767717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760805404,1.10067717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760806706,0.00819717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760806909,1.10063717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760807508,1.09255,1830.8,1830.7,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1743760807717,1.09256,1830.7,1830.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760807901,1.09262,1830.6,1830.5,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1743760808307,2.62082,1830.6,1830.5,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1743760808507,0.7357,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743760808707,0.71409717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760808708,1.10068717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760809303,1.0925,1830.8,1830.7,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743760810309,1.0925,1830.8,1830.7,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1743760810504,1.7868,1830.8,1830.7,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1743760812411,1.10063717,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743760812611,1.10063717,1830.9,1830.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743760813113,0.00819717,1830.9,1830.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743760816721,4.65228,1831.3,1831.2,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743760817012,6.91868,1831.3,1831.2,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743760817215,1.09232,1831.2,1831.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743760817419,2.60902,1831.2,1831.1,3.23552]
["bitfinex-derivatives","ETHF0:USTF0",1743760817819,5.41013717,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743760818016,5.41013717,1831.3,1831.2,2.59766]
["bitfinex-derivatives","ETHF0:USTF0",1743760818515,3.30403717,1831.3,1831.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743760818717,3.30403717,1831.3,1831.2,2.59766]
["bitfinex-derivatives","ETHF0:USTF0",1743760819218,0.00819717,1831.3,1831.2,3.34696]
["bitfinex-derivatives","ETHF0:USTF0",1743760822222,0.00819717,1831.3,1831.2,7.70689]
["bitfinex-derivatives","ETHF0:USTF0",1743760822619,1.092,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760822816,1.092,1831.7,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743760822817,1.09204,1831.6,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743760823521,1.09204,1831.6,1831.5,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1743760824019,5.7078,1831.6,1831.2,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760824220,1.09232,1831.1,1831.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760824420,4.30004,1831.3,1831.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760824619,3.30104,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743760824923,1.09232,1831.1,1831.0,2.48662717]
["bitfinex-derivatives","ETHF0:USTF0",1743760825127,1.09232,1831.1,1831.0,1.10052717]
["bitfinex-derivatives","ETHF0:USTF0",1743760825422,1.49,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743760825619,0.7188,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743760825825,0.7188,1831.3,1831.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1743760826514,1.811,1831.3,1831.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1743760827221,0.7188,1831.3,1831.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1743760828424,1.49,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743760828625,2.2008,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743760829326,2.2008,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760830026,3.29294,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760830232,2.2008,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760831329,3.29294,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760831529,2.2008,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760832328,3.29294,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760833030,2.2008,1831.4,1831.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743760833324,1.09212,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760833625,0.00819717,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760833932,0.00819717,1831.7,1831.6,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1743760834333,0.00819717,1831.7,1831.6,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743760835733,0.00819717,1831.7,1831.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743760835923,1.10015717,1831.7,1831.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743760836423,1.10015717,1831.7,1831.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743760836824,0.00819717,1831.7,1831.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743760837331,1.10015717,1831.7,1831.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743760837530,0.00819717,1831.7,1831.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743760838128,5.94603717,1831.7,1831.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760838331,1.09214,1831.4,1831.3,6.89298]
["bitfinex-derivatives","ETHF0:USTF0",1743760839832,2.52264,1831.4,1831.3,6.89303]
["bitfinex-derivatives","ETHF0:USTF0",1743760841134,2.52264,1831.4,1831.3,5.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743760841829,2.52264,1831.4,1831.3,6.89303]
["bitfinex-derivatives","ETHF0:USTF0",1743760843038,2.52264,1831.4,1831.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743760845436,3.2078,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760845640,1.83509717,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760845829,4.67119717,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760846240,4.67115717,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760846537,4.67115717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760846730,3.57919717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760846935,4.67115717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760848444,3.57919717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760848841,4.67115717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760849145,0.00819717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760850044,1.10015717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760851844,0.00819717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760852246,1.10015717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760854147,0.00819717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760854746,1.10015717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760854946,0.00819717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760855242,1.10015717,1831.7,1831.6,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743760857751,1.09202,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743760858049,1.09202,1831.6,1831.5,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1743760858551,1.10020717,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760858751,1.10020717,1831.7,1831.6,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743760860053,1.10020717,1831.7,1831.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743760860255,2.61470717,1831.7,1831.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743760860448,2.61470717,1831.7,1831.6,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743760860753,1.09208,1831.5,1831.4,5.87973]
["bitfinex-derivatives","ETHF0:USTF0",1743760860950,1.09208,1831.5,1831.4,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760861353,2.52978,1831.5,1831.4,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760863258,1.09214,1831.4,1831.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743760863554,2.52984,1831.4,1831.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743760864151,2.52984,1831.4,1831.3,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743760864652,4.9648,1831.6,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760864855,1.09202,1831.6,1831.5,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743760865057,1.10015717,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743760865357,1.10015717,1831.7,1831.6,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743760865543,1.10015717,1831.7,1831.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743760867356,1.09214,1831.4,1831.3,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760867556,4.29994,1831.4,1831.3,5.79123]
["bitfinex-derivatives","ETHF0:USTF0",1743760867762,1.09232,1831.1,1831.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760868259,1.09232,1831.1,1831.0,1.43949717]
["bitfinex-derivatives","ETHF0:USTF0",1743760870160,2.51952,1831.1,1831.0,1.43949717]
["bitfinex-derivatives","ETHF0:USTF0",1743760872864,6.07352,1831.1,1831.0,1.43949717]
["bitfinex-derivatives","ETHF0:USTF0",1743760876562,6.07352,1831.1,1831.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760876763,1.09262,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760876958,1.09262,1830.6,1830.5,7.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743760877366,1.09262,1830.6,1830.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743760877668,1.09262,1830.6,1830.5,7.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743760878468,1.09262,1830.6,1830.5,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743760883173,1.10075717,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743760883374,1.10075717,1830.7,1830.6,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743760883574,1.09256,1830.7,1830.6,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743760886878,1.09256,1830.7,1830.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743760887077,1.09256,1830.7,1830.6,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743760888685,1.10072717,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743760888978,0.00819717,1830.8,1830.7,2.61846]
["bitfinex-derivatives","ETHF0:USTF0",1743760889281,5.93848,1831.2,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743760889282,4.63637,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743760889682,4.30006,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743760889882,4.64018,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743760890074,1.09218,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743760890270,4.64209,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743760890475,7.85174,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743760890777,61.54143,1832.0,1831.6,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1743760890980,60.7958,1832.0,1831.7,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1743760891282,60.7958,1832.0,1831.5,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1743760891283,1.09187,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1743760891470,1.5166,1831.9,1831.5,10.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743760891676,2.60849,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760891878,1.09191,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743760898782,4.24623,1831.9,1831.5,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760898988,1.09202,1831.6,1831.5,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743760899181,1.09208,1831.5,1831.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743760899382,1.09208,1831.5,1831.4,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1743760899586,1.09208,1831.5,1831.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743760899790,1.09208,1831.5,1831.4,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1743760900381,1.0922,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760900689,1.09213,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760900989,4.65104,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760901382,4.65105,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760901782,1.09208,1831.5,1831.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743760901987,1.09208,1831.5,1831.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743760902382,3.559,1831.6,1831.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743760902585,5.40474,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743760902888,3.33399,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760903086,1.09189,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760903487,1.0919,1831.8,1831.7,3.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743760904091,58.643,1832.0,1831.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743760904292,59.73483,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743760904484,1.09184,1831.9,1831.8,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743760906693,1.09184,1831.9,1831.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743760907387,1.09184,1831.9,1831.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743760907895,1.09184,1831.9,1831.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743760908688,1.09184,1831.9,1831.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743760910890,1.09184,1831.9,1831.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743760911289,1.09184,1831.9,1831.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743760912099,1.09184,1831.9,1831.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743760912792,2.55414,1831.9,1831.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743760912990,1.09202,1831.6,1831.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743760913195,1.09202,1831.6,1831.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743760913693,1.09202,1831.6,1831.5,3.35578]
["bitfinex-derivatives","ETHF0:USTF0",1743760914094,1.09202,1831.6,1831.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743760915594,1.09202,1831.6,1831.5,3.35578]
["bitfinex-derivatives","ETHF0:USTF0",1743760918104,1.09194,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743760918503,1.09194,1831.8,1831.7,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743760919604,1.09194,1831.8,1831.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743760920005,1.09194,1831.8,1831.7,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743760920499,1.09194,1831.8,1831.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743760920900,1.09194,1831.8,1831.7,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743760921202,1.09202,1831.6,1831.5,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1743760921598,1.09208,1831.5,1831.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743760921800,1.0922,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760922104,4.6522,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760922303,2.73095,1831.1,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743760922604,5.7628,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760922808,3.575,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743760923197,4.3282,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743760923393,3.581,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760923810,4.67308,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743760923998,1.10026717,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760924205,0.00819717,1831.6,1831.4,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743760924505,1.10021717,1831.6,1831.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743760924709,0.00819717,1831.6,1831.5,2.63058]
["bitfinex-derivatives","ETHF0:USTF0",1743760925504,0.00819717,1831.6,1831.5,3.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743760926707,1.10021717,1831.6,1831.5,3.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743760928406,0.00819717,1831.6,1831.5,3.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743760928808,3.21599717,1831.6,1831.4,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743760929009,0.00819717,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743760929206,0.00819717,1831.6,1831.5,3.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743760935615,3.9076,1832.3,1831.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743760935814,3.2078,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760936113,4.29941,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760936319,2.2445,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760936528,3.596,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743760936712,1.09139,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743760936912,1.09139,1832.7,1832.6,1.09960717]
["bitfinex-derivatives","ETHF0:USTF0",1743760937119,1.09131,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743760937319,1.09131,1832.8,1832.7,2.57697]
["bitfinex-derivatives","ETHF0:USTF0",1743760937508,1.09131,1832.8,1832.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743760939526,5.03419,1832.9,1832.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743760939719,3.25828,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743760939920,1.09131,1832.8,1832.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743760940119,2.167,1832.9,1832.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743760940425,1.09131,1832.8,1832.7,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743760940627,1.09131,1832.8,1832.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743760941123,1.09137,1832.7,1832.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760941325,2.56347,1832.7,1832.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760941719,6.15947,1832.7,1832.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760942722,2.72873,1832.5,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760942923,1.09167,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743760943928,1.09168,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743760944122,1.09173,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760944328,2.59553,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760945224,2.59553,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743760945425,2.59553,1832.1,1832.0,2.56248717]
["bitfinex-derivatives","ETHF0:USTF0",1743760946234,1.09987717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760946925,5.93591,1833.0,1832.2,2.53437]
["bitfinex-derivatives","ETHF0:USTF0",1743760947127,2.1121,1832.8,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743760947329,1.09143,1832.6,1832.5,1.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743760947828,2.509,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760948425,1.09143,1832.6,1832.5,1.84814]
["bitfinex-derivatives","ETHF0:USTF0",1743760949433,2.50902,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760951137,1.09149,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743760951329,1.09163,1832.3,1832.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743760952034,1.09173,1832.1,1832.0,1.09990717]
["bitfinex-derivatives","ETHF0:USTF0",1743760954730,1.09173,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760954934,1.09173,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743760955132,2.52823,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743760955328,2.52823,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760955526,2.52823,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743760955731,2.52823,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760956140,2.52823,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743760957133,3.603,1832.3,1832.0,5.94545717]
["bitfinex-derivatives","ETHF0:USTF0",1743760957340,4.69461,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760957529,3.603,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760957933,1.09157,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743760958134,4.70153,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760958338,2.63033,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743760959438,2.63033,1832.5,1832.2,5.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743760959439,4.69848,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743760960443,6.09698,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743760961337,1.09153,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743760961956,1.09153,1832.5,1832.4,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743760962158,2.48103,1832.5,1832.4,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743760962759,1.3895,1832.5,1832.4,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743760963056,2.48099,1832.5,1832.4,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743760965160,1.3895,1832.5,1832.4,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743760965967,4.69847,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743760966260,4.69847,1832.6,1832.5,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743760966958,3.20581,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760967168,4.68641,1832.7,1832.6,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743760967359,3.2078,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743760967559,4.29917,1832.8,1832.7,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743760969168,1.09137,1832.8,1832.7,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743760970763,4.29917,1832.8,1832.7,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743760971969,3.2078,1832.8,1832.7,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743760972566,4.29911,1832.8,1832.7,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743760973763,4.29911,1832.8,1832.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743760973963,1.09142,1832.7,1832.6,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743760974264,1.09142,1832.7,1832.6,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743760974461,1.09143,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743760974858,2.53193,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743760975358,5.3727,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760975559,4.2813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760975860,5.37267,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760976362,6.81317,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760979760,5.37267,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743760980268,4.29912,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743760980465,0.7504,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743760980656,1.09117,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743760981157,1.09119,1833.0,1832.9,2.53540717]
["bitfinex-derivatives","ETHF0:USTF0",1743760981664,1.09119,1833.0,1832.9,1.44419717]
["bitfinex-derivatives","ETHF0:USTF0",1743760981864,1.09119,1833.0,1832.9,2.53544717]
["bitfinex-derivatives","ETHF0:USTF0",1743760982973,4.29899,1833.0,1832.9,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743760986771,1.09155,1832.4,1832.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743760986973,1.09167,1832.2,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743760987272,1.09167,1832.2,1832.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743760987870,2.50457,1832.2,1832.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743760988173,2.50457,1832.2,1832.1,2.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743760988674,2.50457,1832.2,1832.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743760989376,6.08957,1832.2,1832.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743760991775,6.08957,1832.2,1832.1,2.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743760991972,1.46419717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743760992176,1.84150717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760992368,0.00819717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760992874,1.09980717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760993262,0.00819717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760993466,1.09980717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760993968,0.00819717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760996474,1.09980717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760996670,0.00819717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760997070,1.09980717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760997473,0.00819717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760997979,1.09980717,1832.3,1832.2,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743760998282,4.30760717,1832.3,1832.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743760998473,1.09167,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743760998674,1.09167,1832.2,1832.0,1.47149717]
["bitfinex-derivatives","ETHF0:USTF0",1743760998675,1.09173,1832.1,1832.0,1.47149717]
["bitfinex-derivatives","ETHF0:USTF0",1743760998981,1.09173,1832.1,1832.0,2.56328717]
["bitfinex-derivatives","ETHF0:USTF0",1743761000069,1.09173,1832.1,1832.0,1.47149717]
["bitfinex-derivatives","ETHF0:USTF0",1743761000373,8.22663,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761000577,8.22663,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743761000778,5.72663,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761000979,5.72663,1832.1,1832.0,1.40719717]
["bitfinex-derivatives","ETHF0:USTF0",1743761002775,5.72663,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761003170,4.29953,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743761003377,4.29951,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743761003581,4.67271,1832.2,1832.1,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1743761003781,3.581,1832.2,1832.1,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1743761003972,3.581,1832.2,1832.1,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743761004872,0.00819717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743761005077,0.00819717,1832.3,1832.2,2.59297]
["bitfinex-derivatives","ETHF0:USTF0",1743761005382,1.09980717,1832.3,1832.2,2.59297]
["bitfinex-derivatives","ETHF0:USTF0",1743761005577,3.21599717,1832.3,1832.0,1.09994717]
["bitfinex-derivatives","ETHF0:USTF0",1743761005777,1.09173,1832.1,1832.0,1.09994717]
["bitfinex-derivatives","ETHF0:USTF0",1743761006082,1.09173,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761006685,4.29953,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761006984,8.27193,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761015289,1.09202,1831.6,1831.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743761015688,1.09214,1831.4,1831.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743761016091,4.67614,1831.4,1831.3,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1743761016293,3.584,1831.4,1831.3,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1743761016589,4.67614,1831.4,1831.3,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1743761017295,7.88394,1831.4,1831.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743761017488,7.88394,1831.4,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761017489,1.0922,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761017798,2.5618,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761022189,2.5618,1831.3,1831.2,2.51275717]
["bitfinex-derivatives","ETHF0:USTF0",1743761022392,2.5618,1831.3,1831.2,1.42049717]
["bitfinex-derivatives","ETHF0:USTF0",1743761023396,2.5618,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761023397,5.0618,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761025191,1.0922,1831.3,1831.2,1.51949717]
["bitfinex-derivatives","ETHF0:USTF0",1743761028700,3.5922,1831.3,1831.2,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761028898,1.09238,1831.0,1830.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743761029201,4.66638,1831.0,1830.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743761029405,4.66638,1831.0,1830.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743761029596,4.66638,1831.0,1830.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743761030201,4.66638,1831.0,1830.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743761031306,4.66638,1831.0,1830.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743761032008,4.66638,1831.0,1830.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743761032708,4.66638,1831.0,1830.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743761032912,4.66638,1831.0,1830.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743761033604,4.66638,1831.0,1830.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743761033804,4.66638,1831.0,1830.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743761034713,7.87418,1831.0,1830.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743761035414,7.87418,1831.0,1830.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743761038119,4.65738,1831.0,1830.9,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743761038418,4.66038,1831.0,1830.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743761038715,4.67153717,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743761039021,4.67153717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761039221,0.00819717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761039417,1.10051717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761039621,0.00819717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761042218,1.10051717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761043021,1.10051717,1831.1,1831.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743761043723,1.10051717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761044114,0.00819717,1831.1,1831.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743761046518,0.00819717,1831.1,1831.0,5.83478]
["bitfinex-derivatives","ETHF0:USTF0",1743761046724,3.2078,1831.8,1831.0,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743761046925,4.66298,1831.7,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743761047219,1.09198,1831.7,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743761047420,1.09201,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743761047722,1.09201,1831.7,1831.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743761048624,1.09201,1831.7,1831.6,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743761048825,1.09201,1831.7,1831.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743761049617,2.50751,1831.7,1831.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743761050123,2.73013,1831.6,1830.9,8.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743761050430,1.0922,1831.3,1831.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743761050726,1.09216,1831.4,1831.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743761051224,1.09216,1831.4,1831.2,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1743761051521,1.0922,1831.3,1831.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743761051718,4.3,1831.3,1831.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743761052326,1.09238,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743761052622,3.2078,1831.1,1830.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743761052928,4.30012,1831.1,1831.0,2.49638]
["bitfinex-derivatives","ETHF0:USTF0",1743761055726,3.2078,1831.1,1831.0,2.49638]
["bitfinex-derivatives","ETHF0:USTF0",1743761055927,4.67629,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743761056131,3.584,1831.2,1831.1,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1743761056731,1.09223,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743761057034,1.09223,1831.3,1831.2,3.22876]
["bitfinex-derivatives","ETHF0:USTF0",1743761057719,0.7093,1831.7,1831.2,7.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743761057720,3.9171,1831.7,1831.2,7.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743761057929,4.29985,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743761058122,7.88285,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743761058323,4.67505,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743761058525,1.09202,1831.6,1831.5,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743761059123,4.67402,1831.6,1831.5,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743761060130,3.582,1831.6,1831.5,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743761060330,1.10015717,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743761060731,1.09196,1831.7,1831.6,3.24576]
["bitfinex-derivatives","ETHF0:USTF0",1743761060934,1.09196,1831.7,1831.6,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1743761061324,3.58719717,1831.8,1831.6,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1743761061530,4.67915717,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743761062339,0.00819717,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743761062733,8.9827,1832.2,1831.8,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1743761062939,4.67572,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743761063238,1.09164,1832.3,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743761063446,4.67764,1832.3,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743761063631,1.09171,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743761063833,1.09173,1832.1,1832.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743761064143,1.09173,1832.1,1832.0,1.82288717]
["bitfinex-derivatives","ETHF0:USTF0",1743761064627,1.09171,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743761064836,1.09985717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743761065137,1.09169,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743761065337,1.09173,1832.2,1832.1,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743761065839,1.09173,1832.1,1832.0,1.82283717]
["bitfinex-derivatives","ETHF0:USTF0",1743761066337,1.09172,1832.2,1832.1,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743761066539,0.00819717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743761066731,3.60119717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743761067333,0.00819717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743761070244,0.00819717,1832.3,1832.2,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743761070443,0.00819717,1832.3,1832.2,6.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743761072034,0.00819717,1832.3,1832.2,8.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743761072239,0.00819717,1832.3,1832.2,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743761072643,0.00819717,1832.3,1832.2,8.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743761075342,1.09980717,1832.3,1832.2,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1743761075542,0.00819717,1832.3,1832.2,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1743761075847,0.00819717,1832.3,1832.2,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743761078243,1.09167,1832.2,1832.1,7.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743761078553,2.60827,1832.2,1832.1,7.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743761080050,2.60827,1832.2,1832.1,8.47558]
["bitfinex-derivatives","ETHF0:USTF0",1743761080653,2.60827,1832.2,1832.1,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743761080855,1.5166,1832.2,1832.1,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743761081155,2.60827,1832.2,1832.1,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743761081345,1.5166,1832.2,1832.1,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743761082052,4.31619717,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743761082248,0.00819717,1832.3,1832.2,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743761083356,1.09980717,1832.3,1832.2,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743761083758,0.00819717,1832.3,1832.2,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743761088057,1.09980717,1832.3,1832.2,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743761088360,1.09173,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743761088554,1.09173,1832.2,1832.0,9.18199717]
["bitfinex-derivatives","ETHF0:USTF0",1743761088555,1.09173,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761088761,2.62393,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761089060,2.62393,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743761089248,2.62393,1832.1,1832.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761089454,2.62393,1832.1,1832.0,1.09998717]
["bitfinex-derivatives","ETHF0:USTF0",1743761090756,4.0322,1832.1,1831.3,11.90428]
["bitfinex-derivatives","ETHF0:USTF0",1743761090959,1.09208,1831.5,1831.4,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743761091259,3.2078,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743761091260,3.587,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743761091457,4.67902,1831.6,1831.5,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1743761091653,6.07452,1831.6,1831.5,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1743761091860,4.9825,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743761092657,6.07452,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743761092857,1.09208,1831.5,1831.4,2.53249717]
["bitfinex-derivatives","ETHF0:USTF0",1743761093662,6.77326,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743761093966,6.77326,1831.6,1831.5,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743761094967,9.98106,1831.6,1831.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743761095162,1.09208,1831.5,1831.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761095364,2.60768,1831.5,1831.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761099469,5.10768,1831.5,1831.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761099871,1.09238,1831.0,1830.7,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743761100060,1.09256,1830.7,1830.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761100266,4.30036,1830.7,1830.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761100460,2.50553,1830.8,1830.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761100666,1.09256,1830.7,1830.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761100868,1.09262,1830.6,1830.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743761101068,1.09274,1830.4,1830.3,2.62506]
["bitfinex-derivatives","ETHF0:USTF0",1743761101276,1.09274,1830.4,1830.3,2.63325717]
["bitfinex-derivatives","ETHF0:USTF0",1743761101472,1.84723,1830.5,1830.3,2.63325717]
["bitfinex-derivatives","ETHF0:USTF0",1743761101663,3.31693,1830.5,1830.3,2.63325717]
["bitfinex-derivatives","ETHF0:USTF0",1743761101868,1.09274,1830.4,1830.3,1.54049717]
["bitfinex-derivatives","ETHF0:USTF0",1743761102175,2.56244,1830.4,1830.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761102473,5.77354,1830.4,1830.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761102967,5.77354,1830.4,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743761102968,1.09313,1829.8,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743761103272,1.09316,1829.7,1829.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743761103474,2.56286,1829.7,1829.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743761104067,5.77066,1829.7,1829.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743761104377,1.09322,1829.6,1829.5,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761104676,5.77071,1829.7,1829.5,2.49965717]
["bitfinex-derivatives","ETHF0:USTF0",1743761104871,1.09322,1829.6,1829.5,1.40639717]
["bitfinex-derivatives","ETHF0:USTF0",1743761105379,2.48502,1829.6,1829.5,1.40639717]
["bitfinex-derivatives","ETHF0:USTF0",1743761105877,2.48502,1829.6,1829.5,2.49967717]
["bitfinex-derivatives","ETHF0:USTF0",1743761106275,2.48502,1829.6,1829.5,1.40639717]
["bitfinex-derivatives","ETHF0:USTF0",1743761106572,4.98502,1829.6,1829.5,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761109375,4.98502,1829.6,1829.0,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1743761109376,1.09356,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761109576,4.70356,1829.1,1829.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743761110181,4.70356,1829.1,1828.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743761110473,59.8269,1829.0,1828.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743761110675,3.2078,1828.8,1828.6,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761110980,3.626,1828.7,1828.6,1.10201717]
["bitfinex-derivatives","ETHF0:USTF0",1743761111274,0.00819717,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743761111479,63.03305,1829.6,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743761111675,63.03305,1829.6,1828.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761111676,7.93402,1829.6,1829.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743761112282,3.633,1829.6,1829.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743761112583,3.633,1829.6,1829.5,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1743761112979,4.30916717,1829.7,1829.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743761113180,1.09322,1829.6,1829.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743761113982,2.60872,1829.6,1829.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743761114579,2.60872,1829.6,1829.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761114580,1.09352,1829.1,1829.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761114777,4.73348,1829.2,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743761115387,6.8478,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761115586,6.8478,1829.2,1828.9,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743761115789,6.8478,1829.2,1829.0,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743761116086,1.09358,1829.0,1828.9,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743761116287,1.09352,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743761116481,1.09352,1829.1,1829.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743761119386,1.09338,1829.4,1829.0,10.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743761119585,1.09338,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743761119891,1.0934,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743761120086,1.09337,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743761120286,3.641,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761120479,3.641,1829.5,1829.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743761120681,7.94304,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743761120980,1.09328,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743761121182,3.642,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743761121582,4.73522,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743761122787,0.00819717,1829.7,1829.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743761122983,3.64619717,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743761123288,0.00819717,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743761124379,55.7988,1830.2,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743761124380,58.3068,1830.2,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743761124591,3.939,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743761124790,3.939,1830.6,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743761124791,3.644,1830.6,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743761125089,4.73664,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743761125885,4.73666,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743761126084,3.644,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743761126289,4.73662,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743761126593,4.73662,1830.6,1830.4,3.21599717]
["bitfinex-derivatives","ETHF0:USTF0",1743761126594,0.00819717,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743761127292,1.10075717,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743761127889,0.00819717,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743761128086,0.00819717,1830.7,1830.6,4.30042]
["bitfinex-derivatives","ETHF0:USTF0",1743761128390,6.66986,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743761128391,4.73734,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743761128590,3.645,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743761128891,3.645,1831.1,1830.9,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1743761128892,4.73732,1831.1,1830.9,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1743761129092,1.09238,1831.0,1830.9,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1743761129383,1.09238,1831.0,1830.9,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743761129590,3.65319717,1831.1,1830.9,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743761129983,1.0925,1830.8,1830.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761130189,1.4942,1831.0,1830.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761130495,1.0925,1830.8,1830.7,7.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743761130685,1.0925,1830.8,1830.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761131092,1.4942,1831.0,1830.7,7.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743761131289,1.0925,1830.8,1830.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761131492,7.9453,1830.8,1830.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761132791,6.8528,1830.8,1830.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761132994,1.09268,1830.5,1830.4,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761133189,4.73668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761133590,3.644,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761133892,3.644,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761134096,4.73668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761134294,3.644,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761134792,4.73668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761134996,3.644,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761135293,4.73668,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761135495,3.644,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761136688,4.73668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761137303,6.25668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761138601,6.25668,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761138797,6.25668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761141000,6.25668,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761141001,3.644,1830.5,1830.4,2.51843717]
["bitfinex-derivatives","ETHF0:USTF0",1743761141504,4.73668,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761142300,6.18758,1830.5,1830.4,1.42569717]
["bitfinex-derivatives","ETHF0:USTF0",1743761142501,6.18758,1830.5,1830.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761142502,1.09302,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761142701,1.09304,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761142901,1.09302,1830.0,1829.9,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743761143103,1.09308,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743761144501,1.0931,1829.8,1829.7,2.59503717]
["bitfinex-derivatives","ETHF0:USTF0",1743761145106,1.09308,1829.9,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743761145301,1.45909717,1830.0,1829.7,1.50189717]
["bitfinex-derivatives","ETHF0:USTF0",1743761145599,3.65019717,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743761145795,4.74317717,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743761145994,3.65019717,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743761146206,3.643,1830.3,1829.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761146421,3.643,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743761147210,3.643,1830.3,1830.2,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1743761147505,4.7358,1830.3,1830.2,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1743761148209,3.643,1830.3,1830.2,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1743761148410,4.74598717,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743761148610,3.65319717,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743761149206,3.65319717,1830.4,1830.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743761149402,1.0928,1830.3,1830.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743761149600,0.00819717,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743761150109,1.10093717,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743761150308,1.10093717,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761150309,2.73203,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761150517,1.09304,1829.9,1829.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743761150704,7.95084,1829.9,1829.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743761151007,1.09349,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743761151201,3.66,1829.6,1829.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743761151408,3.2078,1829.5,1829.0,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743761151605,3.2078,1829.1,1828.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743761151915,3.683,1829.0,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743761152109,5.185,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743761152308,0.00819717,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743761152904,7.17e-06,1829.1,1829.0,11.00838]
["bitfinex-derivatives","ETHF0:USTF0",1743761153109,7.17e-06,1829.1,1829.0,11.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743761154407,7.17e-06,1829.1,1829.0,9.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743761154611,7.17e-06,1829.1,1829.0,11.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743761155209,7.17e-06,1829.1,1829.0,9.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743761155411,7.17e-06,1829.1,1829.0,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743761155719,7.17e-06,1829.1,1829.0,8.50838]
["bitfinex-derivatives","ETHF0:USTF0",1743761155909,1.09352717,1829.1,1829.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743761156108,7.17e-06,1829.1,1828.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761156412,4.3015,1828.8,1828.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761156812,1.0937,1828.8,1828.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761157007,6.8015,1828.8,1828.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761157209,7.46825,1828.8,1828.4,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743761157412,3.722,1828.7,1828.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743761157712,3.722,1828.7,1827.9,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743761157713,1.0941,1828.2,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743761157906,9.67583,1828.3,1828.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743761158113,3.2078,1828.1,1827.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761158318,6.35242,1828.0,1827.8,7.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743761158507,5.2582,1828.0,1827.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743761158710,6.35237,1828.0,1827.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743761158911,3.732,1828.0,1827.9,2.59203]
["bitfinex-derivatives","ETHF0:USTF0",1743761159220,0.00819717,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743761159512,3.2078,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743761159710,1.09399,1828.3,1828.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743761159910,3.733,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743761160112,3.733,1828.4,1828.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761160113,3.2078,1828.5,1828.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761160316,1.09405,1828.2,1828.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761160716,6.95299717,1828.3,1828.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761160918,1.09417,1828.0,1827.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761161116,3.74519717,1828.3,1827.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761161315,1.09417,1828.0,1827.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743761161617,3.759,1828.6,1828.0,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1743761161816,3.759,1828.6,1828.1,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743761161817,1.09394,1828.4,1828.1,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743761162023,0.7056,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743761162318,3.769,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743761162519,1.09355,1829.1,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743761162711,1.09355,1829.1,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761162907,0.00819717,1829.2,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761163116,0.00819717,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743761163416,1.09352,1829.1,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761163920,1.09352,1829.1,1829.0,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743761164113,2.55879717,1829.2,1829.0,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743761164315,1.09352,1829.1,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761164515,2.55062,1829.1,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761164817,3.771,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743761165022,1.10169717,1829.2,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761165321,0.00819717,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743761165616,0.00819717,1829.2,1829.1,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743761165922,0.00819717,1829.2,1829.1,6.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743761166117,0.00819717,1829.2,1829.1,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743761166312,0.00819717,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743761166518,1.10167717,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743761166916,0.00819717,1829.2,1829.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743761167119,0.00819717,1829.2,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761167120,1.09364,1828.9,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761167318,4.87464,1828.9,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761167519,8.08244,1828.9,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761168022,4.87464,1828.9,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761168225,6.39584,1828.9,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761168923,9.60364,1828.9,1828.8,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761169219,12.10364,1828.9,1828.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761169423,2.7344,1828.7,1828.2,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743761169621,5.2379,1828.6,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743761169825,3.786,1828.6,1828.5,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1743761170024,3.79,1828.8,1828.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743761170326,1.09389,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761170520,1.09385,1828.6,1828.5,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761171325,1.09376,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743761171522,1.09382,1828.6,1828.5,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761171822,1.09427,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761172022,3.817,1828.1,1827.9,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743761172222,5.2505,1828.1,1827.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743761172419,5.2505,1828.1,1827.7,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1743761172620,1.09421,1828.0,1827.9,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743761172828,1.0942,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743761173026,0.00819717,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743761173527,3.21599717,1828.1,1827.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761173821,0.00819717,1828.1,1827.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761174024,1.09426,1827.9,1827.8,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743761174225,1.09422,1828.0,1827.9,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743761174621,0.00819717,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743761175026,1.09397,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743761175331,1.0939,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743761175725,1.0938,1828.7,1828.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743761175928,1.09384,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743761176324,2.73455,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761176525,1.09411,1828.2,1828.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743761176727,1.09416,1828.1,1828.0,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743761176922,4.12886,1828.3,1827.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743761177123,1.09417,1828.0,1827.9,5.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743761177327,1.09423,1827.9,1827.8,7.76018]
["bitfinex-derivatives","ETHF0:USTF0",1743761177722,1.3938,1828.1,1827.8,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743761177931,3.2078,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761178234,7.47576,1828.7,1828.4,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743761178527,1.09403,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743761178926,1.09402,1828.3,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743761179124,3.869,1828.4,1828.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761179431,1.09403,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743761179633,4.96294,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743761179933,1.09405,1828.2,1828.1,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743761180119,1.09405,1828.2,1828.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761180319,2.62754,1828.3,1828.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761180526,1.09405,1828.2,1828.1,7.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743761180835,4.5964,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743761181022,4.96294,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743761181428,7.43843,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743761181429,1.4962,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743761181629,1.09377,1828.7,1828.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743761182133,1.80083717,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743761182331,1.09377,1828.7,1828.4,12.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743761182527,1.09377,1828.7,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743761182838,1.09411,1828.1,1828.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743761183037,1.09429,1827.8,1827.7,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761183230,4.97529,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761183433,7.47529,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761183629,8.97149,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761184629,5.18111799,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761184824,8.98749,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761185529,2.59049,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761185730,6.48649,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761185928,8.98649,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761186925,9.0771181,1827.8,1827.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761187123,1.0948,1827.0,1826.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743761187328,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743761187540,7.1048,1826.9,1826.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743761187836,7.1048,1826.9,1826.0,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743761188133,3.2078,1826.7,1826.3,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1743761188337,0.00819717,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743761188537,0.00819717,1826.6,1826.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761188837,0.00819717,1826.6,1826.4,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743761188838,8.21504717,1826.6,1826.4,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743761189038,1.09513,1826.4,1826.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761189233,3.21599717,1826.6,1826.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761189536,4.30293,1826.4,1826.3,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761189729,8.23093,1826.4,1826.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761189932,10.73093,1826.4,1826.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761190139,1.09525,1826.2,1826.1,0.10952302]
["bitfinex-derivatives","ETHF0:USTF0",1743761190344,4.30305,1826.2,1826.1,0.10952302]
["bitfinex-derivatives","ETHF0:USTF0",1743761190637,6.80305,1826.2,1826.1,0.10952302]
["bitfinex-derivatives","ETHF0:USTF0",1743761191336,7.1438,1826.2,1826.1,0.10952302]
["bitfinex-derivatives","ETHF0:USTF0",1743761191638,8.23905,1826.2,1826.1,0.10952302]
["bitfinex-derivatives","ETHF0:USTF0",1743761192833,8.23909,1826.2,1826.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761193034,1.09531,1826.1,1826.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761193542,5.01401,1826.1,1826.0,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761193736,5.01401,1826.1,1826.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761193931,1.09568,1825.5,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743761194132,3.96,1825.4,1825.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743761194540,3.96,1825.4,1825.2,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743761194838,3.96,1825.4,1825.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743761195040,0.00819717,1825.5,1825.2,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743761195343,0.00819717,1825.5,1825.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743761195735,0.00819717,1825.5,1825.4,6.80347]
["bitfinex-derivatives","ETHF0:USTF0",1743761195935,3.2078,1826.1,1825.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743761196136,59.168,1826.2,1825.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761196329,3.2078,1826.1,1825.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761196534,59.168,1826.2,1825.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761196730,1.09558,1825.7,1825.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743761196936,3.991,1825.7,1825.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761197333,0.00819717,1825.8,1825.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761197539,3.2078,1825.7,1825.1,1.10405717]
["bitfinex-derivatives","ETHF0:USTF0",1743761197739,4.001,1825.6,1825.4,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743761197938,3.2078,1825.5,1825.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761198234,4.30365,1825.2,1825.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761198440,8.31265,1825.2,1825.1,0.00819717]
["bitfinex-derivatives","ETHF0:USTF0",1743761198836,8.31265,1825.2,1824.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743761198837,9.7168,1825.2,1824.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743761199142,1.3864,1825.1,1824.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761199345,4.02,1825.1,1824.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743761199538,4.02,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743761199736,5.11594,1825.1,1824.8,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1743761199938,4.02,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743761200135,58.4158,1825.4,1824.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761200436,4.018,1825.2,1825.0,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743761200639,4.018,1825.2,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761200840,1.09585,1825.2,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761201035,62.4348,1825.4,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761201233,4.30365,1825.2,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761201747,3.2078,1825.2,1825.1,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1743761202046,4.30365,1825.2,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761203044,59.227,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743761203444,63.53056,1825.4,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761203645,1.4418,1825.7,1825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761203842,4.024,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743761204042,5.11963,1825.6,1825.4,2.55259]
["bitfinex-derivatives","ETHF0:USTF0",1743761204340,4.024,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743761204547,4.024,1825.6,1825.5,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1743761204747,4.024,1825.6,1825.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743761204941,4.024,1825.6,1825.5,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1743761205142,4.024,1825.6,1825.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743761205648,4.024,1825.6,1825.5,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1743761205848,4.024,1825.6,1825.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743761206047,4.024,1825.6,1825.5,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1743761206235,4.024,1825.6,1825.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743761206441,8.33350717,1825.8,1825.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743761206642,8.33350717,1825.8,1825.6,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743761206946,8.33148717,1825.8,1825.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743761207146,5.12368717,1825.8,1825.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743761207345,4.02819717,1825.8,1825.7,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1743761208242,0.00819717,1825.8,1825.7,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1743761208446,0.00819717,1825.8,1825.7,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1743761209150,0.00819717,1825.8,1825.7,11.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743761209443,1.09518,1826.4,1826.2,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743761209652,1.09518,1826.4,1826.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743761212248,1.09519,1826.3,1826.2,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761212552,2.48749,1826.3,1826.2,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761213239,4.98749,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761213444,5.71319,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761214049,2.48749,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761214249,6.50349,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761214954,2.48749,1826.3,1826.2,1.42882267]
["bitfinex-derivatives","ETHF0:USTF0",1743761215147,4.98749,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761215452,6.51949,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761216152,5.12719,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761216346,9.10739,1826.3,1826.2,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743761217653,5.94594,1826.2,1825.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761217953,4.30358,1825.4,1825.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743761218142,4.049,1825.3,1825.2,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743761218539,4.30344,1825.6,1825.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743761218747,0.00821985,1825.4,1825.3,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743761219142,0.00821985,1825.4,1825.3,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1743761219544,0.00821985,1825.4,1825.3,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1743761219747,0.00821985,1825.4,1825.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743761219951,1.09579,1825.3,1825.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743761220257,4.30359,1825.3,1825.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743761220849,1.09585,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761221056,2.54265,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761221255,5.04265,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761221449,5.74135,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761221650,3.24135,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761222150,2.54265,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761222357,1.09585,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761222656,5.16485,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761222851,6.61165,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761223649,4.069,1825.2,1825.1,1.10412985]
["bitfinex-derivatives","ETHF0:USTF0",1743761223854,5.16485,1825.2,1825.1,1.10412985]
["bitfinex-derivatives","ETHF0:USTF0",1743761224056,5.16485,1825.2,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761224258,5.16485,1825.2,1825.1,1.10412985]
["bitfinex-derivatives","ETHF0:USTF0",1743761224453,5.16996985,1825.4,1825.1,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761224659,1.09579,1825.3,1825.2,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743761224856,5.94737,1825.3,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761225153,2.2537,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761225355,4.269,1825.1,1824.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761225659,4.288,1825.2,1824.8,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743761225856,0.00821985,1825.4,1824.8,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743761225857,4.29821985,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761226154,4.29821985,1825.4,1824.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761226155,5.83501985,1825.4,1824.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761226354,3.2078,1825.3,1824.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761226553,1.09597,1825.0,1824.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761226746,5.39497,1825.0,1824.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761227366,4.299,1825.0,1824.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743761227657,4.298,1825.2,1824.9,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743761227849,5.39387,1825.2,1825.0,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1743761228048,1.09583,1825.3,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743761228258,1.09583,1825.3,1825.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743761228259,5.39483,1825.3,1825.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743761228465,1.09591,1825.1,1825.0,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743761228650,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761228853,5.39997,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761229154,1.09603,1824.9,1824.8,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761229654,3.9484,1825.2,1824.8,3.21328786]
["bitfinex-derivatives","ETHF0:USTF0",1743761229856,3.9484,1825.2,1824.8,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761230052,1.09599,1825.0,1824.8,1.10154786]
["bitfinex-derivatives","ETHF0:USTF0",1743761230253,1.09587,1825.2,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743761230560,3.21601985,1825.4,1825.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743761230561,4.31321985,1825.4,1825.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743761230753,0.00821985,1825.4,1825.3,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743761231063,1.09549,1825.8,1825.5,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743761231358,1.09551,1825.8,1825.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743761231551,1.09552,1825.8,1825.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743761231756,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761231960,1.09597,1825.0,1824.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743761232159,1.10417985,1825.1,1824.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743761232457,0.00821985,1825.1,1825.0,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743761232653,4.34,1825.5,1825.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743761232859,4.34,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761233157,2.73838,1826.1,1825.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761233158,4.338,1825.9,1825.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761233459,4.338,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761233656,1.09549,1825.8,1825.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743761233860,4.338,1825.9,1825.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743761233861,0.00821985,1825.9,1825.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743761234058,0.00821985,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761234562,0.00821985,1825.9,1825.8,6.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743761234864,0.7399,1826.5,1825.8,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743761235058,0.7399,1826.5,1825.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743761235255,2.73784,1826.4,1825.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743761235456,4.351,1826.3,1825.9,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743761235665,5.44621,1826.3,1826.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743761235959,4.358,1826.4,1826.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743761236151,1.09519,1826.3,1826.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743761236551,4.36621985,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743761236552,0.00821985,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743761236756,0.00821985,1826.4,1826.3,11.02539]
["bitfinex-derivatives","ETHF0:USTF0",1743761236960,4.355,1826.9,1826.4,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1743761237156,4.355,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761237354,1.09507,1826.5,1826.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761237554,1.09507,1826.5,1826.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743761237961,5.45805,1826.6,1826.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743761238163,1.09507,1826.5,1826.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743761239066,10.31655985,1826.6,1826.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761239262,1.09525,1826.2,1826.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743761239666,4.355,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743761239964,4.36921985,1826.6,1826.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743761240167,4.36921985,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761240365,4.36921985,1826.6,1826.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743761240568,4.36921985,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761240769,1.09507,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761240973,1.09513,1826.4,1826.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743761241363,1.0953,1826.2,1826.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761241558,4.367,1826.3,1825.9,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761241770,1.09537,1826.0,1825.9,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761242272,8.67417,1826.0,1825.9,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761242968,1.09572,1825.5,1825.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743761243169,1.09581,1825.3,1825.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743761243366,3.2078,1825.5,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743761243568,1.09575,1825.4,1825.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743761243763,1.09557,1825.7,1825.0,6.66079]
["bitfinex-derivatives","ETHF0:USTF0",1743761244073,0.00821985,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743761244275,0.00821985,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761244568,7.5798,1825.3,1825.0,0.72131985]
["bitfinex-derivatives","ETHF0:USTF0",1743761244878,1.09591,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761245366,4.30371,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761245876,2.74018,1824.9,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761246166,3.2078,1824.7,1824.3,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743761246370,5.7637,1824.8,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761246579,5.47013,1824.8,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743761246873,1.09615,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743761247171,1.09619,1824.7,1824.5,1.10444985]
["bitfinex-derivatives","ETHF0:USTF0",1743761247371,1.09619,1824.7,1824.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761247570,1.09619,1824.7,1824.5,1.10445985]
["bitfinex-derivatives","ETHF0:USTF0",1743761247766,1.09621,1824.6,1824.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761248369,1.09621,1824.6,1824.5,1.10448985]
["bitfinex-derivatives","ETHF0:USTF0",1743761248672,1.09619,1824.7,1824.5,1.10444985]
["bitfinex-derivatives","ETHF0:USTF0",1743761248871,1.09619,1824.7,1824.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761249071,1.09619,1824.7,1824.5,1.10443985]
["bitfinex-derivatives","ETHF0:USTF0",1743761249370,1.09621,1824.6,1824.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761249671,4.365,1824.8,1824.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761249868,1.09609,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743761250175,4.36,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743761250379,1.096,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761250671,1.09597,1825.0,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743761250864,1.09597,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761251066,4.367,1825.2,1824.8,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743761251266,1.09599,1825.0,1824.9,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743761251467,1.09603,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761251664,11.74652,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761251981,1.09596,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761252169,1.09597,1825.0,1824.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743761253573,2.57477,1825.0,1824.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743761254166,1.09615,1824.7,1824.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761254471,1.4788,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743761254472,2.5748,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743761254779,1.09605,1824.9,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743761255075,2.57379,1824.9,1824.7,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743761255371,1.4777,1824.9,1824.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743761255671,1.09609,1824.8,1824.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743761255878,2.57378,1824.9,1824.7,2.52115]
["bitfinex-derivatives","ETHF0:USTF0",1743761256174,1.09609,1824.8,1824.7,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743761256476,7.09867,1825.2,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743761256674,1.096,1825.0,1824.9,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1743761256872,4.359,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743761257172,4.364,1825.2,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743761257376,1.09621,1824.6,1824.5,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761257871,1.09645,1824.2,1824.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743761258080,3.2078,1824.3,1823.9,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743761258270,3.2078,1824.2,1823.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743761258572,4.14548,1824.7,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761258770,2.59776,1824.6,1824.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743761258964,3.2078,1824.5,1824.2,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743761259269,1.09635,1824.4,1824.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743761259465,2.59785,1824.4,1824.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743761259668,1.5015,1824.4,1824.3,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743761259872,1.09633,1824.4,1824.3,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743761260073,1.09633,1824.4,1824.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743761260277,1.09639,1824.3,1824.2,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761260477,1.10452985,1824.5,1824.2,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761260666,0.00821985,1824.5,1824.3,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1743761260979,1.09639,1824.3,1824.2,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761261272,1.09664,1823.9,1823.8,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743761261470,1.09664,1823.9,1823.8,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1743761261671,1.09662,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743761261877,1.09662,1824.0,1823.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743761262078,1.09662,1824.0,1823.9,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1743761262974,1.5065,1824.2,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743761263180,4.392,1824.4,1824.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743761263478,5.48837,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743761263678,1.09639,1824.4,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743761263879,1.10452985,1824.5,1824.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743761264080,1.09633,1824.4,1824.3,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743761264282,1.44961985,1824.5,1824.3,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743761264478,0.00821985,1824.5,1824.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743761264672,3.2078,1825.3,1824.9,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743761264969,3.2078,1825.3,1824.4,11.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743761264970,2.74,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761265169,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761265368,3.2078,1825.7,1824.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761265581,3.2078,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761265582,1.0957,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761265778,1.4414,1825.4,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761265983,5.3884,1825.4,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761266185,1.09591,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761267385,2.57371,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761267787,2.57371,1825.1,1825.0,1.10418985]
["bitfinex-derivatives","ETHF0:USTF0",1743761267980,2.57371,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761268284,1.4778,1825.1,1825.0,1.10418985]
["bitfinex-derivatives","ETHF0:USTF0",1743761268482,4.447,1825.2,1825.0,1.40241985]
["bitfinex-derivatives","ETHF0:USTF0",1743761268483,5.54289,1825.2,1825.0,1.40241985]
["bitfinex-derivatives","ETHF0:USTF0",1743761268673,5.54289,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761269074,1.09591,1825.1,1825.0,1.40241985]
["bitfinex-derivatives","ETHF0:USTF0",1743761269372,2.60471,1825.1,1825.0,1.40241985]
["bitfinex-derivatives","ETHF0:USTF0",1743761270084,2.60471,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761270279,5.81251,1825.1,1825.0,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761270785,1.09621,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761271286,4.437,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743761272287,4.437,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743761272786,5.53309,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743761272980,4.437,1824.8,1824.6,1.51188786]
["bitfinex-derivatives","ETHF0:USTF0",1743761273180,4.437,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743761273388,4.431,1825.1,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743761273580,1.09601,1825.0,1824.9,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743761273781,4.431,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743761274082,4.431,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761274276,1.09612,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761274484,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761274680,1.09615,1824.7,1824.6,1.10166786]
["bitfinex-derivatives","ETHF0:USTF0",1743761274887,1.09614,1824.8,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761275086,1.09615,1824.7,1824.6,1.10164786]
["bitfinex-derivatives","ETHF0:USTF0",1743761275283,1.09615,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761275481,1.09615,1824.7,1824.6,1.10169786]
["bitfinex-derivatives","ETHF0:USTF0",1743761276078,1.09615,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761276475,1.09614,1824.8,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761276686,1.09614,1824.8,1824.7,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1743761276889,1.09614,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761277186,1.09615,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761277576,1.09615,1824.7,1824.6,1.10169786]
["bitfinex-derivatives","ETHF0:USTF0",1743761277976,1.09615,1824.7,1824.6,1.10166786]
["bitfinex-derivatives","ETHF0:USTF0",1743761278179,1.09615,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761278782,2.48645,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761279185,5.69425,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761279388,8.93555,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761280088,3.22775,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761280287,2.48645,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761281391,1.09615,1824.7,1824.6,1.10169786]
["bitfinex-derivatives","ETHF0:USTF0",1743761281586,1.09615,1824.7,1824.6,4.30949786]
["bitfinex-derivatives","ETHF0:USTF0",1743761281781,1.09597,1825.1,1825.0,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743761281986,4.413,1825.6,1825.0,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1743761282192,1.10392985,1825.5,1825.3,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743761282494,0.00821985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761283283,0.00821985,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761283494,0.00821985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761283788,1.09573,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761284595,1.09573,1825.4,1825.3,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743761284788,1.09573,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761285499,2.58353,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761285697,4.22718,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761285895,1.09603,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761286196,1.09603,1824.9,1824.8,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743761286497,1.4878,1825.2,1824.8,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743761286698,1.09595,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761286900,1.09595,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743761287099,1.4878,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761287298,1.09594,1825.1,1825.0,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743761287498,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761287892,1.4878,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761288391,1.09597,1825.0,1824.9,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743761290593,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761290790,4.22744,1825.2,1824.8,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743761290791,1.09603,1824.9,1824.8,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743761290987,2.74004,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761291191,2.74004,1825.0,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761291192,1.09615,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761291395,5.48315,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761292201,4.387,1824.7,1824.6,4.30949786]
["bitfinex-derivatives","ETHF0:USTF0",1743761292393,1.09612,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743761292694,1.09612,1824.8,1824.7,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1743761292895,1.09612,1824.8,1824.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743761294699,1.09615,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761295000,6.98455,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761295203,4.365,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761295502,2.73965,1825.2,1824.7,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743761295690,1.09603,1824.9,1824.8,5.78195]
["bitfinex-derivatives","ETHF0:USTF0",1743761295894,1.09601,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743761296204,1.09589,1825.2,1825.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743761296503,1.09589,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743761296504,1.09588,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743761296801,1.09591,1825.1,1825.0,4.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743761297001,7.60701985,1825.5,1825.2,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743761297002,1.09584,1825.3,1825.2,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743761297196,1.09577,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743761297398,1.10395985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761297793,1.09579,1825.3,1825.2,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743761297997,1.09576,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743761299102,1.09579,1825.3,1825.2,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743761299406,1.09577,1825.4,1825.3,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743761299700,1.10393985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761299900,0.00821985,1825.5,1825.4,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743761301105,3.21601985,1825.5,1825.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743761301301,1.09603,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761301603,5.47397,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743761302796,4.378,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743761303193,1.09603,1824.9,1824.6,5.95382786]
["bitfinex-derivatives","ETHF0:USTF0",1743761303398,4.378,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743761303997,4.378,1825.0,1824.9,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743761304198,1.0959,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743761304399,1.0959,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761304700,1.0959,1825.2,1825.1,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1743761305099,1.09585,1825.2,1825.1,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1743761305502,5.47376,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743761305700,5.47376,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761306101,4.378,1825.4,1825.0,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743761306299,0.00821985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761306704,0.00821985,1825.5,1825.4,4.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743761308311,0.00821985,1825.5,1825.4,1.83503]
["bitfinex-derivatives","ETHF0:USTF0",1743761308499,1.09573,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761308704,2.55183,1825.4,1825.3,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743761309013,1.10393985,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743761309213,1.09573,1825.4,1825.3,4.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743761310311,1.09573,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761310608,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761310815,4.372,1825.0,1824.8,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743761311008,4.372,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743761311701,4.19557,1825.4,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743761311904,5.46679,1825.3,1825.2,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1743761312315,5.46679,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761312705,5.46679,1825.3,1824.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743761312706,2.73989,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761312903,1.09615,1824.7,1824.6,1.47638786]
["bitfinex-derivatives","ETHF0:USTF0",1743761314713,5.47015,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761315117,8.67795,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761315310,11.17795,1824.7,1824.6,0.00548786]
["bitfinex-derivatives","ETHF0:USTF0",1743761315712,11.17795,1824.7,1824.6,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761317020,3.59615,1824.7,1824.6,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761317217,11.17095,1824.7,1824.6,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761318221,11.26159068,1824.7,1824.6,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761318920,1.09663,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761319721,4.36,1824.0,1823.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743761319925,1.09706,1823.2,1823.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761320115,4.363,1823.2,1823.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743761320321,1.09712,1823.1,1823.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743761320724,5.4601,1823.2,1823.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743761320919,3.2078,1823.7,1823.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743761321114,1.5379,1823.6,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743761321320,1.09691,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761321521,1.5379,1823.6,1823.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743761321727,2.63475,1823.6,1823.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743761321925,1.09687,1823.5,1823.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743761322121,5.94999,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761322316,5.9549,1823.4,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761322518,5.9549,1823.4,1822.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761322519,3.2078,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761322720,3.2078,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761322922,1.09766,1822.2,1822.1,8.52974094]
["bitfinex-derivatives","ETHF0:USTF0",1743761323124,8.73946,1822.2,1822.1,8.52974094]
["bitfinex-derivatives","ETHF0:USTF0",1743761323326,6.80548,1822.2,1821.9,17.05948188]
["bitfinex-derivatives","ETHF0:USTF0",1743761323522,59.737,1822.5,1821.9,20.26728188]
["bitfinex-derivatives","ETHF0:USTF0",1743761323728,1.4308,1822.4,1821.9,20.26728188]
["bitfinex-derivatives","ETHF0:USTF0",1743761323923,3.2078,1822.3,1821.9,17.05948188]
["bitfinex-derivatives","ETHF0:USTF0",1743761324222,1.4308,1822.2,1821.9,17.05948188]
["bitfinex-derivatives","ETHF0:USTF0",1743761324428,1.09778,1822.0,1821.9,17.05948188]
["bitfinex-derivatives","ETHF0:USTF0",1743761324821,58.01183,1822.5,1821.9,19.55948188]
["bitfinex-derivatives","ETHF0:USTF0",1743761324822,4.515,1822.4,1821.9,19.55948188]
["bitfinex-derivatives","ETHF0:USTF0",1743761325022,0.72781985,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761325218,0.72781985,1822.8,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761325422,0.72781985,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761325423,6.1138,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761325618,6.1138,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761325922,5.78036,1822.7,1822.4,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743761326126,1.09742,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761326429,5.78039,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761326628,5.78036,1822.7,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761327827,1.09736,1822.7,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761328027,1.10555985,1822.8,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761328222,1.09736,1822.7,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761328419,0.00821985,1822.8,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761328630,1.10552985,1822.8,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761328831,1.09736,1822.7,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761329532,5.75036,1822.7,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761329830,7.13636,1822.7,1822.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743761330528,1.09766,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761330832,4.66,1822.4,1822.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743761331040,4.66,1822.4,1822.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743761331041,1.09762,1822.3,1822.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743761331227,1.0976,1822.3,1822.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743761333533,1.09784,1821.9,1821.8,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743761333730,1.09784,1821.9,1821.8,4.04468153]
["bitfinex-derivatives","ETHF0:USTF0",1743761333922,1.09784,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761334927,2.48804,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761335232,8.19584,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761335631,4.98804,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761336228,8.19584,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761336822,5.69584,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761337026,2.48804,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761337227,5.71284,1821.9,1821.8,0.10978153]
["bitfinex-derivatives","ETHF0:USTF0",1743761337423,1.0979,1821.8,1821.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743761337928,1.0979,1821.8,1821.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743761340535,5.6939,1821.8,1821.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743761340930,1.09815,1821.4,1821.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761341139,1.09814,1821.4,1821.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743761341435,5.70914,1821.4,1821.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743761341632,5.71414,1821.4,1821.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743761342637,5.71414,1821.4,1821.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743761342638,1.09826,1821.2,1821.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743761342838,1.09824,1821.3,1821.1,5.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743761343036,1.0982,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743761343233,1.0982,1821.3,1821.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743761343234,4.626,1821.3,1821.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761343437,0.00821985,1821.5,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743761343438,1.09815,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743761343740,0.00821985,1821.5,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743761343741,4.63321985,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743761344041,0.00821985,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761344340,1.10631985,1821.5,1821.4,2.56874]
["bitfinex-derivatives","ETHF0:USTF0",1743761344643,1.10631985,1821.5,1821.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743761345028,0.00821985,1821.5,1821.4,5.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743761345232,1.09791,1821.8,1821.5,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1743761345437,1.09787,1821.9,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743761345745,1.09787,1821.9,1821.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743761346639,1.09787,1821.9,1821.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743761346840,5.71501985,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743761347040,5.71499985,1822.0,1821.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743761347645,1.10599985,1822.0,1821.9,5.72394]
["bitfinex-derivatives","ETHF0:USTF0",1743761348142,1.10599985,1822.0,1821.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743761348340,1.0979,1821.8,1821.7,0.00821985]
["bitfinex-derivatives","ETHF0:USTF0",1743761348534,5.7129,1821.8,1821.4,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743761348735,5.7129,1821.8,1821.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743761348736,1.09796,1821.7,1821.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743761349639,5.70696,1821.7,1821.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743761349835,2.74526,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761350043,2.74526,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743761350044,1.09811,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743761350240,1.09835,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761350443,4.665,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761350644,1.4968,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761350947,2.59518,1821.0,1820.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743761351143,1.09844,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761351341,1.09844,1820.9,1820.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743761351342,1.09856,1820.7,1820.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743761351541,7.8718,1820.7,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761351740,1.09898,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761352040,4.709,1820.4,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761352241,5.4428,1820.9,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761352446,4.715,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743761353141,1.09856,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761353338,1.09856,1820.7,1820.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743761353642,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761354242,4.723,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761354747,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761355042,4.723,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761355243,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761355950,1.09888,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761356139,1.09892,1820.1,1820.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743761356341,1.09892,1820.1,1820.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743761356541,1.09903,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761356741,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761357344,1.09904,1819.9,1819.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743761357345,2.5,1819.9,1819.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743761357647,1.09933,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761357847,4.709,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761358041,4.709,1819.5,1819.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743761358238,1.09901,1820.0,1819.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743761358444,4.725,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761358749,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761358958,1.0991,1819.8,1819.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743761359243,1.09935,1819.4,1819.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761359440,5.83835,1819.4,1819.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743761360249,4.739,1819.4,1819.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743761360439,4.731,1819.5,1819.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743761360644,1.09941,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761361246,1.09947,1819.2,1819.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743761361448,1.09961,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761361639,4.727,1819.0,1818.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743761361841,1.09974,1818.8,1818.5,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1743761362046,1.4884,1818.9,1818.5,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1743761362047,0.00824334,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743761362247,0.00824334,1818.9,1818.8,7.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743761362854,0.00824334,1818.9,1818.8,9.56571]
["bitfinex-derivatives","ETHF0:USTF0",1743761363053,4.769,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743761363349,5.86523,1819.6,1819.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743761363651,1.09929,1819.5,1819.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743761364050,3.2078,1819.8,1819.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743761364349,1.09929,1819.5,1819.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743761364652,1.09953,1819.1,1819.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743761364953,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761365251,1.09971,1818.8,1818.7,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761366045,4.754,1819.1,1818.7,3.21604334]
["bitfinex-derivatives","ETHF0:USTF0",1743761366248,4.754,1819.1,1818.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743761366451,4.754,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761366667,1.09953,1819.1,1819.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743761366955,4.747,1819.3,1819.0,2.53994]
["bitfinex-derivatives","ETHF0:USTF0",1743761367255,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761367757,1.09947,1819.2,1819.1,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743761368055,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761368847,1.09947,1819.2,1819.0,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743761368848,1.09953,1819.1,1819.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743761369757,4.742,1819.3,1819.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743761369956,1.09949,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761370256,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761370952,1.09944,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761371150,1.09944,1819.3,1819.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743761371554,1.09937,1819.4,1819.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743761371857,1.09937,1819.4,1819.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743761371858,1.09941,1819.3,1819.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743761373861,4.715,1819.5,1819.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743761374053,4.715,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743761374357,0.00824334,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761374563,1.09929,1819.5,1819.4,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743761374759,1.10748334,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743761374961,1.10748334,1819.6,1819.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743761375152,1.10748334,1819.6,1819.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743761375558,1.09935,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761376554,7.8938,1819.4,1819.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743761376754,4.686,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761376959,4.686,1819.4,1819.3,2.62921]
["bitfinex-derivatives","ETHF0:USTF0",1743761377254,0.00824334,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743761377452,0.00824334,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743761377968,1.10747334,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743761378161,0.00824334,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743761378558,0.00824334,1819.6,1819.5,6.80709]
["bitfinex-derivatives","ETHF0:USTF0",1743761378762,1.09907,1819.9,1819.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743761378961,1.09905,1820.0,1819.9,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743761379159,1.09905,1820.0,1819.9,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1743761379364,7.41309,1820.3,1819.9,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1743761379365,1.09882,1820.3,1819.9,6.80683]
["bitfinex-derivatives","ETHF0:USTF0",1743761379570,1.0988,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761380178,2.74738,1820.1,1819.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743761380472,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761381365,1.09917,1819.7,1819.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743761382261,1.09923,1819.6,1819.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761382463,1.09923,1819.6,1819.5,3.21604334]
["bitfinex-derivatives","ETHF0:USTF0",1743761382666,1.09923,1819.6,1819.5,4.67084334]
["bitfinex-derivatives","ETHF0:USTF0",1743761382866,1.09923,1819.6,1819.5,1.46304334]
["bitfinex-derivatives","ETHF0:USTF0",1743761383061,1.09923,1819.6,1819.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761383567,2.58243,1819.6,1819.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761384270,5.79023,1819.6,1819.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761384469,8.29023,1819.6,1819.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761384971,5.08243,1819.6,1819.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761385166,8.29023,1819.6,1819.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743761387268,1.09971,1818.8,1818.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743761388574,1.09971,1818.8,1818.2,9.43408]
["bitfinex-derivatives","ETHF0:USTF0",1743761388575,1.10001,1818.3,1818.2,7.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743761388774,10.12168334,1818.9,1818.5,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743761388775,1.09988,1818.6,1818.5,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743761389075,1.09995,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761389775,1.09995,1818.4,1817.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761389776,57.926,1818.4,1817.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761389974,57.926,1818.4,1817.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743761389975,1.10044,1817.6,1817.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743761390364,1.10044,1817.6,1817.5,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743761390563,1.10044,1817.6,1817.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743761390868,1.10053,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761391072,1.10052,1817.5,1817.3,2.62198]
["bitfinex-derivatives","ETHF0:USTF0",1743761391370,1.1005,1817.5,1817.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743761391778,1.1005,1817.5,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761391779,2.75167,1817.3,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761391972,4.662,1817.3,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761392178,4.662,1817.3,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761392477,1.10066,1817.3,1817.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743761392670,6.1258,1817.6,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743761392872,1.1007,1817.2,1817.0,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743761393175,1.10074,1817.1,1817.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743761393375,7.40762,1817.3,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761393575,3.2078,1817.2,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761393764,1.10092,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761393964,1.10098,1816.7,1816.6,13.49552647]
["bitfinex-derivatives","ETHF0:USTF0",1743761394570,1.10098,1816.7,1816.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743761394768,1.10098,1816.7,1816.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743761394974,1.10085,1817.0,1816.6,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743761395174,1.10077,1817.1,1816.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743761395371,1.10077,1817.1,1816.9,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743761395566,1.10077,1817.1,1817.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743761396075,1.10087,1816.9,1816.7,10.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743761396275,1.10092,1816.8,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761396474,1.4815,1817.3,1816.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761396776,1.10092,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761397070,1.10092,1816.8,1816.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743761397273,2.75171,1817.2,1816.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743761397471,4.645,1817.1,1816.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743761397673,2.75189,1817.1,1816.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743761397872,1.10104,1816.6,1816.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743761398073,2.75189,1817.1,1816.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743761398268,0.00824334,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761398472,1.10124,1816.3,1816.1,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743761398673,2.75264,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761398876,1.10128,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761399378,1.10128,1816.2,1816.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761399874,1.10128,1816.2,1816.1,6.80914]
["bitfinex-derivatives","ETHF0:USTF0",1743761400076,1.10128,1816.2,1816.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761400380,0.00824334,1816.7,1816.2,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1743761400572,0.00824334,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761400875,5.72966,1817.3,1816.7,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1743761401076,1.10074,1817.1,1816.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743761401272,1.10098,1816.7,1816.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761401468,1.10103,1816.7,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761401674,2.75218,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761401873,1.1011,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761402068,0.00824334,1816.8,1816.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761402582,0.00824334,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743761402974,9.2604,1817.4,1816.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743761402975,1.10064,1817.3,1816.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743761403167,1.10064,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761403467,4.665,1817.7,1817.4,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743761403671,3.2078,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743761403979,1.10027,1817.9,1817.7,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743761404184,0.00824334,1818.0,1817.7,3.21604334]
["bitfinex-derivatives","ETHF0:USTF0",1743761404375,0.00824334,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761404680,0.00824334,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743761404980,3.34e-06,1818.0,1817.9,6.80805]
["bitfinex-derivatives","ETHF0:USTF0",1743761405278,3.34e-06,1818.0,1817.9,12.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743761406279,3.34e-06,1818.0,1817.9,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743761406476,1.10019334,1818.0,1817.9,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743761406676,1.10019334,1818.0,1817.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761406873,1.10031,1817.8,1817.7,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761407779,3.34e-06,1818.0,1817.7,5.71604334]
["bitfinex-derivatives","ETHF0:USTF0",1743761407971,3.34e-06,1818.0,1817.7,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761408167,3.34e-06,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761408369,1.10019334,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761408571,1.10019334,1818.0,1817.8,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743761408778,3.34e-06,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743761408977,3.34e-06,1818.0,1817.9,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1743761409276,3.34e-06,1818.0,1817.9,5.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743761409868,3.34e-06,1818.0,1817.9,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1743761410074,3.34e-06,1818.0,1817.9,5.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743761410275,3.34e-06,1818.0,1817.9,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743761412379,3.34e-06,1818.0,1817.9,12.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743761414277,3.34e-06,1818.0,1817.9,17.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743761416478,3.34e-06,1818.0,1817.9,12.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743761417183,1.10019334,1818.0,1817.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761417681,3.34e-06,1818.0,1817.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761417880,3.34e-06,1818.0,1817.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1743761418084,3.34e-06,1818.0,1817.9,11.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743761418379,3.34e-06,1818.0,1817.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1743761418583,3.34e-06,1818.0,1817.9,11.75515]
["bitfinex-derivatives","ETHF0:USTF0",1743761419884,3.34e-06,1818.0,1817.9,14.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743761420081,2.51839334,1818.0,1817.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761420286,5.72619334,1818.0,1817.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761420479,5.72619334,1818.0,1817.7,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761420480,1.10031,1817.8,1817.7,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761420676,2.75077,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761420881,2.1138,1817.8,1817.6,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743761421080,3.21413,1817.8,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743761421380,2.51851,1817.8,1817.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743761421583,1.10037,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743761421781,2.57927,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743761422081,1.4789,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761422283,1.10044,1817.6,1817.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761422583,4.30824,1817.6,1817.5,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761423083,2.75131,1817.5,1817.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761423281,5.3868,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761423485,2.57953,1817.3,1817.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743761423680,1.4789,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761423880,2.57952,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761424088,1.1007,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761424290,1.1007,1817.2,1817.0,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761424291,1.5111,1817.1,1817.0,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761424586,2.61184,1817.1,1817.0,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761424987,1.5111,1817.1,1817.0,1.10904334]
["bitfinex-derivatives","ETHF0:USTF0",1743761425185,1.5111,1817.1,1817.0,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761425791,2.61184,1817.1,1817.0,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761426291,7.99664,1817.1,1817.0,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761426682,2.75206,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761426990,4.30884,1816.7,1816.4,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743761427184,1.5085,1816.6,1816.3,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743761427393,1.5085,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761427596,1.10119,1816.4,1816.1,7.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743761427785,4.7163,1816.3,1815.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743761428090,1.5085,1816.3,1815.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743761428289,0.00824334,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761428479,0.00824334,1816.4,1816.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1743761428679,7.8448,1817.1,1816.3,6.63896]
["bitfinex-derivatives","ETHF0:USTF0",1743761428885,2.2043,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743761429183,1.5085,1817.0,1816.9,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743761429383,5.00411,1817.5,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743761429590,1.5085,1817.4,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743761429792,1.5085,1817.4,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761429993,1.5085,1817.4,1817.1,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761430288,1.5085,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743761430492,1.5085,1817.4,1817.3,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743761430689,0.70404334,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761430890,0.00824334,1817.5,1817.4,2.51026]
["bitfinex-derivatives","ETHF0:USTF0",1743761431295,0.00824334,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761431492,1.10874334,1817.5,1817.3,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743761431792,1.5287,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743761432187,1.5287,1817.4,1817.2,7.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743761432395,1.5287,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743761433498,0.00824334,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761433791,0.00824334,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761433997,3.2078,1817.4,1817.1,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761434208,3.2078,1817.2,1816.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743761434397,1.5091,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761434699,1.493,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761434884,1.493,1817.3,1817.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743761435085,1.5091,1817.2,1817.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743761435289,0.7443,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761435485,0.7443,1817.3,1817.2,2.55138]
["bitfinex-derivatives","ETHF0:USTF0",1743761435684,1.84492,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761435890,0.7443,1817.3,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743761436191,1.5091,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743761437090,1.5091,1817.2,1817.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743761437398,2.60979,1817.2,1817.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743761437700,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761437994,1.10085,1817.0,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743761438196,2.63336,1816.9,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743761438489,2.63336,1816.9,1816.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743761438490,1.10098,1816.7,1816.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743761438686,1.5325,1816.9,1816.6,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743761438884,2.75276,1816.5,1815.5,5.96206]
["bitfinex-derivatives","ETHF0:USTF0",1743761439097,2.2735,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761439692,5.4813,1816.4,1816.0,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743761439899,5.4813,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761440093,2.2735,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761440895,1.10123,1816.3,1816.1,0.11012609]
["bitfinex-derivatives","ETHF0:USTF0",1743761441093,5.81158,1816.2,1816.1,0.11012609]
["bitfinex-derivatives","ETHF0:USTF0",1743761441895,1.10936334,1816.5,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743761442097,1.5025,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761442290,4.7103,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761442499,5.81146,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761442696,4.7103,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761443299,4.7103,1816.4,1816.1,4.18689]
["bitfinex-derivatives","ETHF0:USTF0",1743761443300,4.7103,1816.4,1816.2,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743761443595,1.10125,1816.3,1816.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743761443800,1.3956,1816.2,1816.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743761443990,0.00824334,1816.5,1816.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743761444194,2.50498334,1816.5,1816.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743761444395,3.2078,1816.4,1816.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761444599,1.3956,1816.3,1816.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743761444796,1.3956,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743761445495,2.49686,1816.3,1816.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743761445699,1.3956,1816.3,1815.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743761445898,3.2078,1816.2,1815.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743761446096,1.1014,1816.0,1815.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743761446404,1.4689,1816.1,1815.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743761446599,1.4689,1816.1,1815.8,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1743761446902,1.4689,1816.1,1815.5,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1743761447097,3.2078,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743761447299,1.4689,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743761447694,2.5703,1816.1,1815.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743761447996,5.96132,1816.0,1815.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743761448198,5.96132,1816.0,1814.8,6.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743761448199,1.10185,1815.3,1814.9,8.72112]
["bitfinex-derivatives","ETHF0:USTF0",1743761448393,3.2078,1815.3,1815.2,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743761448593,3.2078,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761448796,0.00824334,1815.4,1815.3,7.81573]
["bitfinex-derivatives","ETHF0:USTF0",1743761449189,0.00824334,1815.4,1815.3,10.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743761449402,3.2078,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761449799,3.2078,1816.2,1815.5,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1743761449999,5.83993,1816.2,1816.0,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743761450299,1.10134,1816.1,1816.0,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743761450495,3.2078,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743761450896,4.30908,1816.2,1816.0,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743761451096,4.7386,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743761451293,2.7534,1816.1,1815.4,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743761451498,1.10156,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761451700,1.10159,1815.7,1815.6,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743761451901,1.4749,1815.7,1815.6,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743761452295,2.57649,1815.7,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743761452705,3.2078,1815.6,1815.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743761452904,3.2078,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743761453305,4.6827,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743761453504,5.78435,1815.6,1815.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743761453701,5.78435,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743761454003,1.10183,1815.3,1815.2,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761454208,4.3096,1815.4,1815.2,1.11009334]
["bitfinex-derivatives","ETHF0:USTF0",1743761454401,1.4749,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743761454595,3.2078,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761455000,4.7457,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761455201,1.10168,1815.6,1815.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743761455507,1.5379,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743761455706,4.30941,1815.7,1815.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743761455898,4.7457,1815.7,1815.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743761456099,4.7457,1815.7,1815.2,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761456409,4.30963,1815.3,1815.2,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761456908,3.2078,1815.3,1815.2,1.11013334]
["bitfinex-derivatives","ETHF0:USTF0",1743761457109,6.61606,1815.5,1815.2,1.11013334]
["bitfinex-derivatives","ETHF0:USTF0",1743761457307,6.61603,1815.5,1815.2,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761457500,4.30963,1815.3,1815.2,0.00824334]
["bitfinex-derivatives","ETHF0:USTF0",1743761457904,5.7078,1815.3,1814.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743761458106,3.2078,1815.0,1814.8,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1743761458306,4.30983,1815.0,1814.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743761458610,2.57467,1814.9,1814.6,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743761458807,7.9408,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761459009,4.31021,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761459307,3.2078,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743761459505,0.00824334,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761459705,0.00824334,1814.9,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743761459914,0.00824334,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761460309,4.31811334,1814.9,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743761460610,3.21604334,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761460810,3.21604334,1814.9,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743761461111,3.21604334,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761461305,3.21604334,1814.9,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743761461505,3.21604334,1814.9,1814.4,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1743761461708,4.62424334,1814.9,1814.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743761461907,4.62424334,1814.9,1814.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743761462412,5.72634334,1814.9,1814.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743761462610,4.62424334,1814.9,1814.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743761462803,4.62424334,1814.9,1814.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1743761462804,1.10229,1814.6,1814.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1743761463111,1.4082,1814.5,1814.3,3.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743761463308,1.4082,1814.5,1814.0,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743761463309,9.358,1814.5,1814.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743761463511,4.31027,1814.3,1813.9,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1743761463708,2.5236,1814.2,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743761463908,3.2078,1814.0,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743761464110,4.6289,1814.2,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743761464315,3.2078,1814.2,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743761464611,4.6289,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743761465113,3.2078,1814.7,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743761465315,3.2078,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743761465607,3.2078,1814.8,1814.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743761465808,5.73105,1814.8,1814.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743761466010,4.6289,1814.8,1814.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743761466208,5.73104,1814.8,1814.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743761466415,5.73106,1814.8,1814.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743761466715,5.73106,1814.8,1814.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743761466911,3.2078,1814.5,1814.2,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1743761467105,3.2078,1814.3,1813.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743761467308,1.4458,1814.2,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743761467507,1.4458,1814.2,1813.7,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743761467707,1.10264,1814.0,1813.7,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743761467909,1.4458,1813.9,1813.7,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743761468408,1.4458,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743761468716,0.00826628,1814.0,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743761468918,0.00826628,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761469115,1.10268,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761469311,1.10268,1813.9,1813.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743761469312,7.9698,1813.8,1813.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743761469615,9.4156,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761469815,9.4156,1813.8,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761470012,3.21606628,1814.0,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743761470210,1.5136,1813.9,1813.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743761470612,2.61633,1813.9,1813.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761470813,1.5136,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743761471118,1.5136,1813.9,1813.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761471318,3.2078,1813.5,1813.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761471618,3.2078,1813.5,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743761471619,1.10298,1813.4,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743761471920,3.2078,1813.7,1813.2,2.75777]
["bitfinex-derivatives","ETHF0:USTF0",1743761472219,10.64009,1813.9,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743761472521,3.2078,1813.7,1813.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743761472716,1.5136,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761472915,4.7214,1813.6,1812.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743761473115,1.10306,1813.3,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743761473315,5.83523,1813.2,1812.9,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1743761473613,1.10332,1812.9,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743761473818,5.96592,1813.0,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761474011,1.10362,1812.4,1812.1,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743761474216,4.874,1812.4,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743761474420,3.2078,1812.1,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743761474613,3.2078,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743761474808,6.4213,1812.0,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743761475018,1.10399,1811.8,1811.5,21.35368148]
["bitfinex-derivatives","ETHF0:USTF0",1743761475322,8.1458,1812.1,1811.5,24.56148148]
["bitfinex-derivatives","ETHF0:USTF0",1743761475517,8.1458,1812.1,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761475518,1.5243,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761475710,3.2078,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743761475916,1.4322,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761476120,1.4322,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761476317,1.4322,1812.4,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743761476515,1.4322,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761477014,3.2078,1812.0,1811.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743761477215,1.10399,1811.8,1811.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743761477414,1.1041,1811.6,1811.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743761477614,1.4322,1811.7,1811.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743761477615,1.4322,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743761477812,1.4322,1811.5,1811.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743761478017,3.21606628,1811.6,1811.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743761478324,0.00826628,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743761478616,3.2078,1812.2,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743761478821,1.4322,1812.2,1811.7,5.96785]
["bitfinex-derivatives","ETHF0:USTF0",1743761479009,3.2078,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761479211,3.2078,1812.2,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761479415,1.4154,1812.1,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743761479615,1.4154,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761479815,0.00826628,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761480016,0.00826628,1812.1,1812.0,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1743761480620,0.00826628,1812.1,1811.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743761480815,1.10398,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761481015,0.753,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761481221,6.51566628,1812.1,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743761481518,6.51566628,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761481519,1.10394,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761481719,2.51937,1811.8,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743761482019,8.3308,1811.7,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761482220,1.10414,1811.5,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761482414,4.31194,1811.5,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761482619,1.10414,1811.5,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761482818,1.5274,1811.6,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761483019,1.5274,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743761483217,1.5274,1811.6,1811.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743761483725,2.63148,1811.6,1811.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743761484119,1.10414,1811.5,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761484422,1.5274,1811.5,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761484621,1.5274,1811.5,1811.4,1.45216628]
["bitfinex-derivatives","ETHF0:USTF0",1743761484819,1.5274,1811.5,1811.4,2.55636628]
["bitfinex-derivatives","ETHF0:USTF0",1743761485023,1.5274,1811.5,1811.4,1.45216628]
["bitfinex-derivatives","ETHF0:USTF0",1743761485320,1.5274,1811.5,1811.4,2.55636628]
["bitfinex-derivatives","ETHF0:USTF0",1743761485823,1.5274,1811.5,1811.4,1.45216628]
["bitfinex-derivatives","ETHF0:USTF0",1743761486016,5.83934,1811.5,1811.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761486421,1.10443,1811.1,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743761486732,1.4109,1811.0,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743761486924,1.4109,1811.0,1810.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743761487114,1.1044,1811.1,1810.5,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1743761487318,3.2078,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761487612,1.4109,1810.9,1810.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1743761487812,5.9082,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743761488017,3.2078,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761488224,5.153,1811.5,1811.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743761488414,1.51496628,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743761488620,0.00826628,1811.4,1811.3,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743761489621,0.00826628,1811.4,1811.3,6.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743761490016,2.61063,1811.9,1811.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743761490214,3.2078,1811.8,1811.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743761490417,3.926,1812.0,1811.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743761490622,1.5067,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743761490933,3.2078,1812.2,1811.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743761491128,0.00826628,1812.0,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743761491323,0.00826628,1812.0,1811.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1743761491822,8.3408,1812.9,1812.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743761492127,5.131,1813.5,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761492421,6.23397,1813.5,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743761492727,6.5406,1813.5,1813.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743761493021,0.00826628,1813.5,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743761493228,0.00826628,1813.5,1813.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743761493419,2.51232,1813.9,1813.5,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743761493620,3.9581,1814.2,1813.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743761493824,1.4096,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761494021,1.10241,1814.4,1814.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743761494231,1.49,1814.5,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743761494421,1.49,1814.5,1814.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743761494932,0.00826628,1814.5,1814.2,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1743761495125,0.00826628,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743761495318,0.00826628,1814.5,1814.2,5.70756]
["bitfinex-derivatives","ETHF0:USTF0",1743761495522,0.00826628,1814.5,1814.2,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743761495719,0.00826628,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743761495922,0.00826628,1814.5,1814.4,6.81018]
["bitfinex-derivatives","ETHF0:USTF0",1743761496129,1.49,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743761496323,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761496529,3.2078,1815.3,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761496729,3.2078,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761496926,3.2078,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761497225,1.5208,1815.0,1814.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743761497429,0.00826628,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761497621,0.00826628,1815.0,1814.9,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1743761498023,0.00826628,1815.0,1814.9,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743761498222,3.2078,1815.8,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743761498422,1.5208,1815.7,1815.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743761498627,1.5208,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761498829,1.5208,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761499032,1.5208,1815.7,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743761499237,4.7286,1815.7,1815.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743761499426,4.73686628,1815.7,1815.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743761499630,1.52906628,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761499929,1.52906628,1815.7,1815.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743761500927,0.00826628,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761501230,3.21606628,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761501431,0.00826628,1815.7,1815.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743761501630,4.66186628,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761501833,3.2078,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761502135,3.2078,1815.3,1814.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743761502428,3.2078,1815.1,1814.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761502628,4.30988,1814.9,1814.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761502834,1.4458,1814.8,1814.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761503030,1.4458,1814.8,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761503227,3.2078,1814.4,1814.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743761503428,3.2078,1814.5,1814.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743761503938,3.2078,1814.7,1814.1,5.79971]
["bitfinex-derivatives","ETHF0:USTF0",1743761504128,3.2078,1814.7,1814.1,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743761504330,0.00826628,1814.6,1814.2,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761504834,0.00826628,1814.6,1814.2,1.49766628]
["bitfinex-derivatives","ETHF0:USTF0",1743761505036,3.2078,1814.5,1814.2,1.49766628]
["bitfinex-derivatives","ETHF0:USTF0",1743761505534,0.00826628,1814.6,1814.2,1.49766628]
["bitfinex-derivatives","ETHF0:USTF0",1743761505735,3.21606628,1814.6,1814.2,1.49766628]
["bitfinex-derivatives","ETHF0:USTF0",1743761506133,0.00826628,1814.6,1814.3,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1743761506334,0.00826628,1814.6,1814.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761506831,0.00826628,1814.6,1814.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743761507034,0.00826628,1814.6,1814.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761507330,0.00826628,1814.6,1814.4,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743761507535,0.00826628,1814.6,1814.4,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743761507930,0.00826628,1814.6,1814.5,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743761508138,1.4682,1815.3,1814.5,10.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743761508331,2.57003,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761508534,2.57004,1815.3,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761508729,1.10189,1815.2,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761508933,1.4682,1815.3,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761509246,0.00826628,1815.2,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761509632,3.21606628,1815.2,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761509831,1.4892,1815.1,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761510034,4.31799628,1815.2,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761510035,0.00826628,1815.2,1814.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743761510334,0.00826628,1815.2,1814.9,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1743761510542,0.00826628,1815.2,1815.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743761512637,1.11017628,1815.2,1815.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743761512839,0.00826628,1815.2,1815.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743761513339,0.00826628,1815.2,1815.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743761514037,0.00826628,1815.2,1815.0,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743761514431,0.00826628,1815.2,1815.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743761515238,0.00826628,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761515731,0.00826628,1815.2,1815.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761516242,0.00826628,1815.2,1815.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743761516747,0.00826628,1815.2,1815.1,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1743761516934,0.00826628,1815.2,1815.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743761517441,0.00826628,1815.2,1815.1,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1743761518532,0.00826628,1815.2,1815.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743761519336,0.00826628,1815.2,1815.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743761519541,1.10195,1815.1,1815.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743761519938,0.00826628,1815.2,1815.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743761520137,0.00826628,1815.2,1815.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743761520338,0.00826628,1815.2,1815.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743761520741,0.00826628,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761520935,1.11015628,1815.2,1815.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743761521147,0.00826628,1815.2,1815.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743761521337,0.00826628,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761521646,0.00826628,1815.2,1815.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743761521845,0.00826628,1815.2,1815.0,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743761522146,0.00826628,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761522648,0.00826628,1815.2,1815.1,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1743761523245,4.30925,1816.0,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761523445,4.6722,1815.8,1815.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743761523646,4.3095,1815.6,1815.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743761523943,2.56614,1815.5,1815.2,2.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743761524259,5.77394,1815.5,1815.2,2.63335]
["bitfinex-derivatives","ETHF0:USTF0",1743761524552,1.46975945,1815.5,1815.2,2.64161628]
["bitfinex-derivatives","ETHF0:USTF0",1743761524751,1.46975945,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743761525045,3.2078,1815.9,1815.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743761525252,1.4879,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743761525851,1.4879,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743761526053,1.4757,1816.8,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761526250,1.4879,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761526550,4.6957,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761526746,1.4879,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761526953,3.2078,1817.2,1816.6,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743761527148,1.82074,1817.3,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761527149,1.4757,1817.3,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761527352,0.7556,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761527552,3.2078,1817.6,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761527850,3.2078,1817.6,1816.6,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743761527851,3.2078,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761528153,3.2078,1817.4,1816.8,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1743761528349,0.7573,1817.7,1816.9,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743761528551,3.2078,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761528955,5.7078,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761529251,5.7078,1817.5,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761529457,5.7078,1817.5,1816.5,2.76097628]
["bitfinex-derivatives","ETHF0:USTF0",1743761529458,3.2078,1816.9,1816.5,5.00426628]
["bitfinex-derivatives","ETHF0:USTF0",1743761529761,3.2078,1817.1,1816.9,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743761529951,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761530554,3.2078,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761530854,3.2078,1817.5,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743761531452,7.3081,1817.7,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761531453,4.6879,1817.7,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761531658,3.2078,1817.5,1816.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1743761531857,3.2078,1817.3,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743761532061,3.2078,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761532257,4.30845,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761532463,1.10068,1817.2,1817.0,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743761532764,4.30858,1817.1,1816.5,5.96880628]
["bitfinex-derivatives","ETHF0:USTF0",1743761532957,1.5099,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761533157,3.2078,1817.3,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743761533359,7.2177,1817.3,1816.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761533556,4.30865,1817.0,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743761533758,5.81835,1817.3,1816.7,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1743761534062,1.10068,1817.2,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761534253,4.30854,1817.1,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743761534459,3.2078,1817.1,1816.9,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743761534654,4.30856,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761534865,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761535567,3.2078,1817.4,1817.1,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1743761535855,4.30827,1817.6,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743761536063,4.30824,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743761536457,5.7078,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743761536761,3.2078,1817.6,1817.1,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1743761536964,4.30828,1817.6,1817.2,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1743761537156,3.2078,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743761537357,1.10052,1817.5,1817.1,5.95963]
["bitfinex-derivatives","ETHF0:USTF0",1743761537556,4.30828,1817.6,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761537759,4.30828,1817.6,1817.1,5.95963]
["bitfinex-derivatives","ETHF0:USTF0",1743761537956,3.2078,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761538163,4.30815,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761538363,3.2078,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761539067,3.2078,1817.8,1817.5,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1743761539274,1.10028,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743761539471,3.2078,1818.0,1817.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743761539767,4.30803,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743761539970,2.75064,1817.9,1817.3,2.75981628]
["bitfinex-derivatives","ETHF0:USTF0",1743761540169,2.75044,1818.1,1817.3,2.75981628]
["bitfinex-derivatives","ETHF0:USTF0",1743761540170,4.30815,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761540469,4.30811,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761540668,3.2078,1817.8,1817.4,7.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743761540865,3.2078,1817.6,1817.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1743761541166,1.10056,1817.4,1817.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761541373,1.1008,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743761541663,2.75246,1816.7,1815.9,12.78132647]
["bitfinex-derivatives","ETHF0:USTF0",1743761541868,3.2078,1816.2,1816.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743761542171,3.2078,1816.2,1816.0,8.68248716]
["bitfinex-derivatives","ETHF0:USTF0",1743761542372,3.2078,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743761542569,0.00826628,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743761543066,3.2078,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761543263,4.30888,1816.6,1816.1,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743761543463,4.30888,1816.6,1816.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743761543768,3.2078,1816.8,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761543973,3.2078,1816.8,1816.2,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743761544164,3.2078,1816.4,1816.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743761544365,3.2078,1816.4,1815.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761544565,3.2078,1816.0,1815.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761544962,3.2078,1816.0,1815.9,1.10973628]
["bitfinex-derivatives","ETHF0:USTF0",1743761545172,4.961,1816.4,1815.9,2.50826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761545367,3.2078,1816.3,1815.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761545568,1.1014,1816.0,1815.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761545773,7.71364,1816.0,1815.0,11.92879]
["bitfinex-derivatives","ETHF0:USTF0",1743761546071,3.2078,1815.7,1815.1,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743761546273,0.00826628,1816.1,1815.1,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743761546274,3.2078,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761546667,0.00826628,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743761547673,0.00826628,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761547866,3.21606628,1816.1,1815.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761548275,3.2078,1815.9,1815.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761548575,3.2078,1815.8,1815.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761548973,3.2078,1815.8,1815.7,1.10985628]
["bitfinex-derivatives","ETHF0:USTF0",1743761549176,0.00826628,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743761549679,0.00826628,1816.1,1816.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743761549984,3.2078,1816.5,1816.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743761549985,4.30882,1816.7,1816.0,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1743761550273,3.2078,1816.5,1815.9,16.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743761550469,3.2078,1816.9,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743761550785,4.959,1817.0,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743761551077,3.2078,1816.9,1816.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761551376,1.10092,1816.8,1816.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761551578,4.30872,1816.8,1816.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761551778,6.80872,1816.8,1816.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761551978,1.10109,1816.6,1815.9,10.94644]
["bitfinex-derivatives","ETHF0:USTF0",1743761552275,7.71114,1817.0,1815.9,10.94644]
["bitfinex-derivatives","ETHF0:USTF0",1743761552276,3.2078,1816.7,1816.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743761552477,3.2078,1816.4,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743761552674,3.2078,1816.7,1816.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743761552978,4.972,1817.1,1816.9,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743761553170,3.2078,1817.1,1816.9,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743761553679,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761553881,3.2078,1817.1,1816.6,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743761554075,3.2078,1817.1,1816.5,2.76095628]
["bitfinex-derivatives","ETHF0:USTF0",1743761554379,3.2078,1816.9,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743761554676,3.2078,1817.1,1816.5,5.96875628]
["bitfinex-derivatives","ETHF0:USTF0",1743761554879,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761555179,3.2078,1817.1,1816.6,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1743761555375,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761555974,3.2078,1817.1,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743761556279,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761556673,3.2078,1817.1,1816.7,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1743761556878,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761557082,3.2078,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761557267,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761558683,8.45973,1817.1,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761558877,3.2078,1816.6,1816.5,1.10935628]
["bitfinex-derivatives","ETHF0:USTF0",1743761559079,3.2078,1816.8,1816.5,1.10935628]
["bitfinex-derivatives","ETHF0:USTF0",1743761559377,4.916,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743761559378,3.2078,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743761559576,3.21606628,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761560176,0.00826628,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761560675,0.00826628,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743761560877,0.00826628,1817.2,1817.1,6.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743761561584,0.00826628,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743761561877,0.00826628,1817.2,1816.8,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743761562083,0.00826628,1817.2,1816.7,8.71844]
["bitfinex-derivatives","ETHF0:USTF0",1743761562084,3.21606628,1817.2,1816.7,8.71844]
["bitfinex-derivatives","ETHF0:USTF0",1743761562283,3.21606628,1817.2,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761562474,0.00826628,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761563479,5.71606628,1817.2,1816.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761563678,3.2078,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743761564180,5.7078,1817.0,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761564382,1.10104,1816.6,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761564685,3.2078,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761565683,4.3088,1816.7,1816.5,1.10932628]
["bitfinex-derivatives","ETHF0:USTF0",1743761565874,3.2078,1816.7,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761566080,8.1198,1816.7,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761566283,3.2078,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743761566584,1.10095,1816.8,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761566791,3.2078,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743761567081,1.10103,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761567282,1.10104,1816.6,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761567587,8.1138,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743761567787,3.2078,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743761567975,3.2078,1816.8,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761568179,3.2078,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743761568379,4.30876,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743761568774,4.30874,1816.8,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761568983,3.2078,1816.6,1816.5,1.10936628]
["bitfinex-derivatives","ETHF0:USTF0",1743761569281,4.30884,1816.6,1816.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761569585,5.7078,1816.6,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761569885,3.2078,1816.2,1815.8,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1743761570079,3.2078,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761570281,3.2078,1815.9,1815.5,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1743761570481,3.2078,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761570683,3.21606628,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761570882,1.10157,1815.8,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761571090,1.10165,1815.6,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761571588,3.2078,1815.7,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761571794,4.30942,1815.7,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761572086,3.2078,1815.7,1815.5,1.10996628]
["bitfinex-derivatives","ETHF0:USTF0",1743761572285,0.00826628,1815.9,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761572286,3.21606628,1815.9,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761572489,3.2078,1815.7,1815.5,1.10992628]
["bitfinex-derivatives","ETHF0:USTF0",1743761572686,3.2078,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761573286,4.31754628,1815.9,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743761573488,1.10154,1815.8,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743761573687,4.31757628,1815.9,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743761573885,4.31757628,1815.9,1815.5,1.10992628]
["bitfinex-derivatives","ETHF0:USTF0",1743761574182,3.21606628,1815.9,1815.5,1.10992628]
["bitfinex-derivatives","ETHF0:USTF0",1743761574380,4.31757628,1815.9,1815.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743761574690,1.10153,1815.8,1815.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743761574893,4.31756628,1815.9,1815.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743761575191,1.10153,1815.8,1815.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743761575393,1.10153,1815.8,1815.5,1.10993628]
["bitfinex-derivatives","ETHF0:USTF0",1743761576291,3.2078,1815.7,1815.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761576590,3.2078,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761576991,0.00826628,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761578184,0.00826628,1815.9,1815.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743761578492,0.00826628,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761579196,0.00826628,1815.9,1815.8,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743761579400,6.28e-06,1815.9,1815.8,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743761581493,6.28e-06,1815.9,1815.8,9.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743761581695,14.88015892,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761581898,14.88015892,1816.7,1816.0,5.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743761581899,20.84042892,1816.7,1816.2,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743761582094,3.2078,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743761582392,3.2078,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761583196,3.2078,1816.6,1816.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743761583394,4.30884,1816.6,1816.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743761583694,3.2078,1816.6,1816.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743761584095,3.2078,1816.6,1816.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743761587599,6.80884,1816.6,1816.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743761588195,6.80884,1816.6,1816.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743761588196,3.2078,1816.6,1816.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743761589292,0.00826628,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743761591101,14.88015892,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743761591296,14.88015892,1816.8,1816.7,7.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743761591496,14.88015892,1816.8,1816.7,9.83368]
["bitfinex-derivatives","ETHF0:USTF0",1743761591699,14.88015892,1816.8,1816.7,7.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743761592791,3.2078,1817.2,1817.0,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761592999,1.10064,1817.3,1817.1,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743761593195,1.10062,1817.3,1817.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743761593395,4.30842,1817.3,1817.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743761593795,1.10062,1817.3,1817.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743761593990,4.30842,1817.3,1817.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743761594799,3.2078,1817.3,1817.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743761595000,3.2078,1817.3,1817.2,2.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743761595198,3.2078,1817.3,1817.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743761595397,3.2078,1817.3,1817.2,2.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743761596391,14.88015892,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743761596801,14.88015892,1817.4,1817.3,6.80842]
["bitfinex-derivatives","ETHF0:USTF0",1743761596995,14.88015892,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761597403,14.88015892,1817.5,1817.2,8.97978]
["bitfinex-derivatives","ETHF0:USTF0",1743761597600,14.88015892,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761598000,18.08795892,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761599805,3.2078,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761600305,5.7078,1817.5,1817.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743761600505,4.30848,1817.2,1817.1,0.51541915]
["bitfinex-derivatives","ETHF0:USTF0",1743761601108,3.2078,1817.2,1817.1,1.61615915]
["bitfinex-derivatives","ETHF0:USTF0",1743761601404,6.80848,1817.2,1817.1,0.51541915]
["bitfinex-derivatives","ETHF0:USTF0",1743761601707,1.1008,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743761601896,3.2078,1817.0,1816.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743761602104,4.30878,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761602405,3.2078,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761602605,1.5123,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761602801,4.7201,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761603401,5.82102,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761603996,4.7201,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761604401,5.82102,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743761605007,1.10104,1816.7,1816.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743761605209,1.5243,1816.7,1816.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761605415,3.2078,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761605909,4.7321,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761606099,3.2078,1816.6,1816.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743761606700,3.2078,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761607106,4.7262,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743761607507,1.1011,1816.5,1816.4,1.41616628]
["bitfinex-derivatives","ETHF0:USTF0",1743761607806,1.1011,1816.5,1816.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761607807,2.6195,1816.5,1816.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761608012,5.8872,1816.5,1816.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761608305,10.5832,1816.5,1816.4,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761609813,1.10749372,1816.4,1816.3,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743761610111,6.57689372,1816.4,1816.3,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743761611110,3.21413372,1816.4,1816.3,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1743761611311,0.00826628,1816.6,1816.3,8.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743761611517,1.10086,1816.9,1816.5,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1743761611818,4.30859,1817.1,1816.6,7.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743761612011,1.5035,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743761612211,4.30854,1817.1,1817.0,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761612517,1.10074,1817.1,1817.0,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743761612808,4.30852,1817.2,1816.8,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743761613011,2.60417,1817.3,1816.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743761613211,1.10067,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761613517,3.9659,1817.4,1816.9,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743761613815,1.10067,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761614010,1.10067,1817.3,1817.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743761614415,5.06648,1817.4,1817.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743761614614,5.06648,1817.4,1817.2,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1743761614813,1.10062,1817.3,1817.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743761615011,2.60522,1817.3,1817.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743761615211,1.10068,1817.2,1817.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761615413,5.81308,1817.2,1817.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761615615,3.2078,1817.2,1817.1,1.10900628]
["bitfinex-derivatives","ETHF0:USTF0",1743761615913,1.10068,1817.2,1817.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761616317,2.57538,1817.2,1817.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761616925,5.07538,1817.2,1817.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761617117,1.10086,1816.9,1816.8,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743761617318,1.10086,1816.9,1816.8,2.58151]
["bitfinex-derivatives","ETHF0:USTF0",1743761617916,8.6239,1817.4,1816.9,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743761618224,0.7179,1817.8,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761618421,1.4747,1817.7,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761618624,0.00826628,1817.6,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743761619012,0.00826628,1817.6,1817.4,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1743761619217,10.47015892,1817.5,1817.4,12.98266]
["bitfinex-derivatives","ETHF0:USTF0",1743761619418,9.17492892,1817.5,1817.4,12.98266]
["bitfinex-derivatives","ETHF0:USTF0",1743761619722,2.86227892,1817.5,1817.4,18.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743761619920,0.13845892,1817.5,1817.4,18.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743761620124,8.92e-06,1817.5,1817.4,18.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743761620722,8.92e-06,1817.5,1817.4,15.74086]
["bitfinex-derivatives","ETHF0:USTF0",1743761621020,8.92e-06,1817.5,1817.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743761621225,1.41950892,1817.5,1817.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743761621424,2.52000892,1817.5,1817.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743761621724,6.06650892,1817.5,1817.0,0.77626628]
["bitfinex-derivatives","ETHF0:USTF0",1743761621917,1.10066,1817.3,1817.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743761622319,2.58326,1817.3,1817.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743761622524,1.4826,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761622917,3.2078,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743761623123,3.2078,1817.4,1817.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743761623324,2.58323,1817.3,1817.1,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743761623522,1.4826,1817.3,1817.2,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743761623725,1.4826,1817.3,1817.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743761623926,1.4826,1817.3,1817.2,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743761624225,0.00826628,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743761624523,0.00826628,1817.6,1817.5,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743761624724,15.24477946,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743761624923,9.63556946,1818.0,1817.9,14.93105]
["bitfinex-derivatives","ETHF0:USTF0",1743761625228,18.33700663,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743761625624,18.33700663,1818.1,1818.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1743761625829,10.25325663,1818.1,1818.0,9.56619]
["bitfinex-derivatives","ETHF0:USTF0",1743761626130,1.86568663,1818.1,1818.0,9.56619]
["bitfinex-derivatives","ETHF0:USTF0",1743761626331,6.63e-06,1818.1,1818.0,9.56619]
["bitfinex-derivatives","ETHF0:USTF0",1743761627029,1.09985,1818.6,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743761627229,1.4175,1818.5,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743761627421,2.51741,1818.5,1818.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761627618,1.09995,1818.4,1818.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761627827,2.62865,1818.4,1818.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761628029,1.10021,1818.0,1817.8,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743761628234,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761628533,1.82293,1817.8,1817.6,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743761628824,0.7226,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761629031,0.7402,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743761629233,3.948,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743761629424,3.948,1818.0,1817.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743761629625,3.948,1818.0,1817.6,1.10867628]
["bitfinex-derivatives","ETHF0:USTF0",1743761629626,1.10029,1817.9,1817.6,1.10867628]
["bitfinex-derivatives","ETHF0:USTF0",1743761629931,5.04823,1818.0,1817.7,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743761630130,1.10026,1817.9,1817.6,1.10866628]
["bitfinex-derivatives","ETHF0:USTF0",1743761630329,3.948,1818.0,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761630529,3.948,1818.0,1817.6,1.10866628]
["bitfinex-derivatives","ETHF0:USTF0",1743761630530,1.10029,1817.9,1817.6,1.10866628]
["bitfinex-derivatives","ETHF0:USTF0",1743761630726,3.2078,1817.8,1817.6,1.10866628]
["bitfinex-derivatives","ETHF0:USTF0",1743761630931,1.10029,1817.9,1817.6,1.10866628]
["bitfinex-derivatives","ETHF0:USTF0",1743761630932,3.948,1818.0,1817.7,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743761631123,1.4227,1817.9,1817.7,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743761631325,2.52296,1817.9,1817.7,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743761631531,1.4227,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743761631731,2.52296,1817.9,1817.7,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743761632037,3.2078,1817.8,1817.6,1.10868628]
["bitfinex-derivatives","ETHF0:USTF0",1743761632334,1.4227,1817.7,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761632831,2.52307,1817.7,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761633232,1.4227,1817.7,1817.6,1.10870628]
["bitfinex-derivatives","ETHF0:USTF0",1743761634034,0.00826628,1818.1,1817.6,8.46701628]
["bitfinex-derivatives","ETHF0:USTF0",1743761634226,1.41986628,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743761634426,2.51999628,1818.1,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743761634629,1.41986628,1818.1,1817.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743761634831,1.41986628,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743761635234,2.52000628,1818.1,1817.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743761635435,2.52000628,1818.1,1818.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743761635436,2.52003628,1818.1,1818.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743761636333,2.51999628,1818.1,1818.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743761637524,2.75055,1818.0,1817.6,1.10866628]
["bitfinex-derivatives","ETHF0:USTF0",1743761637730,3.2078,1817.8,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761637932,2.49197,1817.7,1817.6,1.10870628]
["bitfinex-derivatives","ETHF0:USTF0",1743761638235,1.3916,1817.7,1817.6,1.10870628]
["bitfinex-derivatives","ETHF0:USTF0",1743761638936,2.49197,1817.7,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761640235,1.3916,1817.7,1817.6,1.10870628]
["bitfinex-derivatives","ETHF0:USTF0",1743761640437,2.49197,1817.7,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761640934,3.23547,1817.7,1817.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761641843,1.10066,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761642038,1.10066,1817.3,1817.1,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743761642235,2.1805,1817.2,1817.1,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743761642435,3.2078,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743761643140,3.9001,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761643736,0.6923,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761643933,1.79261,1817.8,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743761644141,1.10038,1817.7,1817.6,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743761644444,0.6923,1817.8,1817.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761644646,1.1004,1817.7,1817.5,1.10872628]
["bitfinex-derivatives","ETHF0:USTF0",1743761645145,1.1004,1817.7,1817.5,1.10874628]
["bitfinex-derivatives","ETHF0:USTF0",1743761645343,1.1004,1817.7,1817.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761645642,3.9001,1817.8,1817.5,1.10876628]
["bitfinex-derivatives","ETHF0:USTF0",1743761645643,1.4428,1817.6,1817.5,1.10876628]
["bitfinex-derivatives","ETHF0:USTF0",1743761646432,0.6923,1817.8,1817.5,4.31656628]
["bitfinex-derivatives","ETHF0:USTF0",1743761646632,2.187,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761648233,1.4947,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743761648438,1.4947,1817.8,1817.7,11.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743761649342,1.4947,1817.8,1817.7,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743761649741,1.10037,1817.7,1817.5,4.31651628]
["bitfinex-derivatives","ETHF0:USTF0",1743761650047,1.4261,1817.6,1817.5,4.31651628]
["bitfinex-derivatives","ETHF0:USTF0",1743761650250,1.4261,1817.6,1817.5,1.10871628]
["bitfinex-derivatives","ETHF0:USTF0",1743761650450,2.52654,1817.6,1817.5,1.10871628]
["bitfinex-derivatives","ETHF0:USTF0",1743761650745,5.73434,1817.6,1817.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761651047,1.10063,1817.3,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743761651244,1.4261,1817.2,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761651445,2.52682,1817.2,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761651637,1.4261,1817.2,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761651847,2.5268,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761652051,2.5268,1817.2,1816.9,3.21606628]
["bitfinex-derivatives","ETHF0:USTF0",1743761652548,1.4261,1817.2,1816.9,3.21606628]
["bitfinex-derivatives","ETHF0:USTF0",1743761652744,1.1008,1817.0,1816.9,3.21606628]
["bitfinex-derivatives","ETHF0:USTF0",1743761652950,1.1008,1817.0,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761653447,2.5512,1817.0,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761653944,5.0512,1817.0,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761654141,5.8152,1817.0,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761654349,2.2144,1817.0,1816.9,1.10912628]
["bitfinex-derivatives","ETHF0:USTF0",1743761654542,0.75746628,1817.1,1816.9,1.10912628]
["bitfinex-derivatives","ETHF0:USTF0",1743761654543,0.00826628,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761654848,6.28e-06,1817.1,1817.0,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743761655041,6.28e-06,1817.1,1817.0,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743761655448,6.28e-06,1817.1,1817.0,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743761655642,0.764,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743761655841,3.2078,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743761656050,5.81036,1818.3,1818.1,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743761656347,1.5025,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743761656549,4.7103,1818.3,1817.9,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743761656747,1.10015,1818.1,1817.9,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743761656949,1.10015,1818.1,1817.9,4.31628628]
["bitfinex-derivatives","ETHF0:USTF0",1743761657145,1.10013,1818.1,1817.9,1.10848628]
["bitfinex-derivatives","ETHF0:USTF0",1743761657341,1.10019,1818.0,1817.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761657546,4.30799,1818.0,1817.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761657750,1.10048,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761657952,1.10037,1817.7,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743761658152,1.4618,1817.6,1817.2,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743761658347,3.9336,1817.8,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743761658348,0.7258,1817.8,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743761658650,5.76969,1818.2,1817.7,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1743761658845,1.4618,1817.9,1817.8,2.50141]
["bitfinex-derivatives","ETHF0:USTF0",1743761659047,1.4618,1817.9,1817.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761659445,2.56205,1817.9,1817.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761659644,1.4618,1817.9,1817.8,1.10857628]
["bitfinex-derivatives","ETHF0:USTF0",1743761662956,1.10007,1818.2,1817.8,4.31637628]
["bitfinex-derivatives","ETHF0:USTF0",1743761663158,1.4651,1818.1,1818.0,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743761663352,1.4651,1818.1,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743761663353,2.56524,1818.1,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743761663554,1.4651,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743761665157,1.4651,1818.1,1817.9,5.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743761665158,2.56525,1818.1,1817.9,5.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743761665454,1.4651,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743761665855,1.4651,1818.1,1818.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1743761666448,2.56523,1818.1,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761666652,5.77303,1818.1,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761667050,8.27303,1818.1,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761667453,5.77303,1818.1,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761667856,1.4651,1818.1,1818.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1743761668057,0.00826628,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743761668261,6.28e-06,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743761668453,6.28e-06,1818.4,1818.3,5.77051]
["bitfinex-derivatives","ETHF0:USTF0",1743761669656,6.28e-06,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743761669856,1.43070628,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743761670562,1.43070628,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743761670755,2.53067628,1818.4,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743761670950,3.2078,1818.3,1818.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743761671155,1.444,1818.2,1818.0,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1743761671359,2.54412,1818.2,1818.0,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1743761672059,1.444,1818.2,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761672264,1.10013,1818.1,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761672463,4.30793,1818.1,1818.0,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743761672654,1.1004,1817.7,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743761672858,4.3082,1817.7,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743761673164,4.19514,1817.6,1817.1,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743761673459,3.2078,1817.2,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761673662,1.4638,1817.1,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761673861,1.4638,1817.1,1816.9,4.31688628]
["bitfinex-derivatives","ETHF0:USTF0",1743761674063,1.4638,1817.1,1816.9,1.10908628]
["bitfinex-derivatives","ETHF0:USTF0",1743761674663,1.4638,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761674964,1.4638,1817.1,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761675166,1.4638,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761675757,1.4638,1817.1,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761676156,1.4638,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743761676761,1.4638,1817.1,1817.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1743761677063,0.00826628,1817.3,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761677268,1.4084,1817.2,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743761677467,0.00826628,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761677867,1.41666628,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743761678265,2.51730628,1817.3,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743761678469,1.41666628,1817.3,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743761678871,1.41666628,1817.3,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743761679066,4.30849,1817.2,1817.0,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743761679265,1.4084,1817.1,1817.0,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743761679464,1.4084,1817.1,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761679661,4.3086,1817.0,1816.9,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761679866,4.3086,1817.0,1816.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743761679867,6.70902,1817.0,1816.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743761680065,3.2078,1816.8,1816.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743761680271,1.10108,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761680468,1.10108,1816.6,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743761680675,1.533,1816.5,1816.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1743761680875,3.2078,1816.2,1815.8,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743761681068,3.2078,1816.2,1815.7,14.53400501]
["bitfinex-derivatives","ETHF0:USTF0",1743761681069,1.533,1816.1,1816.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743761682074,1.533,1816.1,1815.8,4.42426628]
["bitfinex-derivatives","ETHF0:USTF0",1743761682275,1.533,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743761682471,0.00826628,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743761682672,0.00826628,1816.2,1816.1,2.57404]
["bitfinex-derivatives","ETHF0:USTF0",1743761683274,0.7492,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743761683762,2.2545,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743761685267,5.4623,1816.5,1816.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743761685575,6.56344,1816.5,1816.2,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743761685776,1.10132,1816.2,1815.9,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743761685976,1.5177,1816.1,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761686169,4.7255,1816.1,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761686373,1.10142,1816.0,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761686576,5.82697,1815.9,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761686774,4.7255,1815.9,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761686968,1.5177,1815.9,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761687171,2.61917,1815.9,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761687574,5.82697,1815.9,1815.8,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761687770,7.2255,1815.9,1815.2,10.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743761687975,1.10168,1815.6,1815.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743761688182,1.5177,1815.5,1815.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743761688381,1.5177,1815.5,1815.1,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743761688680,1.5177,1815.5,1815.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743761688681,4.3096,1815.4,1815.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743761688877,2.50813,1815.3,1815.2,0.11018069]
["bitfinex-derivatives","ETHF0:USTF0",1743761689280,1.10189,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761689500,5.71599,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761689799,4.6141,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761690202,5.71599,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761691195,4.6141,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761691394,4.6141,1815.2,1815.1,1.11021628]
["bitfinex-derivatives","ETHF0:USTF0",1743761691595,3.911,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743761691801,2.1163,1815.4,1815.1,1.11017628]
["bitfinex-derivatives","ETHF0:USTF0",1743761692102,5.3241,1815.4,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761692299,1.10186,1815.3,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761692600,2.51499,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761693499,5.72279,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761693697,1.10247,1814.3,1814.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761693900,1.10247,1814.3,1813.9,1.32462833]
["bitfinex-derivatives","ETHF0:USTF0",1743761693901,2.51563,1814.2,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761694194,5.72343,1814.2,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761694400,1.10258,1814.1,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761694702,2.51882,1814.0,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761695099,1.4162,1814.0,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761695700,1.4162,1814.0,1813.9,1.32464833]
["bitfinex-derivatives","ETHF0:USTF0",1743761696002,0.00826628,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743761696210,1.42446628,1814.2,1814.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743761696500,2.52699628,1814.2,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761696707,1.42446628,1814.2,1813.9,0.22196833]
["bitfinex-derivatives","ETHF0:USTF0",1743761697007,3.2078,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761697209,1.10276,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761697403,1.433,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761698302,2.53581,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761698507,1.433,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761698903,1.433,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743761699304,1.433,1813.7,1813.5,5.80691]
["bitfinex-derivatives","ETHF0:USTF0",1743761699903,3.2078,1814.1,1813.5,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1743761700105,4.6408,1814.1,1813.5,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1743761700301,0.00826628,1814.2,1813.8,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1743761700605,0.00826628,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743761700910,0.00826628,1814.2,1814.1,8.72436]
["bitfinex-derivatives","ETHF0:USTF0",1743761701107,4.414,1814.9,1814.6,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743761701306,1.4226,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743761701501,1.4226,1814.8,1814.6,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743761701809,1.4226,1814.8,1814.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743761702108,3.2078,1815.0,1814.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743761702309,1.43086628,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761702507,0.00826628,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761702897,0.00826628,1814.9,1814.7,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743761703103,1.43086628,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761703507,0.00826628,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761704209,0.00826628,1814.9,1814.8,4.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743761705012,0.00826628,1814.9,1814.8,6.80993]
["bitfinex-derivatives","ETHF0:USTF0",1743761705508,1.4792,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743761706008,1.4792,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761706203,1.4792,1815.3,1815.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743761706403,9.075,1815.3,1814.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761706608,3.2078,1815.0,1814.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761706909,1.10219,1814.7,1814.6,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761707109,3.2078,1814.8,1814.4,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743761707300,2.491,1814.6,1814.3,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743761707505,1.10235,1814.5,1814.2,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743761707810,1.3887,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743761708610,1.3887,1814.4,1814.2,1.11072628]
["bitfinex-derivatives","ETHF0:USTF0",1743761708908,1.3887,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743761709100,1.10244,1814.3,1814.2,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761709304,4.31024,1814.3,1814.2,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761709505,3.2078,1814.3,1814.2,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761709910,5.84134,1814.3,1814.2,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761710810,5.84134,1814.3,1813.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743761710811,2.75644,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761711015,1.10272,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761711207,1.5311,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743761711407,1.5311,1813.8,1813.6,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743761711616,1.5311,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743761712606,1.10304,1813.4,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743761712910,4.6112,1813.3,1812.6,16.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743761713115,1.4034,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761713415,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761714014,1.10302,1813.4,1813.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743761714314,2.50639,1813.4,1813.1,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743761714515,1.4034,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761714717,1.10305,1813.3,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743761714915,2.50655,1813.2,1812.9,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743761715117,1.10319,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761715318,1.4034,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743761715917,3.2078,1813.3,1813.1,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743761716219,3.2078,1813.5,1812.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1743761716411,1.44,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743761717312,9.44121,1813.7,1813.2,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743761717616,0.7292,1813.8,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761717617,1.44,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761717815,0.7292,1813.8,1813.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743761717816,1.44,1813.8,1813.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743761718007,1.44,1813.8,1813.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743761718209,4.31061,1813.7,1813.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743761718411,1.44,1813.6,1813.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743761718721,1.44,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761719622,1.44,1813.6,1813.4,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743761719912,1.44,1813.6,1813.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761720117,1.44,1813.6,1813.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743761720517,2.54292,1813.6,1813.3,8.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743761720821,2.54292,1813.6,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761721023,2.54286,1813.6,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761721320,1.44,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761721621,1.44,1813.6,1813.3,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743761721817,1.44,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761722112,3.2078,1813.7,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761722113,0.00826628,1813.9,1813.5,5.96511]
["bitfinex-derivatives","ETHF0:USTF0",1743761722323,0.00826628,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743761723222,1.42396628,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743761723517,1.10274,1813.8,1813.6,11.71272]
["bitfinex-derivatives","ETHF0:USTF0",1743761723722,1.10288,1813.6,1813.4,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743761724019,1.4157,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761724216,1.4157,1813.5,1813.4,2.53908]
["bitfinex-derivatives","ETHF0:USTF0",1743761724413,1.4157,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761724716,2.51867,1813.5,1813.2,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743761724911,2.51867,1813.5,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743761725113,1.4157,1813.5,1813.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743761725317,1.4157,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761725913,1.4157,1813.5,1813.3,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1743761726113,1.4157,1813.5,1813.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743761726314,1.4157,1813.5,1813.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743761726518,2.51867,1813.5,1813.3,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743761726715,1.10303,1813.4,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743761726911,4.604,1813.3,1813.0,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743761727113,1.10312,1813.2,1813.0,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743761727310,1.3962,1813.1,1813.0,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743761727714,8.68874,1813.5,1813.0,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743761727915,2.4954,1813.4,1813.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743761728112,1.3924,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743761728717,2.49542,1813.4,1813.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743761728914,3.2078,1813.3,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743761729118,1.3924,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743761731520,0.7566,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743761731720,2.61873,1813.7,1813.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761731926,1.10288,1813.6,1813.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743761732114,2.61882,1813.5,1813.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1743761732319,1.10298,1813.4,1813.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761733126,1.5159,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761734432,0.7187,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743761734622,2.1319,1813.8,1813.2,7.13875]
["bitfinex-derivatives","ETHF0:USTF0",1743761734823,1.10289,1813.6,1813.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743761735026,1.4132,1813.5,1813.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743761735330,1.82149,1813.8,1813.3,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1743761735531,1.4132,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743761736334,0.7187,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743761736536,2.1319,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743761737028,3.2078,1814.4,1813.9,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1743761737230,1.4578,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743761737427,0.7651,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743761737627,2.2229,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743761737827,1.4578,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743761738929,0.00826628,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743761739123,0.00826628,1814.5,1814.4,2.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743761740130,0.7593,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743761742238,1.4576,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743761742629,1.4576,1814.9,1814.8,2.56683]
["bitfinex-derivatives","ETHF0:USTF0",1743761743227,0.00826628,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743761743438,0.00826628,1815.0,1814.9,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1743761744736,0.7288,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743761744934,1.5361,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743761745935,3.2078,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761746131,3.2078,1815.7,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743761746330,0.00826628,1815.8,1815.5,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743761746637,0.00826628,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761746832,7.5468,1816.5,1815.7,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1743761747034,7.5468,1816.5,1815.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743761747035,3.2078,1816.3,1815.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743761747229,1.10132,1816.2,1815.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743761747430,3.2078,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761747431,2.50265,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761747629,1.4013,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761747839,2.50265,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761748039,1.10141,1816.0,1815.7,5.80389628]
["bitfinex-derivatives","ETHF0:USTF0",1743761748238,1.4013,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761749331,5.71058,1815.9,1815.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761749534,4.6091,1815.9,1815.7,1.10979628]
["bitfinex-derivatives","ETHF0:USTF0",1743761749735,1.4013,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761750740,1.4013,1815.9,1815.7,1.10981628]
["bitfinex-derivatives","ETHF0:USTF0",1743761751341,1.10153,1815.8,1815.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761751838,1.10169,1815.6,1815.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743761752038,4.664,1815.5,1815.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743761752234,4.664,1815.5,1815.0,11.77704]
["bitfinex-derivatives","ETHF0:USTF0",1743761752235,1.10181,1815.4,1815.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743761752540,1.4562,1815.3,1815.2,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743761752737,3.2078,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743761752938,1.4562,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761753146,1.10166,1815.6,1815.4,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743761753334,1.4562,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743761753736,1.4562,1815.5,1815.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743761753936,1.4562,1815.5,1815.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743761754238,1.4562,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743761754940,1.4253,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761757851,1.4049,1815.6,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743761758036,1.4049,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743761758238,3.2078,1816.0,1815.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743761758545,1.4336,1815.9,1815.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743761758747,1.4336,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761758937,4.6414,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761759139,1.4336,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743761761153,7.1414,1815.9,1815.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743761761347,1.10154,1815.8,1815.4,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1743761761542,1.438,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761761745,4.6458,1815.7,1815.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743761761945,3.2078,1815.5,1815.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743761762347,4.6458,1815.5,1815.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743761762748,3.2078,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743761762948,4.6458,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743761763249,4.6458,1816.0,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743761763555,1.10153,1815.8,1815.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743761763747,1.10153,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743761763944,3.2078,1815.8,1815.5,7.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743761764148,3.2078,1815.6,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743761764348,1.10189,1815.2,1815.1,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761764547,1.102,1815.1,1814.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743761764856,3.2078,1815.0,1814.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743761765053,1.4168,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743761765852,0.00826628,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761766656,3.21606628,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761766855,3.21606628,1815.2,1814.9,5.97426628]
["bitfinex-derivatives","ETHF0:USTF0",1743761767157,3.21606628,1815.2,1814.5,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1743761767158,1.10219,1814.8,1814.5,10.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743761767351,5.96292,1815.0,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743761767352,1.4888,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743761767750,1.4888,1814.7,1814.6,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1743761768655,3.2078,1815.1,1815.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743761768858,1.4888,1815.1,1814.9,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743761769057,2.59075,1815.1,1814.9,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743761769260,1.4888,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743761769557,0.00826628,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743761770065,1.11018628,1815.2,1814.9,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743761770358,1.499,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743761770957,1.499,1815.1,1814.9,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1743761771558,1.10216,1814.8,1814.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761771769,1.499,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743761773359,1.10225,1814.6,1814.5,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761773861,3.8974,1814.6,1814.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743761774165,3.2078,1814.4,1814.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743761774366,3.22598,1814.3,1814.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743761774862,2.1235,1814.3,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743761775166,1.10257,1814.1,1813.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743761775463,5.70782,1814.0,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743761775668,5.3262,1814.0,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743761775870,5.3262,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743761776073,5.3262,1814.0,1813.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743761776275,3.2078,1813.8,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743761776470,3.2078,1813.6,1813.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761776672,1.5294,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761777268,4.282,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743761777469,1.5294,1813.9,1813.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743761777673,1.5294,1813.9,1813.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743761777877,2.6321,1813.9,1813.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743761778074,3.2078,1813.7,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743761778270,1.10285,1813.7,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761778465,1.5294,1813.6,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743761779172,1.10299,1813.4,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743761779372,1.422,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761779578,1.10312,1813.2,1812.9,2.55034]
["bitfinex-derivatives","ETHF0:USTF0",1743761779769,1.422,1813.1,1812.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743761779976,5.73297,1813.1,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743761780278,1.10336,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761780474,3.2078,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743761780680,0.00826628,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743761781075,0.00826628,1813.2,1812.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743761781379,0.00826628,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743761781582,1.43026628,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743761781772,0.00826628,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743761782081,0.00826628,1813.2,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743761782282,0.00826628,1813.2,1813.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743761782680,1.51366628,1813.2,1813.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743761783182,1.51366628,1813.2,1812.9,8.55084]
["bitfinex-derivatives","ETHF0:USTF0",1743761783478,4.31099,1813.1,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743761783684,5.7874,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761783975,4.31135,1812.5,1812.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761784175,1.10367,1812.3,1812.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743761784369,1.1035,1812.6,1812.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743761784572,1.5054,1812.5,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743761784769,1.5054,1812.5,1812.1,7.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743761784978,3.2078,1812.7,1812.2,7.44865]
["bitfinex-derivatives","ETHF0:USTF0",1743761785279,0.7342,1812.9,1812.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743761785577,1.4228,1812.8,1812.7,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743761785781,0.00826628,1813.2,1812.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743761785976,1.43106628,1813.2,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743761786283,1.43106628,1813.2,1812.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743761786284,7.05992,1813.1,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761786580,2.75827,1812.9,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761786777,1.10347,1812.6,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761786978,1.10359,1812.5,1812.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743761787178,1.4228,1812.4,1812.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743761787379,2.52645,1812.4,1812.1,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1743761787574,1.4228,1812.4,1812.0,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743761787773,2.52645,1812.4,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743761787971,4.6306,1812.4,1812.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743761788174,3.2078,1812.2,1811.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743761788373,3.2078,1812.4,1811.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743761788574,3.2078,1812.1,1811.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743761788771,1.4997,1812.0,1811.6,8.72616]
["bitfinex-derivatives","ETHF0:USTF0",1743761788977,1.4997,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761790282,1.4997,1812.0,1811.8,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743761790574,1.4997,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761790984,2.60354,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743761791282,1.4997,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743761791678,1.10393,1811.9,1811.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743761791873,1.10404,1811.7,1811.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743761792079,1.3918,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743761792383,7.35986,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761792585,4.31211,1811.3,1811.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743761792785,1.3918,1811.2,1811.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743761792985,1.3918,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761793177,1.3918,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743761793379,6.28e-06,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743761793585,6.28e-06,1811.3,1811.2,2.57022]
["bitfinex-derivatives","ETHF0:USTF0",1743761793778,6.28e-06,1811.3,1811.2,5.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743761793983,6.28e-06,1811.3,1811.2,11.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743761794380,6.28e-06,1811.3,1811.2,15.39222]
["bitfinex-derivatives","ETHF0:USTF0",1743761794582,5.0753,1812.5,1812.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743761794583,1.4729,1812.5,1812.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743761794883,1.10366,1812.3,1811.9,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1743761795081,1.10376,1812.2,1811.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743761795283,4.31149,1812.3,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743761795587,3.2078,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743761795790,1.5186,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743761795987,0.00826628,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761796280,4.73466628,1812.4,1812.0,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761796482,1.52686628,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761796685,1.52686628,1812.4,1812.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743761796886,5.83827628,1812.4,1812.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743761797088,4.73466628,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761797287,1.52686628,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761798086,1.52686628,1812.4,1812.0,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761798284,2.63049628,1812.4,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743761798481,4.28587628,1812.4,1812.0,1.51426628]
["bitfinex-derivatives","ETHF0:USTF0",1743761798684,1.10378,1812.1,1812.0,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761798879,4.31158,1812.1,1812.0,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761799079,1.10394,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761799391,1.10403,1811.7,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743761799590,3.2078,1811.7,1811.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743761799889,1.4624,1811.6,1811.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743761800090,1.4624,1811.6,1811.0,13.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743761800091,4.31196,1811.5,1811.0,13.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743761800288,1.4624,1811.4,1811.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743761800585,1.47066628,1811.4,1811.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743761800784,1.47066628,1811.4,1810.9,5.96892]
["bitfinex-derivatives","ETHF0:USTF0",1743761801091,2.57490628,1811.4,1811.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743761801282,1.47066628,1811.4,1811.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743761801483,1.47066628,1811.4,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743761801684,1.47066628,1811.4,1810.9,7.40319]
["bitfinex-derivatives","ETHF0:USTF0",1743761801885,1.47066628,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743761802088,1.47066628,1811.4,1811.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743761802089,2.57488628,1811.4,1811.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743761802486,1.47066628,1811.4,1811.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743761802783,1.47066628,1811.4,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743761803087,2.57488628,1811.4,1811.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743761803284,1.47066628,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743761803990,2.57488628,1811.4,1811.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743761804190,2.57488628,1811.4,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743761804489,1.47066628,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743761804690,4.6835,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743761804992,3.2078,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743761805384,1.3862,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743761805983,4.594,1811.8,1811.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743761806191,2.4902,1811.8,1811.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743761806388,2.4902,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743761806389,1.3862,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743761807196,2.49018,1811.8,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743761807493,1.3862,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743761807693,0.00826628,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743761807886,0.00826628,1811.9,1811.8,2.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743761808086,0.00826628,1811.9,1811.8,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743761808295,0.00826628,1811.9,1811.8,2.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743761808491,0.00826628,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743761809390,0.00826628,1811.9,1811.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761809592,0.00826628,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743761809793,1.52426628,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743761810889,0.7215,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743761811390,3.2078,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743761811583,3.2078,1812.6,1812.2,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1743761811584,3.2078,1812.6,1812.0,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1743761811790,5.0455,1812.7,1812.2,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1743761811986,6.14892,1812.7,1812.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743761812192,1.52426628,1812.6,1812.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743761812695,1.52426628,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743761813390,1.52426628,1812.6,1812.3,1.44206628]
["bitfinex-derivatives","ETHF0:USTF0",1743761813593,1.52426628,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743761814295,0.00826628,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743761814488,0.00826628,1812.6,1812.5,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1743761814898,1.85765,1813.0,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743761814899,0.7544,1813.0,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743761815098,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743761815295,4.7301,1813.1,1812.6,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1743761815487,4.7301,1813.1,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743761815488,1.10323,1813.0,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743761815693,1.5119,1812.9,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743761816096,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743761816297,1.5119,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743761816895,1.5119,1813.1,1812.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761816896,1.5119,1813.1,1812.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743761817099,4.7197,1813.1,1812.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761817401,1.10359,1812.4,1812.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761817803,1.5119,1812.4,1812.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761818202,2.61549,1812.4,1812.3,1.48336628]
["bitfinex-derivatives","ETHF0:USTF0",1743761818397,2.61549,1812.4,1812.3,1.11191628]
["bitfinex-derivatives","ETHF0:USTF0",1743761818398,1.5119,1812.4,1812.3,1.11191628]
["bitfinex-derivatives","ETHF0:USTF0",1743761818797,1.5119,1812.4,1812.3,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761819101,1.5119,1812.4,1812.3,1.53956628]
["bitfinex-derivatives","ETHF0:USTF0",1743761819300,9.97871,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761819506,1.1038,1812.1,1811.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743761819702,1.3995,1812.0,1811.7,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1743761819903,1.3995,1812.0,1811.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743761820296,1.3995,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761820499,0.00826628,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761820899,0.00826628,1812.0,1811.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743761821101,0.00826628,1812.0,1811.7,4.74736628]
["bitfinex-derivatives","ETHF0:USTF0",1743761821407,1.10393,1811.9,1811.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761821600,1.3995,1811.8,1811.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761821810,2.50346,1811.8,1811.7,0.00826628]
["bitfinex-derivatives","ETHF0:USTF0",1743761822110,1.3995,1811.8,1811.7,1.11228628]
["bitfinex-derivatives","ETHF0:USTF0",1743761822506,0.00826628,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743761822703,1.10354,1812.5,1812.0,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1743761822907,1.5257,1812.5,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761823106,1.5257,1812.5,1812.1,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743761823308,1.5257,1812.5,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743761823509,1.5257,1812.5,1812.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743761824008,1.5257,1812.5,1812.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743761824209,4.7335,1812.5,1812.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743761824416,1.10363,1812.4,1812.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761824609,1.5257,1812.3,1812.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743761825002,1.5257,1812.3,1812.1,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1743761825216,1.5257,1812.3,1812.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743761825607,2.62935,1812.3,1812.0,7.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743761825913,1.5257,1812.3,1812.1,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743761826110,1.5257,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761826310,1.5257,1812.3,1812.1,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1743761826808,1.5257,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743761827008,0.00826628,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743761827307,6.28e-06,1812.6,1812.5,14.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743761827506,6.28e-06,1812.6,1812.5,17.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743761829212,6.28e-06,1812.6,1812.5,14.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743761829513,6.28e-06,1812.6,1812.5,18.63783]
["bitfinex-derivatives","ETHF0:USTF0",1743761831000,6.28e-06,1812.6,1812.5,11.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743761831307,6.28e-06,1812.6,1812.5,10.27733]
["bitfinex-derivatives","ETHF0:USTF0",1743761831503,6.28e-06,1812.6,1812.0,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743761831504,12.80656628,1812.6,1812.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761831702,1.10375,1812.2,1811.8,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743761831917,1.4316,1812.1,1811.8,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743761832606,1.4316,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743761833203,1.4316,1812.1,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761833204,2.53542,1812.1,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761833403,1.10386,1812.0,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761833604,1.4316,1811.9,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761834313,2.5355,1811.9,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761834510,1.4316,1811.9,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761834710,3.9157,1812.4,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761835005,1.4898,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743761835207,1.4898,1812.2,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743761835408,1.4898,1812.2,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761835611,1.4898,1812.2,1811.8,7.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743761835814,1.4898,1812.2,1811.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761836010,0.7079,1812.4,1812.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743761836203,1.4898,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761836410,1.4898,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743761836714,1.10371,1812.2,1812.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743761837113,1.10384,1812.0,1811.9,0.11038136]
["bitfinex-derivatives","ETHF0:USTF0",1743761837618,3.27239,1812.1,1811.9,1.21427136]
["bitfinex-derivatives","ETHF0:USTF0",1743761837805,3.2724,1812.1,1811.9,0.11038136]
["bitfinex-derivatives","ETHF0:USTF0",1743761838010,2.1686,1812.1,1811.9,0.11038136]
["bitfinex-derivatives","ETHF0:USTF0",1743761838210,2.1686,1812.1,1811.9,1.21426136]
["bitfinex-derivatives","ETHF0:USTF0",1743761838412,63.5168,1812.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761838621,63.5168,1812.0,1810.3,8.57235501]
["bitfinex-derivatives","ETHF0:USTF0",1743761838622,3.2078,1810.7,1810.3,8.57235501]
["bitfinex-derivatives","ETHF0:USTF0",1743761838814,3.2078,1810.5,1810.3,8.57235501]
["bitfinex-derivatives","ETHF0:USTF0",1743761839010,1.10481,1810.4,1810.3,8.47635501]
["bitfinex-derivatives","ETHF0:USTF0",1743761839216,3.60481,1810.4,1810.3,8.47635501]
["bitfinex-derivatives","ETHF0:USTF0",1743761839421,2.5,1810.4,1810.3,6.16975501]
["bitfinex-derivatives","ETHF0:USTF0",1743761839716,0.7196,1810.7,1810.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743761839916,0.7196,1810.7,1810.4,5.51838116]
["bitfinex-derivatives","ETHF0:USTF0",1743761840108,3.2078,1810.6,1810.4,5.51838116]
["bitfinex-derivatives","ETHF0:USTF0",1743761840413,3.2078,1810.6,1810.3,6.16975501]
["bitfinex-derivatives","ETHF0:USTF0",1743761840616,3.2078,1810.6,1810.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743761840914,1.10481,1810.4,1810.3,6.16975501]
["bitfinex-derivatives","ETHF0:USTF0",1743761841213,4.31261,1810.4,1810.3,6.16975501]
["bitfinex-derivatives","ETHF0:USTF0",1743761841515,6.81261,1810.4,1810.3,0.76346774]
["bitfinex-derivatives","ETHF0:USTF0",1743761841712,1.10542,1809.5,1809.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743761842015,1.10542,1809.5,1809.2,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761842016,3.2078,1809.5,1809.2,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761842311,3.2078,1809.6,1809.3,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761842619,3.2078,1809.4,1808.9,14.25018116]
["bitfinex-derivatives","ETHF0:USTF0",1743761842813,0.00829027,1809.6,1809.0,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761843013,4.31334,1809.3,1809.0,11.05067143]
["bitfinex-derivatives","ETHF0:USTF0",1743761843215,3.2078,1809.5,1809.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743761843423,0.00829027,1809.6,1809.3,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743761843711,0.00829027,1809.6,1809.0,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761843712,1.10542,1809.4,1809.0,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761843917,4.701,1809.3,1809.1,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761844320,1.10554,1809.2,1809.1,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761844517,1.4932,1809.2,1809.1,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761844920,1.4932,1809.2,1809.1,12.55558116]
["bitfinex-derivatives","ETHF0:USTF0",1743761845118,3.2078,1809.3,1809.1,12.55558116]
["bitfinex-derivatives","ETHF0:USTF0",1743761845315,3.2078,1809.3,1809.2,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761845316,4.31328,1809.3,1809.2,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761845515,3.2078,1809.3,1809.0,11.05067143]
["bitfinex-derivatives","ETHF0:USTF0",1743761845714,1.10558,1809.2,1809.0,11.05067143]
["bitfinex-derivatives","ETHF0:USTF0",1743761846010,3.21609027,1809.6,1809.1,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761846210,3.21609027,1809.6,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743761846413,3.21609027,1809.6,1809.2,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761846818,1.10548,1809.3,1809.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743761847018,1.10548,1809.3,1809.1,18.46718116]
["bitfinex-derivatives","ETHF0:USTF0",1743761847215,3.2078,1809.2,1809.0,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761847423,4.31336,1809.2,1809.0,11.05067143]
["bitfinex-derivatives","ETHF0:USTF0",1743761847920,3.2078,1809.4,1809.1,11.04238116]
["bitfinex-derivatives","ETHF0:USTF0",1743761848111,3.2078,1809.4,1809.1,12.50118116]
["bitfinex-derivatives","ETHF0:USTF0",1743761848313,3.2078,1809.2,1809.0,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761848519,3.2078,1809.2,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761848717,3.2078,1809.2,1808.5,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743761849013,3.2078,1809.2,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743761849215,3.2078,1809.0,1808.5,10.38630143]
["bitfinex-derivatives","ETHF0:USTF0",1743761849420,3.2078,1808.8,1808.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761849617,3.2078,1808.8,1808.6,10.3945617]
["bitfinex-derivatives","ETHF0:USTF0",1743761849813,3.2078,1808.8,1808.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761850012,0.00829027,1808.9,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743761850218,0.00829027,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743761850424,0.00829027,1808.9,1808.8,11.83435143]
["bitfinex-derivatives","ETHF0:USTF0",1743761851227,0.00829027,1808.9,1808.6,3.21609027]
["bitfinex-derivatives","ETHF0:USTF0",1743761851417,0.00829027,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743761851615,0.00829027,1808.9,1808.8,10.38615143]
["bitfinex-derivatives","ETHF0:USTF0",1743761852421,3.2078,1809.5,1809.0,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1743761852725,3.961,1809.7,1809.5,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743761852919,3.2078,1809.6,1809.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743761853121,3.2078,1809.6,1809.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761853320,3.2078,1809.6,1809.4,10.38577143]
["bitfinex-derivatives","ETHF0:USTF0",1743761853518,3.2078,1809.6,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743761853725,3.2078,1809.4,1809.2,10.38587143]
["bitfinex-derivatives","ETHF0:USTF0",1743761853918,3.2078,1809.4,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743761854119,3.2078,1809.1,1809.0,0.11055831]
["bitfinex-derivatives","ETHF0:USTF0",1743761854616,4.31341,1809.1,1809.0,0.11055831]
["bitfinex-derivatives","ETHF0:USTF0",1743761855019,3.2078,1809.1,1809.0,0.11055831]
["bitfinex-derivatives","ETHF0:USTF0",1743761855221,4.31341,1809.1,1809.0,0.11055831]
["bitfinex-derivatives","ETHF0:USTF0",1743761855425,8.0068,1809.3,1809.0,0.11055831]
["bitfinex-derivatives","ETHF0:USTF0",1743761855624,3.48706,1809.8,1809.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743761855625,3.2078,1809.5,1809.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743761856120,3.2078,1809.5,1809.4,10.38573143]
["bitfinex-derivatives","ETHF0:USTF0",1743761856320,3.2078,1809.5,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743761856516,4.3132,1809.5,1809.3,1.21599998]
["bitfinex-derivatives","ETHF0:USTF0",1743761856724,3.2078,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743761857326,16.3378,1809.5,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761857524,1.10585,1808.7,1807.9,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743761857731,1.10585,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743761857926,8.0688,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743761858124,3.2078,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743761858827,3.2078,1808.8,1808.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761859130,1.10585,1808.7,1808.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761859322,4.867,1808.7,1807.5,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1743761859526,1.10624,1808.1,1807.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743761859732,3.2078,1808.2,1807.8,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761860030,3.2078,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743761860221,3.2078,1808.2,1807.9,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761860222,8.0898,1808.4,1807.9,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761860426,3.2078,1808.7,1808.3,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1743761860626,8.8451,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743761860826,3.2078,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743761861019,0.00829027,1809.0,1808.8,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761861218,0.00829027,1809.0,1808.9,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743761861425,0.00829027,1809.0,1808.9,11.87219143]
["bitfinex-derivatives","ETHF0:USTF0",1743761861722,3.2078,1809.6,1809.0,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1743761861942,3.2078,1809.6,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743761862125,3.2078,1809.4,1809.1,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761862322,2.76328,1809.6,1808.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743761862323,1.10567,1809.0,1808.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743761862524,1.10567,1809.0,1808.9,11.50126143]
["bitfinex-derivatives","ETHF0:USTF0",1743761862720,1.40889027,1809.1,1808.9,11.50126143]
["bitfinex-derivatives","ETHF0:USTF0",1743761862920,2.51455027,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761863133,1.10567,1809.0,1808.9,10.76646143]
["bitfinex-derivatives","ETHF0:USTF0",1743761863333,2.50627,1809.0,1808.9,10.76646143]
["bitfinex-derivatives","ETHF0:USTF0",1743761863526,0.00829027,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743761863828,3.46841,1809.7,1809.0,10.76646143]
["bitfinex-derivatives","ETHF0:USTF0",1743761863829,5.5953,1809.7,1809.0,10.76646143]
["bitfinex-derivatives","ETHF0:USTF0",1743761864036,1.4006,1809.4,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743761864336,1.4006,1809.4,1809.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743761864534,1.4006,1809.4,1809.2,11.80867143]
["bitfinex-derivatives","ETHF0:USTF0",1743761864734,1.4006,1809.4,1809.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761864933,1.4006,1809.4,1809.3,10.38584143]
["bitfinex-derivatives","ETHF0:USTF0",1743761865131,1.4006,1809.4,1809.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761865329,2.50602,1809.4,1809.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761865722,4.6084,1809.4,1808.8,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761865931,1.10554,1809.3,1809.0,2.52847]
["bitfinex-derivatives","ETHF0:USTF0",1743761866131,1.3959,1809.2,1809.0,2.52847]
["bitfinex-derivatives","ETHF0:USTF0",1743761866429,4.6037,1809.2,1809.1,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761866628,5.70924,1809.2,1809.1,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761867136,4.6037,1809.2,1809.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743761867330,4.6037,1809.2,1809.0,10.70316143]
["bitfinex-derivatives","ETHF0:USTF0",1743761867331,1.10561,1809.1,1809.0,10.70316143]
["bitfinex-derivatives","ETHF0:USTF0",1743761867537,2.49071,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761868234,1.3851,1809.1,1808.8,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761868532,4.5929,1809.1,1808.9,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761868730,4.5929,1809.1,1809.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743761868927,3.2078,1809.1,1809.0,10.79086143]
["bitfinex-derivatives","ETHF0:USTF0",1743761869135,4.31341,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761870143,3.2078,1809.1,1809.0,10.38603143]
["bitfinex-derivatives","ETHF0:USTF0",1743761870436,1.10573,1808.9,1808.8,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761870636,4.31353,1808.9,1808.8,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761871238,4.31353,1808.9,1808.2,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743761871239,2.76448,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761871440,1.10606,1808.4,1808.2,10.79856143]
["bitfinex-derivatives","ETHF0:USTF0",1743761871636,1.5118,1808.3,1808.2,11.90472143]
["bitfinex-derivatives","ETHF0:USTF0",1743761871936,1.10603,1808.4,1808.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761872132,1.5118,1808.4,1808.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743761872333,4.31389,1808.3,1808.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761873331,1.5118,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743761873537,1.5118,1808.4,1808.3,10.38645143]
["bitfinex-derivatives","ETHF0:USTF0",1743761873739,3.21609027,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743761873942,3.21609027,1808.5,1808.4,11.83629143]
["bitfinex-derivatives","ETHF0:USTF0",1743761874443,4.32206027,1808.5,1808.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761874631,5.73616027,1808.5,1808.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761874834,7.39517027,1808.5,1808.1,1.45819027]
["bitfinex-derivatives","ETHF0:USTF0",1743761875031,7.39517027,1808.5,1808.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761875032,3.2078,1808.4,1808.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761875246,0.00829027,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743761875439,0.00829027,1808.5,1808.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743761875742,1.10609,1808.3,1808.1,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761875938,1.10609,1808.3,1808.2,10.73026143]
["bitfinex-derivatives","ETHF0:USTF0",1743761876443,4.31385,1808.4,1808.2,11.83637143]
["bitfinex-derivatives","ETHF0:USTF0",1743761876953,4.31389,1808.4,1808.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761877241,0.00829027,1808.5,1808.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761877544,0.00829027,1808.5,1808.4,10.38639143]
["bitfinex-derivatives","ETHF0:USTF0",1743761877843,0.00829027,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743761878041,0.00829027,1808.5,1808.4,10.38639143]
["bitfinex-derivatives","ETHF0:USTF0",1743761878440,1.11426027,1808.5,1808.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761878748,0.00829027,1808.5,1808.4,10.38639143]
["bitfinex-derivatives","ETHF0:USTF0",1743761879249,1.11426027,1808.5,1808.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761879547,0.00829027,1808.5,1808.4,11.87529143]
["bitfinex-derivatives","ETHF0:USTF0",1743761880341,0.00829027,1808.5,1808.4,15.08309143]
["bitfinex-derivatives","ETHF0:USTF0",1743761880543,8.7241,1809.1,1808.7,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1743761880740,9.82975,1809.1,1808.9,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743761881044,1.10557,1809.2,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743761881235,1.10567,1809.0,1808.8,11.87499143]
["bitfinex-derivatives","ETHF0:USTF0",1743761881433,1.10575,1808.9,1808.8,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761881640,3.21609027,1809.1,1808.9,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761881947,4.32174027,1809.1,1808.9,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743761882144,4.32174027,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761882348,3.21609027,1809.1,1809.0,10.38603143]
["bitfinex-derivatives","ETHF0:USTF0",1743761882540,0.00829027,1809.1,1809.0,10.38603143]
["bitfinex-derivatives","ETHF0:USTF0",1743761882941,4.32170027,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761883141,0.00829027,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761883341,3.21609027,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761883543,4.32170027,1809.1,1809.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761883848,1.10576,1808.9,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743761884052,4.31356,1808.9,1808.6,10.76596143]
["bitfinex-derivatives","ETHF0:USTF0",1743761884342,4.31356,1808.9,1808.7,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761884343,1.10579,1808.8,1808.7,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761884544,1.10579,1808.8,1808.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743761884545,8.0198,1808.9,1808.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761884751,5.97253,1808.7,1808.1,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761884949,4.3138,1808.5,1808.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743761885150,1.10608,1808.4,1808.2,10.38649143]
["bitfinex-derivatives","ETHF0:USTF0",1743761885447,3.2078,1808.4,1808.1,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761885650,3.2078,1808.2,1808.1,10.3948617]
["bitfinex-derivatives","ETHF0:USTF0",1743761885844,3.2078,1808.2,1808.1,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761885845,1.10616,1808.2,1808.1,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761886051,4.31396,1808.2,1808.1,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761886351,4.31396,1808.2,1807.6,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743761886352,1.10642,1807.8,1807.6,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743761886546,4.31418,1807.9,1807.7,10.38682143]
["bitfinex-derivatives","ETHF0:USTF0",1743761886746,4.31418,1807.9,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743761886951,5.97368,1807.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761887244,3.2078,1807.7,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761887452,3.21609027,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743761887652,0.00829027,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743761887954,3.21609027,1807.7,1807.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761888352,3.21609027,1807.7,1807.6,10.38688143]
["bitfinex-derivatives","ETHF0:USTF0",1743761888550,3.21609027,1807.7,1807.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761888847,3.21609027,1807.7,1807.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761889051,3.2078,1807.5,1807.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761889244,4.845,1807.6,1807.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761889446,4.845,1807.6,1807.4,10.3952717]
["bitfinex-derivatives","ETHF0:USTF0",1743761889745,1.10658,1807.5,1807.4,9.2886517]
["bitfinex-derivatives","ETHF0:USTF0",1743761889944,4.31438,1807.5,1807.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761890145,1.10677,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761890345,3.2078,1807.3,1807.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761890545,4.31451,1807.3,1807.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761890746,1.10677,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761891147,4.31455,1807.3,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761891349,4.31455,1807.3,1807.1,9.29001176]
["bitfinex-derivatives","ETHF0:USTF0",1743761891548,4.31455,1807.3,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761891853,1.10677,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761892056,4.31454,1807.3,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761892445,1.10677,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761892747,1.4442,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761892947,1.4442,1807.2,1807.1,9.29001176]
["bitfinex-derivatives","ETHF0:USTF0",1743761893146,3.2078,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743761893344,1.10654,1807.6,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743761893543,4.652,1807.6,1807.2,14.28037128]
["bitfinex-derivatives","ETHF0:USTF0",1743761893748,3.2078,1807.3,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761893944,1.4442,1807.2,1807.1,9.29001176]
["bitfinex-derivatives","ETHF0:USTF0",1743761894248,1.4442,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761894249,2.55097,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761894444,1.4442,1807.2,1807.1,10.39684176]
["bitfinex-derivatives","ETHF0:USTF0",1743761894650,5.83629027,1807.7,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743761894651,3.2078,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743761894957,1.4951,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743761895352,1.4951,1807.6,1807.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761895954,5.80942,1807.6,1807.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761896453,5.80942,1807.6,1807.1,0.77125033]
["bitfinex-derivatives","ETHF0:USTF0",1743761896454,1.10661,1807.5,1807.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743761896654,4.7029,1807.4,1807.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761896957,5.80955,1807.4,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761897154,4.7029,1807.4,1807.3,10.38707143]
["bitfinex-derivatives","ETHF0:USTF0",1743761897846,1.4951,1807.4,1807.3,15.38708128]
["bitfinex-derivatives","ETHF0:USTF0",1743761898246,1.4951,1807.4,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761898655,4.7029,1807.4,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761899051,1.4951,1807.4,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761899257,1.4951,1807.4,1807.3,10.38707143]
["bitfinex-derivatives","ETHF0:USTF0",1743761899658,1.4951,1807.4,1807.3,15.38708128]
["bitfinex-derivatives","ETHF0:USTF0",1743761899859,5.80955,1807.4,1807.3,14.28037128]
["bitfinex-derivatives","ETHF0:USTF0",1743761900049,1.4951,1807.4,1807.3,15.38708128]
["bitfinex-derivatives","ETHF0:USTF0",1743761900852,1.4951,1807.4,1807.3,14.28037128]
["bitfinex-derivatives","ETHF0:USTF0",1743761901355,1.4951,1807.4,1807.3,15.38708128]
["bitfinex-derivatives","ETHF0:USTF0",1743761901761,1.4951,1807.4,1807.3,10.38707143]
["bitfinex-derivatives","ETHF0:USTF0",1743761902260,3.21609027,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743761902751,4.32255027,1807.7,1807.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761902954,3.21609027,1807.7,1807.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761903157,3.21609027,1807.7,1807.6,10.38688143]
["bitfinex-derivatives","ETHF0:USTF0",1743761903357,4.32255027,1807.7,1807.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761903764,1.10662,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743761904064,4.31438,1807.5,1807.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761904857,3.2078,1807.5,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761905062,4.31457,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761905359,4.7389,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743761905555,1.5311,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743761905762,1.5311,1807.4,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761905959,5.84555,1807.4,1807.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761906162,1.10677,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761906364,3.2078,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761906662,5.84559,1807.4,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743761906862,1.10671,1807.3,1807.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761907060,2.63171,1807.3,1807.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761907456,1.525,1807.3,1807.2,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761907653,1.525,1807.3,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761907654,1.10677,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761907862,10.58407,1807.2,1807.1,0.00965033]
["bitfinex-derivatives","ETHF0:USTF0",1743761909262,1.10683,1807.1,1807.0,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761909458,1.10683,1807.1,1806.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743761909459,2.76754,1806.9,1806.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743761909664,1.525,1807.1,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743761909665,9.4574,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743761909962,5.78911,1807.2,1807.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743761910153,5.78908,1807.2,1807.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743761910359,4.31459,1807.2,1807.0,10.38720143]
["bitfinex-derivatives","ETHF0:USTF0",1743761910553,4.31457,1807.2,1807.1,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761910959,1.10705,1806.8,1806.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743761911153,1.10705,1806.8,1806.7,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761911355,5.97533,1806.9,1806.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743761911558,1.10714,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743761911759,1.1072,1806.5,1806.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761911971,3.2078,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743761912161,1.4586,1806.8,1806.5,10.75436143]
["bitfinex-derivatives","ETHF0:USTF0",1743761912357,1.4586,1806.8,1806.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761912663,1.1072,1806.5,1806.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743761912861,4.31491,1806.7,1806.3,10.68006143]
["bitfinex-derivatives","ETHF0:USTF0",1743761913062,3.2078,1806.7,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743761913256,1.10715,1806.6,1806.4,10.38759143]
["bitfinex-derivatives","ETHF0:USTF0",1743761913568,1.10715,1806.6,1806.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761913569,4.6358,1806.6,1806.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761913768,1.10724,1806.5,1806.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761914064,2.53525,1806.5,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743761914267,1.428,1806.5,1806.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761914565,2.53521,1806.5,1806.3,10.38767143]
["bitfinex-derivatives","ETHF0:USTF0",1743761914772,1.1071,1806.7,1806.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743761915061,1.10715,1806.6,1806.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743761915265,1.428,1806.5,1806.4,7.50696985]
["bitfinex-derivatives","ETHF0:USTF0",1743761915464,1.428,1806.5,1806.4,6.39970985]
["bitfinex-derivatives","ETHF0:USTF0",1743761915664,1.428,1806.5,1806.4,16.78733128]
["bitfinex-derivatives","ETHF0:USTF0",1743761915864,2.5352,1806.5,1806.4,15.68007128]
["bitfinex-derivatives","ETHF0:USTF0",1743761916565,3.2078,1806.7,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743761916566,4.3149,1806.7,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743761916755,5.7713,1806.7,1806.5,11.83300143]
["bitfinex-derivatives","ETHF0:USTF0",1743761916956,5.7713,1806.7,1806.6,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761917264,1.10714,1806.6,1806.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761917468,2.56354,1806.6,1806.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761920065,3.2078,1806.7,1806.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761920271,3.2078,1806.7,1806.6,10.38750143]
["bitfinex-derivatives","ETHF0:USTF0",1743761920563,3.2078,1806.7,1806.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761920770,1.4171,1806.6,1806.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761920974,1.4171,1806.6,1806.5,10.38756143]
["bitfinex-derivatives","ETHF0:USTF0",1743761921173,4.31489,1806.7,1806.5,11.92256143]
["bitfinex-derivatives","ETHF0:USTF0",1743761921474,1.10692,1807.0,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743761921659,1.4171,1806.9,1806.8,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761921865,1.4171,1806.9,1806.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743761922269,4.6249,1806.9,1806.7,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761922467,1.10715,1806.6,1806.1,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743761922667,3.2078,1806.7,1806.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743761922972,3.2078,1806.7,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743761923173,4.31489,1806.7,1806.4,10.75586143]
["bitfinex-derivatives","ETHF0:USTF0",1743761923474,4.31489,1806.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761923475,3.2078,1806.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761923666,3.2078,1805.6,1805.2,10.38832143]
["bitfinex-derivatives","ETHF0:USTF0",1743761923866,9.19259,1805.6,1805.2,11.86380143]
["bitfinex-derivatives","ETHF0:USTF0",1743761924071,1.10781,1805.5,1805.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761924369,8.0848,1805.6,1805.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761924370,9.19256,1805.6,1805.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761924577,9.19257,1805.6,1805.4,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761924870,2.77708027,1806.0,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743761924871,3.21609027,1806.0,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743761925071,2.76907,1805.8,1804.9,12.91178653]
["bitfinex-derivatives","ETHF0:USTF0",1743761925270,3.2078,1805.2,1804.9,22.19214796]
["bitfinex-derivatives","ETHF0:USTF0",1743761925474,3.2078,1805.2,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743761925769,6.22485,1805.5,1805.0,12.48816143]
["bitfinex-derivatives","ETHF0:USTF0",1743761925770,3.2078,1805.4,1805.0,12.48816143]
["bitfinex-derivatives","ETHF0:USTF0",1743761925975,3.2078,1805.4,1805.1,10.79606143]
["bitfinex-derivatives","ETHF0:USTF0",1743761926166,3.2078,1805.4,1805.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743761926370,3.2078,1805.4,1805.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761926873,4.31567,1805.4,1805.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761927179,3.2078,1805.4,1804.9,13.67868653]
["bitfinex-derivatives","ETHF0:USTF0",1743761927475,4.31584,1805.2,1805.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761927673,3.2078,1805.2,1805.0,10.79606143]
["bitfinex-derivatives","ETHF0:USTF0",1743761927869,3.2078,1805.4,1805.1,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761928078,3.2078,1805.6,1805.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743761928275,1.10789,1805.4,1805.2,10.81346143]
["bitfinex-derivatives","ETHF0:USTF0",1743761928469,4.31559,1805.6,1805.3,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761928675,3.2078,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743761928876,3.2078,1805.8,1805.4,10.81346143]
["bitfinex-derivatives","ETHF0:USTF0",1743761929182,3.2078,1805.8,1805.5,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761929380,4.31544,1805.8,1805.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743761929591,3.21609027,1806.0,1805.6,10.81346143]
["bitfinex-derivatives","ETHF0:USTF0",1743761929786,3.21609027,1806.0,1805.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743761930082,0.00829027,1806.0,1805.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743761930286,3.21609027,1806.0,1805.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743761930488,3.21609027,1806.0,1805.9,15.81347128]
["bitfinex-derivatives","ETHF0:USTF0",1743761930886,3.21609027,1806.0,1805.9,10.81346143]
["bitfinex-derivatives","ETHF0:USTF0",1743761931087,0.00829027,1806.0,1805.9,14.42102143]
["bitfinex-derivatives","ETHF0:USTF0",1743761931385,3.2078,1806.4,1805.9,16.08234143]
["bitfinex-derivatives","ETHF0:USTF0",1743761931590,3.2078,1806.4,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743761931788,3.2078,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743761932087,4.31486,1806.8,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743761932288,4.31486,1806.8,1806.6,10.79156143]
["bitfinex-derivatives","ETHF0:USTF0",1743761932485,3.21609027,1806.8,1806.6,11.89867143]
["bitfinex-derivatives","ETHF0:USTF0",1743761932788,3.21609027,1806.8,1806.7,11.89863143]
["bitfinex-derivatives","ETHF0:USTF0",1743761932984,3.21609027,1806.8,1806.7,2.61827]
["bitfinex-derivatives","ETHF0:USTF0",1743761933294,5.7704,1807.2,1806.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743761933503,1.10683,1807.1,1806.8,10.38734143]
["bitfinex-derivatives","ETHF0:USTF0",1743761933683,1.10684,1807.1,1806.8,10.38735143]
["bitfinex-derivatives","ETHF0:USTF0",1743761933883,1.10683,1807.1,1806.9,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761934391,5.77868027,1807.2,1807.0,9.28036143]
["bitfinex-derivatives","ETHF0:USTF0",1743761934685,1.10714,1806.6,1806.5,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761934888,4.31494,1806.6,1806.5,7.9321917]
["bitfinex-derivatives","ETHF0:USTF0",1743761935586,3.2078,1806.8,1806.5,7.9321917]
["bitfinex-derivatives","ETHF0:USTF0",1743761935792,3.2078,1807.0,1806.6,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761936088,3.2078,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743761936287,4.67189027,1807.2,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743761936490,4.67189027,1807.2,1806.7,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761936491,1.10685,1807.1,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743761936690,3.2078,1807.0,1806.8,10.48271143]
["bitfinex-derivatives","ETHF0:USTF0",1743761936896,3.2078,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761937098,4.31471,1807.0,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761937592,3.2078,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761937794,3.2078,1807.0,1806.8,9.03089143]
["bitfinex-derivatives","ETHF0:USTF0",1743761938002,3.2078,1807.0,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761938191,3.2078,1807.0,1806.9,9.03080143]
["bitfinex-derivatives","ETHF0:USTF0",1743761938392,3.94759027,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743761938694,0.73979027,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743761938987,3.94759027,1807.2,1807.1,9.03073143]
["bitfinex-derivatives","ETHF0:USTF0",1743761939184,3.94759027,1807.2,1807.1,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761939803,3.94759027,1807.2,1806.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743761939993,3.2078,1807.0,1806.8,9.03091143]
["bitfinex-derivatives","ETHF0:USTF0",1743761940392,3.2078,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761940693,3.2078,1807.0,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761940893,1.10695,1806.9,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761941398,3.2078,1807.0,1806.8,9.03089143]
["bitfinex-derivatives","ETHF0:USTF0",1743761941598,3.2078,1807.0,1806.9,9.03085143]
["bitfinex-derivatives","ETHF0:USTF0",1743761941800,3.2078,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743761942095,3.2078,1807.0,1806.9,12.92391128]
["bitfinex-derivatives","ETHF0:USTF0",1743761942599,4.31469,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761942801,5.72419,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761943192,1.10712,1806.7,1806.5,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761943396,5.77244,1806.6,1806.5,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761943893,1.10742,1806.2,1805.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743761944096,1.10756,1805.9,1805.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761944394,1.10767,1805.8,1805.7,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761944588,1.1077,1805.7,1805.5,10.57068143]
["bitfinex-derivatives","ETHF0:USTF0",1743761944792,1.4575,1805.6,1805.5,7.64678985]
["bitfinex-derivatives","ETHF0:USTF0",1743761944990,1.4575,1805.6,1805.5,6.53900985]
["bitfinex-derivatives","ETHF0:USTF0",1743761945188,1.4575,1805.6,1805.5,12.92391128]
["bitfinex-derivatives","ETHF0:USTF0",1743761945401,1.10781,1805.5,1805.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761945602,1.10781,1805.5,1805.4,7.9321917]
["bitfinex-derivatives","ETHF0:USTF0",1743761945896,7.61131,1805.5,1805.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761946096,1.4575,1805.5,1805.4,9.0400617]
["bitfinex-derivatives","ETHF0:USTF0",1743761947000,1.4575,1805.5,1805.4,12.93220155]
["bitfinex-derivatives","ETHF0:USTF0",1743761947199,1.4575,1805.5,1805.4,14.04007155]
["bitfinex-derivatives","ETHF0:USTF0",1743761947395,2.56531,1805.5,1805.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761948703,2.56531,1805.5,1805.4,7.9321917]
["bitfinex-derivatives","ETHF0:USTF0",1743761948998,1.4575,1805.5,1805.4,7.9321917]
["bitfinex-derivatives","ETHF0:USTF0",1743761949202,1.4575,1805.5,1805.4,9.0400617]
["bitfinex-derivatives","ETHF0:USTF0",1743761949398,8.24109027,1805.8,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743761949706,10.80292027,1805.8,1805.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743761950001,1.10769,1805.7,1805.6,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761950199,1.10781,1805.5,1805.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761950396,4.31561,1805.5,1805.4,7.9321917]
["bitfinex-derivatives","ETHF0:USTF0",1743761950995,5.76981,1805.5,1805.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761952404,5.76981,1805.5,1804.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743761952405,7.43163,1805.5,1804.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743761952590,3.2078,1805.1,1805.0,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761952795,3.2078,1805.1,1805.0,10.46452143]
["bitfinex-derivatives","ETHF0:USTF0",1743761953103,2.58443,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743761953405,1.4765,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743761953701,1.4765,1805.3,1805.2,9.03189143]
["bitfinex-derivatives","ETHF0:USTF0",1743761954100,3.2078,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743761954302,4.31557,1805.6,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743761954605,3.2078,1806.2,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743761954805,1.4765,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743761955105,1.507,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743761955295,2.9835,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743761955597,2.58345,1806.9,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761955800,1.4765,1806.9,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761956104,0.00829027,1807.0,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761956400,0.00829027,1807.0,1806.9,9.03085143]
["bitfinex-derivatives","ETHF0:USTF0",1743761956701,0.00829027,1807.0,1806.9,13.68525143]
["bitfinex-derivatives","ETHF0:USTF0",1743761957400,1.10674,1807.3,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743761957599,1.10677,1807.2,1807.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743761957788,1.10677,1807.2,1807.1,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761957993,1.10697,1806.9,1806.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761958195,1.10697,1806.9,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761958389,0.00829027,1807.0,1806.8,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761958595,1.11518027,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761958902,0.00829027,1807.0,1806.8,10.50240143]
["bitfinex-derivatives","ETHF0:USTF0",1743761959095,0.00829027,1807.0,1806.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743761959398,0.00829027,1807.0,1806.9,9.39540143]
["bitfinex-derivatives","ETHF0:USTF0",1743761959597,0.00829027,1807.0,1806.9,11.18761128]
["bitfinex-derivatives","ETHF0:USTF0",1743761959998,0.00829027,1807.0,1806.9,7.92390143]
["bitfinex-derivatives","ETHF0:USTF0",1743761960197,0.00829027,1807.0,1806.9,9.03085143]
["bitfinex-derivatives","ETHF0:USTF0",1743761961002,2.76613,1807.8,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743761961003,1.10643,1807.8,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743761961205,8.1888,1807.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761961402,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761961598,14.7574591,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743761961999,14.7574591,1808.0,1807.9,9.03024143]
["bitfinex-derivatives","ETHF0:USTF0",1743761962193,14.7574591,1808.0,1807.9,10.55354143]
["bitfinex-derivatives","ETHF0:USTF0",1743761962403,35.34342505,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743761962596,35.34342505,1808.1,1808.0,5.83738]
["bitfinex-derivatives","ETHF0:USTF0",1743761962791,35.34342505,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761962996,30.76345505,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761963204,26.11404505,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761963402,24.25298505,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761963707,16.41651505,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761963904,15.17111505,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761964103,0.00829027,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761964806,2.7e-07,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761965502,2.7e-07,1808.1,1808.0,13.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743761966104,2.7e-07,1808.1,1808.0,13.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743761966707,2.7e-07,1808.1,1808.0,13.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743761967796,2.7e-07,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761967999,2.7e-07,1808.1,1808.0,13.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743761968308,2.7e-07,1808.1,1808.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743761968504,2.7e-07,1808.1,1808.0,13.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743761968907,2.7e-07,1808.1,1808.0,19.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743761969810,3.2078,1809.4,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743761970108,5.5312,1809.3,1809.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743761970411,6.63671,1809.3,1808.9,2.53038]
["bitfinex-derivatives","ETHF0:USTF0",1743761970708,1.10561,1809.1,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743761970907,4.31338,1809.2,1808.9,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761971104,5.5312,1809.1,1808.9,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761971500,5.5312,1809.0,1808.9,1.11402027]
["bitfinex-derivatives","ETHF0:USTF0",1743761971711,5.5312,1809.1,1808.9,1.11400027]
["bitfinex-derivatives","ETHF0:USTF0",1743761972211,5.5312,1809.0,1808.9,1.11400027]
["bitfinex-derivatives","ETHF0:USTF0",1743761972412,5.5312,1809.2,1809.0,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743761972712,8.08265,1809.2,1808.9,1.11399027]
["bitfinex-derivatives","ETHF0:USTF0",1743761972900,5.5312,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743761973410,1.4459,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743761973611,5.5312,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743761974911,1.4459,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743761975116,6.9771,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743761975304,0.00829027,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743761975613,8.1448,1810.4,1809.5,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1743761975912,1.4772,1809.6,1809.5,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1743761976306,3.9717,1810.3,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761976504,4.685,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761976705,1.48549027,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761976905,2.31793054,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743761977515,2.31793054,1810.1,1809.9,3.21609027]
["bitfinex-derivatives","ETHF0:USTF0",1743761977816,0.83244027,1810.0,1809.9,4.32116027]
["bitfinex-derivatives","ETHF0:USTF0",1743761978007,2.34304027,1810.0,1809.9,1.11341027]
["bitfinex-derivatives","ETHF0:USTF0",1743761978208,3.44810027,1810.0,1809.9,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761978408,2.34304027,1810.0,1809.9,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761978809,3.44810027,1810.0,1809.9,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761980111,1.10521,1809.8,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743761980318,2.63944,1809.7,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743761980504,0.83244027,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761980705,0.00829027,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743761981012,0.83244027,1810.0,1809.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743761981414,0.83244027,1810.0,1809.9,1.11338027]
["bitfinex-derivatives","ETHF0:USTF0",1743761981609,0.00829027,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743761981813,0.84073054,1810.1,1810.0,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1743761983116,0.84073054,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743761983512,0.84073054,1810.1,1809.9,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761983815,0.83244027,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761984117,1.10525,1809.7,1809.2,7.50636]
["bitfinex-derivatives","ETHF0:USTF0",1743761984306,4.6817,1809.6,1809.3,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1743761984507,4.6817,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743761984707,1.93785027,1809.5,1809.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743761984916,1.4739,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743761985116,2.30634027,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743761985318,2.30634027,1809.4,1809.2,1.11382027]
["bitfinex-derivatives","ETHF0:USTF0",1743761985517,0.83244027,1809.3,1809.2,1.11382027]
["bitfinex-derivatives","ETHF0:USTF0",1743761985723,2.30634027,1809.3,1809.2,1.11382027]
["bitfinex-derivatives","ETHF0:USTF0",1743761987209,2.30634027,1809.3,1809.2,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761987514,5.91182027,1809.3,1809.2,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761987812,4.15962027,1809.3,1809.2,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761988216,6.65962027,1809.3,1809.2,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761988709,8.31790027,1809.3,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743761988914,1.10568,1809.0,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743761989119,4.6768,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761989418,4.31367,1808.7,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743761989618,1.469,1808.6,1808.4,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743761989817,0.83244027,1808.6,1808.5,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1743761990017,0.00829027,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743761990217,0.00829027,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743761990419,0.84073054,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743761990614,0.84073054,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761990823,0.84073054,1808.7,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743761991123,1.469,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743761991522,0.00829027,1808.7,1808.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743761991825,2.30973054,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743761992013,2.30973054,1808.7,1808.4,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743761992219,1.10597,1808.5,1808.3,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761992417,1.4905,1808.4,1808.3,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761992923,3.42897027,1808.4,1808.3,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761994616,5.92897027,1808.4,1808.3,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743761994817,5.54654027,1808.4,1807.7,5.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743761995118,1.10631,1808.0,1807.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743761995323,1.4996,1807.9,1807.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743761995620,0.83244027,1808.0,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743761995828,1.4996,1808.2,1807.9,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743761996018,2.60576,1808.2,1807.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743761996325,0.83244027,1808.2,1807.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743761996521,0.83244027,1808.2,1808.1,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1743761997020,2.2661,1808.6,1808.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743761997218,0.83244027,1808.5,1808.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743761997417,0.83244027,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743761997622,2.33204027,1808.4,1808.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743761997823,2.60566,1808.4,1808.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743761998018,0.83244027,1808.3,1808.0,2.61796]
["bitfinex-derivatives","ETHF0:USTF0",1743761998319,0.83244027,1808.3,1808.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743761998623,2.25304027,1808.3,1808.0,2.61793]
["bitfinex-derivatives","ETHF0:USTF0",1743761998827,2.25304027,1808.3,1808.1,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743761999019,1.87243,1808.6,1808.2,2.60613]
["bitfinex-derivatives","ETHF0:USTF0",1743761999214,2.25304027,1808.5,1808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743761999622,0.83244027,1808.4,1808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743761999817,2.25304027,1808.4,1808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762000021,0.83244027,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762000224,2.25304027,1808.3,1808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762000415,1.93862027,1808.2,1808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762000620,1.4206,1808.1,1808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762000827,2.25304027,1808.1,1808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762001027,0.83244027,1808.1,1808.0,2.60628]
["bitfinex-derivatives","ETHF0:USTF0",1743762001224,1.87246,1808.6,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743762001423,0.83244027,1808.5,1808.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743762001619,1.10603,1808.4,1808.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743762001825,0.83244027,1808.4,1808.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743762002127,1.10612,1808.3,1808.0,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743762002331,0.83244027,1808.3,1808.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743762002526,1.4433,1808.3,1808.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743762003030,5.48354027,1808.3,1808.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743762003325,5.48354027,1808.3,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762003326,1.10637,1807.9,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762003629,1.1064,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762003931,2.27574027,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762004127,0.83244027,1807.8,1807.7,1.11475027]
["bitfinex-derivatives","ETHF0:USTF0",1743762004638,8.0358,1808.4,1807.8,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1743762004826,9.14187,1808.4,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743762005028,3.38654027,1808.3,1808.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743762005229,2.28044027,1808.3,1808.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743762005432,0.83244027,1808.2,1808.1,2.55981]
["bitfinex-derivatives","ETHF0:USTF0",1743762005734,4.04024027,1808.2,1807.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743762005934,2.28044027,1808.1,1807.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743762006228,3.38666027,1808.1,1807.9,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1743762006427,4.04024027,1808.0,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762006628,1.448,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743762006828,0.83244027,1807.9,1807.7,4.22804027]
["bitfinex-derivatives","ETHF0:USTF0",1743762007026,0.83244027,1807.8,1807.7,2.56835027]
["bitfinex-derivatives","ETHF0:USTF0",1743762007331,0.83244027,1808.2,1807.9,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1743762007534,0.83244027,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743762007835,1.4218,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743762008028,0.83244027,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743762008230,1.43009027,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743762008631,3.36843054,1808.7,1808.4,2.59191]
["bitfinex-derivatives","ETHF0:USTF0",1743762008830,0.83244027,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743762009042,2.25424027,1808.6,1808.5,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1743762009243,6.56795027,1808.6,1808.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743762009541,2.76509,1808.4,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762009735,3.2078,1808.2,1807.7,1.49419027]
["bitfinex-derivatives","ETHF0:USTF0",1743762009936,2.52806,1808.1,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743762010243,5.97354,1808.0,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762010439,4.3142,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762010843,5.14664027,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762011043,6.65864027,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762011339,9.15864027,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762011543,8.05224027,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762011744,6.65864027,1807.8,1807.7,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762013038,2.76616,1807.7,1807.1,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743762013245,4.31457,1807.2,1807.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743762013438,1.10691,1807.0,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743762013640,1.10695,1806.9,1806.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743762013841,1.10705,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762014033,1.46,1806.8,1806.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743762014237,0.83244027,1806.7,1806.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743762014545,0.83244027,1806.8,1806.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743762014748,0.83244027,1806.8,1806.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743762015247,0.83244027,1806.8,1806.7,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1743762015448,0.00829027,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743762015841,0.00829027,1806.9,1806.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1743762016339,0.00829027,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743762016750,2.7e-07,1806.9,1806.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1743762016935,2.7e-07,1806.9,1806.8,9.57301]
["bitfinex-derivatives","ETHF0:USTF0",1743762017245,21.12159073,1808.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762017435,5.97337,1808.1,1807.4,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743762017636,5.52967,1808.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762017637,3.2078,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762017844,1.5207,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762018044,4.7285,1807.7,1807.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743762018245,1.10659,1807.5,1807.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743762018542,0.83244027,1807.6,1807.3,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762018543,5.83515,1807.4,1807.3,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762018743,1.10691,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762019039,1.10683,1807.1,1806.7,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743762019240,1.10689,1807.0,1806.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743762019442,1.10687,1807.1,1806.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743762019640,1.4513,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762019847,0.83244027,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762020039,0.83244027,1807.0,1806.9,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743762020249,2.5579,1807.5,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743762020443,0.00829027,1807.7,1807.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743762020646,0.83244027,1807.6,1807.5,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1743762020949,0.00829027,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743762021144,0.00829027,1807.7,1807.6,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1743762021339,1.11475027,1807.7,1807.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743762021547,1.94721054,1807.7,1807.4,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1743762021746,2.28374027,1807.6,1807.4,13.44784]
["bitfinex-derivatives","ETHF0:USTF0",1743762021946,2.28374027,1807.6,1807.4,12.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743762022148,0.83244027,1807.5,1807.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743762022345,2.23534027,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762022544,0.00829027,1807.7,1807.3,5.74688]
["bitfinex-derivatives","ETHF0:USTF0",1743762022848,2.23534027,1807.6,1807.4,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743762023045,2.23534027,1807.6,1807.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743762023241,0.83244027,1807.5,1807.4,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743762023639,0.00829027,1807.7,1807.4,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1743762023844,2.7e-07,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743762024347,2.7e-07,1807.7,1807.6,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743762024548,0.83244054,1807.7,1807.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743762024742,0.83244054,1807.7,1807.5,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1743762024947,2.23534027,1807.6,1807.5,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1743762026049,2.23534027,1807.6,1807.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762026245,1.93902027,1807.5,1807.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762026554,3.38622027,1807.5,1807.4,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762028447,3.38622027,1807.5,1806.4,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743762028448,7.155,1807.5,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762028647,7.155,1807.5,1806.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743762028648,8.90824027,1807.4,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743762028850,1.4488,1807.3,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743762029041,1.10689,1807.0,1806.7,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743762029243,1.4488,1806.9,1806.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743762029447,1.10716,1806.6,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743762029647,1.4488,1806.5,1806.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743762029846,2.55602,1806.5,1806.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743762030052,0.83244027,1806.4,1806.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743762030257,2.28124027,1806.4,1806.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743762030442,2.28124027,1806.4,1806.3,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1743762031253,2.28124027,1806.4,1806.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743762033248,0.83244027,1806.4,1806.3,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1743762033455,1.11545027,1806.6,1806.3,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743762033653,1.94790054,1806.6,1806.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762033952,1.93964027,1806.5,1806.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762034154,3.35954027,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762034350,0.83244027,1806.4,1806.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762034553,1.93970027,1806.4,1806.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762034754,0.83244027,1806.4,1806.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762035358,3.47910027,1806.4,1806.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762035659,0.83244027,1806.4,1806.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743762036451,1.10691,1807.0,1806.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743762036651,0.83244027,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762036849,2.37184027,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762037053,1.10696,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762037251,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762037452,1.10709,1806.7,1806.4,9.82973]
["bitfinex-derivatives","ETHF0:USTF0",1743762037757,0.84073054,1806.9,1806.6,4.32321027]
["bitfinex-derivatives","ETHF0:USTF0",1743762037957,0.83244027,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762038255,3.45760027,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762038459,2.35054027,1806.8,1806.6,1.11540027]
["bitfinex-derivatives","ETHF0:USTF0",1743762038650,2.35054027,1806.8,1806.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762038651,1.93951027,1806.7,1806.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762038853,3.45761027,1806.7,1806.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762039964,2.35054027,1806.7,1806.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762041161,1.93951027,1806.7,1806.6,0.00829027]
["bitfinex-derivatives","ETHF0:USTF0",1743762041559,9.30808027,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762041866,3.2078,1806.3,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743762042167,1.10756,1805.9,1805.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743762042359,3.32666027,1806.2,1805.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743762042667,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762042860,3.32668027,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762043062,1.10767,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762043263,0.83244027,1806.0,1805.6,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743762043463,1.39509027,1805.9,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743762043777,0.84073054,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743762046566,2.29694027,1805.2,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743762047270,2.29694027,1805.2,1804.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743762047460,0.83244027,1805.1,1805.0,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743762047663,2.31344027,1805.1,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743762047863,0.83244027,1805.0,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743762048268,0.83244027,1805.0,1804.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743762048473,0.83244027,1804.9,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743762048673,0.83244027,1805.0,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743762048866,0.83244027,1805.0,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743762048867,2.31344027,1805.0,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743762049067,2.31344027,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762049068,0.83244027,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762049267,1.481,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762049466,0.83244027,1804.7,1804.5,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743762049765,1.94074027,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762050066,0.83244027,1804.6,1804.4,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743762050266,0.83244027,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762050467,0.83244027,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762050668,1.1085,1804.4,1804.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743762050868,1.94094027,1804.4,1804.1,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743762051066,6.32094027,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762051260,6.32094027,1804.3,1803.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743762051464,1.10878,1804.0,1803.7,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743762051659,4.781,1804.0,1803.4,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1743762051862,0.83244027,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762052062,0.84075374,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762052266,0.83244027,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762052462,0.83244027,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743762052672,0.83244027,1803.8,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743762054065,0.83244027,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743762054773,0.00831347,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743762055076,0.84075374,1803.9,1803.8,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743762055278,0.84075374,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743762055577,0.84075374,1803.9,1803.8,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743762055776,0.00831347,1803.9,1803.8,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743762056372,0.84075374,1803.9,1803.8,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743762056967,0.84075374,1803.9,1803.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743762057174,0.84075374,1803.9,1803.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743762057380,0.83244027,1803.8,1803.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743762057880,0.83244027,1803.7,1803.5,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743762058171,1.10887,1803.8,1803.5,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1743762058371,1.94131027,1803.8,1803.5,5.71921]
["bitfinex-derivatives","ETHF0:USTF0",1743762058574,0.83244027,1803.7,1803.3,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743762058766,1.10901,1803.6,1803.3,5.71934]
["bitfinex-derivatives","ETHF0:USTF0",1743762058972,1.94143027,1803.6,1803.3,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743762059171,0.83244027,1803.5,1803.3,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743762059370,1.94144027,1803.6,1803.3,5.71936]
["bitfinex-derivatives","ETHF0:USTF0",1743762059671,0.83244027,1803.6,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743762059873,0.83244027,1803.5,1803.4,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743762060083,0.83244027,1803.7,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743762060276,0.83244027,1803.7,1803.6,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743762060470,0.7288,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743762060668,0.83244027,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743762060976,1.10902,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762061177,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762061380,0.83244027,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762061872,1.10909,1803.5,1803.2,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743762062073,0.7068,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762062278,0.83244027,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743762062579,0.83244027,1803.5,1803.3,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743762062782,0.00831347,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762062975,1.54381347,1803.9,1803.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743762063275,1.54381347,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743762063477,1.10902,1803.6,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743762063675,1.5355,1803.5,1803.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743762063875,1.5355,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743762064081,1.5355,1803.5,1803.2,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743762064276,4.31699,1803.3,1803.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743762064482,1.5355,1803.5,1802.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743762064483,1.5355,1803.2,1802.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743762064673,0.7068,1803.4,1802.9,7.38285]
["bitfinex-derivatives","ETHF0:USTF0",1743762064974,1.10917,1803.3,1803.0,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743762065179,1.5355,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762065379,1.5355,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762065579,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762065778,1.10931,1803.1,1802.9,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743762065973,5.05446,1803.4,1802.9,5.85601]
["bitfinex-derivatives","ETHF0:USTF0",1743762066278,2.77297,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762066481,2.77324,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762066676,1.10945,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762066876,1.4628,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762067081,6.2788,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762067376,1.10968,1802.5,1802.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1743762067678,1.4628,1802.4,1802.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743762068075,1.4628,1802.4,1802.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1743762068273,1.4628,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762068779,6.3078,1802.4,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743762068982,6.3078,1802.4,1802.2,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743762069283,4.85,1802.4,1801.9,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743762069473,6.3484,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762069675,3.9984,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762069875,5.6334,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762070085,2.2178,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762070283,2.77491,1802.0,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762070484,2.77491,1802.0,1801.0,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1743762070485,1.4984,1801.9,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743762070781,6.01509,1801.8,1801.5,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743762070986,2.60855,1801.7,1801.4,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743762071188,1.4984,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762071485,1.11027,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762071679,3.9984,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762071996,3.9984,1801.7,1801.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743762072189,1.4984,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762072375,1.4984,1801.7,1801.1,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743762072376,1.4984,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762072577,1.11031,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762072782,1.4412,1801.4,1801.3,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743762072982,1.4412,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762073192,0.7018,1801.6,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743762073487,2.143,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762073679,3.2078,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762073984,5.828,1800.8,1799.9,5.9786985]
["bitfinex-derivatives","ETHF0:USTF0",1743762074286,42.20222,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762074489,44.4433,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762074686,0.00831347,1800.5,1800.1,6.66307973]
["bitfinex-derivatives","ETHF0:USTF0",1743762074886,1.40641347,1800.5,1800.1,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762075091,2.51731347,1800.5,1800.1,9.87092973]
["bitfinex-derivatives","ETHF0:USTF0",1743762075384,2.51731347,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743762075385,0.00831347,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743762075592,0.00831347,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762075785,0.00831347,1800.5,1800.4,6.66294973]
["bitfinex-derivatives","ETHF0:USTF0",1743762075990,5.828,1801.2,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743762076192,1.3981,1801.1,1800.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743762076485,1.3981,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762076693,1.3981,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762076887,1.3981,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762077085,1.3981,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762077286,1.1107,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762077486,1.3981,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762077695,1.11058,1801.0,1800.7,8.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1743762077898,0.00831347,1801.2,1801.0,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743762078185,1.11876347,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762078381,2.54022,1801.1,1800.9,10.28149973]
["bitfinex-derivatives","ETHF0:USTF0",1743762078578,2.54022,1801.1,1800.9,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743762078579,1.4297,1801.1,1800.9,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743762078783,0.00831347,1801.2,1801.0,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762079290,0.00831347,1801.2,1801.0,8.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1743762079497,0.00831347,1801.2,1801.1,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762079687,1.11876347,1801.2,1801.1,7.07369973]
["bitfinex-derivatives","ETHF0:USTF0",1743762079889,0.00831347,1801.2,1801.1,7.07369973]
["bitfinex-derivatives","ETHF0:USTF0",1743762080291,1.11878347,1801.2,1801.1,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762080493,0.00831347,1801.2,1801.1,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762080692,0.00831347,1801.2,1801.1,6.97839973]
["bitfinex-derivatives","ETHF0:USTF0",1743762081288,0.00831347,1801.2,1801.1,2.53692]
["bitfinex-derivatives","ETHF0:USTF0",1743762081492,0.00831347,1801.2,1801.1,10.58891973]
["bitfinex-derivatives","ETHF0:USTF0",1743762081794,48.315,1802.3,1801.3,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743762081992,0.7042,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762082294,1.10961,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762082483,1.4851,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762082686,1.10959,1802.6,1802.5,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762082885,3.9851,1802.7,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762083088,3.9851,1802.7,1801.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743762083089,2.77476,1802.1,1801.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743762083296,1.4851,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762083697,1.11008,1801.8,1801.7,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762083887,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762084089,2.77507,1801.9,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743762084090,1.3901,1801.7,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743762084292,2.50025,1801.7,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743762085295,0.00831347,1801.9,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743762085296,0.00831347,1801.9,1801.6,5.5603132]
["bitfinex-derivatives","ETHF0:USTF0",1743762085493,1.3901,1801.8,1801.7,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762085694,0.00831347,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743762085897,0.00831347,1801.9,1801.8,6.96759973]
["bitfinex-derivatives","ETHF0:USTF0",1743762086094,1.11833347,1801.9,1801.8,6.96759973]
["bitfinex-derivatives","ETHF0:USTF0",1743762086293,1.11015,1801.7,1801.6,0.00831347]
["bitfinex-derivatives","ETHF0:USTF0",1743762087009,1.11015,1801.7,1801.6,7.0482132]
["bitfinex-derivatives","ETHF0:USTF0",1743762087703,5.21,1801.8,1801.6,7.0482132]
["bitfinex-derivatives","ETHF0:USTF0",1743762087904,1.11015,1801.7,1801.6,7.0482132]
["bitfinex-derivatives","ETHF0:USTF0",1743762088302,6.3201,1801.8,1801.6,7.0482132]
["bitfinex-derivatives","ETHF0:USTF0",1743762088597,1.11015,1801.7,1801.6,7.0482132]
["bitfinex-derivatives","ETHF0:USTF0",1743762088990,3.2078,1801.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762089293,1.1107,1800.8,1800.7,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762089491,6.3197,1800.8,1800.7,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762089693,5.209,1800.8,1800.7,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762089894,2.77595,1801.4,1800.7,6.99439973]
["bitfinex-derivatives","ETHF0:USTF0",1743762090093,5.828,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762090294,2.77645,1801.0,1800.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743762090493,1.11082,1800.6,1800.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743762090700,3.2078,1800.7,1800.6,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762090895,1.11101,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762091102,2.7777,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762091301,1.11126,1799.9,1799.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743762091699,1.11126,1799.9,1799.8,6.99439973]
["bitfinex-derivatives","ETHF0:USTF0",1743762092103,1.11121,1800.0,1799.8,11.31348973]
["bitfinex-derivatives","ETHF0:USTF0",1743762092302,1.11138,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762092507,1.11144,1799.6,1799.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743762092701,1.11143,1799.7,1799.6,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762093506,1.11143,1799.7,1799.6,8.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1743762093805,5.828,1800.1,1799.6,8.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1743762094001,1.11138,1799.7,1799.6,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762094601,6.7182,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762094901,6.7182,1799.8,1799.0,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762094902,1.11179,1799.1,1799.0,5.55199973]
["bitfinex-derivatives","ETHF0:USTF0",1743762095102,2.56367,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762095304,0.00833773,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762095499,0.00833773,1799.2,1799.1,8.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1743762095699,1.12002773,1799.2,1799.1,6.97839973]
["bitfinex-derivatives","ETHF0:USTF0",1743762096311,1.11194,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762096701,1.11194,1798.8,1798.7,8.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1743762096907,5.56083,1798.5,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762097106,3.2078,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762097312,3.2078,1797.9,1797.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762097507,3.2078,1797.9,1797.1,17.71753698]
["bitfinex-derivatives","ETHF0:USTF0",1743762097508,8.5548,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762097708,0.00833773,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762097908,0.00833773,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743762098108,0.00833773,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762098300,40.5328,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762098301,1.4794,1798.8,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743762098507,1.4794,1798.8,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743762098706,1.4794,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762098707,5.348,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762099002,5.348,1798.7,1797.9,17.15722227]
["bitfinex-derivatives","ETHF0:USTF0",1743762099003,4.7173,1798.6,1797.9,10.69876227]
["bitfinex-derivatives","ETHF0:USTF0",1743762099208,2.62161,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762099506,0.00833773,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762099708,0.00833773,1798.4,1798.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762099709,1.11231,1798.2,1798.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762100111,1.11231,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762100112,5.7078,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762100415,5.9892,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762100607,6.9325,1797.7,1797.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743762100802,1.11274,1797.5,1797.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743762101206,3.2078,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762101512,1.5095,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762101708,1.11293,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762102316,1.11305,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762102516,1.11305,1797.0,1796.7,16.98353698]
["bitfinex-derivatives","ETHF0:USTF0",1743762102517,1.11317,1796.8,1796.7,16.98353698]
["bitfinex-derivatives","ETHF0:USTF0",1743762102814,2.65084,1796.9,1796.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743762103114,3.2078,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762103312,8.06674,1797.1,1796.6,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1743762103508,1.11317,1796.8,1796.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743762103713,6.9537,1797.1,1796.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743762104016,6.9537,1797.1,1796.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743762104314,3.2078,1796.9,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762104504,3.2078,1796.9,1796.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743762104709,1.5377,1797.1,1796.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743762105011,0.00833773,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743762105314,0.00833773,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762105514,0.00833773,1797.3,1797.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743762105913,0.00833773,1797.3,1795.7,6.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743762105914,3.2078,1796.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762106107,3.2078,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762106421,5.73,1796.4,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743762106615,3.2078,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743762106816,3.2078,1796.3,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743762107015,3.2078,1796.3,1795.9,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743762107016,3.2078,1796.1,1795.9,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743762107520,2.63627,1796.0,1795.9,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743762107817,3.2078,1796.1,1796.0,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743762108014,3.2078,1796.1,1795.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743762108210,3.2078,1795.5,1795.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743762108410,3.2078,1795.5,1795.2,9.99166227]
["bitfinex-derivatives","ETHF0:USTF0",1743762108411,3.2078,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762108621,5.828,1796.9,1795.6,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743762108622,3.2078,1796.2,1795.6,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743762108813,0.00833773,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762109009,3.2078,1796.3,1795.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1743762109208,3.2078,1796.4,1795.7,0.77733773]
["bitfinex-derivatives","ETHF0:USTF0",1743762109416,3.2078,1796.4,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743762109719,4.32128,1796.4,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743762109918,3.2078,1796.2,1795.7,10.769]
["bitfinex-derivatives","ETHF0:USTF0",1743762110121,3.2078,1796.0,1795.7,11.88284]
["bitfinex-derivatives","ETHF0:USTF0",1743762110316,3.2078,1795.8,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762110722,4.32148,1796.0,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762111015,4.32159,1795.8,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762111222,3.2078,1795.8,1795.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743762111422,3.2078,1795.8,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762111718,3.2078,1796.0,1795.7,2.50833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762112019,3.2078,1796.2,1795.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743762112218,3.2078,1796.0,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743762112416,3.2078,1796.0,1795.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743762112623,3.2078,1796.0,1795.8,11.46856227]
["bitfinex-derivatives","ETHF0:USTF0",1743762113017,3.2078,1796.0,1795.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743762113822,3.2078,1796.0,1795.9,11.46856227]
["bitfinex-derivatives","ETHF0:USTF0",1743762114120,3.2078,1796.0,1795.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743762114329,5.84329,1796.2,1795.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743762114617,3.21613773,1796.4,1795.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743762114823,3.21613773,1796.4,1795.9,11.46856227]
["bitfinex-derivatives","ETHF0:USTF0",1743762115125,3.2078,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743762115320,4.32136,1796.2,1795.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743762115521,4.6808,1796.2,1795.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743762115920,3.21613773,1796.4,1796.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743762116217,3.2078,1796.2,1796.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743762116414,3.2078,1796.2,1795.7,2.79296773]
["bitfinex-derivatives","ETHF0:USTF0",1743762116619,4.32149,1796.0,1795.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743762116820,4.32149,1796.0,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762116821,9.0188,1796.0,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762117122,4.32159,1795.8,1795.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762117319,3.2078,1795.8,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743762117517,4.6255,1795.7,1795.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743762117714,4.6255,1795.7,1795.2,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1743762117914,1.4177,1795.9,1795.5,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743762118117,3.2078,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743762118417,0.00833773,1796.4,1795.7,2.78464]
["bitfinex-derivatives","ETHF0:USTF0",1743762118418,3.2078,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743762118923,3.2078,1796.1,1795.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743762119119,3.2078,1795.9,1795.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743762119332,3.2078,1795.9,1795.2,11.8092]
["bitfinex-derivatives","ETHF0:USTF0",1743762119528,3.2078,1795.9,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762119824,4.32168,1795.7,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743762120026,3.2078,1795.4,1795.3,11.49046227]
["bitfinex-derivatives","ETHF0:USTF0",1743762120226,3.2078,1795.4,1795.3,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743762120422,3.2078,1795.4,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762120623,5.821,1795.7,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743762120624,3.2078,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743762120820,3.2078,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743762121124,7.73e-06,1795.1,1795.0,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1743762121325,3.2078,1796.4,1795.5,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1743762121529,3.2078,1796.3,1795.7,5.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743762121717,3.2078,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762121718,1.4575,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762122133,3.2078,1796.8,1796.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743762122323,4.32123,1796.4,1796.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743762122518,1.46583773,1796.3,1796.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743762122723,1.46583773,1796.3,1796.1,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1743762123029,0.00833773,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762123329,3.2078,1797.2,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762123532,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762123827,4.32044,1797.7,1797.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743762124029,3.2078,1797.7,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762124229,3.2078,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762124523,1.11211,1798.6,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762124721,3.2078,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762124917,3.2078,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762125122,0.11117287,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762125319,0.11117287,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762125523,0.11117287,1799.0,1797.9,37.418]
["bitfinex-derivatives","ETHF0:USTF0",1743762125524,1.11227,1798.3,1797.4,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743762125822,3.2078,1798.6,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743762126022,3.2078,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762126219,9.29197287,1799.0,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743762126424,7.73e-06,1798.6,1798.5,5.71272]
["bitfinex-derivatives","ETHF0:USTF0",1743762126631,7.73e-06,1798.6,1798.5,11.69972]
["bitfinex-derivatives","ETHF0:USTF0",1743762126829,3.2078,1799.4,1798.5,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743762127023,4.711,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762127225,1.5032,1799.1,1798.7,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1743762127426,1.5032,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762127629,10.0641,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762127932,1.11166,1799.3,1799.0,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743762128136,3.21613773,1799.5,1799.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762128432,0.00833773,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743762128627,1.11983773,1799.5,1799.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743762128827,1.11169,1799.2,1799.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762129036,0.00833773,1799.5,1799.1,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743762129330,0.00833773,1799.5,1799.4,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743762129531,2.77748,1800.4,1799.4,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743762129532,3.2078,1800.3,1799.4,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743762129728,1.4288,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762129929,4.6366,1800.4,1799.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743762130129,3.2078,1800.2,1799.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743762130332,3.2078,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762130531,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762130834,0.00833773,1799.9,1799.6,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762131026,1.1116,1799.4,1799.0,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1743762131226,4.6366,1799.8,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762131432,1.11158,1799.4,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762131629,3.2078,1799.4,1799.1,1.98787394]
["bitfinex-derivatives","ETHF0:USTF0",1743762131831,2.51347,1799.3,1799.1,1.98787394]
["bitfinex-derivatives","ETHF0:USTF0",1743762132044,9.2318,1799.6,1799.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743762132326,1.11163,1799.3,1799.0,1.43243773]
["bitfinex-derivatives","ETHF0:USTF0",1743762132638,1.11175,1799.1,1799.0,3.42031167]
["bitfinex-derivatives","ETHF0:USTF0",1743762133139,1.4018,1799.2,1799.0,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762133337,4.6096,1799.5,1799.0,2.50833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762133638,1.11143,1799.7,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743762133833,5.4265,1799.8,1799.3,1.98787394]
["bitfinex-derivatives","ETHF0:USTF0",1743762134135,0.00833773,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762134435,1.11961773,1799.9,1799.6,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1743762134638,3.21613773,1799.9,1799.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743762134836,1.4175,1799.8,1799.4,3.45217394]
["bitfinex-derivatives","ETHF0:USTF0",1743762135132,3.2078,1799.6,1799.0,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743762135327,6.00933773,1799.9,1799.0,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743762135328,1.11164,1799.3,1799.0,3.10797167]
["bitfinex-derivatives","ETHF0:USTF0",1743762135527,1.11175,1799.1,1799.0,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762135927,2.52925,1799.1,1799.0,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762136131,1.4175,1799.1,1799.0,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762136327,2.52925,1799.1,1799.0,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762136536,12.69091,1799.1,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762136838,1.11237,1798.1,1798.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743762137040,4.32017,1798.1,1798.0,1.98787394]
["bitfinex-derivatives","ETHF0:USTF0",1743762137236,3.2078,1798.1,1798.0,1.98787394]
["bitfinex-derivatives","ETHF0:USTF0",1743762137532,1.11189,1798.9,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743762137738,0.00833773,1798.2,1798.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743762137932,0.00833773,1798.2,1798.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743762138134,1.4796,1798.6,1798.1,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743762138439,1.4796,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762138634,1.11202,1798.7,1798.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743762138939,1.11203,1798.7,1798.4,2.62125]
["bitfinex-derivatives","ETHF0:USTF0",1743762139338,1.12036773,1798.7,1798.4,2.62125]
["bitfinex-derivatives","ETHF0:USTF0",1743762139643,1.11212,1798.5,1798.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743762139934,0.00833773,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762140136,42.93127,1799.6,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762140137,5.966,1799.4,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762140339,2.3325,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762140542,3.2078,1799.6,1798.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743762140744,2.77908,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762141038,1.11187,1798.9,1798.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743762141232,1.5268,1799.2,1798.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743762141429,5.98662,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762141628,1.5268,1799.4,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743762141933,1.112,1798.7,1798.6,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762142439,1.11251,1797.9,1797.5,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1743762142637,3.2078,1798.1,1797.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743762142936,1.11255,1797.8,1797.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743762143142,1.11255,1797.8,1797.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743762143341,1.11268,1797.6,1797.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743762143538,1.11268,1797.6,1797.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762143741,3.2078,1797.5,1796.5,12.79204727]
["bitfinex-derivatives","ETHF0:USTF0",1743762144038,0.8028,1797.4,1796.6,0.11132138]
["bitfinex-derivatives","ETHF0:USTF0",1743762144234,3.2078,1796.9,1796.6,0.11132138]
["bitfinex-derivatives","ETHF0:USTF0",1743762144539,3.2078,1796.9,1796.7,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743762144746,1.498,1797.2,1796.8,0.11130899]
["bitfinex-derivatives","ETHF0:USTF0",1743762144937,5.18438,1797.5,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743762145143,1.498,1797.4,1797.1,0.11129041]
["bitfinex-derivatives","ETHF0:USTF0",1743762145340,3.58388,1798.1,1797.1,0.11129041]
["bitfinex-derivatives","ETHF0:USTF0",1743762145341,3.2078,1798.0,1797.3,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743762145534,1.498,1798.0,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762145838,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762146037,3.21613773,1797.8,1797.6,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762146230,1.498,1797.7,1797.6,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762146636,2.61062,1797.7,1797.6,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762147235,7.2058,1797.7,1797.3,0.11127802]
["bitfinex-derivatives","ETHF0:USTF0",1743762147434,1.1128,1797.4,1797.3,0.11127802]
["bitfinex-derivatives","ETHF0:USTF0",1743762147632,1.1128,1797.4,1796.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743762147633,6.02,1797.4,1796.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743762147836,1.4784,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762148045,3.2078,1797.3,1796.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743762148242,1.11311,1796.9,1796.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743762148446,1.11303,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762148637,3.2078,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762148837,9.2518,1797.5,1796.8,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743762149044,3.2078,1797.3,1796.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743762149344,1.11311,1796.9,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762149545,3.2078,1797.1,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762149741,3.2078,1797.1,1796.7,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743762149944,3.2078,1797.5,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762150135,1.11299,1797.1,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762150448,3.2078,1797.3,1796.7,1.40563773]
["bitfinex-derivatives","ETHF0:USTF0",1743762150642,1.11312,1796.9,1796.7,1.40563773]
["bitfinex-derivatives","ETHF0:USTF0",1743762150841,1.5047,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762151243,5.82567,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762151443,2.61787,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762151841,1.5047,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762152249,3.2078,1797.2,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762152437,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762152641,1.11317,1796.9,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762152843,2.61787,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762154445,1.5047,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762154850,1.113,1797.1,1796.7,3.91413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762155038,3.2078,1797.0,1796.7,1.41413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762155247,1.452,1796.9,1796.7,1.41413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762155439,3.2078,1797.2,1796.7,1.41413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762155644,1.11312,1796.9,1796.7,1.41413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762155844,1.452,1797.1,1796.7,1.41413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762156046,1.11311,1796.9,1796.7,1.41413773]
["bitfinex-derivatives","ETHF0:USTF0",1743762156347,4.32097,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762156552,5.83587,1796.8,1796.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762156954,7.2227,1796.8,1796.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743762157254,1.1134,1796.5,1796.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743762157446,1.5149,1796.4,1796.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743762157643,37.401,1797.3,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762157948,1.11247,1798.0,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743762158151,1.11286,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762158453,3.2078,1797.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762158650,1.5149,1797.2,1797.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762158847,3.2078,1797.6,1797.1,4.32908773]
["bitfinex-derivatives","ETHF0:USTF0",1743762159158,2.78114,1798.0,1797.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743762159454,1.1128,1797.5,1797.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743762159650,2.56054773,1797.9,1797.4,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743762159851,2.56054773,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743762159852,0.00833773,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743762160150,9.1678,1798.9,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762160356,1.4397,1798.8,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743762160551,1.11181,1799.1,1798.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743762160856,0.11116669,1799.1,1798.9,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743762161061,0.11116669,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762161259,1.4397,1799.0,1798.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743762161456,1.11187,1798.9,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762161652,1.4397,1799.0,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762161852,2.55152,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762162062,1.4397,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762162253,2.55154,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762162560,1.4397,1799.0,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762162952,0.11116669,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762163158,0.11116669,1799.1,1798.9,5.76176]
["bitfinex-derivatives","ETHF0:USTF0",1743762163359,0.11116669,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762163561,0.11116669,1799.1,1799.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743762163761,0.11116669,1799.1,1799.0,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1743762164054,0.11116669,1799.1,1799.0,5.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743762164256,0.00833773,1799.2,1799.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743762164462,0.00833773,1799.2,1799.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743762164659,0.00833773,1799.2,1799.1,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1743762164955,1.11134,1799.8,1799.1,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762165158,1.4081,1799.7,1799.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743762165358,1.4081,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762165758,2.51951,1799.7,1799.3,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743762165960,1.11145,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762166261,0.00833773,1799.7,1799.2,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743762166455,0.00833773,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743762166651,0.00833773,1799.7,1799.6,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743762166864,9.397e-05,1799.7,1799.6,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1743762167658,1.11096,1800.4,1799.6,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743762167862,1.11088,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762168060,1.11098,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762168261,1.4081,1800.5,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762168457,1.4081,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762168657,0.00833773,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762169064,0.00833773,1800.3,1800.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743762169267,0.00833773,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762169578,0.00833773,1800.3,1800.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743762169757,0.00833773,1800.3,1800.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743762170067,0.00833773,1800.3,1799.9,5.90533773]
["bitfinex-derivatives","ETHF0:USTF0",1743762170068,1.11114,1800.1,1799.9,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762170266,0.00833773,1800.3,1799.9,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743762170564,0.00833773,1800.3,1799.9,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762170762,1.11119,1800.0,1799.9,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762170956,3.2078,1800.1,1799.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743762171266,4.31918,1799.7,1799.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743762171565,5.7078,1799.7,1799.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743762171764,1.11169,1799.2,1798.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743762171953,1.11181,1799.0,1798.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743762172159,1.1118,1799.1,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762172360,1.12009773,1799.1,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762172659,1.12010773,1799.1,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762172855,4.31967,1798.9,1798.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762173552,4.31967,1798.9,1798.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743762173553,1.1121,1798.6,1798.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743762173755,3.2078,1798.6,1798.0,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743762174060,1.11233,1798.2,1797.9,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743762174256,3.2078,1798.1,1797.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762174565,3.2078,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762174867,1.11268,1797.6,1797.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762175070,1.11278,1797.5,1797.3,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762175272,3.2078,1797.4,1796.1,0.09683788]
["bitfinex-derivatives","ETHF0:USTF0",1743762175455,3.2078,1796.5,1796.1,0.09683788]
["bitfinex-derivatives","ETHF0:USTF0",1743762175763,1.11316,1796.9,1796.0,16.08332681]
["bitfinex-derivatives","ETHF0:USTF0",1743762175960,4.32096,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762176163,6.266,1797.2,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762176362,1.4844,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762176557,0.8186,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762176760,3.2078,1797.4,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743762176959,1.4844,1797.5,1796.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762176960,10.9962,1797.5,1796.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762177270,1.11302,1797.1,1796.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762177470,1.11296,1797.2,1796.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762177662,3.2078,1797.1,1796.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762177864,3.21613773,1797.1,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762178069,2.56026,1797.0,1796.5,1.53883773]
["bitfinex-derivatives","ETHF0:USTF0",1743762178372,1.11314,1796.9,1796.5,1.53883773]
["bitfinex-derivatives","ETHF0:USTF0",1743762178567,3.2078,1796.8,1796.5,1.53883773]
["bitfinex-derivatives","ETHF0:USTF0",1743762178867,3.2078,1796.7,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762179062,0.00833773,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762179370,0.00833773,1797.1,1796.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743762179672,4.66333773,1797.1,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762179963,1.45553773,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762180165,0.00833773,1797.1,1796.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743762180563,0.00833773,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762180969,0.00833773,1797.1,1796.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743762181164,0.00833773,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762181466,0.00833773,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762181765,0.00833773,1797.1,1796.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743762181970,3.2078,1797.0,1796.5,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743762182171,1.4795,1796.9,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762182470,1.1133,1796.6,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762183163,3.2078,1796.8,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762183367,1.1133,1796.6,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762183566,3.2078,1797.0,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762183874,1.5231,1797.0,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762184074,0.00833773,1797.1,1796.6,45.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743762184272,0.00833773,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762184673,0.00833773,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762185278,0.00833773,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762185767,1.1133,1796.7,1796.5,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762185970,4.7309,1796.6,1795.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743762186271,4.7309,1796.6,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762186465,4.7309,1796.6,1795.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743762186667,1.1137,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762186862,3.2078,1795.7,1794.9,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1743762187069,1.5047,1795.6,1795.1,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743762187267,1.5047,1795.6,1795.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743762187470,0.00833773,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762187772,4.33016773,1795.5,1795.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762187968,0.00833773,1795.5,1795.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762188169,3.2078,1795.3,1795.2,1.51883773]
["bitfinex-derivatives","ETHF0:USTF0",1743762188475,1.11405,1795.4,1795.2,1.51883773]
["bitfinex-derivatives","ETHF0:USTF0",1743762188674,3.2078,1795.3,1795.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743762188879,3.2078,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762189168,3.2078,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762189368,2.78679,1794.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762189570,3.2078,1793.5,1792.9,16.08332681]
["bitfinex-derivatives","ETHF0:USTF0",1743762189766,4.32293,1793.7,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743762189962,0.0083619,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762190166,4.6075,1794.1,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762190370,3.2078,1794.4,1793.5,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743762190573,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762190771,3.2078,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762190971,0.8386,1795.2,1794.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743762190972,3.2078,1794.6,1794.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743762191177,0.0083619,1794.6,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762191877,1.1229319,1794.6,1794.3,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743762192171,0.0083619,1794.6,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762192470,3.2078,1795.2,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762192670,3.2078,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762192873,7.43491,1795.1,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762193074,3.2078,1794.8,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762193278,0.34142875,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762193478,4.6493,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762193680,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762193874,3.2078,1794.4,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762194178,1.11466,1794.5,1794.0,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743762194379,0.0083619,1794.8,1794.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743762194564,0.0083619,1794.8,1794.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743762194764,3.2078,1794.6,1793.9,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743762194978,1.11479,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762195179,1.11479,1794.2,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762195368,1.11479,1794.2,1793.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743762195369,1.11505,1793.8,1793.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743762195574,3.2078,1793.5,1793.3,4.6354381]
["bitfinex-derivatives","ETHF0:USTF0",1743762195879,3.2078,1793.5,1792.9,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743762196170,3.2078,1793.8,1793.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743762196375,3.2078,1793.8,1793.1,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743762196575,3.2078,1793.7,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743762196778,3.2078,1793.5,1793.1,9.8894381]
["bitfinex-derivatives","ETHF0:USTF0",1743762197077,3.2078,1793.5,1793.1,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743762197274,4.32306,1793.5,1793.1,3.1994381]
["bitfinex-derivatives","ETHF0:USTF0",1743762197477,1.4233,1793.4,1793.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743762197774,3.2078,1793.3,1793.2,0.11153245]
["bitfinex-derivatives","ETHF0:USTF0",1743762198083,3.2161619,1793.6,1793.2,0.11153245]
["bitfinex-derivatives","ETHF0:USTF0",1743762198284,0.0083619,1793.6,1793.2,0.11153245]
["bitfinex-derivatives","ETHF0:USTF0",1743762198467,3.2078,1794.2,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762198668,1.11487,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762198867,3.2078,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762199168,3.2078,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762199371,1.11516,1793.6,1793.4,1.7677762]
["bitfinex-derivatives","ETHF0:USTF0",1743762199570,4.32306,1793.5,1793.2,0.11153245]
["bitfinex-derivatives","ETHF0:USTF0",1743762199775,4.32315,1793.3,1793.2,0.11153245]
["bitfinex-derivatives","ETHF0:USTF0",1743762199976,4.32315,1793.3,1793.2,0.11989435]
["bitfinex-derivatives","ETHF0:USTF0",1743762200777,1.11533,1793.4,1793.2,0.11989435]
["bitfinex-derivatives","ETHF0:USTF0",1743762200977,4.32298,1793.6,1793.2,2.8915281]
["bitfinex-derivatives","ETHF0:USTF0",1743762201170,1.1153,1793.4,1793.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762201373,3.2078,1793.5,1793.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762201575,3.2078,1793.3,1792.8,0.00970035]
["bitfinex-derivatives","ETHF0:USTF0",1743762201775,3.2078,1792.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762202083,3.2078,1792.6,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762202382,3.2078,1792.5,1792.1,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743762202677,3.2078,1792.5,1792.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743762202887,3.2078,1792.3,1791.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743762203182,0.0083619,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762203480,3.2078,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762203683,1.11556,1793.0,1792.6,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743762203879,1.1153,1793.4,1793.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743762204083,3.2078,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762204378,3.2078,1793.1,1792.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743762204574,0.0083619,1793.2,1792.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762204772,0.0083619,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743762205178,4.6051,1793.7,1793.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762205484,4.6051,1793.7,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762205679,1.3973,1793.7,1793.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743762205878,10.27574,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762205879,4.0505,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762206083,3.2078,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762206388,4.3222,1794.9,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743762206585,4.32217,1794.9,1794.5,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743762206880,0.0083619,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743762207089,1.3973,1795.5,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762207280,0.8808,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762207482,0.11137717,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762207673,1.11398,1795.5,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743762207879,1.11435,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762208079,1.11438,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762208280,0.0083619,1795.0,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762208583,4.32221,1794.8,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762208788,3.2078,1794.8,1794.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743762208983,1.11469,1794.4,1794.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743762209282,1.11451,1794.7,1794.2,2.62467]
["bitfinex-derivatives","ETHF0:USTF0",1743762209578,3.2078,1794.8,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762209780,4.32237,1794.6,1794.2,2.1454024]
["bitfinex-derivatives","ETHF0:USTF0",1743762209988,3.2161619,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762210181,3.2161619,1795.0,1794.5,43.42445]
["bitfinex-derivatives","ETHF0:USTF0",1743762210380,1.11446,1794.8,1794.5,42.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743762210581,1.11449,1794.7,1794.5,46.1532024]
["bitfinex-derivatives","ETHF0:USTF0",1743762210776,1.11454,1794.6,1794.5,2.1454024]
["bitfinex-derivatives","ETHF0:USTF0",1743762210986,3.2078,1794.7,1794.5,2.1454024]
["bitfinex-derivatives","ETHF0:USTF0",1743762211282,4.32234,1794.6,1794.5,2.1454024]
["bitfinex-derivatives","ETHF0:USTF0",1743762211480,4.32234,1794.6,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762211481,1.11478,1794.3,1793.7,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1743762211686,3.2078,1794.4,1793.9,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743762211883,4.32237,1794.6,1794.1,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743762212086,4.6539,1794.9,1794.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743762212285,3.2161619,1795.0,1794.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743762212584,3.2161619,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762212781,4.32224,1794.8,1794.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743762212983,3.2078,1794.8,1794.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743762213182,1.1145,1794.7,1794.5,2.0901024]
["bitfinex-derivatives","ETHF0:USTF0",1743762213379,1.11454,1794.6,1794.5,2.0901024]
["bitfinex-derivatives","ETHF0:USTF0",1743762213580,1.11439,1794.9,1794.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743762213783,1.11446,1794.8,1794.5,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743762213984,1.11448,1794.8,1794.5,2.0901024]
["bitfinex-derivatives","ETHF0:USTF0",1743762214182,3.2078,1794.8,1794.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743762214384,4.32234,1794.6,1794.5,2.0901024]
["bitfinex-derivatives","ETHF0:USTF0",1743762214595,1.11452,1794.7,1794.5,2.0901024]
["bitfinex-derivatives","ETHF0:USTF0",1743762214891,1.11454,1794.6,1794.5,2.0901024]
["bitfinex-derivatives","ETHF0:USTF0",1743762215188,1.11449,1794.7,1794.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743762215383,4.6536,1794.8,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762215584,4.3304519,1795.0,1794.5,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743762215782,3.2161619,1795.0,1794.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743762216085,1.11437,1794.9,1794.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743762216391,3.2161619,1795.0,1794.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743762216584,1.11446,1794.8,1794.6,2.0833024]
["bitfinex-derivatives","ETHF0:USTF0",1743762216779,1.11448,1794.7,1794.6,2.0833024]
["bitfinex-derivatives","ETHF0:USTF0",1743762216985,1.11441,1794.8,1794.6,2.0833024]
["bitfinex-derivatives","ETHF0:USTF0",1743762217187,0.0083619,1795.0,1794.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743762217482,0.0083619,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762217684,0.0083619,1795.0,1794.6,0.6355024]
["bitfinex-derivatives","ETHF0:USTF0",1743762217883,1.11444,1794.8,1794.6,0.6355024]
["bitfinex-derivatives","ETHF0:USTF0",1743762218086,3.2078,1794.8,1794.6,0.6355024]
["bitfinex-derivatives","ETHF0:USTF0",1743762218386,3.2078,1794.8,1794.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743762218591,3.2078,1794.9,1794.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743762219090,0.0083619,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762219288,0.0083619,1795.0,1794.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743762219688,2.5806595,1795.3,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743762219986,1.11412,1795.3,1795.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743762220186,4.7283,1795.7,1795.1,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1743762220488,1.5205,1795.7,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743762220685,3.2078,1795.9,1795.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743762220883,1.1222719,1795.7,1795.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743762221081,0.0083619,1795.7,1795.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743762221385,3.2078,1796.3,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743762221584,1.5205,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762221787,3.2078,1796.5,1796.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743762222094,6.587,1796.9,1795.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743762222095,3.2078,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762222281,1.5205,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762222486,2.63395,1796.4,1796.0,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1743762222686,0.0083619,1796.3,1796.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743762222878,3.2078,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762223083,1.11383,1795.8,1795.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743762223278,1.11378,1795.9,1795.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743762223485,1.4013,1796.2,1795.6,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743762223682,3.2078,1796.0,1795.6,42.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743762223891,4.18524,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762223892,3.2078,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762224084,3.2078,1795.9,1795.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743762224287,4.6091,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762224485,2.78418,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762224686,1.11389,1795.7,1795.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743762224893,4.6091,1795.9,1795.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743762225089,1.11392,1795.6,1795.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743762225300,1.11398,1795.5,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762225495,5.72308,1795.5,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762225795,4.0863,1795.9,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762225999,1.3921,1795.9,1795.4,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743762226294,3.83615253,1797.1,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762226295,3.2161619,1796.3,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762226482,1.11363,1796.1,1795.8,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1743762226684,1.11363,1796.1,1795.6,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743762226685,1.11363,1796.1,1795.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743762226889,1.11367,1796.0,1795.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743762227083,3.2161619,1796.3,1795.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743762227292,1.11364,1796.1,1795.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743762227491,1.11367,1796.0,1795.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743762227800,1.11384,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762228095,1.11376,1795.9,1795.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743762228395,1.11379,1795.8,1795.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743762228595,1.1139,1795.7,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762228792,1.11397,1795.6,1795.4,1.5451619]
["bitfinex-derivatives","ETHF0:USTF0",1743762229193,3.2078,1795.8,1795.4,1.5451619]
["bitfinex-derivatives","ETHF0:USTF0",1743762229194,2.63501,1795.7,1795.4,1.5451619]
["bitfinex-derivatives","ETHF0:USTF0",1743762229396,1.11379,1795.9,1795.4,4.7529619]
["bitfinex-derivatives","ETHF0:USTF0",1743762229601,5.84252,1796.1,1795.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743762229800,3.2078,1795.9,1795.4,1.5451619]
["bitfinex-derivatives","ETHF0:USTF0",1743762229998,1.5211,1795.8,1795.4,1.5451619]
["bitfinex-derivatives","ETHF0:USTF0",1743762230197,1.5211,1795.8,1795.4,2.6591819]
["bitfinex-derivatives","ETHF0:USTF0",1743762230586,1.11371,1796.0,1795.4,5.8669719]
["bitfinex-derivatives","ETHF0:USTF0",1743762230786,3.2078,1795.7,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762230995,4.32157,1795.9,1795.4,4.3301819]
["bitfinex-derivatives","ETHF0:USTF0",1743762231198,1.1138,1795.8,1795.4,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743762231399,4.32176,1795.6,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762231601,2.78434,1795.9,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762231602,1.1139,1795.7,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762232098,6.7116,1796.0,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762232299,0.8836,1796.0,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743762232495,0.8836,1796.0,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762232699,0.8836,1796.0,1795.7,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1743762232892,0.8836,1796.0,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762233099,1.11387,1795.7,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762233293,1.11384,1795.8,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762233497,4.0914,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762233695,5.5115,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762233894,8.29569,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762234098,6.62521,1796.0,1795.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762234400,1.11382,1795.8,1795.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743762234602,1.11375,1795.9,1795.4,1.5090619]
["bitfinex-derivatives","ETHF0:USTF0",1743762234790,2.62945,1795.9,1795.7,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743762234996,1.5157,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762235190,1.5157,1795.9,1795.4,2.6230819]
["bitfinex-derivatives","ETHF0:USTF0",1743762235191,1.11393,1795.6,1795.4,2.6230819]
["bitfinex-derivatives","ETHF0:USTF0",1743762235396,1.11388,1795.7,1795.4,1.5090619]
["bitfinex-derivatives","ETHF0:USTF0",1743762235596,1.5157,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762235803,2.62944,1795.9,1795.6,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743762236103,2.62949,1795.9,1795.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743762236305,1.5157,1795.9,1795.4,7.5019719]
["bitfinex-derivatives","ETHF0:USTF0",1743762236500,1.5157,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762236800,1.5157,1795.9,1795.6,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743762237002,1.11385,1795.8,1795.6,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743762237194,1.5157,1795.9,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743762237394,2.62948,1795.9,1795.7,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743762237591,0.8836,1796.0,1795.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743762237804,1.533,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743762238001,1.533,1796.2,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762238199,1.11398,1795.5,1795.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762238392,2.78526,1795.4,1794.9,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743762238597,3.2078,1795.1,1794.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743762238799,1.11437,1794.9,1794.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743762238995,1.11441,1794.8,1794.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743762239299,2.78558,1795.1,1794.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743762239502,1.11438,1794.9,1794.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743762239699,0.0083619,1795.1,1794.7,2.5499819]
["bitfinex-derivatives","ETHF0:USTF0",1743762240005,1.1144,1794.9,1794.7,4.6433619]
["bitfinex-derivatives","ETHF0:USTF0",1743762240205,1.11441,1794.8,1794.7,1.4355619]
["bitfinex-derivatives","ETHF0:USTF0",1743762240501,0.0083619,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743762240702,0.0083619,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743762241002,1.11375,1795.9,1795.7,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743762241196,1.11373,1796.0,1795.8,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1743762241401,2.4541,1796.4,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762241600,1.11351,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762241803,1.11367,1796.0,1795.9,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743762242000,1.11367,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762242302,1.11367,1796.1,1796.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743762242706,0.0083619,1796.3,1796.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743762242905,1.11361,1796.1,1796.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743762243309,3.61361,1796.1,1796.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743762243612,5.07651,1796.1,1796.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743762243909,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762244097,3.2078,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762244304,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762244616,1.5317,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762244807,6.448,1795.3,1794.1,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743762244808,3.71655,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762245010,6.443,1795.9,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762245199,1.11375,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762245399,1.11375,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762245400,0.0083619,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762245708,40.6448,1797.1,1796.0,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743762245904,40.6448,1797.1,1795.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743762245905,1.5317,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762246105,1.11301,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762246301,0.9316,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762246500,12.30008499,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762246708,12.30008499,1797.6,1796.1,43.013]
["bitfinex-derivatives","ETHF0:USTF0",1743762246709,12.30008499,1797.6,1797.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1743762246906,1.11286,1797.4,1797.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743762247113,1.11293,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762247408,6.462,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762247601,1.11301,1797.1,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762247800,1.4052,1797.4,1797.2,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743762248006,0.9829619,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762248208,0.0083619,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762248411,12.30008499,1797.8,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762248412,12.30008499,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762248710,8.76896955,1797.8,1797.7,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1743762248905,8.76896955,1797.8,1797.7,47.62042]
["bitfinex-derivatives","ETHF0:USTF0",1743762249109,6.04584406,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743762249305,16.59418801,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762249499,16.59418801,1798.1,1798.0,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743762249703,16.59418801,1798.1,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762249915,5.56249207,1798.0,1797.7,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743762250114,11.97039207,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762250411,0.0083619,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762250610,1.9e-06,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743762251117,1.9e-06,1798.2,1798.1,6.82017]
["bitfinex-derivatives","ETHF0:USTF0",1743762251301,1.9e-06,1798.2,1798.1,47.62017]
["bitfinex-derivatives","ETHF0:USTF0",1743762251712,1.9e-06,1798.2,1798.1,54.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743762252011,1.4079,1799.4,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743762252212,17.70535801,1800.1,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762252517,5.56249207,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762252811,5.56249207,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762253010,3.2078,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762253210,1.3958,1799.6,1799.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762253413,1.11171,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762253612,1.3958,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762253912,3.2078,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762254114,1.11204,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762254314,1.3958,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762254510,1.40413681,1798.6,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762254710,5.56249207,1798.5,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762255210,0.00833681,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743762255415,1.3958,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762255615,1.3958,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762255810,5.56249207,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762256114,1.11158,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762256311,5.56249207,1799.3,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762256506,7.06969207,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762256715,0.00833681,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762256911,6.81e-06,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762257114,6.81e-06,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762257418,5.56249888,1799.0,1798.6,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743762257721,5.56249207,1798.9,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743762258023,5.56249888,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762258311,5.00000871,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762258517,5.56249207,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762258719,1.5072,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762258911,6.81e-06,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762259106,5.56249207,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762259317,5.56249207,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762259516,6.81e-06,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762259719,6.81e-06,1799.0,1798.9,45.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743762260310,6.81e-06,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762260519,5.56249888,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762260818,5.56249888,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762261011,3.2078,1798.8,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762261217,2.6214,1798.7,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762261514,7.07189207,1798.7,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762261717,6.81e-06,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762261925,6.81e-06,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762262312,6.81e-06,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762262512,6.81e-06,1799.0,1798.9,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1743762263216,1.4999,1800.0,1799.7,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743762263409,1.4999,1800.0,1799.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743762263717,1.11135,1799.8,1799.3,2.56942]
["bitfinex-derivatives","ETHF0:USTF0",1743762263924,1.4999,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762264118,7.06239207,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762264313,7.07072888,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762264516,5.56249207,1799.6,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762264716,0.00833681,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743762264912,6.81e-06,1799.7,1799.6,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1743762265118,0.9295,1800.9,1800.5,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743762265320,1.4339,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743762265617,1.11089,1800.5,1800.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743762265824,6.99639207,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762266225,5.56249207,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762266527,1.4339,1800.2,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762266822,6.99639207,1800.2,1800.0,1.11949681]
["bitfinex-derivatives","ETHF0:USTF0",1743762267013,5.56249207,1800.1,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762267219,6.99639207,1800.1,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762267522,6.99639207,1800.1,1800.0,1.11952681]
["bitfinex-derivatives","ETHF0:USTF0",1743762267723,12.70419207,1800.1,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762267924,3.2078,1799.8,1799.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743762268116,3.2078,1799.8,1798.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743762268117,3.2078,1799.6,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762268317,4.7261,1799.5,1799.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743762268523,1.5183,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762268828,1.5183,1799.5,1799.4,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743762269324,10.56249397,1799.5,1799.1,1.49063681]
["bitfinex-derivatives","ETHF0:USTF0",1743762269528,7.08079207,1799.4,1799.1,1.49063681]
["bitfinex-derivatives","ETHF0:USTF0",1743762269723,7.08079207,1799.4,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743762269927,0.00833681,1799.6,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762270128,0.00833681,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762270324,1.5183,1800.0,1799.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743762270531,5.56249207,1800.4,1799.9,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743762270826,7.08079207,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762271028,6.705,1801.0,1800.4,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743762271029,3.2078,1801.0,1800.4,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743762271229,1.3904,1800.9,1800.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743762271429,1.3904,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762271626,3.2078,1800.7,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762271828,1.3904,1800.6,1800.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743762272136,6.95289207,1800.6,1800.3,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743762272429,5.56249207,1800.5,1800.3,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743762272634,4.5982,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762272826,6.95289207,1800.4,1799.9,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743762273130,5.56249207,1800.3,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762273324,1.11128,1799.9,1799.5,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743762273521,3.2078,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762273727,5.56249207,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762273930,5.56249207,1799.9,1799.8,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743762274232,3.2078,1800.4,1799.9,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743762274433,5.56249207,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762274734,0.00833681,1800.3,1800.2,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743762275228,9.18503078,1800.3,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762275426,5.56249207,1800.2,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762275831,5.56249207,1800.1,1800.0,41.91952681]
["bitfinex-derivatives","ETHF0:USTF0",1743762276028,6.67359207,1800.2,1800.0,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762276226,1.11113,1800.1,1800.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762276427,1.11128,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762276630,5.56249207,1800.0,1799.8,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743762276935,5.56249207,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762277127,5.56249207,1799.9,1799.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743762277432,5.56249207,1799.9,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762277433,12.38449397,1799.9,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762277734,5.56249207,1799.8,1799.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762277925,6.67381207,1799.8,1799.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762278125,1.11142,1799.7,1799.3,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743762278321,1.11146,1799.6,1799.2,8.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743762278534,1.11151,1799.5,1799.2,8.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743762278730,5.56249207,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762278935,5.56249207,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762279130,1.11177,1799.1,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743762279326,3.6142019,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762279534,3.6142019,1799.1,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762279535,5.56249207,1799.0,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762279734,5.57082888,1799.0,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762279935,8.77029207,1798.9,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762280231,5.56249207,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762280431,5.56249207,1798.8,1798.7,1.12033681]
["bitfinex-derivatives","ETHF0:USTF0",1743762280632,0.00833681,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762280831,5.56249207,1798.9,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762281236,1.5138,1798.8,1798.7,1.12033681]
["bitfinex-derivatives","ETHF0:USTF0",1743762281432,1.5138,1798.8,1798.7,8.05733681]
["bitfinex-derivatives","ETHF0:USTF0",1743762281631,0.00833681,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762281937,0.00833681,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762282238,0.00833681,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762282738,0.00833681,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762283035,5.57082888,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762283233,9.18503078,1799.0,1798.7,8.05732681]
["bitfinex-derivatives","ETHF0:USTF0",1743762283433,0.00833681,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762284126,9.18503078,1799.0,1798.7,6.94533681]
["bitfinex-derivatives","ETHF0:USTF0",1743762284438,5.56249207,1798.9,1798.8,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743762284635,7.03279207,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762284838,0.00833681,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762285038,7.04112888,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762285236,7.04112888,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762285440,1.47863681,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762285640,1.47863681,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762285840,0.00833681,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762286140,0.00833681,1799.0,1798.9,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743762286741,0.00833681,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743762286936,5.57082888,1799.0,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743762287143,1.3993,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762287341,1.3993,1798.9,1798.7,11.26508681]
["bitfinex-derivatives","ETHF0:USTF0",1743762287541,6.67443207,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762287845,9.88223207,1798.8,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743762288030,1.11207,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762288235,2.51144,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762288635,8.77029207,1798.4,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743762288836,1.11237,1798.1,1797.8,0.11124707]
["bitfinex-derivatives","ETHF0:USTF0",1743762289134,1.3993,1798.0,1797.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762289330,5.56249207,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743762289537,4.232,1798.9,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743762289735,1.5229,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743762289936,1.5229,1798.6,1798.3,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1743762290243,3.2078,1798.4,1798.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1743762290541,1.11239,1798.1,1797.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762290730,1.5229,1798.0,1797.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762291042,10.69959397,1798.0,1797.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762291234,15.01982397,1798.0,1797.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762291442,1.11249,1797.9,1797.8,0.11124707]
["bitfinex-derivatives","ETHF0:USTF0",1743762291639,7.08539207,1797.9,1797.8,0.11124707]
["bitfinex-derivatives","ETHF0:USTF0",1743762291830,10.69959397,1797.9,1797.8,0.11124707]
["bitfinex-derivatives","ETHF0:USTF0",1743762292035,7.08539207,1797.9,1797.8,1.22379707]
["bitfinex-derivatives","ETHF0:USTF0",1743762292336,3.2078,1798.8,1797.8,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743762292639,1.112,1798.7,1798.4,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743762292847,0.00833681,1798.5,1798.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743762293330,1.9941,1799.0,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762293331,5.2019,1799.0,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762293537,5.56249207,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762293732,7.04709207,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762293934,5.56249207,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762294243,3.2078,1799.8,1798.8,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1743762294543,1.4846,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743762294742,1.4846,1799.4,1799.3,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743762295039,1.9941,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743762295248,5.56249207,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762295440,5.56249207,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762295441,1.11135,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762295746,5.56249207,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743762296041,4.31885,1800.3,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743762296245,0.00833681,1799.9,1799.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743762296439,0.00833681,1799.9,1799.8,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743762297043,5.57082888,1799.9,1799.6,4.67783681]
["bitfinex-derivatives","ETHF0:USTF0",1743762297242,6.81e-06,1799.9,1799.8,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743762297442,6.8174,1801.4,1799.9,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1743762297645,0.11103092,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743762297843,10.72262489,1801.3,1800.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1743762298143,5.56249207,1801.2,1801.0,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743762298343,9.2e-07,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743762298645,0.00833773,1801.3,1801.2,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743762298849,0.00833773,1801.3,1801.2,46.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743762299444,16.0032217,1801.3,1801.2,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1743762299647,10.2954517,1801.3,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762299844,0.00833773,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762300041,5.56249207,1801.2,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762300341,0.00833773,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743762300546,0.00833773,1801.3,1801.2,45.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743762300740,3.2078,1802.0,1801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762300947,1.5035,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762301145,4.7113,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762301446,6.67270207,1801.6,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743762301646,2.61382,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762301840,7.07432888,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743762302142,0.00833681,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743762302344,0.00833681,1801.5,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743762302550,0.00833681,1801.5,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762302551,9.88065207,1801.4,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762302736,3.2078,1801.2,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762302942,1.4503,1801.1,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762303247,7.01279207,1801.1,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762303445,5.56249207,1801.0,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762303645,7.01279207,1801.0,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762303851,7.01279207,1801.0,1800.9,1.11897681]
["bitfinex-derivatives","ETHF0:USTF0",1743762304046,0.00833681,1801.5,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762304246,5.56249207,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762304446,5.56249207,1801.4,1801.0,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743762304639,5.56249207,1801.3,1800.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762304842,3.2078,1801.2,1799.8,44.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743762305044,16.59399207,1801.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762305338,0.00833681,1801.5,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743762305541,8.77029207,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762305842,0.00833681,1801.5,1801.3,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1743762306040,5.57082888,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743762306341,6.81e-06,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743762306645,5.2035,1802.0,1801.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743762306850,5.56249207,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762307149,5.56249207,1801.9,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743762307347,6.99799207,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743762307542,5.56249207,1801.8,1801.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743762307738,5.56249207,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743762308145,0.00833681,1801.9,1801.5,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743762308348,5.56249207,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743762308546,5.56249207,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762308746,5.56249207,1801.8,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743762308941,5.56249207,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762308942,5.56249207,1801.7,1801.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743762309145,0.00833681,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762309350,0.00833681,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743762309648,5.56249207,1801.8,1801.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1743762309851,6.97659207,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762310043,5.56249207,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762310247,3.2078,1801.5,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743762310454,3.2078,1801.3,1801.0,1.11888681]
["bitfinex-derivatives","ETHF0:USTF0",1743762310654,1.4141,1801.4,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743762310655,1.4141,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743762311252,5.56249207,1801.1,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743762311440,4.6553,1801.0,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762311640,5.98493,1800.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762311841,3.2078,1799.8,1799.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1743762312159,2.4572,1800.5,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743762312160,1.4475,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743762312349,0.00833681,1799.7,1799.6,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743762312647,4.6553,1800.3,1799.7,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1743762312848,1.4475,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762313446,10.21779207,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762313756,0.00833681,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743762314254,8.77862888,1800.4,1800.2,0.11109876]
["bitfinex-derivatives","ETHF0:USTF0",1743762314454,7.04409207,1800.3,1800.0,7.82016]
["bitfinex-derivatives","ETHF0:USTF0",1743762314648,3.2078,1800.2,1799.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743762314848,0.00833681,1800.4,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762315054,5.55066,1801.8,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762315055,4.1471,1801.2,1800.4,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743762315250,1.4816,1801.0,1800.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743762315556,1.4816,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743762315751,5.56249207,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762315950,5.56249207,1800.9,1800.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743762316147,7.04409207,1800.9,1800.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743762316349,10.7556,1800.9,1800.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762316551,3.2078,1800.7,1800.4,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743762316748,3.2078,1800.7,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762316749,7.03575526,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762317249,9.53575526,1800.6,1799.6,40.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743762317455,8.76195526,1800.5,1799.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743762317651,3.2078,1800.3,1799.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762317850,3.2078,1800.0,1799.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762318047,1.11119,1800.0,1799.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762318253,12.74955526,1800.0,1799.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762318556,10.24955526,1800.0,1799.9,1.11959681]
["bitfinex-derivatives","ETHF0:USTF0",1743762318755,7.04175526,1800.0,1799.9,41.91959681]
["bitfinex-derivatives","ETHF0:USTF0",1743762319068,0.9658,1800.4,1799.9,50.04933681]
["bitfinex-derivatives","ETHF0:USTF0",1743762319249,10.24955526,1800.3,1800.0,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1743762319451,10.24955526,1800.3,1799.9,47.54933681]
["bitfinex-derivatives","ETHF0:USTF0",1743762319659,5.55415526,1800.2,1800.1,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743762319847,5.55415526,1800.2,1799.9,47.54933681]
["bitfinex-derivatives","ETHF0:USTF0",1743762319848,7.04175526,1800.2,1800.0,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743762320048,5.55415526,1800.1,1799.9,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762320249,1.4884,1800.0,1799.9,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762320451,7.04255526,1800.0,1799.9,41.91959681]
["bitfinex-derivatives","ETHF0:USTF0",1743762320656,0.9658,1800.4,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743762320853,3.2078,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762321055,8.76195526,1800.6,1800.3,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743762321257,8.76195526,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762321461,5.55415526,1800.5,1799.9,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762321651,4.6962,1800.4,1800.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743762321954,7.04255526,1800.4,1799.9,44.01613681]
["bitfinex-derivatives","ETHF0:USTF0",1743762322159,7.04255526,1800.4,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743762322354,7.04255526,1800.4,1800.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743762322557,4.31859,1800.7,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743762322862,7.04255526,1800.6,1800.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1743762323158,7.04255526,1800.6,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743762323359,8.76195526,1800.5,1800.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743762323559,1.4343,1800.4,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743762323758,6.98845526,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762324059,5.55415526,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762324261,6.98845526,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762325054,4.31861,1800.7,1800.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743762325358,3.2078,1800.4,1799.9,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762325552,3.2078,1800.4,1799.9,42.21163681]
["bitfinex-derivatives","ETHF0:USTF0",1743762325553,1.4343,1800.3,1799.9,42.21163681]
["bitfinex-derivatives","ETHF0:USTF0",1743762325753,8.09948526,1800.3,1799.9,42.21163681]
["bitfinex-derivatives","ETHF0:USTF0",1743762325948,5.55415526,1800.2,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743762326158,1.4175,1800.1,1799.9,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762326357,1.4175,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762326358,6.97165526,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762326552,5.55415526,1800.0,1799.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762326760,9.0358,1800.0,1798.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743762326955,37.327,1800.5,1798.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743762326956,3.2078,1799.2,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1743762327167,1.4175,1799.1,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1743762327454,1.4175,1799.1,1798.9,1.22300905]
["bitfinex-derivatives","ETHF0:USTF0",1743762327655,8.76195526,1799.0,1798.9,1.22299905]
["bitfinex-derivatives","ETHF0:USTF0",1743762328055,5.55415526,1799.0,1798.9,1.22299905]
["bitfinex-derivatives","ETHF0:USTF0",1743762328459,8.76195526,1799.0,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1743762328659,11.26195526,1799.0,1798.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762328856,6.96331845,1798.9,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762329056,3.2078,1798.4,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762329262,4.6203,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762329563,5.54581845,1798.8,1798.2,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743762329757,6.95831845,1798.7,1798.2,10.80562]
["bitfinex-derivatives","ETHF0:USTF0",1743762329957,3.2078,1798.6,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743762330160,1.4125,1798.5,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762330361,4.31998,1798.4,1798.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762330662,4.31998,1798.4,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743762330663,8.75361845,1798.4,1797.5,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743762330854,1.0234,1799.0,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762331057,3.2078,1798.6,1798.2,7.68926]
["bitfinex-derivatives","ETHF0:USTF0",1743762331357,1.4125,1798.5,1798.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743762331564,6.95831845,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762331766,5.54581845,1798.4,1798.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743762331963,1.4125,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762332267,5.54581845,1798.4,1798.0,1.44723681]
["bitfinex-derivatives","ETHF0:USTF0",1743762332466,5.54581845,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762332661,5.54581845,1798.3,1798.0,1.12073681]
["bitfinex-derivatives","ETHF0:USTF0",1743762332868,6.97181845,1798.3,1798.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762333066,3.21613681,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743762333362,5.54581845,1798.5,1798.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1743762333558,3.2078,1798.4,1798.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1743762333865,3.2078,1798.2,1798.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762334165,1.426,1798.1,1798.0,1.12076681]
["bitfinex-derivatives","ETHF0:USTF0",1743762334357,13.91218845,1798.1,1798.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762334556,2.78109,1798.0,1796.9,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743762334762,3.2078,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743762334965,3.2078,1797.7,1797.4,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743762335161,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762335354,3.2078,1797.5,1797.0,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743762335559,1.432,1797.6,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762335560,1.44033681,1797.6,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762335763,4.6398,1797.4,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762335962,3.2078,1797.2,1796.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1743762336258,3.21613681,1797.6,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743762336459,3.2078,1797.1,1796.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743762336666,3.2078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762336861,1.432,1796.8,1796.5,11.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743762337073,3.2078,1796.6,1796.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1743762337365,3.2078,1796.6,1795.9,21.40326959]
["bitfinex-derivatives","ETHF0:USTF0",1743762337661,3.2078,1796.4,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743762337865,3.2078,1796.6,1796.0,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743762338067,4.6398,1796.5,1796.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743762338362,1.44033681,1796.5,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743762338673,5.828,1797.2,1796.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743762338674,3.2078,1797.2,1796.4,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1743762338856,3.2078,1797.0,1796.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743762339063,1.4189,1797.1,1796.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1743762339366,1.4189,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762339566,3.2078,1797.3,1796.8,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743762339863,1.4189,1797.0,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762340070,0.00833681,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762340267,1.4189,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762340660,3.2078,1797.8,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762340876,3.2078,1797.4,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762341171,3.2078,1797.0,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762342067,4.602,1797.0,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762342667,1.3942,1797.0,1796.9,1.12144681]
["bitfinex-derivatives","ETHF0:USTF0",1743762342868,4.602,1797.0,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762343075,1.3942,1797.0,1796.9,1.12144681]
["bitfinex-derivatives","ETHF0:USTF0",1743762343268,0.00833681,1797.1,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762343462,0.00833681,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762343674,0.00833681,1797.1,1797.0,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1743762343864,0.00833681,1797.1,1797.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743762344171,0.00833681,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762344672,0.00833681,1797.1,1796.9,1.12143681]
["bitfinex-derivatives","ETHF0:USTF0",1743762344862,0.00833681,1797.1,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762345268,3.2078,1797.0,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762345470,4.32085,1797.0,1796.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762345666,2.78312,1796.7,1794.9,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743762345875,3.2078,1796.0,1795.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743762346173,3.2078,1796.4,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743762346363,1.394,1796.3,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743762346559,1.394,1796.3,1795.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743762346761,1.394,1796.3,1795.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1743762346975,1.40233681,1796.3,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762347175,4.61013681,1796.3,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762347665,3.2078,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762348564,3.2078,1796.1,1796.0,1.12200681]
["bitfinex-derivatives","ETHF0:USTF0",1743762348766,4.61013681,1796.3,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762349370,4.32141,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762349566,9.0358,1796.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762349766,3.2078,1795.5,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743762349977,3.2078,1795.3,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743762350181,1.4281,1795.2,1794.8,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1743762350471,6.822,1795.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762350472,1.0034,1796.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762350668,1.5141,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762350868,1.5141,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762351066,1.5141,1796.1,1795.7,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743762351267,0.00833681,1796.0,1795.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743762351467,0.00833681,1796.0,1795.7,2.52993]
["bitfinex-derivatives","ETHF0:USTF0",1743762351770,0.00833681,1796.0,1795.9,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1743762351976,0.00833681,1796.0,1795.9,45.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743762352273,3.2078,1796.5,1796.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743762352473,1.5141,1796.6,1796.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743762352676,1.5141,1796.6,1796.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743762352970,1.5141,1796.6,1796.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1743762352971,4.7219,1796.6,1796.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1743762353176,4.7219,1796.6,1796.1,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743762353475,0.00833681,1796.5,1796.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1743762353679,3.2078,1796.4,1796.1,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743762354068,4.6872,1796.4,1796.1,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743762354268,1.4794,1796.4,1796.1,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743762354468,0.00833681,1796.5,1796.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743762354774,3.2078,1796.4,1796.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743762354974,0.00833681,1796.5,1796.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743762355178,0.00833681,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762355369,0.00833681,1796.5,1796.4,2.57302]
["bitfinex-derivatives","ETHF0:USTF0",1743762355577,3.2078,1797.4,1796.7,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743762355773,3.2078,1797.4,1796.4,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743762355774,3.2078,1797.2,1796.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1743762355978,2.59229,1797.3,1796.7,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743762356179,1.4794,1797.1,1796.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743762356376,1.4794,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762356377,1.11306,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762356572,4.5961,1796.9,1796.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743762356768,4.60443681,1796.9,1796.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762356977,5.71756681,1796.9,1796.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762357188,3.2078,1796.7,1796.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762357380,1.3883,1796.6,1796.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762357777,3.2078,1796.7,1796.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762357979,0.00833681,1796.9,1796.6,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743762358280,0.00833681,1796.9,1796.7,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743762358475,0.00833681,1796.9,1796.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743762359074,0.00833681,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743762359470,0.00833681,1796.9,1796.8,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1743762359668,1.3883,1797.2,1796.8,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1743762359669,1.3883,1797.2,1796.8,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743762359877,3.2078,1797.1,1796.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743762360078,3.2078,1797.1,1796.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743762360079,1.4892,1797.0,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743762360276,3.2078,1796.9,1796.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762360479,0.9831,1797.3,1796.5,7.51555681]
["bitfinex-derivatives","ETHF0:USTF0",1743762360677,0.00833681,1796.9,1796.5,1.52443681]
["bitfinex-derivatives","ETHF0:USTF0",1743762360878,6.81e-06,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743762361085,6.81e-06,1796.9,1796.8,11.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743762361276,6.81e-06,1796.9,1796.8,13.55797]
["bitfinex-derivatives","ETHF0:USTF0",1743762361474,40.19006,1798.7,1796.8,13.55797]
["bitfinex-derivatives","ETHF0:USTF0",1743762361475,1.4892,1797.9,1796.8,13.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743762361675,1.4892,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762361879,9.0358,1798.6,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762362080,4.697,1798.4,1797.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743762362274,3.2078,1798.2,1797.8,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743762362585,4.697,1798.4,1797.9,2.62855]
["bitfinex-derivatives","ETHF0:USTF0",1743762362778,4.697,1798.4,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762362779,0.00833681,1798.2,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762363079,3.2078,1798.1,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762363280,3.2078,1797.9,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743762363482,3.2078,1797.3,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743762363680,3.2078,1797.3,1796.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743762363882,3.2078,1797.5,1796.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743762364092,1.4538,1797.4,1796.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743762364389,3.2078,1797.3,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743762364692,3.2078,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762365179,4.32079,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762365379,3.2078,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762365787,1.5121,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762366376,1.5121,1797.1,1797.0,4.32918681]
["bitfinex-derivatives","ETHF0:USTF0",1743762366582,0.00833681,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743762366782,0.00833681,1797.3,1797.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743762366988,3.21613681,1797.3,1797.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743762367286,1.5121,1797.2,1797.1,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1743762367679,1.11298,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762367887,4.7199,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762368077,1.5121,1797.1,1797.0,1.12138681]
["bitfinex-derivatives","ETHF0:USTF0",1743762368391,3.21613681,1797.3,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762368689,1.5121,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762368885,1.11299,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762369192,1.5121,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762369381,2.62505,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762369578,4.32079,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762369881,5.79069,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762370082,7.46022,1797.1,1796.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743762370283,7.46022,1797.1,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743762370284,4.32108,1796.7,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743762370492,3.2078,1796.5,1796.2,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743762370692,1.4699,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762370883,1.4699,1796.4,1796.2,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1743762371079,3.2078,1796.3,1795.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1743762371285,3.2078,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762371481,3.2078,1796.3,1796.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762372085,1.5365,1796.2,1796.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762372280,1.12178681,1796.4,1796.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762372281,0.00833681,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762372692,3.2078,1796.7,1796.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743762372889,4.7443,1797.1,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743762373096,4.7443,1797.1,1796.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743762373288,4.32087,1797.0,1796.4,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1743762373484,1.5365,1796.9,1796.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743762373689,1.5365,1796.9,1796.4,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743762373890,3.2078,1796.6,1796.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743762374093,3.21613681,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762374290,0.00833681,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762374492,0.00833681,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762374995,0.00833681,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762375394,0.00833681,1796.8,1796.7,6.82104]
["bitfinex-derivatives","ETHF0:USTF0",1743762375698,4.32064,1797.4,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743762375889,1.5177,1797.3,1797.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743762376197,1.5177,1797.3,1797.0,2.61272]
["bitfinex-derivatives","ETHF0:USTF0",1743762376391,1.5177,1797.3,1797.0,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1743762376696,1.5177,1797.3,1797.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743762376893,1.11296,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762377194,0.00833681,1797.3,1797.0,3.21613681]
["bitfinex-derivatives","ETHF0:USTF0",1743762377389,0.00833681,1797.3,1797.0,1.50803681]
["bitfinex-derivatives","ETHF0:USTF0",1743762377590,0.00833681,1797.3,1797.1,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743762377797,0.00833681,1797.3,1797.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743762377999,3.2078,1798.0,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762378199,1.4221,1797.8,1797.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743762378401,1.4221,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762378593,1.11245,1798.0,1797.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743762378791,1.4221,1797.9,1797.3,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743762379095,5.98937,1797.7,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762379299,1.11296,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762379496,1.4221,1797.1,1797.0,1.12138681]
["bitfinex-derivatives","ETHF0:USTF0",1743762379702,5.828,1797.7,1797.0,1.43073681]
["bitfinex-derivatives","ETHF0:USTF0",1743762379892,10.02733681,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762380100,0.00833681,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762380299,0.00833681,1797.8,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762380496,0.00833681,1797.8,1797.3,45.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743762380696,0.00833681,1797.8,1797.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743762380903,3.2078,1797.6,1797.0,1.12135681]
["bitfinex-derivatives","ETHF0:USTF0",1743762381095,3.2078,1797.3,1797.0,1.50093681]
["bitfinex-derivatives","ETHF0:USTF0",1743762381405,1.4715,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762381796,1.4715,1797.2,1797.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743762382005,1.4715,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762382210,2.58445,1797.2,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762382401,2.58445,1797.2,1796.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743762382402,1.11325,1796.7,1796.3,9.64119278]
["bitfinex-derivatives","ETHF0:USTF0",1743762382598,2.78263,1797.0,1796.3,9.64119278]
["bitfinex-derivatives","ETHF0:USTF0",1743762382599,3.2078,1796.5,1796.3,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762382909,1.4715,1796.4,1796.2,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743762383201,3.2078,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762383500,3.2078,1796.3,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762383501,1.11364,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762383709,4.32144,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762383898,6.82144,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762384098,3.2078,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762384396,6.82141,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762385002,4.32141,1796.1,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762385303,0.00833681,1796.4,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762385605,0.00833681,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762386006,0.00833681,1796.4,1796.2,2.59533]
["bitfinex-derivatives","ETHF0:USTF0",1743762386194,1.49653681,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762386502,5.81777681,1796.4,1796.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743762386698,1.49653681,1796.4,1796.0,4.69793681]
["bitfinex-derivatives","ETHF0:USTF0",1743762386904,1.1135,1796.3,1796.0,1.49013681]
["bitfinex-derivatives","ETHF0:USTF0",1743762387103,1.4986,1796.2,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762387300,2.61216,1796.2,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762387510,3.21613681,1796.4,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762387800,3.21613681,1796.4,1796.0,2.61097681]
["bitfinex-derivatives","ETHF0:USTF0",1743762387999,3.21613681,1796.4,1796.0,1.49733681]
["bitfinex-derivatives","ETHF0:USTF0",1743762388198,0.00833681,1796.4,1796.0,4.70513681]
["bitfinex-derivatives","ETHF0:USTF0",1743762388401,0.00833681,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762388702,0.00833681,1796.4,1796.3,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1743762389000,1.50693681,1796.4,1796.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743762389204,0.00833681,1796.4,1796.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743762389398,0.00833681,1796.4,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762389599,1.50693681,1796.4,1796.2,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1743762390396,0.00833681,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762390602,0.00833681,1796.4,1796.2,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1743762391208,1.53203681,1796.4,1796.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743762391410,0.00833681,1796.4,1796.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743762391913,0.00833681,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762392607,0.00833681,1796.4,1796.3,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1743762392911,0.00833681,1796.4,1796.3,54.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743762393110,2.6369,1796.8,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743762393306,2.6369,1796.8,1796.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743762393613,1.5237,1796.8,1796.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743762394009,2.6369,1796.8,1796.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743762394314,4.73983681,1796.8,1796.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743762394510,1.53203681,1796.8,1796.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743762394815,0.00833681,1796.8,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743762395009,0.00833681,1796.8,1796.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743762395215,3.21613681,1796.8,1796.3,47.214]
["bitfinex-derivatives","ETHF0:USTF0",1743762395512,3.2078,1796.4,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762395811,4.7149,1796.3,1796.0,1.12200681]
["bitfinex-derivatives","ETHF0:USTF0",1743762396012,4.7149,1796.3,1796.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743762396513,1.5071,1796.3,1796.1,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1743762396710,4.7149,1796.3,1796.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762397007,4.7149,1796.3,1795.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743762397008,2.78418,1796.0,1795.1,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762397209,3.2078,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743762397410,4.6459,1795.9,1795.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743762397603,4.6459,1795.9,1795.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743762397805,4.6459,1795.9,1795.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743762398013,3.2078,1795.8,1795.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743762398204,1.44643681,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762398406,0.00833681,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762398609,0.00833681,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762398912,0.00833681,1795.8,1795.7,43.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743762399112,0.00833681,1795.8,1795.7,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743762399312,5.78642681,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762399509,5.78642681,1795.8,1795.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762399510,4.67263681,1795.8,1795.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762399818,5.78645681,1795.8,1795.5,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762400013,4.67263681,1795.8,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762400213,4.67263681,1795.8,1795.6,43.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743762400718,5.3961,1796.4,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743762401013,3.2078,1796.2,1795.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743762401216,3.2078,1796.0,1795.7,2.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743762401414,3.2078,1796.0,1795.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743762401607,4.6643,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762401812,4.6643,1796.4,1796.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743762402012,0.00833681,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762402414,4.32135,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762402614,1.50253681,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762402814,1.50253681,1796.3,1796.1,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1743762403016,0.00833681,1796.3,1796.2,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743762403416,0.00833681,1796.3,1796.2,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1743762403611,4.702,1796.8,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743762403926,5.81519,1796.8,1796.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743762404314,4.702,1796.8,1796.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743762404513,4.702,1796.8,1796.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743762404514,5.81521,1796.8,1796.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743762404808,4.32106,1796.7,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762405009,4.32116,1796.5,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762405316,3.2078,1796.5,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762405521,3.2078,1796.5,1796.4,1.12175681]
["bitfinex-derivatives","ETHF0:USTF0",1743762405916,3.2078,1796.5,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762406221,1.4942,1796.6,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762406408,3.2078,1796.5,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762406719,4.32116,1796.5,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762407107,1.4942,1796.6,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762407517,3.2078,1796.5,1796.4,1.12175681]
["bitfinex-derivatives","ETHF0:USTF0",1743762407712,3.2078,1796.5,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762408112,2.60753,1796.6,1796.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762408619,3.2078,1796.5,1795.5,5.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743762408820,3.2078,1796.3,1795.6,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1743762409021,3.2078,1796.1,1795.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743762409315,3.2078,1796.3,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743762409522,4.3213,1796.3,1796.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743762409721,3.2078,1796.3,1795.9,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1743762409909,3.2078,1796.0,1795.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743762410110,3.2078,1796.0,1795.9,2.58546681]
["bitfinex-derivatives","ETHF0:USTF0",1743762410620,3.2078,1796.4,1795.9,3.97173681]
["bitfinex-derivatives","ETHF0:USTF0",1743762410917,3.2078,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743762411213,3.2078,1796.2,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743762411420,3.2078,1796.2,1795.9,1.47173681]
["bitfinex-derivatives","ETHF0:USTF0",1743762411615,1.5198,1796.1,1795.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762412018,3.2078,1796.0,1795.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762412216,1.5198,1796.1,1795.9,1.12206681]
["bitfinex-derivatives","ETHF0:USTF0",1743762412418,4.7276,1796.1,1795.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762412620,5.84123,1796.1,1795.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762412817,4.7276,1796.1,1795.9,1.12206681]
["bitfinex-derivatives","ETHF0:USTF0",1743762413022,3.2078,1796.3,1795.9,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762413224,4.7276,1796.3,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743762413526,0.00527695,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762414023,0.00527695,1796.8,1796.7,41.91324]
["bitfinex-derivatives","ETHF0:USTF0",1743762414813,0.00527695,1796.8,1796.7,45.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743762415016,0.00527695,1796.8,1796.7,41.91324]
["bitfinex-derivatives","ETHF0:USTF0",1743762415412,0.00527695,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762415618,0.00527695,1796.8,1796.7,41.91324]
["bitfinex-derivatives","ETHF0:USTF0",1743762416221,0.00527695,1796.8,1796.7,44.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743762416826,0.00527695,1796.8,1796.7,41.91324]
["bitfinex-derivatives","ETHF0:USTF0",1743762417126,1.11326,1796.7,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743762417333,1.4405,1796.6,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743762417626,3.2078,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762417827,1.4405,1796.3,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743762418034,1.4405,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762418224,1.4405,1796.3,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743762418431,3.2078,1796.2,1795.9,1.12203681]
["bitfinex-derivatives","ETHF0:USTF0",1743762418623,1.4405,1796.1,1795.9,1.12203681]
["bitfinex-derivatives","ETHF0:USTF0",1743762418819,1.4405,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743762419224,3.2078,1796.4,1796.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743762419523,3.2078,1796.6,1796.1,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743762419728,4.6483,1796.6,1796.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743762420118,4.6483,1796.6,1796.2,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1743762420323,4.6483,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762420526,4.6483,1796.6,1796.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743762420731,4.6483,1796.6,1796.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743762420924,3.21307695,1796.8,1796.6,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743762421236,3.21307695,1796.8,1796.3,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743762421237,0.00527695,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762421423,3.21307695,1796.8,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743762421826,0.00527695,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762422031,3.2078,1797.7,1797.0,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743762422326,1.4139,1797.6,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743762422527,1.4139,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762422728,18.66846152,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762422931,12.89246252,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743762423226,12.89246252,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762423434,10.23049252,1797.9,1797.8,6.82035]
["bitfinex-derivatives","ETHF0:USTF0",1743762423723,4.26267252,1797.9,1797.8,8.30345]
["bitfinex-derivatives","ETHF0:USTF0",1743762423924,2.81724252,1797.9,1797.8,49.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743762424127,2.81724252,1797.9,1797.8,46.60345]
["bitfinex-derivatives","ETHF0:USTF0",1743762424526,2.81724252,1797.9,1797.8,43.39565]
["bitfinex-derivatives","ETHF0:USTF0",1743762424928,2.81724252,1797.9,1797.8,45.89565]
["bitfinex-derivatives","ETHF0:USTF0",1743762425323,0.00833681,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743762425530,0.00833681,1798.0,1797.9,8.75259]
["bitfinex-derivatives","ETHF0:USTF0",1743762425930,0.00833681,1798.0,1797.9,52.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743762426137,6.81e-06,1798.0,1797.9,55.26039]
["bitfinex-derivatives","ETHF0:USTF0",1743762426528,1.5241,1798.8,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743762426833,3.2078,1799.0,1798.5,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743762427131,4.7319,1799.2,1798.6,7.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743762427631,3.2078,1799.4,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762427935,1.5241,1799.5,1799.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743762428129,1.5241,1799.5,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743762428334,1.5241,1799.5,1799.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743762428634,1.5241,1799.5,1799.2,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1743762428931,3.2078,1799.3,1798.7,6.12933681]
["bitfinex-derivatives","ETHF0:USTF0",1743762429132,3.2078,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762429331,3.2078,1799.4,1799.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743762429633,1.4248,1799.3,1799.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743762430038,2.53643,1799.3,1799.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743762430230,3.2078,1799.2,1799.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743762430432,4.6326,1799.2,1798.7,7.24130681]
["bitfinex-derivatives","ETHF0:USTF0",1743762430728,4.6326,1799.2,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743762431135,5.7443,1799.2,1798.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743762431434,4.6326,1799.2,1798.7,7.21527681]
["bitfinex-derivatives","ETHF0:USTF0",1743762431634,4.6326,1799.2,1798.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743762431933,4.6326,1799.2,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743762432134,4.6326,1799.2,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743762432343,4.6326,1799.2,1799.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743762432833,4.6326,1799.2,1798.7,7.21528681]
["bitfinex-derivatives","ETHF0:USTF0",1743762433028,4.6326,1799.2,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762433029,3.2078,1799.0,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762433233,4.31974,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762433536,3.2078,1799.3,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762433834,1.5012,1799.2,1798.9,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743762434228,3.2078,1799.1,1798.7,1.52673681]
["bitfinex-derivatives","ETHF0:USTF0",1743762434431,3.2078,1798.9,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762434738,1.5012,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762435133,1.5012,1798.8,1798.7,1.12033681]
["bitfinex-derivatives","ETHF0:USTF0",1743762435336,1.5012,1799.0,1798.7,1.52673681]
["bitfinex-derivatives","ETHF0:USTF0",1743762435634,3.2078,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762435831,4.31974,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762436035,1.11204,1798.7,1798.2,7.15629]
["bitfinex-derivatives","ETHF0:USTF0",1743762436338,4.5966,1798.6,1798.2,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1743762436538,3.2078,1798.4,1798.2,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1743762436837,1.3888,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762437037,1.3888,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743762437339,0.00833681,1798.4,1798.1,1.43173681]
["bitfinex-derivatives","ETHF0:USTF0",1743762437524,0.00833681,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762438430,0.00833681,1798.4,1798.1,1.43173681]
["bitfinex-derivatives","ETHF0:USTF0",1743762438635,0.00833681,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762438936,0.00833681,1798.4,1798.3,7.15925]
["bitfinex-derivatives","ETHF0:USTF0",1743762439141,0.00833681,1798.4,1798.3,11.17465]
["bitfinex-derivatives","ETHF0:USTF0",1743762439639,1.4948,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762439942,3.2078,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743762440239,1.4948,1799.1,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762440539,3.2078,1799.0,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743762440736,1.4948,1798.9,1798.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743762440931,1.4948,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762441941,3.2078,1799.2,1799.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762442136,4.6515,1799.2,1798.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743762442533,4.6515,1799.2,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762442836,4.6515,1799.2,1798.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743762443034,4.6515,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762443535,4.6515,1799.2,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762443742,4.6515,1799.2,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762444038,4.6515,1799.2,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743762444039,5.76323,1799.2,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743762444432,4.6515,1799.2,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762444633,4.6515,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762444935,4.6515,1799.2,1798.7,13.46036]
["bitfinex-derivatives","ETHF0:USTF0",1743762445140,1.4437,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762445336,3.2078,1800.1,1799.1,46.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743762445528,1.478,1800.0,1799.4,5.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743762445836,4.6858,1800.0,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762446042,4.6858,1800.0,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762446340,4.6858,1800.0,1799.5,43.35399]
["bitfinex-derivatives","ETHF0:USTF0",1743762446631,4.6858,1800.0,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762446832,3.2078,1799.9,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762447033,1.478,1799.8,1799.5,41.91146]
["bitfinex-derivatives","ETHF0:USTF0",1743762447533,1.478,1799.8,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762447737,4.31922,1799.7,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762447941,1.5245,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762448444,2.2957,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743762449036,4.7323,1800.1,1799.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743762449242,1.5245,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743762450038,1.5245,1799.8,1799.7,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743762450630,3.2078,1800.1,1799.7,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743762450631,3.2078,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762450944,1.5009,1800.1,1800.0,7.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743762451735,4.31869,1800.5,1800.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743762452038,1.0802,1800.6,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743762452039,1.5009,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743762452245,3.2078,1800.5,1800.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743762452443,4.7087,1800.3,1799.5,5.98648]
["bitfinex-derivatives","ETHF0:USTF0",1743762452741,3.2078,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762452941,1.11134,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762453136,1.5009,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762453336,4.3192,1799.7,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762453641,1.5009,1799.6,1799.4,1.11986681]
["bitfinex-derivatives","ETHF0:USTF0",1743762453839,4.3095,1800.0,1799.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743762454044,1.4785,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762454336,1.4785,1799.9,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743762455135,1.11136,1799.8,1799.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743762455332,3.2078,1799.6,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762455542,1.4785,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762455753,3.2078,1799.9,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762456045,3.2078,1799.9,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762456046,1.4785,1799.8,1799.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743762456439,1.4785,1799.8,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743762456943,4.31919,1799.7,1799.4,1.11985681]
["bitfinex-derivatives","ETHF0:USTF0",1743762457132,3.2078,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762457538,4.7206,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762457733,1.5128,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762457941,1.5128,1799.5,1799.4,1.11990681]
["bitfinex-derivatives","ETHF0:USTF0",1743762458143,3.2078,1799.9,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743762458342,1.5128,1799.8,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743762458541,2.62416,1799.8,1799.5,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1743762458837,3.2078,1799.7,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762459043,1.5128,1799.6,1799.4,1.11984681]
["bitfinex-derivatives","ETHF0:USTF0",1743762459443,1.5128,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762459743,1.5128,1799.6,1799.4,1.11985681]
["bitfinex-derivatives","ETHF0:USTF0",1743762459942,1.5128,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762460244,1.5128,1799.6,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762460632,1.5128,1799.6,1799.4,1.11989681]
["bitfinex-derivatives","ETHF0:USTF0",1743762460945,3.2078,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762461144,4.623,1799.9,1799.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743762461438,4.623,1799.9,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762461439,2.77886,1799.5,1798.6,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743762461632,4.31957,1799.1,1798.7,2.63395]
["bitfinex-derivatives","ETHF0:USTF0",1743762461835,1.4152,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743762462140,1.4152,1799.0,1798.7,2.63397]
["bitfinex-derivatives","ETHF0:USTF0",1743762462345,1.4152,1799.0,1798.7,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1743762462543,1.4152,1799.0,1798.7,2.64229681]
["bitfinex-derivatives","ETHF0:USTF0",1743762462846,1.4152,1799.0,1798.7,1.53033681]
["bitfinex-derivatives","ETHF0:USTF0",1743762463038,2.52702,1799.0,1798.7,1.53033681]
["bitfinex-derivatives","ETHF0:USTF0",1743762463241,4.31974,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762463538,1.11194,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762463943,4.31974,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762464143,5.76334,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762464341,8.26334,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762464644,2.78031,1798.5,1797.5,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743762464837,3.2078,1797.8,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762465037,3.2078,1798.0,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762465249,3.2078,1797.8,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762465447,1.4436,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762465743,1.4436,1797.7,1797.6,1.22393945]
["bitfinex-derivatives","ETHF0:USTF0",1743762465944,0.00833681,1797.9,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762466141,0.00833681,1797.9,1797.6,1.22391945]
["bitfinex-derivatives","ETHF0:USTF0",1743762466337,3.2078,1797.8,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762466539,1.412,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762466935,5.02462,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762467648,6.20642,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1743762467950,1.11283,1797.4,1797.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743762468136,3.2078,1797.2,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762468343,3.2078,1797.0,1796.8,43.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743762468548,1.412,1797.1,1796.8,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743762468850,3.2078,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762469341,3.2078,1797.4,1796.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743762469547,4.32063,1797.4,1796.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743762469841,4.32061,1797.4,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762470040,1.4004,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743762470241,3.2078,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762470550,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762470847,4.6082,1797.8,1797.1,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743762471050,4.6082,1797.8,1797.5,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1743762471247,4.6082,1797.8,1797.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743762471447,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762471848,0.00833681,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762472045,3.2078,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743762472247,3.2078,1798.4,1798.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743762472454,4.31998,1798.4,1798.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743762472754,4.31998,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762472940,4.31998,1798.4,1797.8,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743762472941,1.11238,1798.1,1797.8,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743762473147,8.48832,1798.4,1797.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743762473148,3.2078,1797.9,1797.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743762473347,4.32019,1798.1,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762473548,1.11249,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762473748,1.4004,1798.0,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762473948,2.51284,1798.0,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762474351,4.32029,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762474557,5.72069,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762475053,4.6082,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762475452,5.72069,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762475753,4.6082,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762476647,8.22069,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762477853,7.1082,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762478156,4.6082,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762478454,5.72069,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762478652,7.1082,1797.9,1797.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1743762478954,4.32043,1797.7,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743762479157,1.4786,1797.6,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743762479646,1.4786,1797.6,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743762479844,1.4786,1797.6,1797.4,1.12109681]
["bitfinex-derivatives","ETHF0:USTF0",1743762480051,1.4786,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762480250,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762480551,37.38933681,1798.5,1797.6,8.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743762480552,3.21613681,1798.5,1797.6,8.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743762480758,3.21613681,1798.5,1797.9,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1743762480961,1.4786,1798.4,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743762481156,0.00833681,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762482053,0.00833681,1798.5,1798.4,6.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743762482260,0.00833681,1798.5,1798.4,12.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743762482652,6.81e-06,1798.5,1798.4,53.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743762483158,6.81e-06,1798.5,1798.4,54.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743762483554,6.81e-06,1798.5,1798.4,55.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743762484254,6.81e-06,1798.5,1798.4,52.70338]
["bitfinex-derivatives","ETHF0:USTF0",1743762484461,6.81e-06,1798.5,1798.4,55.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743762484755,6.81e-06,1798.5,1798.4,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743762485151,6.81e-06,1798.5,1798.4,9.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743762485360,6.81e-06,1798.5,1798.4,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743762485550,6.81e-06,1798.5,1798.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743762485758,3.20780681,1798.5,1798.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743762485956,3.20780681,1798.5,1798.2,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1743762485957,1.1122,1798.4,1798.2,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1743762486152,1.4794,1798.4,1798.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743762486354,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762486563,3.2078,1798.3,1797.7,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1743762486753,1.4794,1798.2,1797.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743762486961,3.2078,1798.1,1797.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743762487160,1.4794,1798.0,1797.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743762487360,1.4794,1798.0,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762487757,4.32031,1797.9,1797.5,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1743762487953,1.5069,1797.8,1797.5,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743762488358,3.2078,1797.6,1797.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762488658,1.5069,1797.5,1797.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762489362,3.2078,1797.8,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743762489563,4.7147,1798.0,1797.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743762489757,3.2078,1797.8,1797.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762489964,1.5069,1797.7,1797.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762490268,3.2078,1797.5,1797.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762490569,4.32054,1797.5,1797.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762490757,1.11293,1797.2,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743762490959,1.5182,1797.1,1796.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743762491154,1.5182,1797.1,1796.8,2.56347]
["bitfinex-derivatives","ETHF0:USTF0",1743762491367,1.5182,1797.1,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743762491563,1.5182,1797.1,1796.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743762491761,1.5182,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762491962,1.5182,1797.1,1796.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743762492360,1.5182,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762493070,1.5182,1797.1,1796.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743762493269,3.2078,1797.0,1796.9,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743762493569,3.2078,1797.0,1796.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743762493763,3.2078,1797.0,1796.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762493956,1.4167,1796.9,1796.4,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743762494162,3.2078,1796.7,1796.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743762494363,3.2078,1796.5,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743762494672,3.2078,1796.5,1796.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743762494869,3.2078,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762495171,1.4167,1796.4,1796.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743762495366,1.4167,1796.4,1796.1,2.64251681]
["bitfinex-derivatives","ETHF0:USTF0",1743762495567,3.2078,1796.3,1796.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762495767,1.4167,1796.2,1796.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762496065,1.4167,1796.2,1796.1,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762496271,1.1137,1796.0,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762496477,3.2078,1795.8,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762496664,1.4856,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762496869,1.4856,1795.7,1795.6,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743762497171,3.2078,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762497363,3.2078,1795.8,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762497568,1.4856,1795.7,1795.6,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762497969,3.2078,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762498171,3.2078,1795.8,1795.6,41.92222681]
["bitfinex-derivatives","ETHF0:USTF0",1743762498372,1.49393681,1795.9,1795.6,40.80833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762498683,0.00833681,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762499271,3.2078,1796.4,1795.8,5.28441]
["bitfinex-derivatives","ETHF0:USTF0",1743762499472,3.2078,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762499673,1.4856,1796.5,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762500085,1.4856,1796.5,1796.4,41.91342]
["bitfinex-derivatives","ETHF0:USTF0",1743762500390,0.00833681,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762500584,0.00833681,1796.6,1796.5,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743762500886,3.21613681,1796.6,1796.5,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743762501088,3.21613681,1796.6,1796.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1743762501288,3.21613681,1796.6,1796.5,6.64436]
["bitfinex-derivatives","ETHF0:USTF0",1743762501477,0.00833681,1796.6,1796.5,6.64436]
["bitfinex-derivatives","ETHF0:USTF0",1743762501685,0.00833681,1796.6,1796.5,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743762502190,0.00833681,1796.6,1796.5,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1743762502689,0.00833681,1796.6,1796.5,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743762502882,3.21613681,1796.6,1796.5,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743762503089,0.00833681,1796.6,1796.5,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743762506786,6.81e-06,1796.6,1796.5,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1743762506987,6.81e-06,1796.6,1796.5,13.87286]
["bitfinex-derivatives","ETHF0:USTF0",1743762507288,6.81e-06,1796.6,1796.5,15.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743762507485,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762507684,4.6649,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762507884,1.4571,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743762508387,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762508590,4.6397,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762509391,4.6397,1797.8,1797.6,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762509593,4.6397,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762509788,4.6397,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762509994,4.6397,1797.8,1797.7,41.91262]
["bitfinex-derivatives","ETHF0:USTF0",1743762510193,0.00833681,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762511395,0.00833681,1797.9,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762511595,1.39943681,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762511889,0.00833681,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762512090,0.00833681,1797.9,1797.8,47.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743762512590,4.3237,1798.6,1797.8,48.722]
["bitfinex-derivatives","ETHF0:USTF0",1743762512790,2.77905,1799.4,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762512791,3.2078,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762512983,3.2078,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762513187,1.3911,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762513489,3.2078,1799.1,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743762513693,3.2078,1798.9,1798.8,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743762513888,3.2078,1798.9,1798.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743762514089,3.2078,1798.9,1798.8,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743762514394,1.3911,1799.0,1798.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743762514697,1.3911,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762514998,0.00833681,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762515495,0.00833681,1799.1,1799.0,43.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743762516490,0.00833681,1799.1,1799.0,42.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743762516691,0.00833681,1799.1,1799.0,43.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743762516889,0.00833681,1799.1,1799.0,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1743762517491,0.00833681,1799.1,1799.0,43.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743762518786,0.00833681,1799.1,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743762518998,1.46803681,1799.1,1798.8,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743762519396,0.00833681,1799.1,1798.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1743762519598,0.00833681,1799.1,1798.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743762519800,0.00833681,1799.1,1798.8,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743762520099,6.81e-06,1799.1,1799.0,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743762520293,6.81e-06,1799.1,1799.0,45.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743762520598,3.2078,1799.9,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743762520798,1.4616,1799.8,1799.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743762520990,3.2078,1799.7,1799.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1743762521298,3.2078,1799.3,1799.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1743762521599,3.2078,1799.3,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743762521797,1.4616,1799.2,1799.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762522005,2.57329,1799.2,1799.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762522193,5.07329,1799.2,1799.1,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762522499,1.11185,1799.0,1798.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743762522794,5.78128,1798.9,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743762523000,1.4616,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762523200,1.4616,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762523388,1.4616,1798.9,1798.4,1.53133681]
["bitfinex-derivatives","ETHF0:USTF0",1743762523698,1.4616,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762523899,3.2078,1799.4,1798.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1743762524088,3.2078,1799.2,1798.7,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743762524291,3.2078,1799.0,1798.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1743762524497,1.4322,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762525500,3.2078,1799.3,1798.7,9.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743762525694,1.4322,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762525895,4.4098,1799.5,1799.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1743762526097,0.00833681,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762526295,1.44053681,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762526497,1.11154,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762526698,3.2078,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762526897,1.4892,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762527197,4.697,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762527597,8.3085,1799.5,1799.4,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762527798,1.11168,1799.3,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743762527995,3.2078,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762528196,4.3196,1799.1,1798.7,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743762528396,1.4892,1799.0,1798.7,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743762528798,3.2078,1798.9,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743762529095,2.60114,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762529804,5.10114,1798.8,1798.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762530304,1.1121,1798.6,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743762530504,6.76905,1798.8,1798.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743762530505,3.2078,1798.4,1798.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743762530706,3.2078,1798.3,1798.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743762530902,3.2078,1798.3,1797.7,44.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743762531206,3.2078,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762531902,0.00833681,1798.5,1798.0,2.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743762532096,0.00833681,1798.5,1798.1,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743762532293,3.2078,1798.4,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743762532504,3.2078,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743762532703,3.2078,1798.4,1798.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743762533006,3.2078,1798.4,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743762533198,3.2078,1798.4,1797.8,1.51323681]
["bitfinex-derivatives","ETHF0:USTF0",1743762533199,4.32003,1798.4,1798.1,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743762533399,3.2078,1798.2,1797.8,1.51323681]
["bitfinex-derivatives","ETHF0:USTF0",1743762533600,1.11238,1798.1,1797.9,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743762533902,3.2078,1798.2,1797.8,1.51323681]
["bitfinex-derivatives","ETHF0:USTF0",1743762534207,3.2078,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762534403,0.00833681,1798.5,1798.1,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1743762534599,0.00833681,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762534793,0.00833681,1798.5,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743762535004,1.12047681,1798.5,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743762535201,0.00833681,1798.5,1798.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743762535405,0.00833681,1798.5,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762535602,1.12047681,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743762535802,0.00833681,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762536896,0.00833681,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762537294,0.00833681,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743762537295,0.00833681,1798.5,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743762537500,1.12047681,1798.5,1798.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743762537705,0.00833681,1798.5,1798.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743762537903,0.00833681,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762538405,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762538605,3.2078,1798.8,1798.7,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1743762539401,3.2078,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762539712,4.31974,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762540009,4.31979,1798.8,1798.5,6.43012]
["bitfinex-derivatives","ETHF0:USTF0",1743762540396,1.112,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762540602,1.1121,1798.6,1798.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743762540905,3.2078,1798.5,1798.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743762541105,3.2078,1798.7,1798.3,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743762541403,3.2078,1798.7,1798.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743762541608,3.2078,1798.5,1798.1,6.40232]
["bitfinex-derivatives","ETHF0:USTF0",1743762541804,1.11233,1798.2,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743762542010,1.11232,1798.2,1798.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743762542203,1.11231,1798.2,1797.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743762542403,3.2078,1798.0,1797.8,1.48133681]
["bitfinex-derivatives","ETHF0:USTF0",1743762542604,4.311,1798.2,1797.8,2.78970681]
["bitfinex-derivatives","ETHF0:USTF0",1743762542811,3.2078,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762543116,4.6516,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762543612,5.76394,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743762543906,4.6516,1798.2,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762544107,3.2078,1798.0,1797.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743762544303,3.2078,1798.0,1797.8,1.12084681]
["bitfinex-derivatives","ETHF0:USTF0",1743762544612,1.4438,1797.9,1797.8,1.12084681]
["bitfinex-derivatives","ETHF0:USTF0",1743762544907,1.4438,1797.9,1797.8,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762545215,1.4438,1797.9,1797.3,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743762545405,3.2078,1797.8,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743762545710,14.2638,1797.8,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762545903,14.2638,1797.8,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762545904,5.98983,1797.4,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762546103,4.32075,1797.2,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743762546300,1.4043,1797.1,1796.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743762546508,1.4043,1797.1,1797.0,1.12138681]
["bitfinex-derivatives","ETHF0:USTF0",1743762546710,2.51729,1797.1,1797.0,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762547005,2.51729,1797.1,1796.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743762547006,2.78263,1797.0,1796.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743762547204,3.2078,1796.6,1796.4,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743762547513,3.2078,1796.9,1796.4,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743762547808,4.3389,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762548009,4.6121,1797.1,1796.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743762548304,1.4043,1797.1,1796.7,1.44643681]
["bitfinex-derivatives","ETHF0:USTF0",1743762548504,1.4043,1797.1,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743762548704,1.4043,1797.1,1796.7,1.44643681]
["bitfinex-derivatives","ETHF0:USTF0",1743762549411,1.4043,1797.1,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762549803,1.4043,1797.1,1796.7,1.44643681]
["bitfinex-derivatives","ETHF0:USTF0",1743762549999,1.4043,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762550206,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762550400,3.2078,1797.2,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743762550611,1.5032,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762551006,1.5032,1797.1,1797.0,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743762551208,1.5032,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762552409,1.5032,1797.1,1797.0,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743762552605,1.5032,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762552913,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762553116,5.85093,1797.2,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762553408,1.11307,1797.0,1796.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743762553711,1.11317,1796.8,1796.7,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1743762553914,5.828,1796.8,1796.0,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743762554116,3.2078,1796.4,1796.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743762554308,1.4978,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762554609,3.2078,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743762554802,4.7056,1796.8,1796.3,9.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743762555006,3.2078,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762555212,4.7056,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762555515,1.4978,1797.0,1796.9,41.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743762556109,1.11303,1797.1,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762556309,5.81865,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762556500,4.7056,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762556705,4.7056,1797.0,1796.5,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1743762556706,7.2056,1797.0,1796.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743762556901,3.2078,1796.7,1796.4,0.00555105]
["bitfinex-derivatives","ETHF0:USTF0",1743762557110,3.2078,1796.7,1796.4,1.40535105]
["bitfinex-derivatives","ETHF0:USTF0",1743762557307,3.2078,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743762557806,3.2078,1796.7,1796.5,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1743762558005,3.2078,1796.7,1796.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743762558414,3.2078,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762558806,3.2078,1796.9,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762559006,3.2078,1796.7,1796.5,43.35866]
["bitfinex-derivatives","ETHF0:USTF0",1743762559407,3.2078,1796.7,1796.5,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743762559607,3.2078,1796.7,1796.5,43.35866]
["bitfinex-derivatives","ETHF0:USTF0",1743762559812,3.2078,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762559813,1.1133,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762560009,1.11336,1796.5,1796.4,0.00555105]
["bitfinex-derivatives","ETHF0:USTF0",1743762560210,4.32116,1796.5,1796.4,0.00555105]
["bitfinex-derivatives","ETHF0:USTF0",1743762560609,3.2078,1796.5,1796.4,1.11897105]
["bitfinex-derivatives","ETHF0:USTF0",1743762560811,3.2078,1796.5,1796.4,0.00555105]
["bitfinex-derivatives","ETHF0:USTF0",1743762561006,3.2078,1796.5,1796.4,1.11897105]
["bitfinex-derivatives","ETHF0:USTF0",1743762561515,4.32116,1796.5,1796.4,0.00555105]
["bitfinex-derivatives","ETHF0:USTF0",1743762561816,3.2078,1796.5,1796.4,1.11897105]
["bitfinex-derivatives","ETHF0:USTF0",1743762562317,2.78382,1796.3,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762562509,3.2078,1795.8,1795.7,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1743762562817,3.2078,1795.8,1795.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1743762563008,3.2078,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762563205,3.2078,1795.8,1795.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743762563412,4.3216,1795.8,1795.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743762563608,3.21613681,1795.8,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762563815,3.21613681,1795.8,1795.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743762563816,0.00833681,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762564213,0.00833681,1795.8,1795.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743762564411,0.00833681,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762564917,0.00833681,1795.8,1795.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743762565115,1.12215681,1795.8,1795.5,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743762565317,0.00833681,1795.8,1795.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743762565514,0.00833681,1795.8,1795.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743762565714,0.00833681,1795.8,1795.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743762566012,3.2078,1795.6,1794.8,17.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743762566209,3.2078,1795.2,1795.1,2.55811]
["bitfinex-derivatives","ETHF0:USTF0",1743762566414,3.2078,1795.2,1795.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743762566614,7.86189681,1795.8,1795.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743762566615,3.2078,1795.4,1795.1,2.55813]
["bitfinex-derivatives","ETHF0:USTF0",1743762566812,3.2078,1795.4,1795.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743762567008,1.1141,1795.3,1794.9,41.91433]
["bitfinex-derivatives","ETHF0:USTF0",1743762567317,2.78483,1795.6,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762567318,3.2078,1795.1,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762567517,3.2078,1795.3,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762567918,4.32194,1795.3,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762568112,3.2078,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762569011,3.2078,1795.0,1794.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743762569215,3.2078,1795.0,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743762569413,3.2078,1795.0,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743762569915,3.2078,1795.0,1794.6,42.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743762570117,3.2078,1795.0,1794.7,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743762570422,3.2078,1795.0,1794.7,2.60373]
["bitfinex-derivatives","ETHF0:USTF0",1743762570613,3.2078,1795.0,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743762570810,3.2078,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743762571112,4.32199,1795.2,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743762571312,4.32199,1795.2,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743762571515,3.2078,1795.2,1794.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743762571720,4.32202,1795.2,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743762571923,3.2078,1795.2,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743762572117,5.99325,1795.2,1794.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743762572313,3.2078,1794.8,1794.2,11.01473]
["bitfinex-derivatives","ETHF0:USTF0",1743762572513,3.2078,1794.8,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743762572714,0.00833681,1794.7,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743762572913,0.00833681,1794.7,1794.6,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1743762573115,1.46003681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762573925,1.11462,1794.5,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743762574118,1.4517,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762574521,4.42553681,1794.7,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762574717,0.00833681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762575319,0.00833681,1794.7,1794.6,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743762575523,0.00833681,1794.7,1794.6,45.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743762576225,0.00833681,1794.7,1794.6,41.91454]
["bitfinex-derivatives","ETHF0:USTF0",1743762576824,0.00833681,1794.7,1794.6,43.35984]
["bitfinex-derivatives","ETHF0:USTF0",1743762577025,3.21613681,1794.7,1794.6,43.35984]
["bitfinex-derivatives","ETHF0:USTF0",1743762577322,3.21613681,1794.7,1794.3,5.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743762577323,0.00833681,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762577522,1.5037,1794.6,1794.4,2.55992]
["bitfinex-derivatives","ETHF0:USTF0",1743762577721,1.5037,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762578225,2.61826,1794.6,1794.2,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743762578420,3.2078,1794.5,1794.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743762578619,1.4203,1794.4,1794.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1743762578819,3.2078,1794.3,1794.2,6.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743762579015,3.2078,1794.3,1793.7,9.48811]
["bitfinex-derivatives","ETHF0:USTF0",1743762579016,1.11482,1794.2,1793.7,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743762579319,3.2078,1794.3,1793.8,48.19387]
["bitfinex-derivatives","ETHF0:USTF0",1743762579524,10.4561,1794.5,1794.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743762579724,5.74271,1794.5,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743762579924,4.6281,1794.5,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762580117,4.6281,1794.5,1794.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743762580324,3.2078,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762580526,0.00833681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762580724,0.00833681,1794.7,1794.6,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743762580923,0.00833681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762582026,1.45623681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762582222,0.00833681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762582418,0.00833681,1794.7,1794.3,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743762582623,3.2078,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743762582818,1.45623681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762584018,0.00833681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762585130,1.50753681,1794.7,1794.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1743762585430,3.2078,1794.3,1794.2,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1743762586132,1.4992,1794.5,1794.2,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1743762586133,1.4992,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762586831,1.4992,1794.5,1794.1,43.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743762586832,1.4992,1794.5,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762587027,3.2078,1794.3,1794.2,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743762587622,4.707,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762588631,3.21613681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762588825,1.51423681,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762589031,4.72203681,1794.7,1794.1,47.50807]
["bitfinex-derivatives","ETHF0:USTF0",1743762589336,4.72203681,1794.7,1794.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743762589337,3.2078,1794.4,1794.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743762589529,1.5059,1794.3,1794.2,2.63623]
["bitfinex-derivatives","ETHF0:USTF0",1743762590338,1.5059,1794.3,1794.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743762590539,1.5059,1794.3,1794.1,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743762590734,1.5059,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743762591239,14.7199,1794.3,1792.8,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743762591430,1.11514,1793.7,1793.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743762591630,3.2078,1793.9,1793.1,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743762591631,3.2078,1793.5,1793.1,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743762591836,3.2078,1793.5,1793.4,1.33747186]
["bitfinex-derivatives","ETHF0:USTF0",1743762592036,4.6738,1793.5,1793.4,1.33747186]
["bitfinex-derivatives","ETHF0:USTF0",1743762592237,0.0083605,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743762592740,0.0083605,1793.7,1793.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743762592941,3.2161605,1793.7,1793.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743762593135,1.466,1793.6,1793.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743762593532,1.466,1793.6,1793.5,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743762594138,0.0083605,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743762595038,0.0083605,1793.7,1793.5,7.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743762595233,0.0083605,1793.7,1793.5,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743762595431,0.0083605,1793.7,1793.5,7.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743762595626,0.0083605,1793.7,1793.5,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743762595829,0.0083605,1793.7,1793.5,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743762596136,0.0083605,1793.7,1793.5,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743762596338,0.0083605,1793.7,1793.5,7.47369]
["bitfinex-derivatives","ETHF0:USTF0",1743762596539,0.0083605,1793.7,1793.5,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743762596739,0.0083605,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743762597041,0.0083605,1793.7,1793.5,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743762597341,0.0083605,1793.7,1793.5,7.47371]
["bitfinex-derivatives","ETHF0:USTF0",1743762597839,0.0083605,1793.7,1793.5,7.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743762598035,0.0083605,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743762598943,0.0083605,1793.7,1793.5,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743762599145,0.0083605,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743762599636,4.6565,1793.9,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743762599637,1.5155,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743762599843,1.2162,1794.3,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743762600038,1.3977,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743762600234,1.3977,1794.3,1793.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743762600434,3.2078,1794.2,1793.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743762600635,1.3977,1794.1,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743762601047,1.3977,1794.1,1793.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743762601244,3.2161605,1794.2,1793.8,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1743762601439,5e-07,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743762601740,5e-07,1794.2,1794.1,7.36475]
["bitfinex-derivatives","ETHF0:USTF0",1743762601941,5e-07,1794.2,1794.1,9.86475]
["bitfinex-derivatives","ETHF0:USTF0",1743762602141,5e-07,1794.2,1794.1,43.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743762603437,5e-07,1794.2,1794.1,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743762603644,5e-07,1794.2,1793.5,7.1161105]
["bitfinex-derivatives","ETHF0:USTF0",1743762603645,2.5000005,1794.2,1793.5,7.1161105]
["bitfinex-derivatives","ETHF0:USTF0",1743762603847,3.728,1794.1,1793.5,4.7296605]
["bitfinex-derivatives","ETHF0:USTF0",1743762604036,3.728,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743762604243,5e-07,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743762604551,5e-07,1794.2,1794.1,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1743762604747,5e-07,1794.2,1794.1,6.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743762605141,3.2078,1795.5,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743762605448,10.711,1795.8,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743762605449,3.2078,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743762605641,4.6072,1795.3,1795.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743762605844,4.6072,1795.3,1794.9,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1743762606038,4.6072,1795.3,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743762606246,1.3994,1795.3,1795.0,5.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743762606451,3.2078,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762606746,1.1224,1796.1,1795.7,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743762606943,1.11373,1795.9,1795.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743762607151,4.7339,1795.8,1795.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743762607546,3.2078,1795.5,1795.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762607855,3.2078,1795.2,1795.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762608147,1.11423,1795.1,1795.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762608450,2.24273,1795.1,1795.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762608647,8.5445,1795.1,1794.4,21.40326959]
["bitfinex-derivatives","ETHF0:USTF0",1743762608849,8.5445,1795.1,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743762608850,3.2078,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743762609047,3.2078,1794.9,1794.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743762609248,3.2078,1794.6,1793.9,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743762609548,3.2078,1794.1,1793.8,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743762609747,3.2078,1793.9,1793.4,41.02219186]
["bitfinex-derivatives","ETHF0:USTF0",1743762610052,8.1578,1794.1,1793.4,3.01040186]
["bitfinex-derivatives","ETHF0:USTF0",1743762610346,3.2078,1793.8,1793.5,4.3107205]
["bitfinex-derivatives","ETHF0:USTF0",1743762610550,3.2078,1793.9,1793.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743762610748,3.2078,1793.9,1793.6,0.11150758]
["bitfinex-derivatives","ETHF0:USTF0",1743762610952,3.2078,1793.7,1793.6,0.11150758]
["bitfinex-derivatives","ETHF0:USTF0",1743762611147,4.3112,1793.9,1793.6,0.11150758]
["bitfinex-derivatives","ETHF0:USTF0",1743762611349,1.1034,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743762611551,1.1036,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743762611747,4.3112,1794.3,1793.8,2.89908514]
["bitfinex-derivatives","ETHF0:USTF0",1743762611951,4.3112,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743762612155,4.3112,1794.3,1794.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743762612347,4.3112,1794.3,1794.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743762612657,4.3112,1794.3,1794.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743762612847,0.0083605,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762613053,0.0083605,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762613255,3.2161605,1794.4,1794.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743762613449,0.0083605,1794.4,1794.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743762613645,3.2161605,1794.4,1794.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743762613949,5.7161605,1794.4,1793.4,0.22219186]
["bitfinex-derivatives","ETHF0:USTF0",1743762614150,3.2078,1793.7,1793.4,0.22219186]
["bitfinex-derivatives","ETHF0:USTF0",1743762614552,5.5682,1793.7,1793.4,0.22219186]
["bitfinex-derivatives","ETHF0:USTF0",1743762614750,1.11516,1793.6,1793.4,0.22219186]
["bitfinex-derivatives","ETHF0:USTF0",1743762615145,2.5,1793.6,1793.4,0.22219186]
["bitfinex-derivatives","ETHF0:USTF0",1743762615350,2.3604,1793.7,1793.4,1.33747186]
["bitfinex-derivatives","ETHF0:USTF0",1743762615544,3.2078,1793.9,1793.4,44.22999186]
["bitfinex-derivatives","ETHF0:USTF0",1743762615755,3.2078,1793.9,1793.6,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743762615945,3.2078,1793.9,1793.5,4.9653605]
["bitfinex-derivatives","ETHF0:USTF0",1743762616155,3.2078,1794.1,1793.5,6.3968605]
["bitfinex-derivatives","ETHF0:USTF0",1743762616355,4.32265,1794.1,1793.6,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743762616561,4.32266,1794.1,1793.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743762616865,1.2185,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762617058,0.0083605,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762617256,0.0083605,1794.4,1794.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743762617562,0.0083605,1794.4,1794.2,41.91477]
["bitfinex-derivatives","ETHF0:USTF0",1743762617753,0.0083605,1794.4,1794.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743762617953,0.0083605,1794.4,1794.2,41.91478]
["bitfinex-derivatives","ETHF0:USTF0",1743762617954,3.2161605,1794.4,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762618161,3.2161605,1794.4,1793.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743762618473,3.2161605,1794.4,1793.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743762618474,3.2078,1794.2,1793.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743762618658,3.2078,1794.2,1793.8,41.91501]
["bitfinex-derivatives","ETHF0:USTF0",1743762618963,3.2078,1794.2,1794.0,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743762619162,3.2161605,1794.4,1793.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743762619353,0.0083605,1794.4,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743762619564,1.18,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743762619869,10.1877,1795.2,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743762620067,1.1561,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743762620361,1.1519,1795.7,1795.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743762620564,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762620866,1.11432,1795.0,1794.6,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743762621062,3.2078,1795.0,1794.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1743762621267,1.1561,1795.3,1794.7,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743762621268,4.322,1795.2,1794.7,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743762621454,1.1561,1795.3,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743762621655,1.1561,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762621864,1.1561,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762622070,1.1561,1795.3,1795.0,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743762622263,1.1561,1795.3,1795.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743762622563,3.2078,1795.2,1794.6,3.2161605]
["bitfinex-derivatives","ETHF0:USTF0",1743762622773,4.32199,1795.2,1794.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743762622959,3.2078,1795.2,1794.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743762623266,3.2078,1795.4,1794.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743762623561,3.2078,1795.4,1795.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1743762623870,3.2078,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762624071,4.6023,1795.6,1795.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743762624365,4.6023,1795.6,1795.0,7.74665]
["bitfinex-derivatives","ETHF0:USTF0",1743762624366,1.3945,1795.6,1795.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743762624573,5.71625,1795.6,1795.0,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743762624757,1.11399,1795.5,1795.1,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1743762624962,4.6023,1795.4,1795.1,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1743762625262,4.6023,1795.4,1795.1,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1743762625463,3.2078,1795.2,1794.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743762625663,4.6023,1795.1,1794.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762625859,1.3945,1795.1,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743762626063,1.3945,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743762626264,4.3680605,1795.7,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743762626467,5.4826605,1795.7,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743762626671,3.2078,1795.5,1795.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743762626871,5.4826605,1795.7,1795.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743762627072,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762627471,0.0083605,1795.7,1795.6,43.36512]
["bitfinex-derivatives","ETHF0:USTF0",1743762627774,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762628274,0.0083605,1795.7,1795.6,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743762628461,0.0083605,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762628669,0.0083605,1795.7,1795.6,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743762628976,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762629965,0.0083605,1795.7,1795.1,3.34312]
["bitfinex-derivatives","ETHF0:USTF0",1743762630172,3.2161605,1795.7,1795.4,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743762630367,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762630572,0.0083605,1795.7,1795.5,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743762630772,3.2161605,1795.7,1795.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743762630971,2.60025,1795.6,1795.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743762631278,4.6941,1795.6,1795.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743762631471,8.11093,1795.6,1795.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743762631666,6.997,1795.6,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743762631871,1.4863,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762632676,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762633474,1.4772,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743762633987,1.4772,1796.0,1795.4,13.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743762634277,1.11389,1795.7,1795.4,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743762634477,1.4772,1795.6,1795.4,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743762634675,1.4772,1795.6,1795.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762634874,5.79894,1795.6,1795.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762635075,4.685,1795.6,1795.4,1.1224005]
["bitfinex-derivatives","ETHF0:USTF0",1743762635471,5.79893,1795.6,1795.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762635671,4.685,1795.6,1795.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762636179,4.685,1795.6,1795.4,1.1223805]
["bitfinex-derivatives","ETHF0:USTF0",1743762636384,5.79894,1795.6,1795.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762636684,4.685,1795.6,1795.4,1.1223905]
["bitfinex-derivatives","ETHF0:USTF0",1743762636889,4.685,1795.6,1795.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762637179,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762637781,3.2161605,1795.7,1795.5,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1743762637970,4.6583605,1795.7,1795.5,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1743762638281,4.6583605,1795.7,1795.5,2.58403]
["bitfinex-derivatives","ETHF0:USTF0",1743762638583,4.6583605,1795.7,1795.5,2.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743762638782,4.6583605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762638978,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762639176,0.0083605,1795.7,1795.6,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1743762639373,4.4298,1796.3,1795.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743762639679,2.7455,1796.3,1796.1,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743762639871,3.2078,1796.2,1795.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743762640072,1.1139,1795.7,1795.4,1.1224005]
["bitfinex-derivatives","ETHF0:USTF0",1743762640285,1.5235,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762640582,0.0083605,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762640972,0.0083605,1795.7,1795.6,6.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743762642181,1.5235,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743762642582,3.2078,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743762642782,1.503,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743762642977,4.3412,1796.5,1796.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743762643178,1.503,1796.4,1796.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743762643476,1.503,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762644078,0.00549471,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762644280,4.71e-06,1796.6,1796.5,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1743762644477,4.71e-06,1796.6,1796.5,8.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743762644673,18.64178136,1797.4,1797.1,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743762644875,18.64178136,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762645075,14.8189825,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762645284,14.8189825,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762645485,14.8189825,1797.9,1797.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743762645779,13.4029425,1797.9,1797.8,46.88955]
["bitfinex-derivatives","ETHF0:USTF0",1743762646184,13.4029425,1797.9,1797.8,50.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743762646375,12.0270025,1797.9,1797.8,50.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743762646579,8.3558325,1797.9,1797.8,50.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743762646776,19.52557073,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743762646980,14.81958073,1798.0,1797.9,11.73319]
["bitfinex-derivatives","ETHF0:USTF0",1743762647178,23.00039164,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762647388,23.00039164,1798.5,1798.4,9.28898]
["bitfinex-derivatives","ETHF0:USTF0",1743762647680,21.73674164,1798.5,1798.4,11.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743762647883,19.80401164,1798.5,1798.4,11.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743762648185,5.5192,1799.4,1798.5,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743762648389,1.538,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762648687,3.2078,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762648887,4.31967,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762649088,5.85767,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762649290,1.538,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762649586,5.85767,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762649804,1.538,1798.9,1798.8,4.3281005]
["bitfinex-derivatives","ETHF0:USTF0",1743762650081,1.538,1799.2,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743762650283,1.538,1799.2,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762650485,1.538,1799.2,1798.8,1.1202405]
["bitfinex-derivatives","ETHF0:USTF0",1743762650679,2.64969,1799.2,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762650876,3.2078,1799.1,1798.8,1.1202905]
["bitfinex-derivatives","ETHF0:USTF0",1743762651080,3.2078,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762651284,1.538,1799.0,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762651484,1.538,1799.0,1798.8,1.1202805]
["bitfinex-derivatives","ETHF0:USTF0",1743762651683,1.538,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762651884,1.538,1799.0,1798.9,41.91187]
["bitfinex-derivatives","ETHF0:USTF0",1743762652083,1.538,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762652479,1.538,1799.0,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762652683,3.2078,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762652887,4.31967,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762653087,3.2078,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762653283,6.81967,1798.9,1798.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762653591,4.655,1798.9,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743762653794,4.655,1798.9,1798.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743762654082,4.655,1798.9,1798.5,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743762654288,4.655,1798.9,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743762654486,4.655,1798.9,1798.4,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743762654789,3.2078,1798.7,1798.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762655182,6.8198,1798.7,1798.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762655382,6.81982,1798.7,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743762655589,3.2078,1798.5,1798.1,6.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743762655789,3.2078,1798.3,1798.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743762655994,1.4695,1798.2,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743762656184,1.4695,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762656380,1.4695,1798.2,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743762656587,4.6773,1798.2,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743762656885,4.6773,1798.2,1797.9,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743762657081,1.4695,1798.2,1797.8,45.5751605]
["bitfinex-derivatives","ETHF0:USTF0",1743762657487,1.4695,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762657889,1.4518,1798.6,1798.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743762658087,1.4518,1798.6,1798.2,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743762658286,3.2078,1798.5,1798.2,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743762658589,1.4518,1798.4,1797.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743762658789,3.2078,1798.3,1797.8,8.1411605]
["bitfinex-derivatives","ETHF0:USTF0",1743762658994,1.4518,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762659286,1.4518,1798.2,1798.1,46.83537]
["bitfinex-derivatives","ETHF0:USTF0",1743762659685,1.4518,1798.2,1798.1,49.33537]
["bitfinex-derivatives","ETHF0:USTF0",1743762659888,1.4518,1798.4,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743762660093,1.4518,1798.4,1798.1,45.723]
["bitfinex-derivatives","ETHF0:USTF0",1743762660294,1.4518,1798.4,1798.2,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743762660486,1.4518,1798.4,1798.1,46.83533]
["bitfinex-derivatives","ETHF0:USTF0",1743762660686,1.4518,1798.4,1798.1,45.723]
["bitfinex-derivatives","ETHF0:USTF0",1743762660991,1.4518,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762662989,1.1399605,1798.9,1798.5,2.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743762663191,0.0083605,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762663586,5e-07,1798.9,1798.8,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743762663792,3.2078,1800.1,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743762663995,3.2078,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762664188,5.5836,1800.5,1799.8,7.68729]
["bitfinex-derivatives","ETHF0:USTF0",1743762664496,2.3758,1800.5,1800.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743762664803,3.2078,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762664992,3.2078,1800.2,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743762665191,3.2078,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762665394,3.2078,1800.2,1799.9,1.11957704]
["bitfinex-derivatives","ETHF0:USTF0",1743762666092,1.5084,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762666487,1.5084,1800.1,1799.9,1.11955704]
["bitfinex-derivatives","ETHF0:USTF0",1743762666789,3.2078,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762666989,1.5084,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762667196,2.3758,1800.5,1800.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743762667398,1.5192,1800.4,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743762667695,1.5192,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762667883,1.5192,1800.4,1800.3,41.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743762668086,0.00828227,1800.6,1800.3,48.234]
["bitfinex-derivatives","ETHF0:USTF0",1743762668285,0.00828227,1800.6,1800.3,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1743762668490,3.2078,1800.5,1800.3,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1743762668690,1.5192,1800.4,1800.3,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1743762668893,1.5192,1800.4,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743762669093,1.5192,1800.4,1800.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1743762669289,1.5192,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743762669495,1.5192,1800.4,1800.3,41.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743762670197,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762670392,1.48278227,1800.6,1800.3,45.748]
["bitfinex-derivatives","ETHF0:USTF0",1743762670582,1.48278227,1800.6,1800.4,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1743762670788,3.2078,1800.5,1800.3,46.85898]
["bitfinex-derivatives","ETHF0:USTF0",1743762670983,1.4745,1800.4,1800.3,6.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743762671193,1.4745,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762671397,4.4225,1800.3,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762671587,1.2147,1800.3,1800.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743762671897,7.00802,1800.3,1800.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743762672196,5.897,1800.3,1800.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743762672496,7.00804,1800.3,1799.9,1.11955704]
["bitfinex-derivatives","ETHF0:USTF0",1743762672694,7.00803,1800.3,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762673191,3.2078,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762673383,1.5044,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762673590,1.2147,1800.3,1800.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743762673791,4.7122,1800.2,1799.9,1.11954704]
["bitfinex-derivatives","ETHF0:USTF0",1743762673985,5.82328,1800.2,1799.9,1.11954704]
["bitfinex-derivatives","ETHF0:USTF0",1743762674197,4.7122,1800.2,1799.9,1.11954704]
["bitfinex-derivatives","ETHF0:USTF0",1743762674493,4.7122,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762674694,4.7122,1800.2,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762674891,4.7122,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743762675092,4.7122,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762675291,4.7122,1800.2,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743762675486,4.7122,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762675795,3.2078,1800.0,1799.9,1.11959704]
["bitfinex-derivatives","ETHF0:USTF0",1743762675994,1.5044,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762676196,3.2078,1800.1,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762676396,1.3971,1800.0,1799.9,1.11959704]
["bitfinex-derivatives","ETHF0:USTF0",1743762677197,1.3971,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762677698,4.4225,1800.3,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762677895,1.3971,1800.2,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743762678194,0.00828227,1800.6,1800.2,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743762678396,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762678597,0.00828227,1800.6,1800.5,7.57239]
["bitfinex-derivatives","ETHF0:USTF0",1743762678900,0.00828227,1800.6,1800.5,50.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743762679193,0.00828227,1800.6,1800.5,48.37239]
["bitfinex-derivatives","ETHF0:USTF0",1743762680793,0.00828227,1800.6,1800.5,41.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743762681001,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762681498,5.71608227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762681696,3.21608227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762681999,6.82694227,1800.6,1799.9,40.12833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762682195,3.2078,1800.4,1800.0,7.74397]
["bitfinex-derivatives","ETHF0:USTF0",1743762682396,3.21608227,1800.6,1800.0,9.20337]
["bitfinex-derivatives","ETHF0:USTF0",1743762682602,3.21608227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762683005,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762683196,0.00828227,1800.6,1800.5,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1743762683791,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762684198,0.00828227,1800.6,1800.5,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1743762684400,0.00828227,1800.6,1800.5,7.52229]
["bitfinex-derivatives","ETHF0:USTF0",1743762684696,3.21608227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762684901,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762685106,3.21608227,1800.6,1800.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743762685295,3.21608227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762685701,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762686500,5.71608227,1800.6,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743762686699,3.2078,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743762687200,3.2078,1800.4,1800.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743762687498,5.98549,1800.2,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762687699,3.2078,1799.7,1799.4,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743762687894,1.1985,1800.1,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762688100,4.4063,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762688310,1.1985,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762688702,4.4063,1800.1,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762688902,4.4063,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762689209,4.4063,1800.1,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762689600,1.11119,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762689800,4.4063,1800.1,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762690111,4.4063,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762690404,4.4063,1800.1,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762690807,5.51748,1800.1,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762691001,1.11119,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762691198,1.1985,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762692504,1.1985,1800.1,1799.9,1.48473704]
["bitfinex-derivatives","ETHF0:USTF0",1743762692710,3.2078,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762693206,1.5335,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762693400,1.5335,1800.0,1799.9,1.11959704]
["bitfinex-derivatives","ETHF0:USTF0",1743762693600,1.5335,1800.0,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762694002,1.1985,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743762694199,1.449,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743762694403,5.76789,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762694704,5.76792,1800.2,1799.9,1.11957704]
["bitfinex-derivatives","ETHF0:USTF0",1743762694904,1.449,1800.2,1799.9,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762695407,1.449,1800.2,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743762695708,1.449,1800.2,1800.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743762695906,1.1077,1800.5,1800.1,7.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743762696103,1.449,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743762696313,0.00828227,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743762696519,1e-08,1800.6,1800.5,6.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743762696812,3.2078,1801.6,1801.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743762697005,3.2078,1801.6,1800.7,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1743762697006,3.2078,1801.6,1801.2,50.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743762697208,1.3992,1801.5,1801.2,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743762697411,4.31817,1801.4,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743762697600,1.3992,1801.3,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743762697804,1.3992,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743762699012,1.3992,1801.3,1801.2,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743762699203,1.3992,1801.3,1801.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743762699404,1.3992,1801.3,1801.2,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743762701012,0.00833704,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743762701409,1.53253704,1801.4,1801.2,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743762701606,1.53253704,1801.4,1801.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762701909,3.2078,1801.1,1801.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762702111,3.2078,1801.1,1800.5,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1743762702326,1.5242,1801.0,1800.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743762702517,1.5242,1801.0,1800.9,2.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743762702711,4.4169,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743762702911,0.00833704,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743762703105,0.00833704,1801.4,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743762703308,0.00833704,1801.4,1801.1,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762703509,0.00833704,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743762703914,0.00833704,1801.4,1801.3,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1743762704116,0.00833704,1801.4,1801.3,5.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743762704619,0.00833704,1801.4,1801.3,43.41939]
["bitfinex-derivatives","ETHF0:USTF0",1743762705313,0.00833704,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743762705706,3.21613704,1801.4,1801.1,1.51733704]
["bitfinex-derivatives","ETHF0:USTF0",1743762705910,3.2078,1801.2,1801.1,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762706516,6.8922,1801.2,1801.1,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762707112,8.3256,1801.2,1801.1,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762707312,19.1496,1801.2,1800.5,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743762707511,3.2078,1800.8,1800.4,4.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743762707714,3.2078,1800.6,1800.1,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743762707919,3.2078,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743762708121,4.6412,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743762708316,4.6412,1800.5,1800.0,12.77197278]
["bitfinex-derivatives","ETHF0:USTF0",1743762708617,3.2078,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743762708817,3.2078,1800.2,1800.1,1.11946704]
["bitfinex-derivatives","ETHF0:USTF0",1743762709015,1.11116,1800.1,1799.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743762709216,3.2078,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762709518,3.2078,1799.9,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743762709825,9.0358,1800.3,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743762710121,9.0358,1800.3,1799.8,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1743762710122,4.7451,1800.2,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743762710421,1.11114,1800.1,1800.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762710619,5.85624,1800.1,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743762710812,3.2078,1799.9,1799.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743762711018,3.2078,1799.7,1799.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743762711318,3.2078,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743762711714,3.2078,1799.7,1799.5,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743762711715,3.2078,1799.7,1799.5,43.36314801]
["bitfinex-derivatives","ETHF0:USTF0",1743762712311,3.2078,1799.7,1799.5,42.25165801]
["bitfinex-derivatives","ETHF0:USTF0",1743762712512,1.11144,1799.6,1799.5,0.00555801]
["bitfinex-derivatives","ETHF0:USTF0",1743762712722,2.58874,1799.6,1799.0,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743762713018,3.2078,1799.4,1799.1,0.11116669]
["bitfinex-derivatives","ETHF0:USTF0",1743762713224,1.4773,1799.3,1799.1,0.11116669]
["bitfinex-derivatives","ETHF0:USTF0",1743762713724,3.2078,1799.2,1799.1,0.11116669]
["bitfinex-derivatives","ETHF0:USTF0",1743762714018,1.1119,1798.9,1798.6,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762714220,4.31977,1798.8,1798.6,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762714417,1.4773,1798.7,1798.4,17.16736908]
["bitfinex-derivatives","ETHF0:USTF0",1743762714726,3.2078,1798.6,1798.2,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743762715025,3.2078,1798.3,1798.0,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762715222,3.2078,1798.1,1798.0,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762715526,1.386,1798.2,1798.0,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762715724,0.00833704,1798.2,1798.0,8.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1743762715917,0.00833704,1798.2,1798.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743762716416,1.12064704,1798.2,1798.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743762716617,1.1124,1798.1,1797.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743762716817,4.5938,1798.0,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762717021,4.5938,1798.0,1797.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743762717626,3.21613704,1798.2,1797.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743762717827,3.21613704,1798.2,1797.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743762718125,0.00833704,1798.2,1798.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743762718328,3.21613704,1798.2,1797.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743762718526,0.00833704,1798.2,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743762718719,0.00833704,1798.2,1797.9,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1743762718919,0.00833704,1798.2,1797.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743762719319,0.00833704,1798.2,1797.9,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743762719725,0.00833704,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762719926,0.00833704,1798.2,1798.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743762720622,0.00272425,1798.2,1798.1,45.82317]
["bitfinex-derivatives","ETHF0:USTF0",1743762722726,0.00272425,1798.2,1798.0,0.00561279]
["bitfinex-derivatives","ETHF0:USTF0",1743762723028,1.48152425,1798.2,1798.0,0.00561279]
["bitfinex-derivatives","ETHF0:USTF0",1743762723623,0.00272425,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743762724031,0.00272425,1798.2,1798.1,6.82017]
["bitfinex-derivatives","ETHF0:USTF0",1743762724528,0.00272425,1798.2,1798.1,47.62017]
["bitfinex-derivatives","ETHF0:USTF0",1743762724727,0.00272425,1798.2,1798.1,44.41237]
["bitfinex-derivatives","ETHF0:USTF0",1743762725030,0.00272425,1798.2,1798.1,47.62017]
["bitfinex-derivatives","ETHF0:USTF0",1743762725231,0.00272425,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762725430,0.00272425,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762725728,0.00272425,1798.2,1798.0,1.49031279]
["bitfinex-derivatives","ETHF0:USTF0",1743762725921,1.11237,1798.1,1798.0,0.00561279]
["bitfinex-derivatives","ETHF0:USTF0",1743762726118,1.11237,1798.1,1797.1,8.97014929]
["bitfinex-derivatives","ETHF0:USTF0",1743762726119,1.11247,1798.0,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743762726323,3.2078,1797.7,1797.5,2.55442]
["bitfinex-derivatives","ETHF0:USTF0",1743762726522,3.2078,1797.7,1797.1,5.17670929]
["bitfinex-derivatives","ETHF0:USTF0",1743762726723,1.4004,1797.6,1797.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743762726926,1.4004,1797.6,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762727121,3.2078,1797.5,1797.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743762727325,3.2078,1797.3,1797.1,6.28967929]
["bitfinex-derivatives","ETHF0:USTF0",1743762727527,1.5362,1797.2,1797.1,6.28967929]
["bitfinex-derivatives","ETHF0:USTF0",1743762727726,3.2078,1797.5,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743762727922,3.2078,1797.5,1797.2,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743762727923,4.744,1797.5,1797.2,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743762728122,3.2078,1797.3,1797.1,5.17670929]
["bitfinex-derivatives","ETHF0:USTF0",1743762728323,1.5362,1797.2,1797.1,0.22170929]
["bitfinex-derivatives","ETHF0:USTF0",1743762728625,3.2078,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743762728825,3.2078,1797.3,1797.2,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1743762729126,1.5362,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762729326,1.5362,1797.4,1797.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1743762729527,1.5362,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762729831,1.5362,1797.4,1797.3,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1743762730035,1.5362,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762730335,3.2078,1797.5,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762730535,1.4594,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762731034,1.4594,1797.4,1797.2,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743762731231,3.2078,1797.3,1797.1,0.22170929]
["bitfinex-derivatives","ETHF0:USTF0",1743762731434,1.4594,1797.2,1796.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1743762731735,1.11323,1796.8,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743762731925,3.2078,1796.5,1796.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743762732131,3.2078,1796.3,1796.2,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743762732341,1.4594,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762732637,1.4594,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762733030,3.2078,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743762733225,0.00833704,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762733431,1.47833704,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762733624,0.00833704,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762734031,7.04e-06,1796.8,1796.7,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1743762734234,7.04e-06,1796.8,1796.7,6.82104]
["bitfinex-derivatives","ETHF0:USTF0",1743762734435,4.1342,1797.9,1797.3,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743762734633,5.6042,1797.9,1797.3,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743762734834,3.2078,1797.4,1797.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743762735034,3.2078,1797.4,1796.9,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743762735035,3.2078,1797.4,1797.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743762735234,3.2078,1797.6,1797.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743762735540,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762735837,0.00833704,1797.6,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743762736028,0.00833704,1797.6,1797.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762736228,4.32066,1797.3,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762736434,3.2078,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762736638,3.2078,1797.1,1796.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743762736836,1.5332,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743762737142,3.2078,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762737338,4.741,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762737535,4.741,1797.1,1796.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743762737842,4.741,1797.1,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743762738038,4.741,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762738242,3.2078,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762738437,0.9097,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762738637,0.9097,1797.2,1797.0,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743762738944,3.2078,1797.1,1796.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743762739243,3.2078,1796.7,1796.6,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743762739636,2.491,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762739832,9.0358,1797.5,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762739833,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762740037,4.5952,1797.5,1797.3,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743762740230,4.5952,1797.5,1797.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1743762740436,4.5952,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762740642,4.5952,1797.5,1797.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743762740843,0.00833704,1797.6,1797.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1743762741137,1.3874,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743762741445,5.127,1798.2,1797.8,7.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743762741643,5.127,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762742443,5.127,1798.2,1797.9,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743762742444,0.00833704,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762742642,0.00833704,1798.3,1798.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743762742846,1.52363704,1798.3,1798.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743762743341,1.52363704,1798.3,1798.2,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743762743546,1.52363704,1798.3,1798.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743762743748,1.52363704,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762743948,0.00833704,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762744248,7.04e-06,1798.3,1798.2,8.61831]
["bitfinex-derivatives","ETHF0:USTF0",1743762744646,7.04e-06,1798.3,1798.2,10.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762745051,7.04e-06,1798.3,1798.2,43.40581]
["bitfinex-derivatives","ETHF0:USTF0",1743762745244,1.51530704,1798.3,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743762745443,1.51530704,1798.3,1798.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762745844,3.2078,1798.2,1798.0,1.51023704]
["bitfinex-derivatives","ETHF0:USTF0",1743762746146,1.4783,1798.1,1798.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762746344,1.4783,1798.1,1798.0,1.12076704]
["bitfinex-derivatives","ETHF0:USTF0",1743762746545,4.6861,1798.1,1798.0,1.12076704]
["bitfinex-derivatives","ETHF0:USTF0",1743762746743,3.20780704,1798.3,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743762746942,7.04e-06,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762747142,7.04e-06,1798.3,1798.2,5.82201]
["bitfinex-derivatives","ETHF0:USTF0",1743762747357,0.9109,1799.2,1798.4,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1743762747544,0.9109,1799.2,1798.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743762747744,2.3892,1799.2,1798.9,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743762747940,2.3892,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762748142,0.9109,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762748544,2.3894,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762748844,2.77938,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762749049,13.9252,1799.2,1797.8,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743762749050,1.11217,1798.5,1797.8,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743762749247,3.2078,1798.2,1797.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1743762749447,1.4785,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762749647,1.4785,1798.1,1797.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743762749848,3.2078,1798.0,1797.9,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743762750047,3.2078,1798.0,1797.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743762750448,3.2078,1798.0,1797.9,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743762750753,3.2078,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762750947,0.00833704,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762751148,0.00833704,1798.2,1798.0,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1743762751351,5.71613704,1798.2,1797.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762751548,3.2078,1798.0,1797.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762751747,0.9573,1797.9,1797.8,1.12088704]
["bitfinex-derivatives","ETHF0:USTF0",1743762752146,1.4328,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762752350,0.00833704,1798.2,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743762752650,3.2078,1798.1,1797.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743762752853,1.4328,1798.0,1797.9,2.63499]
["bitfinex-derivatives","ETHF0:USTF0",1743762753052,0.00833704,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762753245,0.9573,1798.5,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743762753449,0.9573,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762753643,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762753951,2.3733,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762754255,3.2078,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743762754452,0.00833704,1799.0,1798.9,6.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743762754957,0.00833704,1799.0,1798.8,1.12025704]
["bitfinex-derivatives","ETHF0:USTF0",1743762755156,0.00833704,1799.0,1798.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762755656,1.48313704,1799.0,1798.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762755856,1.11187,1798.9,1798.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762756261,1.112,1798.7,1798.3,6.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743762756459,3.2078,1798.4,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743762756759,1.4748,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762757146,3.2078,1798.4,1798.0,7.78605]
["bitfinex-derivatives","ETHF0:USTF0",1743762757352,3.2078,1798.9,1798.3,5.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743762757552,4.7363,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762757758,1.5285,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762757955,3.2078,1798.8,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743762758257,1.5285,1798.7,1798.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1743762758454,1.5285,1798.7,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743762758751,1.5285,1798.7,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743762758956,1.5285,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762759554,1.5285,1798.7,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743762759754,1.5285,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762760157,1.5285,1798.7,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743762760356,2.64052,1798.7,1798.3,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743762760571,2.64052,1798.7,1798.3,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1743762761057,3.2078,1798.6,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743762761260,1.4699,1798.5,1798.3,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743762761561,1.4699,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762761761,3.2078,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743762761964,3.2078,1798.6,1798.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743762762258,3.2078,1798.8,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743762762460,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762762664,3.2078,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762762863,1.4699,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762763566,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762763864,3.2078,1798.8,1798.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743762764057,1.11229,1798.3,1798.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762764367,3.2078,1798.1,1798.0,1.12076704]
["bitfinex-derivatives","ETHF0:USTF0",1743762764560,3.2078,1798.1,1798.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762765157,3.2078,1798.1,1798.0,1.12076704]
["bitfinex-derivatives","ETHF0:USTF0",1743762765362,3.2078,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762765666,1.8961,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762765968,1.8961,1798.4,1798.0,4.97233704]
["bitfinex-derivatives","ETHF0:USTF0",1743762766162,3.2078,1798.1,1798.0,6.08473704]
["bitfinex-derivatives","ETHF0:USTF0",1743762766365,4.32017,1798.1,1798.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762766567,1.11255,1797.9,1797.3,14.51770278]
["bitfinex-derivatives","ETHF0:USTF0",1743762766866,3.2078,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743762767070,2.4117,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762767365,5.6195,1797.8,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743762767569,5.6195,1797.8,1797.4,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1743762767763,2.4117,1797.8,1797.4,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1743762767963,2.4117,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743762768361,0.9704,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762768570,2.492,1798.4,1797.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1743762768869,4.0979,1798.3,1798.1,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743762769068,1.5216,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762769265,1.11263,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762769464,1.5216,1797.6,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743762769767,3.2078,1797.5,1797.4,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743762769969,3.2078,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762770368,1.1128,1797.4,1797.3,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762770573,2.6272,1797.4,1797.3,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762770968,1.113,1797.1,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762771276,4.7222,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762771480,4.7222,1797.0,1796.9,41.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743762771670,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762771979,3.2078,1797.2,1796.3,51.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743762772177,3.2078,1797.2,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762772178,3.2078,1796.6,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762772470,3.2078,1796.6,1796.3,41.91345]
["bitfinex-derivatives","ETHF0:USTF0",1743762772773,1.5067,1796.5,1796.3,41.91347]
["bitfinex-derivatives","ETHF0:USTF0",1743762772972,1.5067,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762773164,1.07883704,1796.7,1796.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762773369,1.5067,1797.0,1796.5,7.72438]
["bitfinex-derivatives","ETHF0:USTF0",1743762773565,1.5067,1797.0,1796.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762773773,3.2078,1796.9,1796.6,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1743762773974,3.2078,1797.3,1796.7,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1743762774278,2.61964,1797.2,1796.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762774574,1.51503704,1797.2,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743762774774,3.2078,1797.1,1797.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762775076,1.51503704,1797.2,1797.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762775268,0.00833704,1797.2,1797.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762775470,2.62797704,1797.2,1797.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743762775766,0.00833704,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762775968,5.828,1798.3,1797.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762776275,1.4163,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743762776576,1.4163,1798.1,1798.0,2.63223]
["bitfinex-derivatives","ETHF0:USTF0",1743762776767,1.4163,1798.1,1797.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1743762776967,0.00833704,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743762777166,0.00833704,1798.2,1798.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743762777372,0.00833704,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743762777880,0.00833704,1798.2,1798.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1743762778375,0.00833704,1798.2,1798.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743762778584,0.00833704,1798.2,1798.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743762778974,0.00833704,1798.2,1798.1,6.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743762779485,0.00833704,1798.2,1798.1,9.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743762779680,14.784,1800.4,1798.1,9.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743762779681,9.0358,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762779983,1.4266,1799.2,1799.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1743762780184,1.4266,1799.2,1798.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743762780379,1.4266,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762780577,1.4266,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762780773,3.9266,1799.2,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743762780984,3.9266,1799.2,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762780985,4.6344,1799.2,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762781286,3.2078,1799.1,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762781485,1.4266,1799.1,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762781786,4.6344,1799.1,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762781982,1.4266,1799.1,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762782478,4.6344,1799.1,1799.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762782887,8.2462,1799.1,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743762783079,3.2078,1798.9,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743762783383,1.5085,1798.8,1798.5,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743762783575,1.0144,1799.0,1798.5,9.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743762783783,1.0144,1799.0,1798.5,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743762783986,4.2222,1799.0,1798.6,1.12039704]
["bitfinex-derivatives","ETHF0:USTF0",1743762784201,9.0358,1799.2,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762784414,4.7163,1799.2,1799.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743762784617,5.82801,1799.2,1798.7,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743762784923,1.5085,1799.2,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743762785116,1.5085,1799.2,1798.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743762785318,1.5085,1799.2,1798.7,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743762785500,1.5085,1799.2,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743762785701,3.2078,1799.1,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762786014,1.5085,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762786213,3.21613704,1799.3,1798.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743762786510,4.64773704,1799.3,1798.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743762786714,3.2078,1799.1,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762786913,1.4316,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762787106,1.4316,1799.0,1798.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743762787107,3.21613704,1799.3,1799.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743762787304,4.64773704,1799.3,1799.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743762787505,4.64773704,1799.3,1798.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743762787702,1.43993704,1799.3,1798.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743762787894,4.64773704,1799.3,1799.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762788189,4.64773704,1799.3,1798.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743762788380,1.43993704,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762788580,0.00833704,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762788778,7.04e-06,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762788980,7.04e-06,1799.3,1799.2,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1743762789585,7.04e-06,1799.3,1799.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743762789586,7.04e-06,1799.3,1799.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743762789790,7.04e-06,1799.3,1799.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743762789984,3.2078,1799.2,1798.9,6.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743762790287,7.04e-06,1799.3,1798.9,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743762790483,3.2078,1799.1,1799.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743762790681,1.4378,1799.2,1799.0,2.55681]
["bitfinex-derivatives","ETHF0:USTF0",1743762790877,3.2078,1799.1,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762791083,1.0661,1799.1,1798.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743762791289,1.0661,1799.1,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743762791585,4.6498,1799.0,1798.8,2.62214]
["bitfinex-derivatives","ETHF0:USTF0",1743762791788,4.6498,1799.0,1798.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743762791988,4.6498,1799.0,1798.8,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743762792484,4.6498,1799.0,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762792686,1.442,1799.0,1798.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743762792887,4.6498,1799.0,1798.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743762793086,4.6498,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743762793487,4.6498,1799.0,1798.7,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743762793788,4.6498,1799.0,1798.7,7.60414]
["bitfinex-derivatives","ETHF0:USTF0",1743762794386,5.76162,1799.0,1798.7,7.60414]
["bitfinex-derivatives","ETHF0:USTF0",1743762794589,4.31975,1798.8,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762794790,1.4121,1798.7,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762795284,5.0241,1798.7,1798.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762795484,1.11207,1798.6,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743762795793,4.9342,1798.7,1798.2,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743762795794,4.6199,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762795986,3.2078,1798.7,1798.3,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1743762796191,3.2078,1798.7,1798.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743762796496,9.0358,1799.0,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762796696,10.4479,1799.0,1798.7,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1743762796893,10.4479,1799.0,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743762797086,1.0661,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762797595,2.5,1799.1,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762797788,3.2078,1798.7,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762798093,5.7076,1799.0,1798.5,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1743762798294,5.7076,1799.0,1798.6,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743762798597,4.3198,1798.8,1798.4,1.12049704]
["bitfinex-derivatives","ETHF0:USTF0",1743762798791,4.6685,1798.7,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762798987,3.2078,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762799189,1.11209,1798.6,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762799390,1.4607,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762799597,4.6685,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762799998,1.4607,1798.5,1798.4,1.43163704]
["bitfinex-derivatives","ETHF0:USTF0",1743762800200,1.4607,1798.5,1798.4,2.54381704]
["bitfinex-derivatives","ETHF0:USTF0",1743762800395,3.2078,1798.9,1798.4,1.43163704]
["bitfinex-derivatives","ETHF0:USTF0",1743762800601,4.6191,1798.9,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743762800801,1.11201,1798.7,1798.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743762801093,3.2078,1798.8,1798.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743762801294,1.11206,1798.6,1798.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743762801499,1.11212,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762801697,2.4739,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762801999,3.58602,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762802401,2.4739,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762803003,2.4739,1798.5,1798.4,41.92051704]
["bitfinex-derivatives","ETHF0:USTF0",1743762803304,3.2078,1798.8,1798.4,40.80833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762803501,4.6381,1798.8,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743762803904,4.6381,1798.8,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743762804105,4.6381,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762804304,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743762804499,1.0598,1799.0,1798.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743762804800,1.0598,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743762805004,7.04e-06,1799.3,1798.9,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743762805306,7.04e-06,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743762805698,7.04e-06,1799.3,1799.2,44.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743762805903,7.04e-06,1799.3,1799.2,45.93339]
["bitfinex-derivatives","ETHF0:USTF0",1743762808304,7.04e-06,1799.3,1799.2,49.14119]
["bitfinex-derivatives","ETHF0:USTF0",1743762809405,7.04e-06,1799.3,1799.2,8.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743762809701,7.04e-06,1799.3,1799.2,49.14119]
["bitfinex-derivatives","ETHF0:USTF0",1743762811101,7.04e-06,1799.3,1799.2,48.34439]
["bitfinex-derivatives","ETHF0:USTF0",1743762811502,7.04e-06,1799.3,1799.2,50.84439]
["bitfinex-derivatives","ETHF0:USTF0",1743762812907,7.04e-06,1799.3,1799.2,7.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743762813205,3.2078,1800.0,1799.3,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1743762813407,6.915,1800.2,1799.4,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743762813408,1.5333,1799.6,1799.4,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743762813710,3.2078,1799.5,1799.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743762814012,1.5333,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743762815604,1.5333,1799.4,1799.2,1.12000704]
["bitfinex-derivatives","ETHF0:USTF0",1743762815909,1.5333,1799.4,1799.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762816109,1.5333,1799.4,1799.2,1.11997704]
["bitfinex-derivatives","ETHF0:USTF0",1743762816507,3.2078,1799.3,1799.2,1.11997704]
["bitfinex-derivatives","ETHF0:USTF0",1743762816705,3.2078,1799.3,1798.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743762816911,3.2078,1799.0,1798.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743762817110,2.6296,1798.9,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743762817310,3.2078,1798.8,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743762817510,1.5332,1798.7,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743762817807,1.5332,1798.7,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743762818007,1.5332,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743762819411,1.5332,1798.7,1798.4,40.80833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762819609,3.2078,1798.6,1798.4,40.80833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762819812,1.4714,1798.5,1798.4,41.92048704]
["bitfinex-derivatives","ETHF0:USTF0",1743762820509,1.0964,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743762820808,1.4714,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743762821313,1.0658,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762822612,4.2736,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762822806,1.0658,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743762823603,1.0638,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743762823806,1.0638,1799.4,1799.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743762824006,4.6436,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743762824710,7.1436,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743762825510,4.6436,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743762826013,7.1436,1799.3,1798.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743762826214,3.2078,1798.9,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762826509,3.2078,1798.5,1798.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762826716,3.2078,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762826920,5.7078,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743762827110,5.7078,1798.5,1798.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743762827310,1.516,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743762827610,1.516,1798.4,1798.1,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743762827810,3.2078,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743762828308,17.48909,1798.3,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743762828504,3.2078,1798.1,1798.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743762828917,5.7078,1798.1,1798.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743762829718,5.7078,1798.1,1797.5,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743762829914,5.7078,1798.1,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762829915,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762830418,5.7078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762830714,5.7078,1797.7,1797.2,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743762830921,1.415,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743762832721,3.915,1797.6,1797.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743762833023,3.2078,1797.5,1797.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1743762833225,1.415,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743762833816,1.415,1797.4,1797.0,7.36299]
["bitfinex-derivatives","ETHF0:USTF0",1743762834018,1.415,1797.4,1797.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743762834224,1.415,1797.4,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743762834423,1.415,1797.4,1797.0,7.36301]
["bitfinex-derivatives","ETHF0:USTF0",1743762834923,1.415,1797.4,1797.1,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743762835221,1.415,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762835423,1.415,1797.4,1797.2,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1743762835624,1.415,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762835926,0.00833704,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743762836121,0.00833704,1797.5,1797.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743762836327,0.00833704,1797.5,1797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743762836518,0.00833704,1797.5,1797.3,5.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743762837121,1.40783704,1797.5,1797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743762837322,1.40783704,1797.5,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762837323,3.90783704,1797.5,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762837522,4.2997,1797.4,1797.0,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743762837719,1.3995,1797.3,1796.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743762837921,1.3995,1797.3,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762838220,4.2145,1797.2,1796.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1743762838523,1.3995,1797.1,1796.8,5.90012]
["bitfinex-derivatives","ETHF0:USTF0",1743762838720,1.3995,1797.1,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743762838919,1.3995,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762838920,1.3995,1797.1,1796.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743762839115,4.6073,1797.1,1796.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743762839315,3.2078,1796.9,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762839720,1.4118,1796.8,1796.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743762839925,1.4118,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762840525,1.4118,1796.8,1796.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743762840825,1.4118,1796.8,1796.4,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743762841125,1.4118,1796.8,1796.3,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1743762841321,2.4512,1796.8,1796.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743762841526,2.4512,1796.8,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743762841727,1.4118,1796.8,1796.4,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1743762842024,1.4118,1796.8,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762842231,1.4118,1796.8,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743762842533,3.2078,1796.7,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743762842717,1.4026,1796.6,1796.3,2.64285]
["bitfinex-derivatives","ETHF0:USTF0",1743762843023,1.4026,1796.6,1796.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743762843224,1.4026,1796.6,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743762843427,1.4026,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762843725,4.6104,1797.1,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762843928,4.6104,1797.1,1796.6,7.52044]
["bitfinex-derivatives","ETHF0:USTF0",1743762844127,4.6104,1797.1,1796.8,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762844331,4.6104,1797.1,1796.9,2.64248]
["bitfinex-derivatives","ETHF0:USTF0",1743762844731,3.21613704,1797.5,1796.9,9.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743762845041,1.11292,1797.3,1796.9,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743762845227,1.11302,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762845534,2.51567,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762845735,1.4026,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743762845938,1.11298,1797.2,1796.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743762846231,2.52808,1797.3,1797.0,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743762846423,1.4152,1797.3,1796.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743762846629,1.4152,1797.3,1797.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743762846821,1.4152,1797.3,1797.2,2.55413]
["bitfinex-derivatives","ETHF0:USTF0",1743762847029,0.00833704,1797.5,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743762847227,0.00833704,1797.5,1797.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743762847430,0.00833704,1797.5,1797.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1743762847638,0.00833704,1797.5,1797.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743762847930,5.71613704,1797.5,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762848229,1.11301,1797.1,1796.8,2.55435]
["bitfinex-derivatives","ETHF0:USTF0",1743762848434,3.2078,1796.9,1796.8,2.55435]
["bitfinex-derivatives","ETHF0:USTF0",1743762848637,3.2078,1796.9,1796.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743762848831,4.32094,1796.9,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743762849029,1.5104,1796.8,1796.5,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743762849238,1.5104,1796.8,1796.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743762849435,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743762849636,3.2078,1796.9,1796.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743762849935,1.5104,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762851043,1.5104,1796.8,1796.6,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1743762851337,4.32105,1796.7,1796.4,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743762851538,1.5104,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743762852034,1.5104,1796.6,1796.4,7.32358]
["bitfinex-derivatives","ETHF0:USTF0",1743762852539,2.6237,1796.6,1796.4,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743762852831,3.2078,1796.5,1796.4,7.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743762853032,3.2078,1796.7,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743762853235,3.2078,1796.7,1796.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743762853429,4.32131,1796.3,1795.8,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743762853735,1.5176,1796.2,1795.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743762853937,3.2078,1796.1,1795.6,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743762854237,3.2078,1795.7,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743762854428,4.32166,1795.7,1795.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743762854735,1.5176,1795.6,1795.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743762855037,1.5176,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762855038,2.63152,1795.6,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743762855337,3.2078,1795.3,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743762855534,9.4384,1795.6,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743762855734,1.11398,1795.5,1795.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762855933,1.5165,1795.5,1795.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743762856239,2.63053,1795.5,1795.2,2.61096]
["bitfinex-derivatives","ETHF0:USTF0",1743762856429,1.5165,1795.5,1795.2,2.61096]
["bitfinex-derivatives","ETHF0:USTF0",1743762856630,1.11406,1795.4,1795.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762856830,4.32186,1795.4,1795.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762857024,3.2078,1795.4,1795.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762857230,3.2078,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762857435,4.32201,1795.2,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762857637,1.11423,1795.1,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762857936,0.00833704,1795.3,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762858138,1.12245704,1795.3,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762858437,0.00833704,1795.3,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762858931,1.12245704,1795.3,1795.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743762859141,1.12245704,1795.3,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762859637,1.12246704,1795.3,1795.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743762859837,3.2078,1796.3,1795.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1743762860028,3.2078,1796.1,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762860233,1.4131,1796.2,1795.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743762860533,3.2078,1796.1,1795.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743762860737,1.4131,1796.0,1795.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743762861134,2.53510704,1796.0,1795.7,1.40653704]
["bitfinex-derivatives","ETHF0:USTF0",1743762861337,0.00833704,1796.0,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762861648,0.00833704,1796.0,1795.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743762861940,0.00833704,1796.0,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762862130,1.11378,1795.9,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762862334,1.12201704,1796.0,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762862633,1.12201704,1796.0,1795.7,1.48343704]
["bitfinex-derivatives","ETHF0:USTF0",1743762862938,4.6724,1795.9,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762863134,1.4646,1795.9,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762863641,1.4646,1795.9,1795.7,1.48343704]
["bitfinex-derivatives","ETHF0:USTF0",1743762864038,0.00833704,1796.0,1795.7,7.32325704]
["bitfinex-derivatives","ETHF0:USTF0",1743762864239,3.2078,1795.9,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762864444,1.4332,1795.8,1795.7,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743762865035,14.4912,1795.8,1794.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743762865242,3.2078,1795.0,1794.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743762865438,3.2078,1795.4,1794.8,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743762865740,4.641,1795.4,1795.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743762865928,4.641,1795.4,1794.7,7.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743762865929,3.2078,1795.2,1794.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743762866134,3.2078,1795.2,1794.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743762866335,1.11429,1795.0,1794.7,5.85443]
["bitfinex-derivatives","ETHF0:USTF0",1743762866631,1.4332,1794.9,1794.7,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1743762866833,2.54755,1794.9,1794.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743762867030,1.11448,1794.7,1794.4,5.85965]
["bitfinex-derivatives","ETHF0:USTF0",1743762867237,3.2078,1794.6,1794.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1743762867536,5.73447,1794.6,1794.3,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743762867735,5.73447,1794.6,1794.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743762868040,3.2078,1795.5,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743762868229,1.42043704,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762868436,5.9934,1795.1,1794.4,5.89863]
["bitfinex-derivatives","ETHF0:USTF0",1743762868636,1.11449,1794.7,1794.4,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743762868836,1.4121,1794.6,1794.4,2.50173]
["bitfinex-derivatives","ETHF0:USTF0",1743762869035,3.2078,1795.1,1794.5,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1743762869340,3.2078,1795.2,1794.6,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743762869640,2.52637,1795.1,1794.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743762869834,1.11418,1795.2,1794.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743762870138,1.11434,1795.0,1794.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743762870343,3.2078,1795.1,1794.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743762870543,3.2078,1794.9,1794.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743762870929,4.6261,1795.1,1794.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743762871145,3.2078,1794.9,1794.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743762871335,1.11453,1794.7,1794.4,7.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743762871534,1.11453,1794.7,1794.4,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743762871735,2.53287,1794.6,1794.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743762872043,1.1146,1794.5,1794.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743762872335,1.4183,1794.5,1794.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1743762872537,1.11466,1794.4,1794.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743762873134,2.54128704,1794.5,1794.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743762873334,1.11468,1794.4,1794.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743762873534,0.00833704,1794.5,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762873730,0.00833704,1794.5,1794.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743762874137,1.12293704,1794.5,1794.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743762874343,2.54443704,1794.5,1794.2,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1743762874543,4.63763704,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762874738,2.54443704,1794.5,1794.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743762874938,1.11476,1794.3,1794.1,0.21854683]
["bitfinex-derivatives","ETHF0:USTF0",1743762875143,3.2078,1794.4,1794.1,0.21854683]
["bitfinex-derivatives","ETHF0:USTF0",1743762875343,1.4215,1794.2,1794.1,0.21854683]
["bitfinex-derivatives","ETHF0:USTF0",1743762875644,4.6293,1794.2,1794.1,0.21854683]
["bitfinex-derivatives","ETHF0:USTF0",1743762876135,3.2078,1794.2,1794.1,0.21854683]
["bitfinex-derivatives","ETHF0:USTF0",1743762876330,1.4228,1794.4,1794.1,0.21854683]
["bitfinex-derivatives","ETHF0:USTF0",1743762876834,3.21613704,1794.5,1794.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743762877032,0.00833704,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762877440,0.00833704,1794.5,1794.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743762877644,0.00833704,1794.5,1794.3,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1743762877943,0.00833704,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762878241,2.78668,1794.4,1793.4,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1743762878538,3.2078,1793.9,1793.2,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743762878737,3.2078,1793.9,1793.4,5.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743762878933,3.2078,1794.1,1793.6,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743762879139,3.70425317,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743762879344,3.2078,1794.6,1793.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743762879345,3.2078,1794.6,1793.9,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743762879540,0.0083605,1794.4,1794.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743762879838,3.2161605,1794.4,1794.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743762880041,5.49761367,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762880238,5.49761367,1794.4,1794.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743762880546,5.49761367,1794.4,1794.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1743762880748,0.0083605,1794.4,1794.1,9.41161]
["bitfinex-derivatives","ETHF0:USTF0",1743762880940,0.0083605,1794.4,1794.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743762881851,4.32252,1794.3,1794.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743762882150,0.0083605,1794.4,1794.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743762882347,0.0083605,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762882553,0.0083605,1794.4,1794.2,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743762882755,0.0083605,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762883051,0.0083605,1794.4,1794.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1743762883253,0.0083605,1794.4,1794.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743762883555,0.0083605,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762883948,0.0083605,1794.4,1794.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762884440,1.4706,1794.8,1794.3,6.82252]
["bitfinex-derivatives","ETHF0:USTF0",1743762884752,4.3222,1794.9,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743762884951,4.3222,1794.9,1794.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743762885452,3.2078,1794.9,1794.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743762885648,3.2161605,1794.9,1794.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743762885850,0.0083605,1794.9,1794.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743762886045,0.0083605,1794.9,1794.8,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743762886252,0.0083605,1794.9,1794.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743762886454,0.0083605,1794.9,1794.8,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1743762886751,1.11419,1795.2,1794.8,45.41418]
["bitfinex-derivatives","ETHF0:USTF0",1743762886951,1.11419,1795.2,1794.8,42.91418]
["bitfinex-derivatives","ETHF0:USTF0",1743762887153,4.32195,1795.3,1795.0,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743762887354,4.32195,1795.3,1795.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743762887355,1.11417,1795.2,1795.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743762887650,5.99436,1794.5,1793.3,12.87552681]
["bitfinex-derivatives","ETHF0:USTF0",1743762887955,3.2078,1794.0,1793.4,5.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743762888148,3.2078,1793.8,1793.7,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743762888349,1.11479,1794.2,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743762888350,3.2078,1794.0,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743762888549,3.2078,1794.3,1794.1,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743762888843,0.0083605,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743762889044,3.2161605,1794.1,1794.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1743762889745,5.49761367,1794.1,1793.8,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1743762889945,3.2078,1793.9,1793.8,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1743762890150,4.32277,1793.9,1793.8,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1743762890854,6.60422317,1793.9,1793.8,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1743762891553,1.11504,1793.8,1793.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762891852,4.80062317,1793.8,1793.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743762892046,3.2078,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762892251,3.2078,1793.9,1793.7,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743762892448,3.2078,1794.0,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743762892649,3.2078,1794.0,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762892850,3.2078,1794.0,1793.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743762893059,5.828,1793.7,1792.7,1.00116843]
["bitfinex-derivatives","ETHF0:USTF0",1743762893348,3.2078,1793.0,1792.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743762893549,3.2078,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762893754,4.3913884,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762893953,3.2078,1793.0,1792.9,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743762894150,3.2078,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762895759,3.2078,1793.0,1792.9,44.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743762896156,3.2078,1793.0,1792.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743762896362,3.2078,1793.0,1792.9,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743762896861,4.32333,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762897067,5.7957884,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762897759,3.2078,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762897958,0.0083605,1793.1,1792.9,48.819]
["bitfinex-derivatives","ETHF0:USTF0",1743762898153,0.0083605,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743762898554,3.2078,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743762898758,3.2078,1793.4,1793.3,6.63135]
["bitfinex-derivatives","ETHF0:USTF0",1743762898965,3.2078,1793.6,1793.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1743762899260,3.2078,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743762899557,3.2078,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743762899861,3.2078,1793.8,1793.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1743762900050,0.0083605,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743762900558,3.2078,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762900860,3.2078,1794.6,1794.3,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1743762901061,3.2078,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743762901569,3.2078,1794.8,1794.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743762901868,3.2161605,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762902068,0.0083605,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762902264,5e-07,1794.7,1794.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743762903566,5e-07,1794.7,1794.6,9.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743762903773,5e-07,1794.7,1794.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743762903964,3.2078005,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762904564,3.31923973,1794.7,1794.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743762904773,3.31923973,1794.7,1794.5,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743762904774,4.89719813,1794.7,1794.5,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743762904967,4.89719813,1794.7,1794.4,6.5989805]
["bitfinex-derivatives","ETHF0:USTF0",1743762905171,3.2078,1794.5,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762905377,3.2078,1794.5,1794.4,1.1230205]
["bitfinex-derivatives","ETHF0:USTF0",1743762906165,4.82913973,1794.7,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762906365,4.82913973,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762906877,0.11143973,1794.7,1794.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743762907871,3.31923973,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743762908373,3.31923973,1794.7,1794.6,41.91454]
["bitfinex-derivatives","ETHF0:USTF0",1743762908670,3.38729813,1794.7,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762908969,3.2078,1794.5,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762909366,3.2758584,1794.5,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762909564,4.7102584,1794.5,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762909776,7.2102584,1794.5,1794.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762909977,1.11472,1794.4,1793.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1743762910177,3.2078,1794.0,1793.9,6.54497]
["bitfinex-derivatives","ETHF0:USTF0",1743762910674,3.2078,1794.2,1794.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743762910877,1.4384,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743762911072,4.6462,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743762911376,4.6462,1794.3,1794.2,6.53479]
["bitfinex-derivatives","ETHF0:USTF0",1743762911573,4.7142584,1794.3,1794.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743762911972,4.7142584,1794.3,1794.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762912179,3.2078,1794.1,1794.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762912370,3.2758584,1794.1,1794.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762912570,3.2758584,1794.1,1794.0,1.1232705]
["bitfinex-derivatives","ETHF0:USTF0",1743762912873,3.2758584,1794.1,1794.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762913274,1.11493,1794.0,1793.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743762913573,3.2078,1793.7,1793.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1743762913872,1.4671,1793.6,1793.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1743762914073,3.2078,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743762914375,3.2078,1793.4,1793.3,41.91535]
["bitfinex-derivatives","ETHF0:USTF0",1743762914570,3.2078,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762914768,4.7429584,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762915377,4.7429584,1793.4,1793.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762915778,4.7429584,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762916276,4.7429584,1793.4,1793.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762916475,5.7405584,1793.4,1793.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762916673,5.7405584,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762917070,5e-07,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743762917271,5e-07,1793.5,1793.4,9.69408]
["bitfinex-derivatives","ETHF0:USTF0",1743762917468,3.2078,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743762917672,4.5988,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743762918071,4.5988,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762918475,4.6668584,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762919476,4.6668584,1794.4,1794.3,41.91472]
["bitfinex-derivatives","ETHF0:USTF0",1743762919670,0.0083605,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762920081,1.4969605,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743762921778,5e-07,1794.5,1794.4,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743762921973,3.2078,1795.2,1794.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743762922275,3.2078,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743762922470,3.2078,1795.2,1795.1,6.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743762922676,1.471,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743762922874,3.2078,1795.7,1795.3,2.78523]
["bitfinex-derivatives","ETHF0:USTF0",1743762923074,4.6788,1795.9,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762923280,1.471,1795.9,1795.7,6.43085]
["bitfinex-derivatives","ETHF0:USTF0",1743762923475,3.2078,1795.8,1795.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1743762924075,3.2758584,1795.8,1795.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1743762924267,3.2078,1795.8,1795.7,6.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743762924470,3.2758584,1795.8,1795.7,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1743762924673,3.2758584,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762925075,3.2758584,1795.8,1795.4,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743762925281,3.2078,1795.5,1795.4,6.41504]
["bitfinex-derivatives","ETHF0:USTF0",1743762925677,4.6222,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762926282,4.6222,1795.7,1795.5,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743762926580,4.6222,1795.7,1795.4,47.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743762926581,4.6902584,1795.7,1795.4,47.21502]
["bitfinex-derivatives","ETHF0:USTF0",1743762926780,3.2078,1795.5,1795.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762926973,1.4144,1795.4,1795.3,6.4024605]
["bitfinex-derivatives","ETHF0:USTF0",1743762927577,1.4144,1795.4,1795.3,1.1224605]
["bitfinex-derivatives","ETHF0:USTF0",1743762927783,1.4144,1795.4,1795.3,6.4004605]
["bitfinex-derivatives","ETHF0:USTF0",1743762928278,3.2078,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743762928483,4.6866,1795.7,1795.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762928881,3.2078,1795.7,1795.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762929975,3.2161605,1795.9,1795.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743762930182,3.2078,1795.7,1795.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1743762930484,4.6866,1795.6,1795.5,6.37098]
["bitfinex-derivatives","ETHF0:USTF0",1743762930681,3.2078,1795.6,1795.5,6.37098]
["bitfinex-derivatives","ETHF0:USTF0",1743762930883,3.2758584,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762931384,3.2078,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762931586,3.2078,1795.6,1795.5,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1743762932187,3.2758584,1795.6,1795.3,5.2713605]
["bitfinex-derivatives","ETHF0:USTF0",1743762932378,1.4555,1795.5,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743762932582,4.6633,1795.5,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743762932884,4.6633,1795.5,1795.4,6.37199]
["bitfinex-derivatives","ETHF0:USTF0",1743762933080,4.6633,1795.5,1795.4,7.81619]
["bitfinex-derivatives","ETHF0:USTF0",1743762933384,4.7313584,1795.5,1795.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762933582,4.7313584,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743762933784,4.6633,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743762933985,4.6633,1795.5,1795.4,2.55824]
["bitfinex-derivatives","ETHF0:USTF0",1743762934189,3.2078,1795.5,1795.4,5.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743762934382,3.2078,1795.5,1795.4,43.35824]
["bitfinex-derivatives","ETHF0:USTF0",1743762934973,3.2758584,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762935179,3.2078,1795.5,1795.4,41.91404]
["bitfinex-derivatives","ETHF0:USTF0",1743762935978,3.2078,1795.5,1795.4,43.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743762936174,1.0572,1795.8,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762936378,3.2078,1795.7,1795.6,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1743762936675,3.2078,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762936881,4.729,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762940087,4.7970584,1795.7,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762940286,3.2078,1795.5,1795.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762940586,1.4625,1795.4,1795.3,1.1224605]
["bitfinex-derivatives","ETHF0:USTF0",1743762940783,3.2078,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743762941084,3.2078,1795.5,1795.4,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1743762941485,3.2078,1795.5,1795.4,7.83154]
["bitfinex-derivatives","ETHF0:USTF0",1743762941683,1.4625,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743762941883,3.2078,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762947488,4.8099584,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762947690,5.8533584,1795.8,1795.5,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743762947894,3.2078,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743762949196,4.7419,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762949496,3.2078,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743762949796,0.0083605,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762950897,0.0083605,1795.9,1795.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743762951195,0.0083605,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762951590,0.0083605,1795.9,1795.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743762952895,0.0083605,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762953494,0.0083605,1795.9,1795.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743762953998,5e-07,1795.9,1795.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743762954898,5e-07,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762955895,5e-07,1795.9,1795.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743762957297,5e-07,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762957996,5e-07,1795.9,1795.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743762959292,3.2078,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743762959486,3.97314311,1796.4,1796.3,6.13548]
["bitfinex-derivatives","ETHF0:USTF0",1743762959687,4.04120151,1796.4,1796.3,6.13548]
["bitfinex-derivatives","ETHF0:USTF0",1743762959897,0.83340151,1796.4,1796.3,6.13548]
["bitfinex-derivatives","ETHF0:USTF0",1743762960198,0.83340151,1796.4,1796.3,46.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743762960199,4.04120151,1796.4,1796.3,46.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743762960403,3.97314311,1796.4,1796.3,46.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743762960590,0.76534311,1796.4,1796.3,46.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743762960788,0.0083605,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743762960992,5e-07,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743762961195,5e-07,1796.5,1796.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1743762963201,5e-07,1796.5,1796.4,6.82122]
["bitfinex-derivatives","ETHF0:USTF0",1743762963495,5e-07,1796.5,1796.4,8.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743762963694,5e-07,1796.5,1796.4,8.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743762964895,5e-07,1796.5,1796.4,8.87332028]
["bitfinex-derivatives","ETHF0:USTF0",1743762965504,5e-07,1796.5,1796.4,7.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743762965703,5e-07,1796.5,1796.4,13.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743762966002,5e-07,1796.5,1796.4,54.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743762969899,5e-07,1796.5,1796.4,51.56782]
["bitfinex-derivatives","ETHF0:USTF0",1743762970107,5e-07,1796.5,1796.4,54.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743762970300,5e-07,1796.5,1796.4,51.56782]
["bitfinex-derivatives","ETHF0:USTF0",1743762970504,5e-07,1796.5,1796.4,45.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743762970799,0.0680589,1796.5,1796.4,41.91342]
["bitfinex-derivatives","ETHF0:USTF0",1743762971000,1.4680589,1796.5,1796.4,6.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743762971508,1.4000005,1796.5,1796.4,46.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743762972306,1.4680589,1796.5,1796.4,46.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743762973397,0.2718005,1796.5,1796.4,46.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743762973602,1.0608,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743762975808,3.2161605,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762977311,4.6653605,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762978111,0.0083605,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743762980610,1.4492,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743762980914,1.0385,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743762981213,1.0385,1797.1,1797.0,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1743762981914,0.00551944,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743762982118,0.00551944,1797.2,1797.1,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743762982706,3.21331944,1797.2,1797.1,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743762982909,5.71331944,1797.2,1796.7,4.7589416]
["bitfinex-derivatives","ETHF0:USTF0",1743762983112,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743762983306,3.2078,1796.9,1796.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743762983506,3.2078,1796.4,1796.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762983705,1.427,1796.3,1796.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762984210,3.927,1796.3,1796.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762984405,3.927,1796.3,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762984611,3.2078,1796.0,1795.9,45.635]
["bitfinex-derivatives","ETHF0:USTF0",1743762984909,3.2078,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762985119,3.2078,1796.0,1795.8,13.48243086]
["bitfinex-derivatives","ETHF0:USTF0",1743762985303,1.427,1795.9,1795.8,14.59621086]
["bitfinex-derivatives","ETHF0:USTF0",1743762985628,1.427,1795.9,1795.8,13.48243086]
["bitfinex-derivatives","ETHF0:USTF0",1743762985912,2.4549,1795.9,1795.8,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1743762986112,4.9549,1795.9,1795.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1743762986318,4.9549,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762986615,4.9549,1795.9,1795.7,1.1221805]
["bitfinex-derivatives","ETHF0:USTF0",1743762986809,2.4549,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743762987117,3.2161605,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743762987313,3.2161605,1796.0,1795.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743762987518,8.61082,1796.9,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743762987519,3.2078,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743762987815,1.0322,1796.6,1796.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1743762988017,1.0322,1796.6,1796.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743762988212,1.0322,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762989422,1.0322,1796.6,1796.5,41.91336]
["bitfinex-derivatives","ETHF0:USTF0",1743762989909,0.00551944,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743762990216,0.00551944,1796.7,1796.6,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743762991616,0.00551944,1796.7,1796.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1743762991816,3.21331944,1796.7,1796.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743762992015,6.82655944,1796.7,1796.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743762992215,8.28315944,1796.7,1796.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743762992422,8.25961944,1796.7,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743762992715,3.2078,1796.2,1796.0,42.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743762993020,1.4566,1796.1,1795.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743762993217,1.4566,1796.1,1795.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762993218,4.273,1796.0,1795.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762993524,3.2078,1795.8,1795.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762994217,5.7078,1795.8,1795.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762995020,8.27149,1795.8,1795.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762995723,7.1577,1795.8,1795.2,47.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743762995921,3.2078,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743762996221,3.2078,1795.4,1795.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1743762996417,3.2078,1795.2,1794.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743762996617,1.4499,1795.1,1795.0,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1743762996818,4.6577,1795.1,1794.6,0.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743762997024,3.2078,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743762997224,3.2078,1794.8,1794.7,1.1228405]
["bitfinex-derivatives","ETHF0:USTF0",1743762997626,5.7078,1794.8,1794.7,1.1228405]
["bitfinex-derivatives","ETHF0:USTF0",1743762997826,5.7078,1794.8,1794.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762998022,3.2078,1794.8,1794.7,1.1228405]
["bitfinex-derivatives","ETHF0:USTF0",1743762998229,5.7078,1794.8,1794.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762999432,8.2135,1794.8,1794.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743762999825,9.32791,1794.8,1794.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763000129,1.11449,1794.7,1794.2,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743763000322,3.2078,1794.4,1794.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743763000524,3.2078,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743763001027,4.6083,1794.6,1794.4,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743763001225,4.6083,1794.6,1794.2,2.5515005]
["bitfinex-derivatives","ETHF0:USTF0",1743763001226,3.2078,1794.4,1794.2,2.5515005]
["bitfinex-derivatives","ETHF0:USTF0",1743763001427,3.2078,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743763001620,3.2078,1794.6,1794.2,1.4367605]
["bitfinex-derivatives","ETHF0:USTF0",1743763001826,3.2078,1794.6,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743763002126,3.2078,1794.6,1794.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743763002326,3.2078,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743763002624,4.2292605,1795.2,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743763002832,1.0214605,1795.2,1795.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743763003035,3.2078,1795.1,1795.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743763003228,3.2078,1795.1,1794.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1743763003429,3.2078,1794.9,1794.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1743763003928,4.2292605,1795.2,1794.8,5.88441]
["bitfinex-derivatives","ETHF0:USTF0",1743763004130,3.2161605,1795.2,1794.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743763004629,0.0083605,1795.2,1795.0,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1743763004824,3.2161605,1795.2,1795.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1743763005020,4.3303305,1795.2,1795.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743763005224,4.3303305,1795.2,1794.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743763005225,1.11423,1795.1,1794.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1743763005426,1.5232,1795.1,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763005625,1.5232,1795.1,1795.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743763006120,4.0232,1795.1,1795.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743763006326,1.5232,1795.1,1795.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743763006626,3.2161605,1795.2,1795.0,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743763007425,0.0083605,1795.2,1795.1,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1743763007830,0.0083605,1795.2,1795.1,6.98543]
["bitfinex-derivatives","ETHF0:USTF0",1743763008328,0.0083605,1795.2,1795.1,9.48543]
["bitfinex-derivatives","ETHF0:USTF0",1743763008636,3.2078,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743763008838,3.2078,1795.7,1795.6,46.66492]
["bitfinex-derivatives","ETHF0:USTF0",1743763009330,3.2078,1795.9,1795.6,45.551]
["bitfinex-derivatives","ETHF0:USTF0",1743763009525,4.281,1796.1,1795.6,47.7864305]
["bitfinex-derivatives","ETHF0:USTF0",1743763009732,3.2161605,1795.9,1795.6,46.6725605]
["bitfinex-derivatives","ETHF0:USTF0",1743763009938,0.0083605,1795.9,1795.6,47.7864605]
["bitfinex-derivatives","ETHF0:USTF0",1743763010337,3.2161605,1795.9,1795.6,46.6725605]
["bitfinex-derivatives","ETHF0:USTF0",1743763010638,3.2161605,1795.9,1795.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743763011133,1.11379,1795.8,1795.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743763011438,1.5295,1795.8,1795.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743763011636,2.64329,1795.8,1795.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743763011834,1.11386,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763012033,5.85116,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763012235,8.35116,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763012436,4.7373,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763012636,3.2078,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763012834,3.2078,1795.7,1795.6,1.5119605]
["bitfinex-derivatives","ETHF0:USTF0",1743763013138,3.2078,1795.7,1795.6,2.6258805]
["bitfinex-derivatives","ETHF0:USTF0",1743763013438,9.0441605,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743763013639,11.5441605,1795.9,1795.6,6.2299605]
["bitfinex-derivatives","ETHF0:USTF0",1743763013838,3.2078,1795.7,1795.6,6.2299605]
["bitfinex-derivatives","ETHF0:USTF0",1743763014138,0.0083605,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743763014739,3.2161605,1795.9,1795.8,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1743763014942,0.0083605,1795.9,1795.8,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1743763015833,3.2161605,1795.9,1795.8,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1743763016536,3.2161605,1795.9,1795.8,46.61479]
["bitfinex-derivatives","ETHF0:USTF0",1743763016834,3.2161605,1795.9,1795.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743763017240,3.2161605,1795.9,1795.6,1.1222605]
["bitfinex-derivatives","ETHF0:USTF0",1743763017447,3.2161605,1795.9,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743763017738,1.11386,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763017940,3.2078,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763018139,6.82166,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763018334,9.53916,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763018536,8.4253,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763018737,9.53916,1795.7,1795.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763019234,8.4253,1795.7,1795.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743763019435,3.2078,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743763020538,3.2078,1795.6,1795.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743763020737,4.6516,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743763020937,5.76556,1795.6,1795.3,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1743763021137,3.2078,1795.4,1795.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743763021546,1.1141,1795.3,1795.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763021946,1.4438,1795.3,1795.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763022144,2.5579,1795.3,1795.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763022338,3.2078,1795.4,1795.2,1.1225005]
["bitfinex-derivatives","ETHF0:USTF0",1743763022647,3.2078,1795.4,1795.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763022939,3.2078,1795.4,1795.2,1.1225205]
["bitfinex-derivatives","ETHF0:USTF0",1743763023144,3.2078,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743763023538,3.2078,1795.4,1795.2,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763023539,3.2078,1795.4,1795.2,1.1224905]
["bitfinex-derivatives","ETHF0:USTF0",1743763023738,3.2078,1795.4,1795.2,1.1225205]
["bitfinex-derivatives","ETHF0:USTF0",1743763024143,3.2078,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743763024350,0.0083605,1795.9,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743763024645,0.0083605,1795.9,1795.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743763024844,0.0083605,1795.9,1795.8,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1743763025041,0.0083605,1795.9,1795.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743763025239,3.2078,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743763025442,3.2078,1796.5,1796.1,5.20775857]
["bitfinex-derivatives","ETHF0:USTF0",1743763025740,3.2078,1796.7,1796.1,11.19943857]
["bitfinex-derivatives","ETHF0:USTF0",1743763025940,4.32104,1796.7,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743763026140,3.2078,1796.7,1796.4,5.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743763026340,3.2161605,1796.7,1796.4,5.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743763026539,4.3294005,1796.7,1796.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743763026847,3.2161605,1796.7,1796.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743763027447,0.0083605,1796.7,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743763027639,0.0083605,1796.7,1796.4,5.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743763027837,0.0083605,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763028048,0.0083605,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743763028243,0.0083605,1796.7,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743763028543,0.0083605,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743763029048,0.0083605,1796.7,1796.5,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743763029249,0.0083605,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743763029548,0.0083605,1796.7,1796.6,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743763029744,0.0083605,1796.7,1796.6,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743763029945,0.0083605,1796.7,1796.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743763030342,3.2161605,1796.7,1796.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743763030743,3.2161605,1796.7,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763030950,3.2078,1796.5,1796.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743763031844,5.7078,1796.5,1796.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743763032351,7.2452,1796.5,1796.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743763032546,3.2078,1796.5,1796.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743763032850,3.2078,1796.5,1796.4,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1743763033352,3.2078,1796.5,1796.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743763033549,3.2078,1796.5,1796.4,7.17772]
["bitfinex-derivatives","ETHF0:USTF0",1743763033748,3.2078,1796.5,1796.4,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743763034050,3.2078,1796.5,1796.4,7.17772]
["bitfinex-derivatives","ETHF0:USTF0",1743763034247,3.2078,1796.5,1796.4,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743763034550,3.2078,1796.5,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763034551,5.7078,1796.5,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763034748,1.5254,1796.4,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763035152,4.0254,1796.4,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763035449,1.5254,1796.4,1796.3,1.1218405]
["bitfinex-derivatives","ETHF0:USTF0",1743763035845,3.2078,1796.5,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763036251,3.2078,1796.5,1796.3,1.1218405]
["bitfinex-derivatives","ETHF0:USTF0",1743763036555,3.2078,1796.5,1796.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743763036741,4.7332,1796.5,1796.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743763037545,5.84656,1796.5,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763037747,1.11342,1796.4,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763037946,2.51692,1796.4,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763038146,5.01692,1796.4,1796.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763038448,1.11354,1796.3,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743763038645,9.0358,1796.3,1795.9,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1743763038850,3.2078,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743763039051,4.6113,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743763039252,3.2078,1796.5,1796.4,5.70142]
["bitfinex-derivatives","ETHF0:USTF0",1743763040256,5.828,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743763040443,5.828,1796.6,1796.5,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743763040648,5.828,1796.6,1796.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743763042856,3.2161605,1796.7,1796.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743763043543,3.2161605,1796.7,1796.5,2.51695]
["bitfinex-derivatives","ETHF0:USTF0",1743763044256,4.3294005,1796.7,1796.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743763044457,3.2161605,1796.7,1796.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743763044654,0.0083605,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743763044853,0.0083605,1796.7,1796.6,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743763045156,3.2078,1797.5,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743763045356,5.828,1798.0,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743763045654,9.0358,1798.1,1797.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743763046356,12.64818,1798.1,1797.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743763046556,2.55343,1798.0,1797.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743763046756,1.441,1798.0,1797.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743763046957,9.0358,1798.1,1797.9,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1743763047153,1.4737605,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743763047466,1.4737605,1798.2,1798.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743763047467,0.0083605,1798.2,1798.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743763048947,0.0083605,1798.2,1798.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743763049151,0.0083605,1798.2,1798.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743763049657,0.0083605,1798.2,1798.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743763050053,0.0083605,1798.2,1798.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743763050558,0.0083605,1798.2,1798.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743763051753,0.0083605,1798.2,1797.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763051955,3.2078,1798.0,1797.9,7.15769]
["bitfinex-derivatives","ETHF0:USTF0",1743763052154,3.2078,1798.0,1797.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763052353,2.53879,1797.9,1797.8,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763052656,2.53879,1797.9,1797.5,5.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743763052657,2.71,1797.9,1797.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743763052863,3.2078,1797.4,1797.3,2.53945]
["bitfinex-derivatives","ETHF0:USTF0",1743763053455,4.7232,1797.6,1797.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743763053653,4.7232,1797.6,1797.4,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1743763053861,4.7232,1797.6,1797.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743763054171,8.33593,1797.6,1797.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763054361,3.2078,1797.4,1797.3,1.4349605]
["bitfinex-derivatives","ETHF0:USTF0",1743763054963,6.8206,1797.4,1797.3,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763055860,2.7822,1797.3,1796.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743763056161,3.2078,1797.0,1796.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743763056662,4.32085,1797.0,1796.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743763056863,4.7141,1797.0,1796.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743763057760,1.11311,1796.9,1796.8,40.8083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763058062,8.61084,1796.9,1796.0,7.36916]
["bitfinex-derivatives","ETHF0:USTF0",1743763058261,8.61084,1796.9,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743763058262,3.2078,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743763058455,4.32116,1796.5,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743763058652,1.11343,1796.4,1796.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743763058858,3.2078,1796.3,1796.1,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1743763059065,3.2078,1796.5,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743763059463,3.2078,1796.5,1796.1,40.8083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763060164,3.2078,1796.3,1796.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743763060564,4.32128,1796.3,1796.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743763060756,3.2078,1796.3,1796.1,40.8083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763060958,4.3213,1796.3,1796.1,40.8083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763061265,1.11355,1796.2,1796.1,40.8083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763061965,1.11355,1796.2,1796.1,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763062169,4.32132,1796.3,1796.1,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763062569,4.32132,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763063173,4.32128,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763063376,3.2078,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763063565,3.2078,1796.3,1796.2,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743763063764,3.2078,1796.3,1796.2,46.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743763064062,3.2078,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743763064264,0.0083605,1797.1,1796.7,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743763064460,0.0083605,1797.1,1796.8,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743763064665,0.0083605,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763064870,0.0083605,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763065369,1.1213505,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763065567,0.0083605,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763065974,1.1213505,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763067874,4.3291505,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763068073,3.2161605,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763068273,3.2161605,1797.1,1796.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743763068476,0.0083605,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763068673,0.0083605,1797.1,1797.0,45.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743763068867,0.0083605,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763070274,0.0083605,1797.1,1797.0,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743763070469,0.0083605,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763070869,0.0083605,1797.1,1797.0,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743763072772,0.0083605,1797.1,1797.0,46.49805]
["bitfinex-derivatives","ETHF0:USTF0",1743763073367,0.0083605,1797.1,1797.0,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1743763073566,0.0083605,1797.1,1796.2,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743763073567,1.11331,1796.6,1796.3,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1743763073768,4.32117,1796.5,1796.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743763073975,5.75307,1796.5,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763074168,3.2078,1796.3,1796.1,2.6363305]
["bitfinex-derivatives","ETHF0:USTF0",1743763074364,4.32134,1796.3,1796.1,1.5227605]
["bitfinex-derivatives","ETHF0:USTF0",1743763074568,1.4145,1796.2,1796.1,42.3227605]
["bitfinex-derivatives","ETHF0:USTF0",1743763075076,1.11375,1795.9,1795.7,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763075274,4.32159,1795.8,1795.7,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763075578,3.2078,1796.0,1795.7,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763075771,3.2078,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743763076177,1.4145,1796.2,1796.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743763076478,5.48331,1796.5,1796.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743763076479,1.11339,1796.5,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743763076668,1.4145,1796.4,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743763076874,3.2078,1796.3,1795.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743763077076,1.5,1796.2,1795.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743763077493,5.828,1797.0,1796.0,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743763077671,1.5,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763077875,1.5,1797.0,1796.4,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743763078075,5.828,1796.9,1796.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743763078274,3.2078,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763078478,7.328,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763078876,7.3363605,1796.5,1796.2,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743763079077,8.4497405,1796.5,1796.2,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743763079272,8.4497405,1796.5,1796.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743763079784,7.3363605,1796.5,1796.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743763079975,7.3363605,1796.5,1796.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743763080179,5.8363605,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763080379,0.0083605,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763080588,0.0083605,1796.5,1796.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743763080785,0.0083605,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763080982,0.0083605,1796.5,1796.4,41.91342]
["bitfinex-derivatives","ETHF0:USTF0",1743763081193,0.0083605,1796.5,1796.4,43.44492]
["bitfinex-derivatives","ETHF0:USTF0",1743763081683,0.0083605,1796.5,1796.4,45.94492]
["bitfinex-derivatives","ETHF0:USTF0",1743763082986,0.0083605,1796.5,1796.4,48.02992]
["bitfinex-derivatives","ETHF0:USTF0",1743763084088,0.0083605,1796.5,1796.4,46.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743763084288,0.0083605,1796.5,1796.4,42.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743763084585,0.0083605,1796.5,1796.4,7.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743763086685,0.0083605,1796.5,1796.4,9.72992]
["bitfinex-derivatives","ETHF0:USTF0",1743763086894,5e-07,1796.5,1796.4,9.72992]
["bitfinex-derivatives","ETHF0:USTF0",1743763087489,5e-07,1796.5,1796.4,50.52992]
["bitfinex-derivatives","ETHF0:USTF0",1743763088582,1.4722,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763088983,1.4722,1797.2,1797.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743763089179,1.4722,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763089389,1.4722,1797.2,1797.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743763090188,1.4722,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763090389,1.4722,1797.2,1797.1,5.78669]
["bitfinex-derivatives","ETHF0:USTF0",1743763090588,5.8363605,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743763090784,5.8363605,1797.3,1797.2,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743763091391,0.0083605,1797.3,1797.2,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743763091588,0.0083605,1797.3,1797.2,5.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743763091785,5e-07,1797.3,1797.2,6.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743763092191,11.6232,1798.4,1797.2,11.67678116]
["bitfinex-derivatives","ETHF0:USTF0",1743763092390,11.6232,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763092391,1.11239,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763092590,1.11237,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763092785,2.50344,1798.0,1797.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743763092996,2.50347,1798.0,1797.5,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743763093190,1.2802,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763093389,1.391,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763093594,0.0083605,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743763093794,0.0083605,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763093996,0.0083605,1797.9,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743763094296,0.0083605,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743763094590,0.0083605,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743763094799,0.0083605,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743763095193,0.0083605,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743763095392,0.0083605,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743763098394,2.5083605,1797.9,1797.4,10.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743763098696,1.5019,1797.8,1797.7,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743763098891,1.5019,1797.8,1797.7,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1743763099297,0.0083605,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743763099497,0.0083605,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743763101501,0.0083605,1797.9,1797.8,45.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743763102002,0.0083605,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743763102301,3.2078,1798.9,1798.6,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743763102503,1.4883,1798.8,1798.5,8.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743763102702,3.2078,1798.7,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763102993,3.2078,1798.7,1798.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763102994,1.11221,1798.4,1798.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763103197,4.4854,1798.7,1797.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743763103198,2.60058,1798.3,1797.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743763103397,2.60058,1798.3,1798.1,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763103792,1.11231,1798.2,1798.1,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763103995,8.42861,1798.2,1798.1,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763104194,14.3983,1798.2,1797.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743763104401,1.11271,1797.6,1797.1,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1743763104592,3.9616,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763104790,3.9616,1797.5,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763104791,1.11281,1797.4,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763105000,1.5155,1797.3,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763105194,4.7233,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763105393,2.6367305,1797.3,1797.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763105593,1.5238605,1797.3,1797.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763105998,1.5238605,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763106202,1.5238605,1797.3,1797.0,1.1213505]
["bitfinex-derivatives","ETHF0:USTF0",1743763106391,1.5238605,1797.3,1797.0,2.5779905]
["bitfinex-derivatives","ETHF0:USTF0",1743763106596,1.5238605,1797.3,1797.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743763106796,1.5238605,1797.3,1797.1,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1743763107002,1.5238605,1797.3,1797.0,1.4649605]
["bitfinex-derivatives","ETHF0:USTF0",1743763107194,2.6367305,1797.3,1797.0,1.4649605]
["bitfinex-derivatives","ETHF0:USTF0",1743763107392,1.5238605,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743763107698,1.5238605,1797.3,1797.1,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743763108394,1.5238605,1797.3,1797.0,1.4649605]
["bitfinex-derivatives","ETHF0:USTF0",1743763108594,1.5238605,1797.3,1797.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763109105,1.5238605,1797.3,1797.0,1.4651605]
["bitfinex-derivatives","ETHF0:USTF0",1743763109500,2.6367305,1797.3,1797.0,1.4651605]
["bitfinex-derivatives","ETHF0:USTF0",1743763109701,2.6367305,1797.3,1797.0,4.6729605]
["bitfinex-derivatives","ETHF0:USTF0",1743763109904,1.11294,1797.2,1797.0,4.6729605]
["bitfinex-derivatives","ETHF0:USTF0",1743763110207,1.3878,1797.1,1797.0,4.6729605]
["bitfinex-derivatives","ETHF0:USTF0",1743763110696,0.0083605,1797.3,1797.0,4.6729605]
["bitfinex-derivatives","ETHF0:USTF0",1743763110901,0.0083605,1797.3,1797.2,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743763111097,0.0083605,1797.3,1797.2,8.90373]
["bitfinex-derivatives","ETHF0:USTF0",1743763111499,0.0083605,1797.3,1797.2,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743763111802,0.0083605,1797.3,1797.0,5.9563605]
["bitfinex-derivatives","ETHF0:USTF0",1743763112108,0.0083605,1797.3,1797.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763112109,1.11299,1797.1,1797.0,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763112613,1.11309,1797.0,1796.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743763112909,5.7078,1797.1,1796.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743763112910,2.51241,1796.9,1796.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743763113098,1.3993,1796.9,1796.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743763113293,2.51242,1796.9,1796.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743763113800,2.51242,1796.9,1796.6,1.5274605]
["bitfinex-derivatives","ETHF0:USTF0",1743763114006,1.3993,1796.9,1796.6,1.5274605]
["bitfinex-derivatives","ETHF0:USTF0",1743763114305,1.3993,1796.9,1796.6,6.1104605]
["bitfinex-derivatives","ETHF0:USTF0",1743763114495,1.1132,1796.8,1796.6,6.1104605]
["bitfinex-derivatives","ETHF0:USTF0",1743763114695,1.5079,1796.7,1796.6,6.1104605]
["bitfinex-derivatives","ETHF0:USTF0",1743763115507,11.5660605,1797.3,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743763115702,1.5079,1797.2,1796.9,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743763116296,1.5079,1797.2,1796.9,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743763116502,1.5079,1797.2,1796.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763116699,1.5079,1797.2,1796.9,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743763117410,1.2916605,1797.3,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763117601,0.0083605,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743763117803,0.0083605,1797.3,1797.1,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743763118107,2.5187205,1797.3,1797.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763118411,2.5187205,1797.3,1796.9,7.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743763118412,2.5187505,1797.3,1796.9,7.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743763118603,2.5187505,1797.3,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763118805,1.11293,1797.2,1797.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743763118998,1.11293,1797.2,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763118999,2.51043,1797.2,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763119205,1.3975,1797.2,1796.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763119404,1.11313,1796.9,1796.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763119598,2.61577,1796.8,1796.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763120308,3.2078,1796.9,1796.6,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763120512,1.5026,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743763121609,0.0083605,1797.3,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743763121809,1.5026,1797.2,1797.0,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743763122206,1.5026,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743763122413,0.0083605,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743763122612,0.0083605,1797.3,1797.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743763123008,0.0083605,1797.3,1797.2,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743763123209,0.0083605,1797.3,1797.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763123408,0.0083605,1797.3,1797.1,2.62587]
["bitfinex-derivatives","ETHF0:USTF0",1743763123603,1.5441605,1797.3,1797.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743763124012,1.5441605,1797.3,1797.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763124314,1.5441605,1797.3,1797.0,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743763124516,1.5441605,1797.3,1797.0,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1743763124712,2.6570405,1797.3,1797.0,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1743763124914,1.5441605,1797.3,1797.0,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743763125216,1.11294,1797.2,1797.0,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743763125510,1.5358,1797.1,1797.0,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1743763125715,0.0083605,1797.3,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743763125916,0.0083605,1797.3,1797.2,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1743763126312,0.0083605,1797.3,1797.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743763126616,0.0083605,1797.3,1797.2,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1743763127017,0.0083605,1797.3,1797.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743763127418,1.4123605,1797.3,1797.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743763127811,1.4123605,1797.3,1797.2,5.75253]
["bitfinex-derivatives","ETHF0:USTF0",1743763127812,0.0083605,1797.3,1797.2,5.75253]
["bitfinex-derivatives","ETHF0:USTF0",1743763128408,1.404,1797.8,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743763128714,7.1039,1798.1,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743763128915,8.513,1798.1,1797.9,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1743763129313,1.2661,1798.3,1798.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743763129520,0.0083605,1798.2,1798.1,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1743763129721,0.0083605,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763129915,0.0083605,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743763130609,0.0083605,1798.2,1798.1,5.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743763131619,0.0083605,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763131922,0.0083605,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743763132520,0.0083605,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763132714,0.0083605,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743763133611,5.828,1798.7,1798.4,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743763133813,2.53384,1798.8,1798.4,5.69312]
["bitfinex-derivatives","ETHF0:USTF0",1743763134009,5.828,1799.0,1798.7,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743763134214,1.4219,1798.9,1798.7,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743763135013,1.4219,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763135219,1.4219,1798.9,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743763135420,1.4219,1798.9,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743763135719,1.4219,1798.9,1798.7,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743763135915,5.83351944,1799.0,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743763136120,0.00551944,1799.0,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743763136318,0.00551944,1799.0,1798.7,7.7961605]
["bitfinex-derivatives","ETHF0:USTF0",1743763136526,0.00551944,1799.0,1798.8,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743763136723,0.00551944,1799.0,1798.7,8.9081105]
["bitfinex-derivatives","ETHF0:USTF0",1743763137122,0.00551944,1799.0,1798.7,7.7961605]
["bitfinex-derivatives","ETHF0:USTF0",1743763137533,0.00551944,1799.0,1798.7,8.9081505]
["bitfinex-derivatives","ETHF0:USTF0",1743763137733,2.63643944,1799.0,1798.7,8.9081505]
["bitfinex-derivatives","ETHF0:USTF0",1743763137934,1.11188,1798.9,1798.7,4.5883605]
["bitfinex-derivatives","ETHF0:USTF0",1743763138134,1.5035,1798.8,1798.7,4.5883605]
["bitfinex-derivatives","ETHF0:USTF0",1743763138439,1.5035,1798.8,1798.7,1.1203605]
["bitfinex-derivatives","ETHF0:USTF0",1743763139033,1.5035,1798.8,1798.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763139242,1.5035,1798.8,1798.7,1.1203605]
["bitfinex-derivatives","ETHF0:USTF0",1743763139540,1.5035,1798.8,1798.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763139937,4.0035,1798.8,1798.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763140137,5.11544,1798.8,1798.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763140543,8.32324,1798.8,1798.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763141548,1.11208,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763141737,1.4147,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763142133,3.9147,1798.5,1797.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743763142337,4.4495,1798.4,1797.7,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743763142543,1.4147,1798.3,1797.7,10.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743763142841,1.4147,1798.3,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763143245,2.52697,1798.3,1797.9,1.1208505]
["bitfinex-derivatives","ETHF0:USTF0",1743763143540,5.828,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763143733,1.11214,1798.5,1798.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743763143938,2.54504,1798.5,1798.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743763144143,3.2078,1798.4,1798.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743763144334,3.2078,1798.4,1798.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743763144645,1.4329,1798.3,1798.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743763144844,1.11233,1798.2,1798.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743763145037,1.4329,1798.1,1798.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743763145246,1.2621,1798.4,1798.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743763145446,1.4329,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763145745,1.2637,1798.7,1798.4,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743763145946,1.11212,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763146142,1.11229,1798.3,1798.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763146342,1.11231,1798.2,1798.0,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743763146550,4.6407,1798.4,1798.0,47.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743763146551,2.54514,1798.4,1798.0,47.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743763146849,1.11212,1798.6,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743763147049,1.11212,1798.6,1798.3,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743763147252,1.11212,1798.5,1798.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763147542,2.693,1798.7,1798.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763147543,1.11218,1798.4,1798.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763147749,1.4293,1798.4,1798.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763147945,2.54148,1798.4,1798.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763148147,1.4293,1798.4,1798.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763148344,1.11218,1798.4,1798.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743763148547,1.11225,1798.3,1798.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763148746,2.54155,1798.3,1798.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763149046,1.4293,1798.3,1798.0,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1743763149248,2.54158,1798.3,1798.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763149451,1.11216,1798.5,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743763149652,1.4293,1798.6,1798.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763149857,2.54148,1798.4,1798.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763150152,1.11213,1798.5,1798.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763150347,1.11214,1798.5,1798.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763150648,7.52357,1798.6,1798.0,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1743763150861,1.11223,1798.4,1798.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743763151048,1.5356,1798.3,1798.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743763151555,1.5356,1798.3,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763151757,1.11243,1798.0,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763152056,2.5112,1798.2,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763152251,1.5356,1798.1,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763152451,1.5356,1798.1,1797.9,1.4083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763152752,1.5356,1798.1,1797.9,2.5208505]
["bitfinex-derivatives","ETHF0:USTF0",1743763152956,1.5356,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743763153156,1.4034,1798.3,1798.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743763153349,1.4034,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743763153650,1.11216,1798.5,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743763153855,1.11219,1798.4,1798.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743763154156,1.4034,1798.5,1798.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743763154450,1.4034,1798.5,1798.3,2.53382]
["bitfinex-derivatives","ETHF0:USTF0",1743763154757,2.51555,1798.5,1798.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743763155254,4.18374,1798.5,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763155457,1.11224,1798.4,1798.1,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743763155649,1.4034,1798.3,1798.1,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743763156447,1.4034,1798.3,1798.0,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743763156648,1.4034,1798.3,1798.1,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743763157055,1.4034,1798.3,1798.0,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743763157255,1.4034,1798.3,1798.1,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743763157556,2.51565,1798.3,1798.0,10.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743763157757,1.11237,1798.1,1798.0,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743763157955,1.11243,1798.0,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763158158,2.60693,1798.0,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763158353,1.4945,1798.0,1797.9,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763158553,1.4945,1798.0,1797.9,1.5161605]
["bitfinex-derivatives","ETHF0:USTF0",1743763158950,1.4945,1798.0,1797.4,7.35901]
["bitfinex-derivatives","ETHF0:USTF0",1743763158951,1.11263,1797.7,1797.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743763159150,1.4303,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743763159455,1.4303,1797.6,1797.5,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1743763160158,0.0083605,1797.7,1797.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743763160358,0.0083605,1797.7,1797.6,8.89748]
["bitfinex-derivatives","ETHF0:USTF0",1743763160554,2.6557,1798.1,1797.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743763160853,1.4303,1798.1,1797.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743763161060,1.2308,1798.3,1797.9,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1743763161257,1.4303,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743763161556,1.4303,1798.2,1798.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743763161955,1.4303,1798.2,1797.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743763162160,2.54265,1798.2,1797.9,7.21638]
["bitfinex-derivatives","ETHF0:USTF0",1743763162351,1.4303,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743763162552,2.54262,1798.2,1798.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743763162859,2.54265,1798.2,1798.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743763163156,1.4303,1798.2,1798.0,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743763163353,2.54261,1798.2,1798.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743763163654,1.4303,1798.2,1798.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743763164151,3.2161605,1798.3,1798.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743763164355,0.0083605,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743763164559,0.0083605,1798.3,1798.2,5.68931]
["bitfinex-derivatives","ETHF0:USTF0",1743763164862,0.0083605,1798.3,1798.2,7.21621]
["bitfinex-derivatives","ETHF0:USTF0",1743763165460,2.56434,1798.7,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743763165461,2.56433,1798.7,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743763165658,2.56433,1798.7,1798.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743763165857,1.4523,1798.7,1798.4,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1743763166058,2.5643,1798.7,1798.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743763166362,2.5643,1798.7,1798.4,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743763166564,2.56981944,1798.7,1798.4,1.4836605]
["bitfinex-derivatives","ETHF0:USTF0",1743763167057,2.56985944,1798.7,1798.4,1.4836605]
["bitfinex-derivatives","ETHF0:USTF0",1743763167262,1.11212,1798.5,1798.4,1.4836605]
["bitfinex-derivatives","ETHF0:USTF0",1743763167564,1.11212,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763167764,1.1121,1798.6,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763167968,1.5074,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763168163,1.5074,1798.5,1798.4,1.4836605]
["bitfinex-derivatives","ETHF0:USTF0",1743763169254,1.5074,1798.5,1798.4,2.5958405]
["bitfinex-derivatives","ETHF0:USTF0",1743763169455,0.00551944,1798.7,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743763169664,0.00551944,1798.7,1798.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743763169870,1.48531944,1798.7,1798.6,2.63146]
["bitfinex-derivatives","ETHF0:USTF0",1743763170166,2.59731944,1798.7,1798.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743763170463,1.48531944,1798.7,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743763170667,1.11212,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763170964,1.48531944,1798.7,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743763171164,1.48531944,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743763171359,0.00551944,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743763174165,0.00551944,1798.7,1798.6,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1743763174563,0.00551944,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743763175062,0.00551944,1798.7,1798.5,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743763175268,0.00551944,1798.7,1798.5,2.54142]
["bitfinex-derivatives","ETHF0:USTF0",1743763175569,0.00551944,1798.7,1798.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743763175760,0.00551944,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743763176169,0.00551944,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743763176361,0.00551944,1798.7,1798.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743763176567,2.57325944,1798.7,1798.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743763176963,1.11206,1798.6,1798.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743763177166,1.11212,1798.5,1798.4,4.5823605]
["bitfinex-derivatives","ETHF0:USTF0",1743763177465,1.11212,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763177969,2.31502,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763178164,3.83282,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763178472,5.2207,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763178863,6.33282,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763179567,2.7207,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763179771,0.00551944,1798.7,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743763179968,1.52331944,1798.7,1798.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743763180159,1.52331944,1798.7,1798.6,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743763180365,0.00551944,1798.7,1798.6,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743763181072,0.00551944,1798.7,1798.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743763181563,1.52501944,1798.7,1798.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743763181764,0.00551944,1798.7,1798.6,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743763185066,0.00551944,1798.7,1798.6,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743763186574,1.4505,1799.3,1798.9,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743763186774,1.4505,1799.3,1799.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743763186974,2.56216,1799.3,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763187368,2.56216,1799.3,1799.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743763187675,1.11179,1799.1,1798.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743763187863,1.4505,1799.0,1798.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743763188574,1.4505,1799.0,1798.8,2.56603]
["bitfinex-derivatives","ETHF0:USTF0",1743763189572,1.4505,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743763189875,1.4505,1799.0,1798.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743763190174,1.4505,1799.0,1798.8,2.56603]
["bitfinex-derivatives","ETHF0:USTF0",1743763190674,1.4505,1799.0,1798.8,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743763191677,4.31952,1799.2,1798.9,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743763191972,3.77367,1799.1,1798.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743763192175,3.2078,1799.0,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743763192378,1.4537,1798.9,1798.5,45.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743763192676,2.7002,1798.9,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743763192973,2.7002,1798.9,1798.5,9.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743763193176,2.7002,1798.9,1798.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743763193678,2.7002,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743763193976,2.7002,1798.9,1798.5,12.02945]
["bitfinex-derivatives","ETHF0:USTF0",1743763194166,3.2078,1798.6,1798.5,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743763194370,1.11212,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763194570,2.62802,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763194772,2.7215,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763194972,1.11199,1798.8,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743763195175,1.5159,1798.8,1798.4,1.1204805]
["bitfinex-derivatives","ETHF0:USTF0",1743763195379,1.11208,1798.6,1798.4,1.1204805]
["bitfinex-derivatives","ETHF0:USTF0",1743763195574,2.53832,1798.5,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763195779,3.2078,1798.7,1798.4,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1743763196073,4.634,1799.3,1798.6,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743763196285,1.4262,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743763196474,2.4547,1799.4,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743763196475,2.4547,1799.4,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763196773,2.4547,1799.4,1799.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743763196977,3.56628,1799.4,1799.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743763197180,1.11163,1799.3,1799.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743763197374,1.11173,1799.2,1799.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743763197570,1.11173,1799.2,1799.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743763198180,1.11175,1799.1,1799.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743763198380,1.11174,1799.2,1799.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743763198578,2.53794,1799.2,1799.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743763198783,2.53794,1799.2,1799.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743763199876,1.11179,1799.1,1798.9,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1743763200075,2.57129,1799.1,1798.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743763200376,1.11181,1799.0,1798.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743763200881,2.5713,1799.1,1798.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743763201084,1.11181,1799.0,1798.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743763201270,1.11187,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763201480,2.57136,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763201679,1.4595,1799.0,1798.6,2.32642]
["bitfinex-derivatives","ETHF0:USTF0",1743763201980,1.11201,1798.7,1798.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743763202181,4.23907,1799.0,1798.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743763202182,1.11199,1798.8,1798.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743763202381,1.3879,1798.7,1798.6,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743763202581,1.3879,1798.7,1798.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743763203175,3.58819,1798.9,1798.6,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743763203370,2.4763,1798.9,1798.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743763203584,1.3879,1799.1,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743763203783,1.3879,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743763203988,2.4654,1799.4,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743763204280,3.2078,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763204484,2.49933,1799.7,1799.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743763204784,1.3879,1799.7,1799.4,2.62938704]
["bitfinex-derivatives","ETHF0:USTF0",1743763205085,2.4993,1799.7,1799.4,2.62939704]
["bitfinex-derivatives","ETHF0:USTF0",1743763205378,1.1115,1799.5,1799.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763205576,4.3193,1799.5,1799.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763205783,6.8193,1799.5,1799.4,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763205977,2.77906,1799.4,1798.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743763206179,1.11182,1799.0,1798.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743763206375,1.11194,1798.8,1798.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743763206581,4.7273,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763206791,2.31676,1798.8,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743763207087,2.7243,1798.8,1798.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743763207287,3.83624,1798.8,1798.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743763207478,2.7243,1798.8,1798.5,4.32821704]
["bitfinex-derivatives","ETHF0:USTF0",1743763207673,2.7243,1798.8,1798.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1743763207879,3.83624,1798.8,1798.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743763208283,2.7243,1798.8,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763208584,1.11206,1798.6,1798.5,1.45623704]
["bitfinex-derivatives","ETHF0:USTF0",1743763208791,1.11206,1798.6,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763209677,4.3198,1798.7,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763209880,1.4311,1798.6,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763210782,1.4311,1798.6,1798.5,1.51953704]
["bitfinex-derivatives","ETHF0:USTF0",1743763210984,1.4311,1798.6,1798.5,2.63165704]
["bitfinex-derivatives","ETHF0:USTF0",1743763211382,1.4311,1798.6,1798.5,1.51953704]
["bitfinex-derivatives","ETHF0:USTF0",1743763211687,2.54316,1798.6,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763212487,1.4311,1798.6,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763212677,2.54316,1798.6,1798.5,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763213076,2.54316,1798.6,1798.0,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1743763213077,1.11227,1798.3,1798.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1743763213284,1.4728,1798.2,1798.0,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743763213483,1.11244,1798.0,1797.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743763213689,1.4728,1797.9,1797.7,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743763213889,1.4728,1797.9,1797.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743763214091,4.6806,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763214292,5.79311,1797.9,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763214583,5.79311,1797.9,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743763214584,1.4728,1797.9,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743763214792,0.00833704,1798.0,1797.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763214984,0.00833704,1798.0,1797.8,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743763215186,0.00833704,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743763215384,0.00833704,1798.0,1797.9,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1743763215585,9.0435,1798.7,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743763215789,1.11218,1798.4,1798.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763215989,1.11231,1798.2,1798.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743763216183,3.2078,1798.5,1798.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743763216184,4.4272,1798.5,1798.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743763216389,1.469,1798.4,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763216589,2.58121,1798.4,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763216787,1.469,1798.4,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763216990,0.00825882,1798.5,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763217187,1.11225,1798.3,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763217793,1.4249,1798.4,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763217794,2.53713,1798.4,1798.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743763218096,1.11238,1798.1,1797.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743763218281,1.11236,1798.2,1798.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743763218593,2.53726,1798.2,1798.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743763218887,1.4249,1798.2,1798.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743763219189,1.11237,1798.1,1798.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743763219397,1.11246,1798.0,1797.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743763219592,1.11246,1798.0,1797.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743763219889,1.11255,1797.8,1797.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743763220085,1.4937,1797.9,1797.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743763220289,1.4937,1797.9,1797.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763220693,5.8691,1798.1,1797.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763220990,1.11247,1798.0,1797.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763221193,1.4937,1798.0,1797.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763221495,2.60614,1798.0,1797.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763221789,1.4937,1798.0,1797.8,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1743763221990,2.40881,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763222190,1.2965,1798.2,1797.9,5.84208]
["bitfinex-derivatives","ETHF0:USTF0",1743763222384,1.11238,1798.1,1797.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763222589,1.4937,1798.1,1797.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743763222792,1.4937,1798.1,1797.9,2.63425]
["bitfinex-derivatives","ETHF0:USTF0",1743763223089,1.11236,1798.2,1797.9,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1743763223290,4.5039,1798.3,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743763223493,6.0306,1798.3,1798.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743763223894,3.93505,1798.3,1798.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743763224891,0.00825882,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743763225281,0.00825882,1798.5,1798.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743763225486,0.00825882,1798.5,1798.4,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743763225687,0.00825882,1798.5,1798.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743763226087,0.00825882,1798.5,1798.4,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743763226290,0.00825882,1798.5,1798.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743763226594,0.00825882,1798.5,1798.4,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743763226786,1.12037882,1798.5,1798.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743763226997,1.12042882,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763227300,1.12042882,1798.5,1798.3,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743763227301,1.4786,1798.4,1798.3,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743763227592,2.59082,1798.4,1798.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743763227797,1.11225,1798.3,1798.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743763227996,1.12040882,1798.5,1798.2,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743763228184,1.48685882,1798.5,1798.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743763228386,1.11225,1798.3,1798.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743763228790,1.11223,1798.4,1798.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743763228995,1.11231,1798.2,1798.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743763229189,1.3972,1798.1,1798.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743763229392,1.3972,1798.1,1798.0,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743763230192,1.3972,1798.1,1798.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743763230397,1.3972,1798.1,1798.0,2.58203]
["bitfinex-derivatives","ETHF0:USTF0",1743763230598,0.00825882,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743763230989,0.00825882,1798.5,1798.3,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743763231299,1.11219,1798.4,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743763231492,2.50946,1798.3,1798.1,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1743763231795,2.50948,1798.3,1798.1,2.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743763231989,2.50947,1798.3,1798.1,2.58196]
["bitfinex-derivatives","ETHF0:USTF0",1743763232493,4.605,1798.3,1797.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743763232687,4.605,1798.3,1797.8,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743763232893,4.605,1798.3,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763232894,5.98879,1798.1,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763233097,1.11258,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763233302,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763234300,2.64448,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763234598,1.5319,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743763234799,2.40402,1797.9,1797.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743763235099,1.2317,1798.0,1797.7,7.38184]
["bitfinex-derivatives","ETHF0:USTF0",1743763235391,5.59121,1798.4,1797.9,5.98899]
["bitfinex-derivatives","ETHF0:USTF0",1743763235588,0.00825882,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743763235788,0.00825882,1798.5,1798.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743763236099,2.77969,1798.9,1798.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743763236290,2.60788,1798.8,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743763236485,1.112,1798.7,1798.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743763236785,4.7037,1798.8,1798.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743763237098,1.11228,1798.3,1798.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763237895,2.60813,1798.4,1798.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763238092,1.4959,1798.4,1798.2,1.12062704]
["bitfinex-derivatives","ETHF0:USTF0",1743763238298,1.4959,1798.4,1798.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743763238691,5.1189,1798.6,1798.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743763239199,1.11212,1798.5,1798.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743763239389,1.4963,1798.5,1798.2,5.68362704]
["bitfinex-derivatives","ETHF0:USTF0",1743763239597,1.11218,1798.4,1798.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743763239792,3.2078,1798.8,1798.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743763239995,2.60833,1798.7,1798.3,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1743763240198,1.4963,1798.7,1798.4,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1743763240388,2.60832,1798.7,1798.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743763240588,1.4963,1798.7,1798.4,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1743763240791,1.4963,1798.7,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743763240991,2.6083,1798.7,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743763241191,1.4963,1798.7,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743763241400,5.7149,1799.0,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743763241603,2.51018,1798.9,1798.6,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1743763241794,2.5102,1798.9,1798.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743763241998,1.3983,1798.9,1798.7,2.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743763242302,1.11194,1798.8,1798.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743763242500,2.51023,1798.9,1798.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743763242695,1.11194,1798.8,1798.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743763242905,1.112,1798.7,1798.5,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1743763243103,1.3983,1798.8,1798.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743763243301,3.2078,1798.7,1798.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763243505,3.2078,1798.5,1798.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763243806,3.2078,1798.3,1797.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743763243993,3.2078,1798.0,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743763244194,2.477,1797.9,1797.5,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743763244497,3.58953,1797.9,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743763244797,1.11256,1797.8,1797.6,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1743763244993,2.477,1797.9,1797.6,2.58320704]
["bitfinex-derivatives","ETHF0:USTF0",1743763245300,1.11261,1797.8,1797.6,2.58320704]
["bitfinex-derivatives","ETHF0:USTF0",1743763245696,1.11262,1797.7,1797.6,1.47053704]
["bitfinex-derivatives","ETHF0:USTF0",1743763246002,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763246794,1.218,1797.9,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763246999,1.11251,1797.9,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763247196,1.11261,1797.8,1797.6,1.45573704]
["bitfinex-derivatives","ETHF0:USTF0",1743763247402,5.98891,1798.0,1797.6,1.45573704]
["bitfinex-derivatives","ETHF0:USTF0",1743763247695,1.11249,1797.9,1797.6,1.45573704]
["bitfinex-derivatives","ETHF0:USTF0",1743763247891,1.11256,1797.8,1797.6,1.45573704]
["bitfinex-derivatives","ETHF0:USTF0",1743763248089,3.2078,1798.0,1797.6,1.45573704]
["bitfinex-derivatives","ETHF0:USTF0",1743763248597,1.1125,1797.9,1797.6,1.45573704]
["bitfinex-derivatives","ETHF0:USTF0",1743763248799,3.2078,1798.0,1797.6,4.66353704]
["bitfinex-derivatives","ETHF0:USTF0",1743763249304,1.1125,1797.9,1797.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743763249797,1.11252,1797.9,1797.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743763250196,5.26189,1798.2,1797.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743763250197,5.6889,1798.2,1797.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743763250402,6.80124,1798.2,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743763250596,1.11239,1798.1,1797.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743763250799,1.11259,1797.8,1797.6,3.21613704]
["bitfinex-derivatives","ETHF0:USTF0",1743763250996,1.11259,1797.8,1797.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743763251395,1.11255,1797.8,1797.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743763251897,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763252502,3.2078,1798.0,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763252703,1.11254,1797.9,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763252903,5.9889,1798.0,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763253103,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763254198,5.9889,1798.0,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763254397,1.11259,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763254700,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763255006,4.3204,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763255306,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763255603,4.3204,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763256102,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763256298,4.32039,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763256802,3.2078,1797.8,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763257201,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763257598,5.95262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763258700,1.1521,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763259002,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743763259202,1.11251,1797.9,1797.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743763259395,1.11251,1797.9,1797.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743763259798,4.32031,1797.9,1797.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743763260103,1.11262,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763260298,4.32042,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763260505,6.82042,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763260699,9.22352,1797.7,1797.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763260904,2.78173,1797.6,1797.1,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1743763261106,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743763261406,1.11285,1797.4,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743763261704,1.11285,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743763261903,8.39246,1797.7,1797.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743763261904,1.11278,1797.5,1797.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743763262099,0.00833704,1797.5,1797.2,2.60632704]
["bitfinex-derivatives","ETHF0:USTF0",1743763262304,0.00833704,1797.5,1797.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743763262305,1.12113704,1797.5,1797.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743763262501,1.12107704,1797.5,1797.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743763262694,0.00833704,1797.5,1797.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743763262894,0.00833704,1797.5,1797.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743763263099,0.00833704,1797.5,1797.4,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743763263303,1.12107704,1797.5,1797.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743763263507,0.00833704,1797.5,1797.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743763263709,1.12107704,1797.5,1797.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743763264505,1.11286,1797.3,1797.2,4.56833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763264802,1.11286,1797.3,1797.2,6.06163704]
["bitfinex-derivatives","ETHF0:USTF0",1743763265003,1.11293,1797.2,1797.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743763265203,1.11311,1796.9,1796.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743763265611,1.11324,1796.7,1796.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743763265903,1.4424,1797.0,1796.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743763266105,1.4424,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763266310,1.11317,1796.8,1796.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743763266810,1.11314,1796.9,1796.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743763267111,2.4349,1797.2,1796.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743763267312,1.11302,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763267609,1.11302,1797.1,1797.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743763268303,1.11302,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763268605,1.11311,1796.9,1796.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763268816,2.63468,1797.0,1796.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763269009,2.63467,1797.0,1796.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763269209,1.11311,1796.9,1796.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763269410,1.5216,1796.9,1796.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763269909,2.63473,1796.9,1796.6,4.56833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763270111,1.5216,1796.9,1796.6,6.10333704]
["bitfinex-derivatives","ETHF0:USTF0",1743763270510,1.5216,1796.9,1796.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763270710,3.2078,1797.0,1796.7,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1743763271009,6.0816,1797.1,1796.7,2.64823]
["bitfinex-derivatives","ETHF0:USTF0",1743763271406,6.0816,1797.1,1796.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743763271610,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763271811,1.2196,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763272007,1.12107704,1797.5,1797.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743763272204,1.11281,1797.4,1797.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743763272405,5.76591704,1797.5,1797.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743763272600,1.11293,1797.2,1797.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743763272807,1.11307,1797.0,1796.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743763273112,1.11318,1796.8,1796.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763273407,1.11317,1796.8,1796.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763273603,5.75804,1796.7,1796.6,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763273807,1.11356,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763274004,4.32132,1796.3,1795.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743763274206,3.2078,1796.3,1795.8,7.52453]
["bitfinex-derivatives","ETHF0:USTF0",1743763274412,4.32129,1796.3,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743763274605,5.75169,1796.3,1796.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743763275112,4.6382,1796.3,1796.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743763275300,1.11361,1796.1,1796.0,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763275906,1.11385,1795.8,1795.5,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763276109,3.2078,1795.8,1795.5,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763276413,4.32172,1795.6,1795.5,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763276804,5.50872,1795.6,1795.5,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763277007,12.56772,1795.6,1795.5,8.65043086]
["bitfinex-derivatives","ETHF0:USTF0",1743763277209,1.11398,1795.5,1795.4,11.11810385]
["bitfinex-derivatives","ETHF0:USTF0",1743763277417,1.11404,1795.4,1795.3,15.55044908]
["bitfinex-derivatives","ETHF0:USTF0",1743763277613,1.11404,1795.4,1794.5,41.23448044]
["bitfinex-derivatives","ETHF0:USTF0",1743763277614,1.11443,1794.8,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743763277910,1.11454,1794.6,1794.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743763278121,3.2078,1794.7,1794.5,7.00908588]
["bitfinex-derivatives","ETHF0:USTF0",1743763278311,4.32233,1794.7,1794.5,7.00908588]
["bitfinex-derivatives","ETHF0:USTF0",1743763278707,3.2078,1794.6,1794.5,7.00908588]
["bitfinex-derivatives","ETHF0:USTF0",1743763279221,3.21613704,1794.8,1794.5,7.00908588]
["bitfinex-derivatives","ETHF0:USTF0",1743763279515,1.11448,1794.7,1794.5,7.00908588]
["bitfinex-derivatives","ETHF0:USTF0",1743763279713,1.11454,1794.6,1794.5,5.56958588]
["bitfinex-derivatives","ETHF0:USTF0",1743763279915,7.7688,1794.6,1794.4,8.6865263]
["bitfinex-derivatives","ETHF0:USTF0",1743763280117,7.7688,1794.6,1794.4,15.69561218]
["bitfinex-derivatives","ETHF0:USTF0",1743763280318,1.1146,1794.5,1794.4,15.69561218]
["bitfinex-derivatives","ETHF0:USTF0",1743763280619,7.77713704,1794.8,1794.5,5.56958588]
["bitfinex-derivatives","ETHF0:USTF0",1743763280912,7.77713704,1794.8,1794.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743763281111,0.00833704,1794.8,1794.6,6.98748588]
["bitfinex-derivatives","ETHF0:USTF0",1743763281309,0.00833704,1794.8,1794.7,6.98748588]
["bitfinex-derivatives","ETHF0:USTF0",1743763281517,0.00833704,1794.8,1794.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743763281720,0.00833704,1794.8,1794.7,6.98748588]
["bitfinex-derivatives","ETHF0:USTF0",1743763282814,0.00833704,1794.8,1794.7,9.48748588]
["bitfinex-derivatives","ETHF0:USTF0",1743763283016,0.00833704,1794.8,1794.7,8.13638588]
["bitfinex-derivatives","ETHF0:USTF0",1743763283720,0.00833704,1794.8,1794.7,13.84418588]
["bitfinex-derivatives","ETHF0:USTF0",1743763283922,4.32192,1795.3,1794.7,14.95866588]
["bitfinex-derivatives","ETHF0:USTF0",1743763284217,4.32194,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763284415,3.2078,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763284613,1.11383,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763284816,1.11397,1795.6,1795.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743763285008,3.2078,1795.9,1795.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743763285214,0.00833704,1795.7,1795.5,8.77738588]
["bitfinex-derivatives","ETHF0:USTF0",1743763285410,1.12222704,1795.7,1795.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743763285618,1.12219704,1795.7,1795.6,7.03768588]
["bitfinex-derivatives","ETHF0:USTF0",1743763285816,0.00833704,1795.7,1795.6,7.03768588]
["bitfinex-derivatives","ETHF0:USTF0",1743763286018,1.12219704,1795.7,1795.6,7.03768588]
["bitfinex-derivatives","ETHF0:USTF0",1743763287525,1.11404,1795.4,1795.3,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763287725,1.11404,1795.4,1795.3,1.45103704]
["bitfinex-derivatives","ETHF0:USTF0",1743763288022,1.11404,1795.4,1795.3,5.49166292]
["bitfinex-derivatives","ETHF0:USTF0",1743763288215,2.62594,1795.4,1795.3,5.49166292]
["bitfinex-derivatives","ETHF0:USTF0",1743763288422,2.62594,1795.4,1795.3,0.33433704]
["bitfinex-derivatives","ETHF0:USTF0",1743763288624,1.11414,1795.3,1794.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743763288815,1.5119,1795.2,1795.0,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763289325,1.5119,1795.2,1795.1,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763289525,1.5119,1795.2,1795.0,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763289719,1.5119,1795.2,1795.0,4.0461839]
["bitfinex-derivatives","ETHF0:USTF0",1743763289924,3.2078,1795.3,1795.1,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763290119,4.32192,1795.3,1795.1,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763290319,2.54487,1795.2,1795.1,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763290819,1.11423,1795.1,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763291015,5.75273,1795.1,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763291622,8.25273,1795.1,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763291822,12.81273,1795.1,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763293624,8.25273,1795.1,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763293831,3.2078,1795.3,1795.0,4.0461839]
["bitfinex-derivatives","ETHF0:USTF0",1743763294024,4.7353,1795.2,1795.1,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763294327,3.2078,1795.2,1795.1,5.55092588]
["bitfinex-derivatives","ETHF0:USTF0",1743763294529,4.32197,1795.2,1795.1,5.55092588]
["bitfinex-derivatives","ETHF0:USTF0",1743763294924,3.2078,1795.2,1795.1,5.55092588]
["bitfinex-derivatives","ETHF0:USTF0",1743763295224,3.2078,1795.5,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743763295428,2.64144,1795.6,1795.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743763295632,1.5275,1795.6,1795.3,6.66500588]
["bitfinex-derivatives","ETHF0:USTF0",1743763295926,1.5275,1795.6,1795.4,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763296125,1.12223704,1795.7,1795.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743763296325,0.00833704,1795.7,1795.5,5.44482588]
["bitfinex-derivatives","ETHF0:USTF0",1743763296633,1.12219704,1795.7,1795.6,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763297827,0.00833704,1795.7,1795.6,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763298225,1.1137,1796.0,1795.6,7.74462588]
["bitfinex-derivatives","ETHF0:USTF0",1743763298427,3.2078,1796.2,1795.7,11.16152588]
["bitfinex-derivatives","ETHF0:USTF0",1743763298729,1.11379,1795.8,1795.7,11.16152588]
["bitfinex-derivatives","ETHF0:USTF0",1743763298928,1.11379,1795.8,1795.7,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743763299125,1.11379,1795.8,1795.7,11.16152588]
["bitfinex-derivatives","ETHF0:USTF0",1743763299428,1.11379,1795.8,1795.7,1.39586296]
["bitfinex-derivatives","ETHF0:USTF0",1743763299635,1.11379,1795.8,1795.7,5.43648884]
["bitfinex-derivatives","ETHF0:USTF0",1743763299824,4.32159,1795.8,1795.7,5.43648884]
["bitfinex-derivatives","ETHF0:USTF0",1743763300024,1.11417,1795.2,1795.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743763300230,1.11415,1795.3,1795.2,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763300627,5.99267,1795.6,1795.2,7.24842588]
["bitfinex-derivatives","ETHF0:USTF0",1743763300831,1.11404,1795.4,1795.3,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763301031,1.1141,1795.3,1795.2,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763302629,1.1141,1795.3,1795.2,5.45852588]
["bitfinex-derivatives","ETHF0:USTF0",1743763304833,1.11423,1795.1,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763305329,1.11423,1795.1,1795.0,4.0461839]
["bitfinex-derivatives","ETHF0:USTF0",1743763305631,5.99286,1795.5,1795.0,4.0461839]
["bitfinex-derivatives","ETHF0:USTF0",1743763305831,7.52496,1795.5,1795.1,5.42862588]
["bitfinex-derivatives","ETHF0:USTF0",1743763306032,1.1141,1795.3,1795.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743763306232,1.1141,1795.3,1795.2,5.42862588]
["bitfinex-derivatives","ETHF0:USTF0",1743763306930,1.11398,1795.5,1795.2,5.42862588]
["bitfinex-derivatives","ETHF0:USTF0",1743763307134,1.11404,1795.4,1795.3,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763307332,4.7399,1795.7,1795.3,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763307528,1.11398,1795.5,1795.4,5.42862588]
["bitfinex-derivatives","ETHF0:USTF0",1743763307929,4.32178,1795.5,1795.4,5.42862588]
["bitfinex-derivatives","ETHF0:USTF0",1743763308326,1.5321,1795.7,1795.4,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763308531,5.83633704,1795.9,1795.5,8.59762588]
["bitfinex-derivatives","ETHF0:USTF0",1743763308732,1.12211704,1795.9,1795.6,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1743763308931,1.11379,1795.8,1795.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743763309236,1.11379,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763311530,3.21613704,1795.9,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763311738,4.32986704,1795.9,1795.8,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763315743,1.11379,1795.8,1795.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743763315946,2.52249,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763316141,1.11379,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763317245,4.32159,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763317541,2.53749,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763317731,1.11379,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763317937,1.11379,1795.8,1795.7,6.55738588]
["bitfinex-derivatives","ETHF0:USTF0",1743763318136,1.11379,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763318337,1.11379,1795.8,1795.7,6.55738588]
["bitfinex-derivatives","ETHF0:USTF0",1743763318543,1.11379,1795.8,1795.7,5.44352588]
["bitfinex-derivatives","ETHF0:USTF0",1743763318744,4.32159,1795.8,1795.7,4.29397588]
["bitfinex-derivatives","ETHF0:USTF0",1743763318945,1.11404,1795.4,1795.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743763319244,1.11404,1795.4,1795.3,5.23052588]
["bitfinex-derivatives","ETHF0:USTF0",1743763319643,1.11417,1795.2,1795.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743763320043,1.11417,1795.2,1795.1,4.04062588]
["bitfinex-derivatives","ETHF0:USTF0",1743763322046,1.11417,1795.2,1795.1,5.49582588]
["bitfinex-derivatives","ETHF0:USTF0",1743763322244,4.32197,1795.2,1795.0,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1743763322443,7.10727,1795.1,1794.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743763322644,1.11466,1794.4,1794.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743763323147,1.11441,1794.8,1794.3,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743763323444,1.4355,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763323651,1.11437,1794.9,1794.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743763323838,0.00833704,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743763324038,0.00833704,1794.9,1794.8,7.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743763324444,1.11417,1795.2,1794.8,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743763324644,1.11415,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763324843,1.11415,1795.3,1794.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743763324844,1.11415,1795.3,1795.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743763325250,1.11408,1795.4,1795.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743763325452,1.1141,1795.3,1795.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743763325650,1.1141,1795.3,1795.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743763325839,1.1141,1795.3,1795.2,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743763326947,0.00833704,1795.5,1795.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743763327147,1.12231704,1795.5,1795.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743763327756,0.00833704,1795.5,1795.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743763328251,0.00833704,1795.5,1795.4,5.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743763328655,3.2078,1796.1,1795.4,5.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743763328958,1.4553,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763329156,1.4553,1796.2,1795.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743763329356,1.11368,1796.0,1795.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743763329655,1.4553,1796.2,1795.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743763329849,0.00833704,1796.1,1795.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743763331053,1.12195704,1796.1,1795.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743763331254,1.53853704,1796.1,1795.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743763331750,1.53853704,1796.1,1795.8,5.79073704]
["bitfinex-derivatives","ETHF0:USTF0",1743763331954,1.11373,1795.9,1795.8,5.79073704]
["bitfinex-derivatives","ETHF0:USTF0",1743763332155,1.11373,1795.9,1795.8,1.23873704]
["bitfinex-derivatives","ETHF0:USTF0",1743763332656,4.74633704,1796.1,1795.8,2.35247704]
["bitfinex-derivatives","ETHF0:USTF0",1743763332859,4.74633704,1796.1,1795.9,2.63242]
["bitfinex-derivatives","ETHF0:USTF0",1743763333157,3.21613704,1796.1,1795.9,2.63242]
["bitfinex-derivatives","ETHF0:USTF0",1743763333649,0.00833704,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743763333850,0.00833704,1796.1,1796.0,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743763334049,0.00833704,1796.1,1796.0,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1743763334255,0.00833704,1796.1,1796.0,9.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743763335155,0.00833704,1796.1,1796.0,6.97027]
["bitfinex-derivatives","ETHF0:USTF0",1743763335855,0.00833704,1796.1,1796.0,9.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743763337357,2.57192,1796.4,1796.0,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743763337654,1.1135,1796.3,1796.0,6.97025]
["bitfinex-derivatives","ETHF0:USTF0",1743763337847,1.11361,1796.1,1796.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743763338047,1.11369,1796.0,1795.8,4.44653704]
["bitfinex-derivatives","ETHF0:USTF0",1743763338254,1.4827,1796.0,1795.8,5.56032704]
["bitfinex-derivatives","ETHF0:USTF0",1743763338455,1.4827,1796.0,1795.8,7.05430704]
["bitfinex-derivatives","ETHF0:USTF0",1743763338662,1.4827,1796.0,1795.8,7.05432704]
["bitfinex-derivatives","ETHF0:USTF0",1743763338851,1.4827,1796.0,1795.8,2.73273704]
["bitfinex-derivatives","ETHF0:USTF0",1743763339056,2.59642,1796.0,1795.8,1.23873704]
["bitfinex-derivatives","ETHF0:USTF0",1743763339756,1.11373,1795.9,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763339950,2.59643,1795.9,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763340354,1.4827,1795.9,1795.8,1.12212704]
["bitfinex-derivatives","ETHF0:USTF0",1743763340554,1.4827,1795.9,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763340754,5.66995704,1796.1,1795.8,1.12207704]
["bitfinex-derivatives","ETHF0:USTF0",1743763340965,5.8042,1796.0,1795.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743763341149,5.8042,1796.0,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763341150,1.11373,1795.9,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763341354,2.50303,1795.9,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763342359,5.00303,1795.9,1795.8,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763342561,5.00303,1795.9,1795.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743763342562,3.8893,1795.9,1795.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743763342761,1.11393,1795.6,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743763342965,1.3893,1795.5,1795.4,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743763343162,2.50328,1795.5,1795.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743763343363,1.3893,1795.5,1795.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743763343566,1.3893,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743763343766,1.3893,1795.5,1795.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743763344366,1.3893,1795.5,1795.4,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743763344967,2.50328,1795.5,1795.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743763345461,1.3893,1795.5,1795.4,5.79374]
["bitfinex-derivatives","ETHF0:USTF0",1743763345664,1.11369,1796.0,1795.5,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743763345968,4.6634,1796.0,1795.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1743763346164,5.77712,1796.0,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763346362,1.11376,1795.9,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763346563,2.56936,1795.9,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763347159,1.4556,1795.9,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763347365,2.56937,1795.9,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763347769,1.4556,1795.9,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763348067,1.11368,1796.0,1795.7,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1743763348268,1.11379,1795.8,1795.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743763348767,3.2078,1796.0,1795.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1743763348965,1.11389,1795.7,1795.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743763349269,1.5262,1795.6,1795.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743763349468,1.11404,1795.4,1795.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743763349769,1.11402,1795.5,1795.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743763349970,2.64024,1795.4,1795.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743763350465,2.64028,1795.4,1795.2,1.48393704]
["bitfinex-derivatives","ETHF0:USTF0",1743763350665,1.1141,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763350965,2.5525,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763351763,1.4384,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763351963,1.4384,1795.3,1795.2,1.12250704]
["bitfinex-derivatives","ETHF0:USTF0",1743763352263,1.4384,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763352456,2.5525,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763353064,1.4384,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763353573,2.5525,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763355569,6.2612,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763355962,10.8062,1795.3,1795.2,0.00833704]
["bitfinex-derivatives","ETHF0:USTF0",1743763356365,10.8062,1795.3,1795.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743763356967,16.6342,1795.3,1795.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743763359271,1.11463,1794.5,1794.3,3.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743763359465,1.11466,1794.4,1794.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743763359670,3.2078,1794.4,1794.0,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743763359866,3.2078,1794.2,1793.9,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743763360072,1.11491,1794.0,1793.9,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743763360278,1.11491,1794.0,1793.9,2.58620074]
["bitfinex-derivatives","ETHF0:USTF0",1743763360876,3.21616074,1794.2,1793.9,2.58620074]
["bitfinex-derivatives","ETHF0:USTF0",1743763361066,1.11485,1794.1,1793.9,2.58620074]
["bitfinex-derivatives","ETHF0:USTF0",1743763361273,1.11491,1794.0,1793.9,2.58623074]
["bitfinex-derivatives","ETHF0:USTF0",1743763361469,4.32271,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763361974,1.11491,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763362580,5.6599,1794.1,1793.9,1.12332074]
["bitfinex-derivatives","ETHF0:USTF0",1743763362773,4.545,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743763362968,4.33100074,1794.2,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743763363272,1.11485,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743763363480,1.11491,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763363779,1.11489,1794.1,1793.9,1.12330074]
["bitfinex-derivatives","ETHF0:USTF0",1743763363982,3.21616074,1794.2,1793.9,1.12330074]
["bitfinex-derivatives","ETHF0:USTF0",1743763363983,1.11491,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763364482,4.33097074,1794.2,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743763364781,4.33097074,1794.2,1794.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763364782,1.11485,1794.1,1794.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763365377,1.11491,1794.0,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763365878,3.21616074,1794.2,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763366280,1.11485,1794.1,1793.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763366581,4.33100074,1794.2,1793.9,1.16806074]
["bitfinex-derivatives","ETHF0:USTF0",1743763366783,1.11485,1794.1,1794.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743763367084,1.11491,1794.0,1793.9,1.16806074]
["bitfinex-derivatives","ETHF0:USTF0",1743763367283,8.86771,1794.0,1793.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743763367582,1.11531,1793.4,1793.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743763367789,1.11525,1793.5,1793.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743763368087,4.545,1793.7,1793.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743763368384,1.11513,1793.7,1793.4,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743763368676,0.00836074,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763368878,1.11495,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763369074,1.11495,1794.0,1793.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743763370679,0.00836074,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743763371078,0.00836074,1794.2,1794.1,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743763371279,0.00836074,1794.2,1794.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743763371485,0.00836074,1794.2,1794.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743763371781,0.00836074,1794.2,1794.0,5.65891]
["bitfinex-derivatives","ETHF0:USTF0",1743763371985,0.00836074,1794.2,1794.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743763372473,0.00836074,1794.2,1794.1,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743763372780,46.05206,1794.8,1794.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743763372985,1.11466,1794.5,1794.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1743763373182,5.994,1794.7,1794.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743763373577,1.4441,1794.6,1794.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743763373777,1.11466,1794.4,1794.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743763373979,1.11466,1794.4,1794.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763374178,2.55876,1794.4,1794.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763374384,1.4441,1794.4,1794.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763374678,2.55876,1794.4,1794.3,1.42356074]
["bitfinex-derivatives","ETHF0:USTF0",1743763375081,2.55876,1794.4,1794.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763376289,1.4441,1794.4,1794.3,1.12308074]
["bitfinex-derivatives","ETHF0:USTF0",1743763376582,2.55876,1794.4,1794.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763377987,1.11491,1794.0,1793.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743763378288,1.11522,1793.5,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743763378490,1.11522,1793.5,1793.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743763379289,0.00836074,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743763379786,1.12352074,1793.6,1793.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743763379985,0.00836074,1793.6,1793.5,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1743763380589,0.00836074,1793.6,1793.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743763380590,1.12352074,1793.6,1793.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743763381086,0.00836074,1793.6,1793.5,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1743763381291,0.00836074,1793.6,1793.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743763381501,0.00836074,1793.6,1793.5,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1743763381991,3.2078,1794.0,1793.6,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743763382191,1.11499,1793.9,1793.7,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1743763382397,1.11499,1793.9,1793.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743763382788,4.32279,1793.9,1793.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743763382992,1.11504,1793.8,1793.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743763383191,2.54334,1793.8,1793.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743763383389,4.21595,1793.8,1793.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743763383592,1.11516,1793.6,1793.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743763384396,1.11522,1793.5,1793.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743763384996,4.32302,1793.5,1793.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743763385401,1.11528,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763385601,2.57228,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763386198,1.11588,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763386499,2.78874,1793.1,1792.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743763386799,2.78874,1793.1,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763386800,1.11564,1792.9,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763387003,1.11564,1792.9,1792.7,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743763387305,2.57256,1793.0,1792.7,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743763387597,1.46536074,1793.0,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763387799,1.1156,1792.9,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763387996,1.11566,1792.8,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763388200,1.11565,1792.9,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763388406,2.58094074,1793.0,1792.7,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743763388708,0.00836074,1793.0,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763388998,0.00836074,1793.0,1792.7,11.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743763389196,0.00836074,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763389392,0.00836074,1793.0,1792.7,12.55857]
["bitfinex-derivatives","ETHF0:USTF0",1743763389607,0.00836074,1793.0,1792.7,12.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743763389802,1.12391074,1793.0,1792.7,12.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743763390310,0.00836074,1793.0,1792.7,11.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743763390501,1.12394074,1793.0,1792.7,12.55861]
["bitfinex-derivatives","ETHF0:USTF0",1743763391001,1.12391074,1793.0,1792.7,12.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743763391203,1.4316,1792.9,1792.7,12.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743763391406,2.54721,1792.9,1792.7,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743763391608,2.54721,1792.9,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763391609,1.11566,1792.8,1792.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743763391907,2.54726,1792.8,1792.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743763392300,2.54726,1792.8,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763392301,1.11572,1792.7,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763392500,2.54732,1792.7,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763393007,9.58832,1792.7,1792.6,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763393303,9.58832,1792.7,1792.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743763393505,1.11628,1791.9,1791.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743763393709,1.11628,1791.8,1791.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743763394300,1.11672,1791.1,1791.0,13.06250925]
["bitfinex-derivatives","ETHF0:USTF0",1743763394496,7.7478,1791.2,1791.0,13.06250925]
["bitfinex-derivatives","ETHF0:USTF0",1743763394703,4.3245,1791.2,1791.0,13.06250925]
["bitfinex-derivatives","ETHF0:USTF0",1743763394903,4.3245,1791.2,1791.0,14.56910925]
["bitfinex-derivatives","ETHF0:USTF0",1743763395104,3.2078,1791.4,1791.0,14.56910925]
["bitfinex-derivatives","ETHF0:USTF0",1743763395307,4.3128,1791.7,1791.0,16.27030925]
["bitfinex-derivatives","ETHF0:USTF0",1743763395513,5.42919,1791.7,1791.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743763395808,3.2078,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763396009,4.32415,1791.7,1791.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763396209,1.11647,1791.5,1791.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763396507,4.32427,1791.5,1791.1,6.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743763396709,1.4177,1791.4,1791.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763397110,3.2078,1791.7,1791.2,2.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743763397308,4.6255,1791.7,1791.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763397503,3.2078,1791.5,1791.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763397703,1.4177,1791.4,1791.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763397900,1.11659,1791.3,1791.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763398209,1.11665,1791.2,1790.9,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743763398404,1.11672,1791.1,1790.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743763398598,1.11678,1791.0,1790.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743763398798,1.11684,1790.9,1790.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763398998,1.4177,1791.0,1790.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763399199,1.11684,1790.9,1790.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763399408,1.4177,1791.0,1790.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763399800,2.79155,1791.3,1790.8,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743763399801,3.2078,1791.3,1790.8,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743763400108,1.11655,1791.4,1790.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743763400109,2.55246,1791.4,1790.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743763400309,1.4359,1791.4,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763400504,3.2078,1791.5,1791.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743763400701,2.55232,1791.6,1791.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763400905,1.11648,1791.5,1791.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743763401101,3.2078,1791.7,1791.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743763401299,4.6437,1791.7,1791.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743763401504,4.3243,1791.5,1791.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763401813,1.4359,1791.4,1791.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763402707,3.2078,1791.7,1791.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763402907,1.5234,1791.6,1791.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743763403315,3.2078,1791.7,1791.4,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743763403505,4.7312,1791.7,1791.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743763403704,1.11653,1791.4,1791.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763403914,4.32431,1791.5,1791.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743763404112,1.5234,1791.4,1790.6,6.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743763404308,3.2078,1791.3,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743763404514,1.11674,1791.1,1790.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743763404814,2.6401,1791.2,1791.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743763405008,1.11672,1791.1,1791.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743763405209,2.57502,1791.1,1791.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743763405915,5.78282,1791.1,1791.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743763406111,4.6661,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763406314,1.11695,1790.8,1790.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743763406712,2.57525,1790.8,1790.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743763406913,2.58361074,1790.8,1790.5,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1743763407308,1.46666074,1790.8,1790.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743763407508,1.46666074,1790.8,1790.7,5.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743763407509,0.00836074,1790.8,1790.7,5.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743763407815,3.2078,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763408118,1.1166,1791.3,1791.1,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743763408312,3.2078,1791.5,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743763408512,2.56604,1791.4,1791.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743763408723,1.45786074,1791.4,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743763408911,1.45786074,1791.4,1791.1,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743763409219,1.11669,1791.2,1791.0,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1743763409516,1.11659,1791.3,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743763409913,5.99954,1791.2,1790.6,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743763410216,4.6573,1791.2,1790.7,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1743763410406,4.6573,1791.2,1790.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743763410611,3.21616074,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763410810,1.11663,1791.3,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743763411015,4.33273074,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763411212,1.11662,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763411413,1.11662,1791.3,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743763411715,1.11671,1791.2,1790.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743763412015,1.11671,1791.2,1791.0,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743763412218,4.32451,1791.2,1791.0,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743763412417,1.4454,1791.3,1790.9,10.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743763412618,0.00836074,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763412920,0.00836074,1791.4,1791.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743763413119,4.33274074,1791.4,1791.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743763413318,1.11659,1791.3,1791.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743763413515,3.21616074,1791.4,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743763413724,4.6532,1791.2,1790.8,8.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743763414017,1.11674,1791.1,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763414319,1.1168,1791.0,1790.8,8.86667]
["bitfinex-derivatives","ETHF0:USTF0",1743763414512,1.4249,1791.1,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743763414913,2.54163,1791.1,1790.8,8.86666]
["bitfinex-derivatives","ETHF0:USTF0",1743763415221,1.11684,1790.9,1790.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743763415516,3.2078,1791.0,1790.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743763415709,1.11686,1790.9,1790.7,3.53682]
["bitfinex-derivatives","ETHF0:USTF0",1743763416121,1.11686,1790.9,1790.7,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1743763416320,1.1169,1790.8,1790.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743763416622,2.79253,1790.7,1790.1,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1743763416815,1.1172,1790.4,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763417118,6.00056,1790.5,1790.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743763417318,3.2078,1790.1,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763417518,1.11751,1789.9,1789.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743763417717,4.6568,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763417913,0.00836074,1789.9,1789.6,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743763418222,0.00836074,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743763418517,3.2078,1790.7,1789.8,10.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743763418816,1.11718,1790.4,1789.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743763419020,1.449,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763419220,1.449,1790.3,1789.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743763419420,1.449,1790.3,1790.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743763419714,1.12558074,1790.3,1790.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743763419916,1.449,1790.2,1790.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743763420324,3.2078,1790.1,1789.9,1.22726074]
["bitfinex-derivatives","ETHF0:USTF0",1743763420519,1.449,1790.2,1789.9,4.43506074]
["bitfinex-derivatives","ETHF0:USTF0",1743763420821,1.449,1790.2,1790.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743763421117,1.449,1790.2,1789.9,5.55248074]
["bitfinex-derivatives","ETHF0:USTF0",1743763421416,0.00836074,1790.3,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763421622,0.00836074,1790.3,1789.9,4.43506074]
["bitfinex-derivatives","ETHF0:USTF0",1743763421824,1.12560074,1790.3,1789.9,2.34469074]
["bitfinex-derivatives","ETHF0:USTF0",1743763422019,1.4365,1790.2,1789.9,1.22726074]
["bitfinex-derivatives","ETHF0:USTF0",1743763422419,2.55379,1790.2,1789.9,1.22726074]
["bitfinex-derivatives","ETHF0:USTF0",1743763422725,1.11735,1790.1,1789.9,1.22726074]
["bitfinex-derivatives","ETHF0:USTF0",1743763422925,1.1174,1790.0,1789.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763423426,2.5973,1790.0,1789.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763424026,1.4799,1790.0,1789.9,1.12583074]
["bitfinex-derivatives","ETHF0:USTF0",1743763424229,4.33340074,1790.3,1790.0,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743763424524,2.5972,1790.2,1790.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743763424716,1.11734,1790.1,1790.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743763424916,2.59724,1790.1,1790.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743763425113,2.59724,1790.1,1789.9,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763425317,1.4799,1790.1,1789.9,1.12580074]
["bitfinex-derivatives","ETHF0:USTF0",1743763425518,1.4799,1790.1,1789.9,1.55006074]
["bitfinex-derivatives","ETHF0:USTF0",1743763425718,1.4799,1790.1,1789.9,4.01246074]
["bitfinex-derivatives","ETHF0:USTF0",1743763425719,1.1174,1790.0,1789.9,4.01246074]
["bitfinex-derivatives","ETHF0:USTF0",1743763425918,1.4799,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763426126,1.4799,1790.1,1790.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743763426427,1.12559074,1790.3,1790.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1743763426620,1.5033,1790.2,1790.0,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1743763426822,2.62062,1790.2,1790.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743763427023,1.5033,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763427424,0.00836074,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763427623,0.00836074,1790.3,1790.2,8.86808]
["bitfinex-derivatives","ETHF0:USTF0",1743763427825,0.00836074,1790.3,1790.2,11.36808]
["bitfinex-derivatives","ETHF0:USTF0",1743763428321,2.62038,1790.6,1790.2,11.36808]
["bitfinex-derivatives","ETHF0:USTF0",1743763428322,1.5033,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763428525,8.9782,1791.1,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743763428723,2.62012,1791.0,1790.7,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743763428920,1.11684,1790.9,1790.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743763429120,1.5033,1790.8,1790.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743763429327,3.2078,1791.2,1790.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743763429526,1.11661,1791.3,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763429824,3.2078,1791.2,1790.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743763430029,3.2078,1790.9,1790.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743763430326,4.32462,1791.0,1790.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763430530,4.32462,1791.0,1790.8,1.12525074]
["bitfinex-derivatives","ETHF0:USTF0",1743763430732,3.2078,1791.2,1790.8,1.49466074]
["bitfinex-derivatives","ETHF0:USTF0",1743763431031,2.59027,1791.2,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763431326,1.11672,1791.1,1790.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743763431523,1.11669,1791.2,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743763431835,1.4736,1791.1,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743763432123,1.4736,1791.1,1790.9,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1743763432526,1.11661,1791.3,1790.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743763432721,1.4274,1791.3,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743763432921,4.6352,1791.3,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743763433125,1.11666,1791.2,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743763433332,1.4274,1791.2,1790.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743763433630,2.54405,1791.2,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743763433927,2.54405,1791.2,1790.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743763433928,1.4274,1791.2,1790.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743763434231,2.54411,1791.2,1790.9,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1743763434425,1.11674,1791.1,1790.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743763434618,4.6352,1791.1,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763434815,4.6352,1791.1,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743763435021,2.54412,1791.1,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743763435221,1.4274,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743763435528,1.4274,1791.1,1790.9,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1743763435730,4.6352,1791.1,1790.8,5.66722074]
["bitfinex-derivatives","ETHF0:USTF0",1743763436030,5.75195,1791.1,1790.8,5.99636074]
["bitfinex-derivatives","ETHF0:USTF0",1743763436232,5.75195,1791.1,1790.8,7.11321074]
["bitfinex-derivatives","ETHF0:USTF0",1743763436530,1.11678,1791.0,1790.8,1.12525074]
["bitfinex-derivatives","ETHF0:USTF0",1743763436723,1.4709,1790.9,1790.8,1.12526074]
["bitfinex-derivatives","ETHF0:USTF0",1743763437424,1.4709,1790.9,1790.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743763437425,9.97082,1790.9,1790.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743763437629,3.2078,1790.7,1790.4,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743763437819,1.11698,1790.7,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763438024,1.4709,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763438625,1.4709,1790.6,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763438820,1.4709,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763439127,1.11697,1790.7,1790.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743763439431,3.2078,1790.7,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763439631,1.4543,1790.6,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763439827,2.57134,1790.6,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763440423,3.2078,1790.5,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763440634,5.77919,1790.5,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763440825,5.8879,1790.5,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763441033,4.6621,1790.5,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763441234,4.6621,1790.5,1790.4,1.12551074]
["bitfinex-derivatives","ETHF0:USTF0",1743763441529,4.6621,1790.5,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763441728,5.77919,1790.5,1790.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743763441930,1.11742,1790.0,1789.7,41.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743763442236,3.2078,1789.8,1789.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743763442534,1.5395,1789.7,1789.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763442734,2.65713,1789.7,1789.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763442931,4.32547,1789.6,1789.3,41.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743763443135,3.21616074,1789.8,1789.6,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743763443430,1.5395,1789.7,1789.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743763443633,1.5395,1789.7,1789.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763443937,3.21616074,1789.8,1789.6,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1743763444231,0.00836074,1789.8,1789.6,2.63662]
["bitfinex-derivatives","ETHF0:USTF0",1743763444426,0.00836074,1789.8,1789.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763444628,3.21616074,1789.8,1789.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763444831,5.72199074,1789.8,1789.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763445228,4.60446074,1789.8,1789.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743763445435,7.10446074,1789.8,1789.2,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743763445735,3.2078,1789.6,1789.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763445937,3.2078,1789.6,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743763446231,4.32546,1789.6,1789.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763446432,3.2078,1789.6,1789.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763446633,1.11761,1789.7,1789.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763446830,3.2078,1789.6,1789.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763447033,1.1179,1789.2,1789.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743763447236,3.2078,1789.2,1788.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743763447431,1.3883,1789.1,1788.8,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743763447632,4.32547,1789.6,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743763447831,4.7229,1789.6,1789.3,9.57442]
["bitfinex-derivatives","ETHF0:USTF0",1743763448027,3.2078,1789.6,1789.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743763448635,3.2078,1789.6,1789.4,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1743763448837,1.5151,1789.7,1789.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743763449037,1.5151,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763449333,2.63271,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763449534,2.63271,1789.7,1789.3,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743763449735,2.63271,1789.7,1789.4,2.65427]
["bitfinex-derivatives","ETHF0:USTF0",1743763450034,1.5151,1789.7,1789.4,2.65427]
["bitfinex-derivatives","ETHF0:USTF0",1743763450236,9.7359814,1789.7,1789.4,2.65427]
["bitfinex-derivatives","ETHF0:USTF0",1743763450435,3.2078,1789.6,1789.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743763450627,4.6835,1789.6,1789.3,46.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743763450828,4.6835,1789.6,1789.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743763451031,5.80115,1789.6,1789.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743763451231,4.6835,1789.6,1789.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743763451426,4.6835,1789.6,1789.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743763451626,4.6835,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763451833,1.4757,1789.6,1789.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743763452032,1.4757,1789.6,1789.4,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1743763452436,8.2208814,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763452632,8.2208814,1789.7,1789.6,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1743763452840,8.2208814,1789.7,1789.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743763453136,8.2208814,1789.7,1789.5,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1743763453137,9.6965814,1789.7,1789.5,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1743763453338,1.4757,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763453633,1.1178,1789.4,1788.8,7.33825]
["bitfinex-derivatives","ETHF0:USTF0",1743763453842,1.4513,1789.3,1788.9,8.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743763454031,1.4513,1789.3,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763454430,2.56915,1789.3,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743763454635,2.56915,1789.3,1789.0,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1743763454834,1.4513,1789.3,1789.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743763455032,1.4513,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743763455340,3.2078,1789.5,1789.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743763455541,1.4513,1789.3,1789.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743763455737,1.11791,1789.2,1789.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743763455937,1.4513,1789.1,1789.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743763456138,5.7771,1789.1,1788.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743763456333,5.77708,1789.1,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743763456538,5.77708,1789.1,1788.5,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743763456539,4.6591,1789.1,1788.5,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743763456739,1.4513,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743763456939,3.2078,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743763457243,10.372,1789.6,1788.9,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1743763457244,0.00838456,1789.2,1789.1,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1743763457833,0.00838456,1789.2,1789.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743763458044,0.00838456,1789.2,1789.1,2.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743763459344,0.00838456,1789.2,1789.1,5.15396]
["bitfinex-derivatives","ETHF0:USTF0",1743763459549,11.4286814,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743763459745,8.2208814,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743763460248,8.2208814,1789.9,1789.8,41.91753]
["bitfinex-derivatives","ETHF0:USTF0",1743763460437,8.2208814,1789.9,1789.8,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743763460646,8.2208814,1789.9,1789.8,6.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743763460947,8.2208814,1789.9,1789.8,46.84163]
["bitfinex-derivatives","ETHF0:USTF0",1743763461840,0.00838456,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743763462039,0.00838456,1790.0,1789.9,10.30597]
["bitfinex-derivatives","ETHF0:USTF0",1743763462340,0.00838456,1790.0,1789.9,12.80597]
["bitfinex-derivatives","ETHF0:USTF0",1743763462550,1.4658,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763463138,1.4658,1790.3,1789.9,11.98216]
["bitfinex-derivatives","ETHF0:USTF0",1743763463343,1.4658,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763463540,1.47418456,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763463749,1.47418456,1790.3,1790.2,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1743763464545,1.47418456,1790.3,1790.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743763464847,4.68198456,1790.3,1789.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743763465046,7.47504456,1790.3,1789.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743763465246,3.2078,1790.1,1789.7,7.20594456]
["bitfinex-derivatives","ETHF0:USTF0",1743763465445,1.4833,1790.0,1789.7,6.08838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763465653,1.11751,1789.9,1789.7,1.12596456]
["bitfinex-derivatives","ETHF0:USTF0",1743763465951,1.4744,1789.8,1789.7,1.12596456]
["bitfinex-derivatives","ETHF0:USTF0",1743763466150,4.32519,1790.1,1789.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743763466344,3.2078,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763466551,1.4744,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763467652,0.00838456,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763467849,0.00838456,1790.3,1790.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743763468151,1.48278456,1790.3,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743763468356,1.48278456,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763468656,0.00838456,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763468850,0.00838456,1790.3,1790.2,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743763469557,0.00838456,1790.3,1790.2,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1743763470460,0.00838456,1790.3,1790.2,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743763470654,1.4439,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743763470852,5.76868,1790.7,1790.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743763471053,5.76868,1790.7,1790.5,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743763471254,1.4439,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743763471454,4.6517,1790.7,1790.4,7.16483]
["bitfinex-derivatives","ETHF0:USTF0",1743763471653,4.6517,1790.7,1790.4,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743763471860,1.11703,1790.6,1790.3,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1743763472056,1.4454,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743763472959,4.6532,1790.5,1790.2,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743763473161,5.77031,1790.5,1790.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743763473454,4.6532,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743763473651,4.6532,1790.5,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743763473852,5.7703,1790.5,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743763474053,1.11717,1790.4,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763474250,1.4454,1790.3,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763474457,4.6532,1790.3,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763474657,1.11736,1790.1,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743763474856,1.4955,1790.0,1789.7,1.12592456]
["bitfinex-derivatives","ETHF0:USTF0",1743763475056,1.4955,1790.0,1789.7,1.12593456]
["bitfinex-derivatives","ETHF0:USTF0",1743763475255,1.4955,1790.0,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763475455,1.4955,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743763475861,3.2078,1790.2,1789.7,6.08768456]
["bitfinex-derivatives","ETHF0:USTF0",1743763476062,3.2078,1790.0,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763476452,4.32511,1790.2,1789.9,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743763476659,6.00102,1790.2,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763476864,4.32525,1790.0,1789.7,1.12595456]
["bitfinex-derivatives","ETHF0:USTF0",1743763477162,1.4955,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743763477465,3.2078,1790.2,1790.0,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763477666,1.4955,1790.1,1790.0,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763478063,8.2208814,1790.3,1789.9,10.54244]
["bitfinex-derivatives","ETHF0:USTF0",1743763478267,9.6422814,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763478763,1.11728,1790.2,1790.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743763478958,1.4214,1790.1,1790.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743763479365,8.2208814,1790.3,1790.0,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743763479663,1.4214,1790.2,1790.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743763479966,1.4214,1790.2,1790.0,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743763480667,1.4214,1790.2,1790.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1743763480869,1.4214,1790.2,1790.0,8.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743763481068,1.4214,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763481370,1.4214,1790.2,1790.0,8.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743763481562,1.4214,1790.2,1790.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1743763481761,2.53868,1790.2,1790.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1743763481962,1.4214,1790.2,1790.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1743763482164,1.4214,1790.2,1790.0,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743763482463,1.4214,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763482764,8.2208814,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763482967,9.6865814,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763483163,9.6865814,1790.6,1790.4,5.65814]
["bitfinex-derivatives","ETHF0:USTF0",1743763483464,8.2208814,1790.6,1790.5,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1743763483865,8.2208814,1790.6,1790.5,47.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743763484267,8.2208814,1790.6,1790.5,44.62479]
["bitfinex-derivatives","ETHF0:USTF0",1743763484766,9.6196814,1790.6,1790.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743763484970,9.6196814,1790.6,1790.5,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1743763485171,8.2208814,1790.6,1790.5,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1743763485370,8.2208814,1790.6,1790.5,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1743763485771,2.51583,1790.6,1790.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1743763485972,2.51584,1790.6,1790.4,46.45811]
["bitfinex-derivatives","ETHF0:USTF0",1743763486168,1.11709,1790.5,1790.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743763486366,1.3988,1790.4,1790.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743763486566,1.3988,1790.4,1790.3,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1743763486872,2.51595,1790.4,1790.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1743763487070,5.72375,1790.4,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763487370,4.6066,1790.4,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763487570,5.72376,1790.4,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743763487763,1.11733,1790.2,1790.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743763487959,1.5007,1790.1,1790.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743763488370,1.5007,1790.1,1789.8,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1743763488572,1.11741,1790.0,1789.8,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1743763488866,1.5007,1789.9,1789.7,1.12592456]
["bitfinex-derivatives","ETHF0:USTF0",1743763489266,1.5007,1789.9,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763489563,1.5007,1789.9,1789.7,1.12592456]
["bitfinex-derivatives","ETHF0:USTF0",1743763489766,1.5007,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743763490266,1.5007,1789.9,1789.8,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743763490467,1.11733,1790.2,1789.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743763490468,3.2078,1790.2,1789.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743763490673,1.4426,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763491175,1.4426,1790.1,1789.7,1.12594456]
["bitfinex-derivatives","ETHF0:USTF0",1743763491472,1.4426,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763491672,1.4426,1790.1,1789.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743763491872,2.55995,1790.1,1789.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743763492073,1.4426,1790.1,1789.9,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743763492271,1.4426,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763492665,1.4426,1790.1,1789.8,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743763492666,1.4426,1790.1,1789.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743763492864,2.55995,1790.1,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763493073,1.4426,1790.1,1789.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743763493376,5.76779,1790.1,1789.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743763493576,5.76779,1790.1,1789.7,2.60322456]
["bitfinex-derivatives","ETHF0:USTF0",1743763493577,1.1174,1790.0,1789.7,2.60322456]
["bitfinex-derivatives","ETHF0:USTF0",1743763493775,1.3963,1789.9,1789.7,2.60322456]
["bitfinex-derivatives","ETHF0:USTF0",1743763493973,4.6041,1789.9,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763494185,1.11753,1789.8,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763494479,1.3963,1789.8,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763494674,1.1837,1790.1,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763494869,1.3963,1790.1,1790.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743763495575,1.3963,1790.1,1789.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743763495775,10.31695115,1790.0,1789.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743763496375,10.31695115,1790.0,1789.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743763496676,10.31695115,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743763496876,10.31695115,1790.0,1789.8,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743763497070,1.4524,1789.9,1789.7,5.66693456]
["bitfinex-derivatives","ETHF0:USTF0",1743763497275,4.6602,1789.9,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763497587,2.5699,1789.9,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763497877,1.11753,1789.8,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763498077,2.56993,1789.8,1789.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763498677,6.74625,1789.8,1789.2,48.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743763498976,1.11772,1789.5,1789.2,42.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743763499179,5.77798,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763499383,5.77798,1789.4,1789.2,41.91789]
["bitfinex-derivatives","ETHF0:USTF0",1743763499384,4.6602,1789.4,1789.2,41.91789]
["bitfinex-derivatives","ETHF0:USTF0",1743763499571,5.77799,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763499776,5.77799,1789.4,1789.2,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743763499975,1.4524,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743763500174,1.4524,1789.4,1789.2,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743763500380,4.6602,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743763500579,1.4524,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743763500776,0.00838456,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743763500977,8.35906333,1789.5,1789.4,2.55338]
["bitfinex-derivatives","ETHF0:USTF0",1743763501390,8.35906333,1789.5,1789.4,43.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743763501582,8.35906333,1789.5,1789.4,45.85338]
["bitfinex-derivatives","ETHF0:USTF0",1743763501882,0.90222319,1789.5,1789.4,45.85338]
["bitfinex-derivatives","ETHF0:USTF0",1743763503378,0.90222319,1789.5,1789.4,47.89438]
["bitfinex-derivatives","ETHF0:USTF0",1743763503683,0.90222319,1789.5,1789.4,50.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743763503877,0.90222319,1789.5,1789.4,47.89438]
["bitfinex-derivatives","ETHF0:USTF0",1743763504080,0.90222319,1789.5,1789.4,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743763504374,2.31792319,1789.5,1789.4,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743763504779,0.90222319,1789.5,1789.4,7.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743763505385,0.00838456,1789.6,1789.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743763505587,3.2078,1789.5,1789.2,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743763505790,4.32567,1789.3,1789.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763505991,1.11813,1788.9,1788.3,11.43591884]
["bitfinex-derivatives","ETHF0:USTF0",1743763506184,1.4625,1788.8,1788.6,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743763506382,1.4625,1788.8,1788.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1743763506583,7.1179,1789.2,1788.8,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1743763506783,4.32562,1789.4,1788.9,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1743763506784,3.2078,1789.4,1788.9,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1743763506983,1.4625,1789.3,1788.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743763507183,1.4625,1789.3,1789.0,1.47438456]
["bitfinex-derivatives","ETHF0:USTF0",1743763507383,2.58039,1789.3,1789.0,2.59238456]
["bitfinex-derivatives","ETHF0:USTF0",1743763507584,2.58038,1789.3,1789.0,2.59239456]
["bitfinex-derivatives","ETHF0:USTF0",1743763507888,1.4625,1789.3,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763508088,1.4625,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743763508588,10.31695115,1789.4,1789.1,10.54364]
["bitfinex-derivatives","ETHF0:USTF0",1743763508891,10.31695115,1789.4,1789.3,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1743763509291,10.31695115,1789.4,1789.3,6.82564]
["bitfinex-derivatives","ETHF0:USTF0",1743763510092,10.31695115,1789.4,1789.3,47.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743763510293,10.31695115,1789.4,1789.3,45.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743763510595,10.31695115,1789.4,1789.3,41.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743763510786,4.6539,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743763510986,3.2078,1789.5,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763511186,1.253,1789.4,1789.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743763511386,1.253,1789.4,1789.1,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1743763511588,0.00838456,1789.6,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743763511791,0.00838456,1789.6,1789.2,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1743763512003,0.00838456,1789.6,1789.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743763512004,1.1178,1789.4,1789.1,5.65892]
["bitfinex-derivatives","ETHF0:USTF0",1743763512287,3.2078,1789.3,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763512484,1.253,1789.2,1789.0,1.12638456]
["bitfinex-derivatives","ETHF0:USTF0",1743763512685,2.37091,1789.2,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763512890,1.253,1789.2,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763513191,2.37092,1789.2,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763513389,4.32576,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763513786,6.82576,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763514687,2.37092,1789.2,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763514888,1.253,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763515295,1.253,1789.2,1789.1,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1743763515790,3.2078,1789.5,1789.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743763516087,1.1763,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743763516399,10.32533571,1789.6,1789.4,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743763516698,10.32533571,1789.6,1789.4,7.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743763516989,14.65080571,1789.6,1789.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743763517190,13.53313571,1789.6,1789.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743763517391,14.65083571,1789.6,1789.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743763517695,3.21618456,1789.6,1789.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743763517891,3.21618456,1789.6,1789.3,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743763518093,3.21618456,1789.6,1789.4,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743763518302,3.21618456,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763518496,0.00838456,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763518698,0.00838456,1789.6,1789.5,2.62442]
["bitfinex-derivatives","ETHF0:USTF0",1743763519191,2.7943,1789.5,1788.8,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743763519500,1.11796,1789.1,1788.9,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1743763519694,1.11796,1789.1,1788.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743763519898,4.32576,1789.1,1788.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743763520194,4.32576,1789.1,1788.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743763520399,4.46,1789.4,1789.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743763520594,1.2522,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743763520898,1.2522,1789.4,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743763521098,1.11773,1789.5,1789.3,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743763521301,3.21618456,1789.6,1789.3,2.56583]
["bitfinex-derivatives","ETHF0:USTF0",1743763521598,1.1178,1789.4,1789.2,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743763521787,1.1178,1789.4,1789.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743763521994,1.11784,1789.3,1789.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743763522393,3.2078,1789.4,1789.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743763522394,4.32562,1789.4,1789.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743763522595,13.6216889,1789.6,1789.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743763522793,1.11775,1789.5,1789.2,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1743763523090,11.5315589,1789.6,1789.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743763523291,10.4138889,1789.6,1789.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743763523500,10.4138889,1789.6,1789.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743763523694,11.8073889,1789.6,1789.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743763523901,11.8073889,1789.6,1789.3,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743763524098,1.40188456,1789.6,1789.3,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743763524301,2.51958456,1789.6,1789.3,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743763524603,2.51954456,1789.6,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743763524793,1.40188456,1789.6,1789.2,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1743763524990,3.2078,1789.5,1789.2,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743763525195,1.3935,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743763525393,1.3935,1789.4,1789.1,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743763525595,4.32567,1789.3,1789.1,5.65894]
["bitfinex-derivatives","ETHF0:USTF0",1743763525795,1.3935,1789.2,1789.1,5.65894]
["bitfinex-derivatives","ETHF0:USTF0",1743763526205,1.3935,1789.2,1789.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743763526398,2.51143,1789.2,1789.0,2.65796456]
["bitfinex-derivatives","ETHF0:USTF0",1743763526699,2.51143,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763526700,1.3935,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763527200,2.51142,1789.2,1789.0,1.12635456]
["bitfinex-derivatives","ETHF0:USTF0",1743763527392,3.2078,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763527700,4.7022,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763528004,4.7022,1789.1,1789.0,1.12641456]
["bitfinex-derivatives","ETHF0:USTF0",1743763528199,4.7022,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763528508,4.5035,1789.3,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763528695,2.61232,1789.2,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763528895,4.32576,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763529095,5.82016,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763529491,8.32016,1789.1,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763529698,7.2022,1789.1,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763529897,4.32624,1788.4,1787.8,6.00472]
["bitfinex-derivatives","ETHF0:USTF0",1743763530098,2.667,1788.3,1787.8,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743763530405,2.667,1788.3,1787.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743763530698,1.11824,1788.7,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743763530903,1.11829,1788.6,1788.3,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743763531103,4.32614,1788.5,1788.2,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743763531300,3.2078,1788.3,1788.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743763531496,3.2078,1788.3,1788.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743763531697,2.54863,1788.2,1787.9,2.80208456]
["bitfinex-derivatives","ETHF0:USTF0",1743763531904,4.3264,1788.1,1787.9,2.80208456]
["bitfinex-derivatives","ETHF0:USTF0",1743763532204,1.11909,1787.3,1787.2,21.70226809]
["bitfinex-derivatives","ETHF0:USTF0",1743763532507,3.2078,1787.6,1787.2,21.70226809]
["bitfinex-derivatives","ETHF0:USTF0",1743763532803,7.7988,1787.9,1787.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743763533000,3.2078,1787.9,1787.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743763533195,3.2078,1787.9,1787.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763533397,3.21618456,1787.9,1787.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743763533603,3.2078,1787.7,1787.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763533799,3.21618456,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763534006,1.11888,1787.7,1787.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763534305,3.21618456,1787.9,1787.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763534500,3.21618456,1787.9,1787.5,2.57086]
["bitfinex-derivatives","ETHF0:USTF0",1743763534700,3.2078,1787.7,1787.2,24.04278809]
["bitfinex-derivatives","ETHF0:USTF0",1743763534902,4.32669,1787.7,1787.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763535099,1.11891,1787.6,1787.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763535299,4.3267,1787.7,1787.3,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743763535510,1.4717,1787.6,1787.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743763535701,2.59064,1787.6,1787.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743763535902,1.11897,1787.5,1787.2,22.92366809]
["bitfinex-derivatives","ETHF0:USTF0",1743763536208,2.56626,1787.4,1787.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1743763536402,2.56627,1787.4,1787.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743763536714,1.4472,1787.4,1787.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743763537002,3.2078,1787.3,1787.1,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1743763537203,4.32694,1787.3,1787.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743763537506,2.56636,1787.2,1786.9,2.57891]
["bitfinex-derivatives","ETHF0:USTF0",1743763537705,1.4472,1787.2,1786.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743763537910,3.2078,1787.3,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743763538113,4.32691,1787.3,1786.8,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743763538416,1.4472,1787.2,1786.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743763538608,3.2078,1787.1,1786.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743763538804,1.4472,1787.2,1786.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743763539004,4.32705,1787.1,1786.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743763539210,3.2078,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763539515,3.2078,1786.7,1786.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743763539713,1.5352,1786.6,1786.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743763540008,1.5352,1786.6,1786.4,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743763540205,4.32743,1786.5,1786.1,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1743763540513,4.32743,1786.5,1785.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1743763540514,4.3276,1786.2,1785.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1743763540702,3.2078,1786.0,1785.9,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743763540908,1.5352,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743763541112,3.2078,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763541305,3.2078,1786.7,1786.0,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1743763541612,0.00838456,1786.9,1786.0,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1743763541613,3.2078,1786.5,1786.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743763541818,3.21618456,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763542112,5.71618456,1786.9,1786.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743763542314,3.2078,1786.5,1786.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743763542614,3.2078,1786.3,1785.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743763542808,4.32757,1786.3,1785.7,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1743763543012,3.2078,1786.1,1785.8,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743763543311,3.2078,1786.1,1785.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743763543514,1.5138,1786.0,1785.9,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1743763543703,1.2757,1786.4,1785.9,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743763544009,3.2078,1786.1,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763544403,1.5138,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743763544599,1.5041,1786.2,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763544806,1.5041,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743763545006,3.2078,1786.1,1785.8,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743763545204,5.8317,1786.2,1785.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743763545405,4.7119,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743763545605,1.5041,1786.2,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743763545914,4.4835,1786.4,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743763546109,2.62382,1786.3,1785.9,2.62922]
["bitfinex-derivatives","ETHF0:USTF0",1743763546314,3.2078,1786.2,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743763546516,1.5041,1786.1,1785.9,2.62922]
["bitfinex-derivatives","ETHF0:USTF0",1743763546717,3.2078,1786.0,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763546909,1.5041,1785.9,1785.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743763547406,1.51248456,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743763547611,1.2757,1786.4,1785.9,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1743763547816,1.4836,1786.3,1786.1,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743763548116,4.6914,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763548417,4.6914,1786.3,1786.2,41.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743763549313,4.6914,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763549516,1.4836,1786.3,1786.2,41.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743763549713,0.00838456,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763550119,0.00838456,1786.4,1786.2,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743763550320,1.49198456,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763550512,1.49198456,1786.4,1786.2,43.34413]
["bitfinex-derivatives","ETHF0:USTF0",1743763550709,1.49198456,1786.4,1786.2,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743763550913,3.2078,1786.3,1786.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763551118,1.428,1786.2,1786.1,1.12817456]
["bitfinex-derivatives","ETHF0:USTF0",1743763551314,1.428,1786.2,1786.1,2.54067456]
["bitfinex-derivatives","ETHF0:USTF0",1743763551616,0.00838456,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763551810,1.43638456,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763553927,1.43638456,1786.4,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743763554130,3.2078,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743763554319,1.43638456,1786.4,1786.2,1.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1743763554523,0.00838456,1786.4,1786.3,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743763554826,5.828,1786.8,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763555126,1.4199,1786.7,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763555326,1.39015732,1786.7,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763555535,1.11942,1786.8,1786.3,8.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743763555723,1.11942,1786.8,1786.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1743763556032,3.21618456,1786.7,1786.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1743763556329,3.21618456,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763556529,0.00838456,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763556724,0.00838456,1786.7,1786.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743763557628,0.00838456,1786.7,1786.6,5.72873]
["bitfinex-derivatives","ETHF0:USTF0",1743763557823,0.00838456,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743763558032,0.00838456,1786.7,1786.4,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1743763558033,0.00838456,1786.7,1786.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743763558327,3.2078,1786.5,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743763558833,3.21618456,1786.7,1786.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743763559033,4.64328456,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763559233,3.21618456,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763559427,0.00838456,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763559627,0.00838456,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743763559831,4.56e-06,1786.7,1786.6,6.82733]
["bitfinex-derivatives","ETHF0:USTF0",1743763560035,5.828,1787.3,1786.9,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743763560325,6.9762,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743763560529,4.32648,1788.0,1787.7,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743763560728,10.15448,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763560923,10.15449,1788.0,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743763561124,1.419,1787.9,1787.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743763561428,1.42738456,1787.9,1787.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743763561921,1.42738456,1787.9,1787.8,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743763562131,1.42738456,1787.9,1787.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743763562334,0.00838456,1787.9,1787.8,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743763562834,0.00838456,1787.9,1787.8,8.23018]
["bitfinex-derivatives","ETHF0:USTF0",1743763563023,9.44992022,1788.5,1787.8,8.23018]
["bitfinex-derivatives","ETHF0:USTF0",1743763563224,1.4234,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743763563428,11.28494,1788.7,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743763563634,1.4234,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743763563930,3.2078,1789.3,1788.6,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743763564128,1.4234,1789.2,1789.0,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743763564329,1.4234,1789.2,1788.9,5.76205]
["bitfinex-derivatives","ETHF0:USTF0",1743763564529,0.00838456,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743763564730,0.00838456,1789.1,1789.0,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743763565034,0.00838456,1789.1,1789.0,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743763565736,0.00838456,1789.1,1788.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763565937,4.32584,1789.0,1788.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763566140,1.11829,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763566335,3.2078,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763566532,1.11829,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763566833,3.2078,1788.5,1788.1,8.98435]
["bitfinex-derivatives","ETHF0:USTF0",1743763567032,1.4617,1788.4,1787.9,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743763567229,3.2078,1788.2,1787.8,5.77176]
["bitfinex-derivatives","ETHF0:USTF0",1743763567540,4.6695,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763568036,1.1388,1788.3,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763568037,0.00838456,1788.2,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763568236,4.67788456,1788.2,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763568730,1.47008456,1788.2,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763569035,3.21618456,1788.2,1788.0,1.12699456]
["bitfinex-derivatives","ETHF0:USTF0",1743763569233,3.21618456,1788.2,1788.0,1.12701456]
["bitfinex-derivatives","ETHF0:USTF0",1743763569735,0.00838456,1788.2,1788.1,8.97739]
["bitfinex-derivatives","ETHF0:USTF0",1743763569936,0.00838456,1788.2,1788.1,10.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743763570132,3.2078,1788.6,1788.4,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743763570339,3.2078,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763570533,3.2078,1788.6,1788.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743763570837,3.2078,1788.6,1788.4,5.76538]
["bitfinex-derivatives","ETHF0:USTF0",1743763571131,4.7059,1788.8,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743763571335,3.2078,1789.2,1788.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743763571533,1.4981,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743763571735,1.4981,1789.1,1788.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743763571937,3.21618456,1789.2,1788.9,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763572139,0.00838456,1789.2,1789.0,5.75398]
["bitfinex-derivatives","ETHF0:USTF0",1743763572533,0.00838456,1789.2,1789.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743763572934,0.00838456,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763573137,0.00838456,1789.2,1789.1,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743763573342,0.00838456,1789.2,1789.1,6.82576]
["bitfinex-derivatives","ETHF0:USTF0",1743763573736,4.32543,1789.7,1789.1,6.82576]
["bitfinex-derivatives","ETHF0:USTF0",1743763573737,6.24212022,1789.8,1789.2,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1743763574036,1.5116,1789.7,1789.5,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743763574431,9.44992022,1789.8,1789.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743763574637,6.24212022,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743763575036,6.24212022,1789.8,1789.7,5.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743763575237,0.00838456,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743763575837,0.00838456,1789.9,1789.8,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1743763576031,3.2078,1790.7,1789.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743763576237,6.24212022,1790.8,1790.2,6.00091]
["bitfinex-derivatives","ETHF0:USTF0",1743763576436,6.35380214,1790.8,1790.3,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1743763576641,4.6134,1790.7,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743763576839,4.6134,1790.7,1790.4,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743763577032,5.73037,1790.7,1790.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743763577238,4.61887874,1790.7,1790.4,1.52338456]
["bitfinex-derivatives","ETHF0:USTF0",1743763577534,4.61887874,1790.7,1790.5,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1743763577736,0.00547874,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743763577945,0.00547874,1790.7,1790.6,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1743763578240,0.00547874,1790.7,1790.6,8.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743763578439,6.35380214,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743763578634,0.11168192,1790.8,1790.7,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743763578841,3.2078,1791.0,1790.7,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1743763579044,4.7283,1791.0,1790.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743763579232,4.7283,1791.0,1790.8,5.72889]
["bitfinex-derivatives","ETHF0:USTF0",1743763579436,3.2078,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743763579644,1.11648,1791.5,1791.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743763579833,1.5205,1791.4,1791.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743763580039,2.63707,1791.4,1791.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743763580231,1.5205,1791.4,1791.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743763580732,3.2078,1791.6,1791.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743763580939,1.5205,1791.7,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763581139,3.2078,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763581339,1.5205,1791.7,1791.5,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1743763581639,3.2078,1791.6,1791.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743763582143,1.5205,1791.7,1791.5,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1743763582341,1.5205,1791.7,1791.6,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743763582545,3.2078,1792.1,1791.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743763582748,4.6699,1792.1,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743763582939,4.6699,1792.1,1791.8,5.71725]
["bitfinex-derivatives","ETHF0:USTF0",1743763583134,4.6699,1792.1,1791.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743763583552,5.78604,1792.1,1791.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743763583950,4.6699,1792.1,1791.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743763584246,3.2078,1791.9,1791.8,5.70928]
["bitfinex-derivatives","ETHF0:USTF0",1743763584547,3.2078,1791.9,1791.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743763584746,3.2078,1791.9,1791.1,40.76118456]
["bitfinex-derivatives","ETHF0:USTF0",1743763584951,3.2078,1791.7,1791.2,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743763585145,1.4534,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763585645,1.4534,1791.6,1791.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1743763585948,1.4534,1791.6,1791.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743763586243,4.6612,1791.6,1791.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743763586541,5.77764,1791.6,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763586944,5.77762,1791.6,1791.2,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1743763587141,3.2078,1791.4,1791.2,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1743763587447,1.11662,1791.3,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763587643,3.2078,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763587839,4.32445,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763588038,5.74395,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763588648,4.6273,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763589142,1.117,1790.7,1790.4,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743763589344,4.6273,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763590046,4.6273,1790.6,1790.3,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743763590247,4.6273,1790.6,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763590638,5.74436,1790.6,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763590838,1.4195,1790.6,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763591151,1.4195,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763591352,2.53658,1790.6,1790.4,1.47538456]
["bitfinex-derivatives","ETHF0:USTF0",1743763591551,4.6273,1790.6,1790.4,2.59253456]
["bitfinex-derivatives","ETHF0:USTF0",1743763592053,4.6273,1790.6,1790.4,1.12550456]
["bitfinex-derivatives","ETHF0:USTF0",1743763592252,4.6273,1790.6,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763592440,1.11709,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763592639,2.63849,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763593151,1.5214,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763593339,2.63849,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763593752,1.5214,1790.5,1790.4,1.12553456]
["bitfinex-derivatives","ETHF0:USTF0",1743763594046,0.00838455,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743763594244,0.00838455,1790.7,1790.6,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743763594445,0.00838455,1790.7,1790.6,9.63623]
["bitfinex-derivatives","ETHF0:USTF0",1743763595248,0.00838455,1790.7,1790.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743763595455,0.00838455,1790.7,1790.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743763595747,0.00838455,1790.7,1790.6,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1743763595944,2.53641,1791.3,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743763596144,1.4198,1791.3,1790.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743763596345,1.4198,1791.3,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743763596551,1.4198,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763596745,2.53639,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763597139,1.4198,1791.3,1791.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743763597340,1.4198,1791.3,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743763597547,1.4198,1791.3,1791.2,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743763597850,1.4198,1791.3,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743763598050,3.2078,1791.2,1791.0,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1743763598246,1.5376,1791.1,1791.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743763598446,1.5376,1791.1,1791.0,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743763598751,1.5376,1791.1,1791.0,43.33198]
["bitfinex-derivatives","ETHF0:USTF0",1743763600247,1.5376,1791.1,1791.0,47.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743763600452,3.2078,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763600754,1.0503,1791.5,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763600755,1.4292,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763608160,2.54573,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763608554,1.4292,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763609056,2.54573,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763609254,2.54573,1791.4,1791.1,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743763609255,1.11679,1791.1,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743763609455,4.32459,1791.1,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743763609650,5.7078,1791.1,1790.7,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1743763609851,3.2078,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743763610549,2.62652,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763610755,4.7175,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763610950,1.5097,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763611155,3.2078,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763611361,4.7175,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763611857,1.5097,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763612265,4.7175,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763612463,1.5097,1791.2,1791.1,5.65572]
["bitfinex-derivatives","ETHF0:USTF0",1743763612861,1.5097,1791.2,1791.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743763613159,3.2078,1791.4,1791.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743763613372,5.71264,1791.4,1791.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743763613663,5.71263,1791.4,1791.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743763613858,4.5961,1791.4,1791.2,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743763614266,3.2078,1791.6,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743763614455,3.2078,1791.6,1791.4,5.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743763614661,4.5961,1791.8,1791.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763614965,4.5961,1791.8,1791.5,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743763615167,4.5961,1791.8,1791.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763615365,3.2078,1791.8,1791.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763615560,4.7415,1791.8,1791.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763615767,5.85781,1791.8,1791.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763615962,4.7415,1791.8,1791.3,8.80738456]
["bitfinex-derivatives","ETHF0:USTF0",1743763616167,1.11637,1791.7,1791.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763616374,1.5337,1791.6,1791.4,2.64873]
["bitfinex-derivatives","ETHF0:USTF0",1743763616573,1.5337,1791.6,1791.4,2.64871]
["bitfinex-derivatives","ETHF0:USTF0",1743763616768,1.5337,1791.6,1791.4,7.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743763616975,3.2078,1791.8,1791.5,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743763617276,3.2078,1791.8,1791.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763617571,5.85778,1791.8,1791.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763617772,4.7415,1791.8,1791.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743763617970,4.7415,1791.8,1791.3,4.26938456]
["bitfinex-derivatives","ETHF0:USTF0",1743763618173,4.7415,1791.8,1791.4,7.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743763618374,4.7415,1791.8,1791.4,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743763618572,5.8578,1791.8,1791.4,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743763619071,5.8578,1791.8,1791.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743763619273,5.85782,1791.8,1791.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743763619471,5.85782,1791.8,1791.4,2.53713]
["bitfinex-derivatives","ETHF0:USTF0",1743763619675,3.2078,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763619976,4.7415,1791.8,1791.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743763620171,4.7415,1791.8,1791.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743763620569,4.7415,1791.8,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743763620771,4.7415,1791.8,1791.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743763620973,4.7415,1791.8,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743763621173,4.7415,1791.8,1791.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743763621376,4.7415,1791.8,1791.4,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743763621675,4.7415,1791.8,1791.5,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743763621871,4.7415,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743763622578,4.7415,1791.8,1791.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743763622579,6.24212022,1791.9,1791.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763623177,6.24212022,1791.9,1791.8,4.67822]
["bitfinex-derivatives","ETHF0:USTF0",1743763623966,6.24212022,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763624171,7.75582022,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763624667,7.75582022,1791.9,1791.7,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1743763624872,10.96362022,1791.9,1791.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743763625072,10.96362022,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763625273,7.75582022,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763625778,10.96362022,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763625978,4.7215,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763626271,1.5137,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763626473,9.44992022,1792.2,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763626778,9.44992022,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763627075,1.11612,1792.1,1791.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763627378,3.2078,1792.0,1791.8,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743763627678,4.2902,1792.0,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743763627908,1.4436,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763628114,1.4436,1791.9,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743763628307,3.2078,1791.8,1791.4,7.32728]
["bitfinex-derivatives","ETHF0:USTF0",1743763628512,1.4436,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743763628702,4.6514,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743763628909,7.1514,1791.7,1791.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743763629206,4.32427,1791.5,1791.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763629406,4.32427,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763629602,1.11653,1791.4,1791.3,1.12493456]
["bitfinex-derivatives","ETHF0:USTF0",1743763629841,1.11663,1791.3,1790.6,11.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743763630006,3.2078,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743763630926,0.00838456,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763631323,2.50838456,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763631509,1.11678,1791.0,1790.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763631809,4.32458,1791.0,1790.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763632011,6.82458,1791.0,1790.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763632608,5.7078,1791.0,1790.9,1.12522456]
["bitfinex-derivatives","ETHF0:USTF0",1743763633310,3.2078,1791.0,1790.9,1.12522456]
["bitfinex-derivatives","ETHF0:USTF0",1743763633609,6.82458,1791.0,1790.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763633800,5.7078,1791.0,1790.9,1.12522456]
["bitfinex-derivatives","ETHF0:USTF0",1743763634410,6.82458,1791.0,1790.9,1.12522456]
["bitfinex-derivatives","ETHF0:USTF0",1743763634615,5.7078,1791.0,1790.9,1.12522456]
["bitfinex-derivatives","ETHF0:USTF0",1743763635011,4.32458,1791.0,1790.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763635212,6.82458,1791.0,1790.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763635409,1.1169,1790.9,1790.4,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743763635599,3.2078,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743763636002,3.2078,1790.6,1790.5,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1743763636514,3.2078,1790.6,1790.5,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1743763637012,3.2078,1790.6,1790.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743763638216,3.2078,1790.9,1790.5,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1743763638519,3.2078,1790.9,1790.5,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1743763638716,3.2078,1790.9,1790.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743763638917,3.2078,1791.1,1790.6,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743763639118,3.2078,1791.1,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743763639416,3.2078,1791.1,1790.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743763639822,0.00838456,1791.2,1790.9,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743763640022,0.00838456,1791.2,1791.0,41.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743763640225,0.00838456,1791.2,1791.1,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1743763640415,10.42567251,1791.2,1791.1,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1743763640711,10.42567251,1791.2,1791.1,6.19942]
["bitfinex-derivatives","ETHF0:USTF0",1743763640912,10.42567251,1791.2,1791.1,46.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743763642011,10.42567251,1791.2,1791.1,43.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743763642215,10.42567251,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763642407,10.42567251,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743763643893,6.26409278,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743763644184,6.26409278,1791.2,1791.1,44.41672]
["bitfinex-derivatives","ETHF0:USTF0",1743763644390,6.26409278,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743763644683,6.26409278,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763644889,6.26409278,1791.2,1791.0,9.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743763645088,10.96169278,1791.2,1791.0,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743763645687,10.96169278,1791.2,1791.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743763646083,6.26409278,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763646885,8.34932885,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763648387,8.34932885,1791.2,1791.1,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1743763648892,5.42956885,1791.2,1791.1,8.15272]
["bitfinex-derivatives","ETHF0:USTF0",1743763649097,4.14361885,1791.2,1791.1,8.15272]
["bitfinex-derivatives","ETHF0:USTF0",1743763649393,4.02085973,1791.2,1791.1,8.15272]
["bitfinex-derivatives","ETHF0:USTF0",1743763649896,6.25890391,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743763650086,6.26728847,1791.3,1791.2,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743763650287,6.26728847,1791.3,1791.2,8.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743763650486,6.26728847,1791.3,1791.2,5.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743763651087,6.26728847,1791.3,1791.2,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1743763651488,6.26728847,1791.3,1791.2,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743763651997,6.26728847,1791.3,1791.2,8.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743763653097,0.00838456,1791.3,1791.2,8.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743763653399,4.56e-06,1791.3,1791.2,8.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743763654492,22.03409661,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763654700,20.11289661,1791.5,1791.4,8.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743763654888,8.5119027,1791.5,1791.4,11.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743763655091,3.7293827,1791.5,1791.4,11.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743763655702,3.7293827,1791.5,1791.4,8.15153]
["bitfinex-derivatives","ETHF0:USTF0",1743763656000,3.7293827,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763657000,3.7293827,1791.5,1791.4,8.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743763657299,3.7293827,1791.5,1791.4,11.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743763657502,0.0838427,1791.5,1791.4,11.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743763657699,2.7e-06,1791.5,1791.4,11.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743763657905,2.7e-06,1791.5,1791.4,8.15053]
["bitfinex-derivatives","ETHF0:USTF0",1743763658301,2.7e-06,1791.5,1791.4,8.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743763658501,2.7e-06,1791.5,1791.4,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1743763658707,2.7e-06,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763659508,2.7e-06,1791.5,1791.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743763659706,1.4441027,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763660101,1.4441027,1791.5,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743763660405,3.2078,1791.4,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743763660601,3.2078,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763660807,3.2078,1791.4,1791.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763661009,3.2078,1791.4,1791.0,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1743763661307,3.2078,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763661508,3.2078,1791.4,1791.0,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1743763661709,3.2078,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763661910,5.7078,1791.4,1791.0,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743763662103,3.2078,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763662309,5.7078,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763662725,3.2078,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763662910,3.2078,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763663116,13.64714579,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763663604,14.76367579,1791.4,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743763663904,14.76369579,1791.4,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743763664106,13.64714579,1791.4,1790.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1743763664308,4.32463,1791.0,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743763664608,1.1009,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743763666306,3.6009,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743763666705,4.71774,1790.9,1790.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743763666907,3.2078,1790.7,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763667114,3.2078,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743763668611,4.3087,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743763668808,3.2078,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743763669111,10.43934579,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763669309,10.43934579,1791.0,1790.8,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1743763669514,10.43934579,1791.0,1790.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1743763670106,10.43934579,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763670306,3.2078,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763670715,4.32453,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763671017,3.2078,1791.1,1790.9,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743763671210,1.0473,1791.2,1790.9,43.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743763671410,1.0473,1791.2,1790.9,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743763671719,3.2078,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763671911,1.11678,1791.0,1790.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1743763672114,3.2078,1791.1,1790.8,5.64984]
["bitfinex-derivatives","ETHF0:USTF0",1743763672310,1.0473,1791.2,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743763672513,2.7e-06,1791.5,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743763672514,10.42282063,1791.4,1791.0,45.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743763672810,3.2078,1791.3,1791.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763673007,4.32443,1791.3,1791.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763673211,1.1246,1791.2,1791.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763673510,1.11673,1791.1,1790.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763673714,3.2078,1790.9,1790.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763674013,1.4438,1790.8,1790.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743763674316,1.4438,1790.8,1790.6,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743763674615,1.4438,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743763674918,3.2078,1791.1,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763675117,1.4438,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763675317,1.4438,1791.0,1790.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763675514,11.86662063,1791.0,1790.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763675815,11.86662063,1791.0,1790.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763676013,11.86662063,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763676509,11.86662063,1791.0,1790.8,2.58855]
["bitfinex-derivatives","ETHF0:USTF0",1743763676916,11.86662063,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763678113,1.4438,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743763678413,1.4438,1791.0,1790.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763678614,1.4438,1791.0,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743763678814,3.2078,1790.9,1790.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763679017,1.4397,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743763679217,1.4397,1790.8,1790.4,2.80123456]
["bitfinex-derivatives","ETHF0:USTF0",1743763679418,1.4397,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743763679916,1.4397,1790.8,1790.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743763680213,1.4397,1790.8,1790.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763680214,3.2078,1790.7,1790.5,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743763680420,1.4397,1790.6,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763680719,4.32489,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763681012,16.35957,1790.5,1789.7,3.88013]
["bitfinex-derivatives","ETHF0:USTF0",1743763681216,3.2078,1790.1,1790.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743763681610,2.4967,1790.1,1790.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743763681808,5.7045,1790.1,1790.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743763682012,8.2045,1790.1,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743763682215,5.7045,1790.1,1789.9,1.12579456]
["bitfinex-derivatives","ETHF0:USTF0",1743763682516,5.7045,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763682918,8.2045,1790.1,1789.9,1.12580456]
["bitfinex-derivatives","ETHF0:USTF0",1743763683121,5.7045,1790.1,1789.9,1.12580456]
["bitfinex-derivatives","ETHF0:USTF0",1743763683511,5.7045,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763683713,8.2045,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763684316,1.1174,1790.0,1789.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763684619,2.5652,1790.0,1789.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763684917,5.0652,1790.0,1789.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763685909,6.74133,1790.0,1789.4,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743763686111,6.74133,1790.0,1789.1,46.80259]
["bitfinex-derivatives","ETHF0:USTF0",1743763686112,3.2078,1789.6,1789.2,7.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743763686413,3.2078,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743763687218,3.2078,1790.0,1789.9,41.91747]
["bitfinex-derivatives","ETHF0:USTF0",1743763687615,3.2078,1790.0,1789.9,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743763688419,3.2078,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763688619,3.2078,1790.0,1789.9,42.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743763688817,3.2078,1790.0,1789.9,46.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743763689210,3.2078,1790.0,1789.9,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1743763690215,4.3252,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763690420,3.2078,1790.0,1789.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763690625,1.4793,1789.9,1789.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763690918,3.2078,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743763691115,3.2078,1790.0,1789.8,42.20258456]
["bitfinex-derivatives","ETHF0:USTF0",1743763691521,1.4497,1789.9,1789.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763692022,1.4497,1789.9,1789.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743763692023,3.9497,1789.9,1789.2,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743763692223,4.32542,1789.7,1789.2,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743763692423,3.2078,1789.5,1789.2,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743763692730,1.4497,1789.4,1788.9,22.94785313]
["bitfinex-derivatives","ETHF0:USTF0",1743763692920,3.2078,1789.3,1788.9,22.94785313]
["bitfinex-derivatives","ETHF0:USTF0",1743763693114,3.2078,1789.3,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763693115,1.4497,1789.2,1789.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763693313,1.4497,1789.2,1789.0,1.12638456]
["bitfinex-derivatives","ETHF0:USTF0",1743763693512,1.4497,1789.2,1789.0,2.52058456]
["bitfinex-derivatives","ETHF0:USTF0",1743763693922,1.4497,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763694317,0.00838456,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743763694618,3.2078,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763694825,1.4461,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763695025,1.4461,1789.7,1789.4,6.70472]
["bitfinex-derivatives","ETHF0:USTF0",1743763695219,6.25762131,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763695624,7.70372131,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763695922,7.70372131,1789.6,1789.5,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1743763696220,6.25762131,1789.6,1789.5,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1743763696523,6.25762131,1789.6,1789.5,43.31022]
["bitfinex-derivatives","ETHF0:USTF0",1743763696722,6.25762131,1789.6,1789.5,46.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743763696916,6.25762131,1789.6,1789.5,45.81022]
["bitfinex-derivatives","ETHF0:USTF0",1743763697319,6.25762131,1789.6,1789.5,49.01802]
["bitfinex-derivatives","ETHF0:USTF0",1743763697517,6.25762131,1789.6,1789.5,43.31022]
["bitfinex-derivatives","ETHF0:USTF0",1743763697720,0.00838456,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763698536,3.21618456,1789.7,1789.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743763698759,1.4933,1789.6,1789.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743763698949,3.2078,1789.5,1789.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743763699147,4.32564,1789.3,1789.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743763699347,1.4933,1789.2,1789.1,5.64896]
["bitfinex-derivatives","ETHF0:USTF0",1743763699845,3.2078,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743763700847,1.4955,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743763701048,3.2078,1789.6,1789.1,7.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743763701244,4.7033,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763701440,0.00838456,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763701846,1.50388456,1789.7,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743763702042,3.2078,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743763702348,1.11772,1789.5,1789.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743763702544,3.2078,1789.6,1789.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743763702751,3.2078,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763703241,0.00838456,1789.7,1789.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743763703443,0.00838456,1789.7,1789.5,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763703756,1.40148456,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763703957,0.00838456,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763704560,1.12602456,1789.7,1789.4,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1743763704845,0.00838456,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763705157,0.00838456,1789.7,1789.6,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1743763705352,3.2078,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743763705547,7.65072131,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763705749,6.25762131,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743763705943,6.25762131,1790.2,1790.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1743763706850,8.35187964,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743763707032,6.63895964,1790.3,1790.2,7.27076336]
["bitfinex-derivatives","ETHF0:USTF0",1743763707239,7.74220351,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743763707435,6.22170351,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743763707644,6.22170351,1790.9,1790.8,45.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743763707949,6.22170351,1790.9,1790.8,47.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743763710024,4.7283,1791.3,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743763710225,4.7283,1791.3,1791.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743763710724,4.7283,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743763710924,4.7283,1791.3,1791.1,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1743763711338,4.7283,1791.3,1791.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743763711624,4.7283,1791.3,1791.1,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1743763711832,4.7283,1791.3,1791.1,5.64572]
["bitfinex-derivatives","ETHF0:USTF0",1743763712029,4.7283,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743763712624,1.5205,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743763712832,3.2078027,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763713025,4.6765027,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763713429,1.4687027,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763713730,2.7e-06,1791.5,1791.4,8.85233]
["bitfinex-derivatives","ETHF0:USTF0",1743763713925,2.7e-06,1791.5,1791.4,11.35233]
["bitfinex-derivatives","ETHF0:USTF0",1743763714122,10.42282063,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763714334,10.42282063,1792.0,1791.9,5.64322]
["bitfinex-derivatives","ETHF0:USTF0",1743763714835,10.42282063,1792.0,1791.9,8.85102]
["bitfinex-derivatives","ETHF0:USTF0",1743763715134,10.42282063,1792.0,1791.9,10.25572]
["bitfinex-derivatives","ETHF0:USTF0",1743763715333,9.24047063,1792.0,1791.9,12.75572]
["bitfinex-derivatives","ETHF0:USTF0",1743763715830,26.76208715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763716634,26.76208715,1792.2,1792.1,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743763720125,26.76208715,1792.2,1792.1,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743763720329,26.76208715,1792.2,1792.1,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1743763720532,26.76208715,1792.2,1792.1,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743763720733,26.76208715,1792.2,1792.1,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743763720932,26.76208715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763721132,26.76208715,1792.2,1792.1,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1743763724839,29.26208715,1792.2,1792.0,1.12452456]
["bitfinex-derivatives","ETHF0:USTF0",1743763725043,4.6379,1792.1,1792.0,1.12452456]
["bitfinex-derivatives","ETHF0:USTF0",1743763726146,1.4301,1792.1,1792.0,1.12452456]
["bitfinex-derivatives","ETHF0:USTF0",1743763726841,4.6379,1792.1,1792.0,1.12452456]
["bitfinex-derivatives","ETHF0:USTF0",1743763727642,4.6379,1792.1,1792.0,1.12454456]
["bitfinex-derivatives","ETHF0:USTF0",1743763728744,7.1379,1792.1,1792.0,1.12454456]
["bitfinex-derivatives","ETHF0:USTF0",1743763729841,7.1379,1792.1,1792.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763730037,12.9659,1792.1,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743763730343,3.2078,1791.8,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743763731644,4.6786,1791.8,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743763732248,0.00838456,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763732447,0.00838456,1791.9,1791.8,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743763732948,1.47918456,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763733547,26.76208715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763733740,28.22108715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763734749,28.22108715,1792.2,1792.1,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1743763736040,35.04491715,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763736238,35.04491715,1792.2,1791.6,6.01778456]
["bitfinex-derivatives","ETHF0:USTF0",1743763736239,33.92888715,1792.2,1791.6,6.01778456]
["bitfinex-derivatives","ETHF0:USTF0",1743763736441,3.2078,1792.0,1791.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743763736646,1.3923,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743763737042,3.2078,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763737243,1.3923,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763737549,1.3923,1792.0,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743763737761,3.2078,1791.9,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743763738043,1.3923,1791.8,1791.7,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1743763738248,26.76208715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763738651,26.76208715,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763738843,26.76208715,1792.2,1792.1,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1743763739241,26.76208715,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763739547,29.26208715,1792.2,1792.0,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743763739849,4.7356,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763740252,8.35172,1792.1,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743763740542,1.5278,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763740944,4.7356,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763741153,7.2356,1792.1,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763741342,7.2356,1792.1,1791.6,1.12478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763741343,3.2078,1791.7,1791.6,1.12478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763741747,3.2078,1791.7,1791.6,41.92478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763741953,3.2078,1791.7,1791.6,1.12478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763742146,3.2078,1791.7,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763742455,3.2078,1791.7,1791.6,1.12478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763742756,4.32414,1791.7,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763742948,3.2078,1791.7,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763743148,4.6726,1791.7,1791.6,1.12478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763743353,1.4648,1791.7,1791.6,1.12478456]
["bitfinex-derivatives","ETHF0:USTF0",1743763743751,3.2078,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743763743953,3.2078,1791.8,1791.7,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743763744849,3.2078,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743763745652,4.32409,1791.8,1791.6,1.12474456]
["bitfinex-derivatives","ETHF0:USTF0",1743763745857,3.6952,1791.7,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763746056,4.81154,1791.7,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763746256,7.31154,1791.7,1791.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763746452,1.11645,1791.6,1790.8,8.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743763746654,3.2078,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743763747460,4.6751,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743763747760,0.00838456,1791.6,1791.4,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743763747959,3.2078,1791.5,1791.3,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743763748159,1.4673,1791.4,1791.3,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743763748361,1.4673,1791.4,1791.2,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743763748757,1.4673,1791.4,1791.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743763748955,1.4673,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763749156,1.4673,1791.4,1791.2,5.63462]
["bitfinex-derivatives","ETHF0:USTF0",1743763749462,3.2078,1791.3,1791.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743763749657,1.4673,1791.4,1791.2,5.63465]
["bitfinex-derivatives","ETHF0:USTF0",1743763749963,1.4673,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743763750553,0.00838456,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763750764,0.00838456,1791.6,1791.5,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743763751262,0.00838456,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763751467,1.46408456,1791.6,1791.4,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743763751660,3.2078,1791.5,1791.4,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743763751963,1.46408456,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763752159,0.00838456,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763752563,11.45717319,1792.0,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763752564,11.45717319,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763752772,12.91287319,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763752965,9.70507319,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763753158,12.91287319,1792.0,1791.9,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1743763753354,9.70507319,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763753562,8.24937319,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743763754763,26.76208715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763754957,28.29048715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763755159,26.76208715,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763755663,26.76208715,1792.2,1792.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1743763755965,26.76208715,1792.2,1792.1,6.82389]
["bitfinex-derivatives","ETHF0:USTF0",1743763756669,25.52930715,1792.2,1792.1,6.82389]
["bitfinex-derivatives","ETHF0:USTF0",1743763758367,8.24937319,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743763758764,6.73918319,1792.7,1792.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743763759464,5.50914319,1792.7,1792.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743763759664,9.95100892,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743763759865,0.51602879,1792.8,1792.7,5.84412]
["bitfinex-derivatives","ETHF0:USTF0",1743763760162,12.50738475,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743763760468,12.50738475,1793.1,1793.0,8.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743763760666,11.19553475,1793.1,1793.0,8.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743763760862,3.6794,1793.6,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743763761063,3.2078,1793.5,1793.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743763761371,1.4694,1793.4,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743763761578,1.4694,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743763763268,1.4694,1793.4,1793.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743763763571,1.4694,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743763764669,1.4694,1793.4,1793.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743763765065,1.4694,1793.4,1793.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743763765267,1.4694,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743763765768,1.4694,1793.4,1793.1,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743763765969,3.2078,1793.3,1793.1,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743763766162,1.3896,1793.2,1793.1,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743763766970,1.3896,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743763767573,1.3896,1793.2,1793.1,5.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743763768774,3.2078,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743763768977,3.2078,1793.3,1793.2,2.52531]
["bitfinex-derivatives","ETHF0:USTF0",1743763770176,1.5141,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743763770472,3.2078,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743763770675,3.2078,1793.8,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743763770974,0.9437,1793.7,1793.4,5.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743763771175,0.9437,1793.7,1793.5,1.12360456]
["bitfinex-derivatives","ETHF0:USTF0",1743763771376,3.2078,1793.6,1793.5,1.12360456]
["bitfinex-derivatives","ETHF0:USTF0",1743763771566,3.2078,1793.6,1793.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763771771,4.6263,1793.6,1793.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763772774,4.6263,1793.6,1793.5,1.12360456]
["bitfinex-derivatives","ETHF0:USTF0",1743763774376,4.6263,1793.6,1793.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763774577,8.24146,1793.6,1793.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763775378,8.24146,1793.6,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743763775379,1.1154,1793.3,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743763775579,4.56891,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743763775782,3.4535,1793.2,1792.8,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1743763776081,3.2078,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743763776266,4.7328,1793.1,1792.7,7.29916]
["bitfinex-derivatives","ETHF0:USTF0",1743763776471,3.2078,1792.9,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743763776672,3.2078,1792.9,1792.7,5.63407456]
["bitfinex-derivatives","ETHF0:USTF0",1743763776873,1.525,1792.8,1792.7,1.12407456]
["bitfinex-derivatives","ETHF0:USTF0",1743763777069,2.64066,1792.8,1792.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763777274,5.14066,1792.8,1792.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763777676,1.525,1792.8,1792.7,1.12410456]
["bitfinex-derivatives","ETHF0:USTF0",1743763777881,2.64066,1792.8,1792.7,1.12410456]
["bitfinex-derivatives","ETHF0:USTF0",1743763778083,2.64066,1792.8,1792.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763778580,5.14066,1792.8,1792.7,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763779880,9.853,1792.8,1792.3,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743763780184,4.32371,1792.4,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743763780384,1.5132,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743763780592,2.62919,1792.3,1791.8,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743763780889,4.3101,1792.2,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743763781183,3.2078,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763782384,4.7182,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763783679,5.83436,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763783877,8.33436,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763784079,4.7182,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763784290,5.83436,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763786381,7.2182,1792.0,1791.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743763786574,3.2078,1791.7,1791.4,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1743763786779,1.5037,1791.6,1791.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743763787087,1.5037,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743763787588,3.2078,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743763787773,3.2078,1791.7,1791.4,4.73608456]
["bitfinex-derivatives","ETHF0:USTF0",1743763787979,3.2078,1791.7,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743763788184,3.2078,1791.7,1791.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743763788383,3.2078,1791.7,1791.6,42.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743763788977,4.32414,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763789176,3.2078,1791.7,1791.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763789480,3.2078,1791.5,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743763789684,1.11674,1791.1,1790.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743763789880,1.5202,1791.0,1790.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743763790487,1.11667,1791.2,1790.8,2.62697]
["bitfinex-derivatives","ETHF0:USTF0",1743763790685,1.11667,1791.2,1790.9,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1743763790686,0.00838456,1791.1,1790.9,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1743763790885,0.00838456,1791.1,1791.0,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1743763791087,1.4493,1791.5,1791.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743763791288,1.4493,1791.5,1791.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743763791787,1.4493,1791.5,1791.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743763792286,0.00838456,1791.6,1791.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743763792490,0.00838456,1791.6,1791.4,2.65531]
["bitfinex-derivatives","ETHF0:USTF0",1743763792894,0.00838456,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763793091,0.00838456,1791.6,1791.5,43.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743763795193,6.7808,1792.3,1791.7,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1743763795194,3.2078,1792.1,1791.7,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1743763795492,3.2078,1792.1,1791.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743763795880,1.4192,1792.2,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763796093,1.4192,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743763797589,1.4192,1792.2,1792.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743763797590,3.9192,1792.2,1792.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743763797799,3.2078,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763797990,4.7223,1792.1,1791.9,2.65885456]
["bitfinex-derivatives","ETHF0:USTF0",1743763798194,1.5145,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763798595,5.83841,1792.1,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763798795,1.11616,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763799092,3.61296,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763799291,6.11296,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763799492,4.9968,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763799695,6.11296,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763799895,6.11296,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763800093,4.9968,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763800390,2.4968,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763800591,2.4968,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763800786,6.11296,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763800995,10.62096,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763801192,7.0048,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763801387,1.5145,1792.0,1791.9,1.12460456]
["bitfinex-derivatives","ETHF0:USTF0",1743763802387,3.2078,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763802698,4.7249,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743763803193,3.21618456,1792.3,1792.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743763803390,4.72878456,1792.3,1792.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743763803593,4.72878456,1792.3,1791.9,8.79346456]
["bitfinex-derivatives","ETHF0:USTF0",1743763803792,4.72878456,1792.3,1791.9,7.11915456]
["bitfinex-derivatives","ETHF0:USTF0",1743763804191,4.72878456,1792.3,1791.9,1.49498456]
["bitfinex-derivatives","ETHF0:USTF0",1743763804395,3.2078,1792.1,1791.9,1.49498456]
["bitfinex-derivatives","ETHF0:USTF0",1743763804586,1.5126,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763804992,2.62876,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763805390,3.62106,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763805590,6.12106,1792.0,1791.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763805795,1.11629,1791.8,1791.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743763805992,3.2078,1791.7,1791.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743763806197,4.6863,1791.7,1791.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743763806495,5.80267,1791.7,1791.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743763806799,1.11641,1791.6,1791.4,1.44538456]
["bitfinex-derivatives","ETHF0:USTF0",1743763807095,5.80277,1791.5,1791.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763807887,4.6863,1791.5,1791.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763808094,3.2078,1791.7,1791.4,1.12491456]
["bitfinex-derivatives","ETHF0:USTF0",1743763808297,5.80265,1791.7,1791.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743763808601,1.4785,1791.7,1791.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743763808894,0.9923,1792.0,1791.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743763809202,1.11616,1792.0,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743763809391,1.11622,1791.9,1791.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743763809594,2.53279,1792.0,1791.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743763809791,1.4166,1792.0,1791.8,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743763810093,1.4166,1792.0,1791.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743763810297,1.4166,1792.0,1791.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743763811005,1.4166,1792.0,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743763811006,5.7406,1792.0,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743763811192,3.2078,1791.8,1791.4,2.16178456]
["bitfinex-derivatives","ETHF0:USTF0",1743763811387,5.99885,1791.6,1790.6,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743763811590,3.2078,1791.3,1790.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743763811798,3.2078,1791.1,1790.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743763811996,4.20858,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763812200,3.2078,1790.9,1790.3,45.306]
["bitfinex-derivatives","ETHF0:USTF0",1743763812395,1.11704,1790.6,1790.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743763812697,5.82182,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763813097,1.11728,1790.2,1790.1,62.65195696]
["bitfinex-derivatives","ETHF0:USTF0",1743763813305,3.2078,1790.4,1790.1,62.65195696]
["bitfinex-derivatives","ETHF0:USTF0",1743763813604,4.32489,1790.6,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743763813801,1.4969,1790.5,1790.3,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743763813999,1.4969,1790.5,1790.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743763814401,4.32497,1790.4,1790.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763814605,1.4969,1790.3,1790.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763814897,2.61412,1790.3,1790.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763815097,1.11731,1790.2,1789.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1743763815296,1.531,1790.1,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743763815697,3.2078,1790.0,1789.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743763815903,1.531,1789.9,1789.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743763816293,1.531,1789.9,1789.7,1.12313977]
["bitfinex-derivatives","ETHF0:USTF0",1743763816798,1.11764,1789.7,1789.3,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743763817104,3.2078,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743763817406,1.531,1789.6,1789.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743763818292,3.2078,1789.5,1789.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743763818507,1.4128,1789.4,1789.2,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743763819407,1.4128,1789.4,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743763819600,1.4128,1789.4,1789.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743763819804,1.4128,1789.4,1789.1,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743763820003,1.4128,1789.4,1789.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743763820314,1.4128,1789.4,1789.1,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743763820507,1.4128,1789.4,1789.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743763820699,1.4128,1789.4,1789.1,2.60725]
["bitfinex-derivatives","ETHF0:USTF0",1743763821399,1.4128,1789.4,1789.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763821906,3.2078,1789.5,1789.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763822109,1.5069,1789.6,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743763822306,2.62458,1789.6,1789.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763822506,3.2078,1789.5,1789.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763822704,1.5069,1789.5,1789.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763823003,1.11768,1789.6,1789.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763823208,1.5069,1789.6,1789.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743763823803,1.5069,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763824012,1.5069,1789.6,1789.4,2.61365]
["bitfinex-derivatives","ETHF0:USTF0",1743763824308,1.5069,1789.6,1789.4,2.61367]
["bitfinex-derivatives","ETHF0:USTF0",1743763824511,3.2078,1789.5,1789.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743763824710,1.4018,1789.4,1789.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743763824931,1.4018,1789.4,1789.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743763825344,3.21618456,1789.7,1789.2,8.82655]
["bitfinex-derivatives","ETHF0:USTF0",1743763825534,0.00838456,1789.7,1789.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743763825724,0.00838456,1789.7,1789.6,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743763825927,3.21618456,1789.7,1789.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743763826131,0.00838456,1789.7,1789.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743763826433,0.00838456,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763826634,0.00838456,1789.7,1789.6,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743763828426,0.00838456,1789.7,1789.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743763828618,1.39628456,1789.7,1789.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743763828813,3.2078,1789.6,1789.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743763829115,1.3879,1789.5,1789.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743763829308,1.3879,1789.5,1789.2,2.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743763829505,3.2078,1789.4,1788.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743763829705,3.2078,1789.1,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743763829912,1.3879,1789.0,1788.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743763830105,1.3879,1789.0,1788.7,42.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743763830311,3.2078,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743763830510,1.3879,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743763830709,3.2078,1789.2,1788.7,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743763830908,1.4052,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763831111,4.613,1789.2,1789.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743763831310,5.73091,1789.2,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743763831610,3.2078,1789.0,1788.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743763831810,3.2078,1789.0,1788.7,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743763832310,1.4052,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743763832710,1.4052,1788.9,1788.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743763832908,3.2078,1788.8,1788.6,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743763833108,1.4052,1788.7,1788.6,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743763833307,0.00838456,1788.9,1788.5,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743763833509,0.00838456,1788.9,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743763833710,3.2078,1788.8,1788.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743763834104,3.2078,1788.8,1788.6,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743763834309,1.4217,1788.7,1788.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1743763834512,1.4217,1788.7,1788.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743763834820,0.00838456,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743763835412,0.00838456,1788.9,1788.8,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1743763836224,0.00838456,1788.9,1788.8,42.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743763836519,0.00838456,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763836721,1.47858456,1788.9,1788.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743763836922,0.00838456,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743763837125,0.00838456,1788.9,1788.8,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1743763838622,0.00838456,1788.9,1788.8,44.41815]
["bitfinex-derivatives","ETHF0:USTF0",1743763838826,1.4702,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763839516,3.9702,1789.2,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743763839722,3.9702,1789.2,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743763839723,3.2078,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743763840221,3.2078,1789.0,1788.7,3.50748455]
["bitfinex-derivatives","ETHF0:USTF0",1743763840419,6.82693456,1789.2,1788.7,3.50748455]
["bitfinex-derivatives","ETHF0:USTF0",1743763840724,4.68638456,1789.2,1789.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743763840919,4.68638456,1789.2,1788.8,48.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743763841121,4.68638456,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763841320,0.00838456,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763841526,3.21618456,1789.2,1788.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743763841716,1.5195,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743763842017,1.5195,1789.1,1788.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743763842220,3.2078,1788.9,1788.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743763842412,1.11815,1788.8,1788.7,0.00838455]
["bitfinex-derivatives","ETHF0:USTF0",1743763842611,1.11824,1788.7,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743763842830,3.2078,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743763843323,4.7404,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743763843626,1.5326,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743763843823,1.5326,1788.6,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743763844012,3.2078,1788.5,1788.2,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743763844319,1.5326,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743763844521,3.2078,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743763844713,5.7456,1788.7,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743763844918,5.7456,1788.7,1788.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743763845222,5.7456,1788.7,1788.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743763845422,3.2078,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743763846215,4.7404,1788.7,1788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743763846416,3.2078,1789.0,1788.5,8.73975]
["bitfinex-derivatives","ETHF0:USTF0",1743763846619,4.6453,1789.0,1788.5,9.72775]
["bitfinex-derivatives","ETHF0:USTF0",1743763846819,3.21618456,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763847016,4.65368456,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763847223,5.77161456,1789.2,1788.9,7.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743763847427,1.44588456,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763847630,4.65368456,1789.2,1789.0,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743763847927,5.77163456,1789.2,1788.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743763848118,2.56383456,1789.2,1788.7,12.95194]
["bitfinex-derivatives","ETHF0:USTF0",1743763848315,0.00838456,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743763848525,0.00838456,1789.2,1789.1,5.62496]
["bitfinex-derivatives","ETHF0:USTF0",1743763848822,9.0358,1789.9,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763849028,1.437,1789.7,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743763849320,4.6448,1789.7,1789.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743763849726,1.11768,1789.6,1789.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743763849924,4.6448,1789.5,1789.4,4.51538456]
["bitfinex-derivatives","ETHF0:USTF0",1743763850122,5.76252,1789.5,1789.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763850315,4.6448,1789.5,1789.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763850517,5.76252,1789.5,1789.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763850719,6.81762,1789.5,1789.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763850919,6.81762,1789.5,1789.4,1.12616456]
["bitfinex-derivatives","ETHF0:USTF0",1743763850920,5.6999,1789.5,1789.4,1.12616456]
["bitfinex-derivatives","ETHF0:USTF0",1743763851224,5.6999,1789.5,1789.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763851618,1.437,1789.5,1789.4,1.12616456]
["bitfinex-derivatives","ETHF0:USTF0",1743763851816,3.21618456,1789.8,1789.6,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743763852024,1.4318,1789.7,1789.5,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743763852221,1.4318,1789.7,1789.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743763852222,3.2078,1789.6,1789.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743763852422,1.4318,1789.7,1789.5,2.58452]
["bitfinex-derivatives","ETHF0:USTF0",1743763852626,1.4318,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763853227,1.4318,1789.7,1789.5,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743763853427,1.4318,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763853628,1.4318,1789.7,1789.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743763853829,1.4318,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743763855329,3.21618456,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743763855926,3.21618456,1789.8,1789.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743763856233,3.21618456,1789.8,1789.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743763856420,1.52048456,1789.8,1789.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743763856627,1.52048456,1789.8,1789.7,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743763857026,1.52048456,1789.8,1789.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743763857427,1.52048456,1789.8,1789.7,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743763858531,0.00838456,1789.8,1789.7,9.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743763858925,0.00838456,1789.8,1789.7,7.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743763860226,3.21618456,1789.8,1789.4,1.12614456]
["bitfinex-derivatives","ETHF0:USTF0",1743763860427,3.2078,1789.6,1788.6,16.45158278]
["bitfinex-derivatives","ETHF0:USTF0",1743763860732,3.2078,1788.8,1788.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743763861327,4.7043,1788.8,1788.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743763861632,3.2078,1789.2,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743763861835,1.4965,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743763862331,1.4965,1789.1,1788.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763862528,3.2078,1789.0,1788.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763862835,4.32583,1789.0,1788.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763863034,3.2078,1789.0,1788.6,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743763863235,3.2078,1788.8,1788.7,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1743763863533,3.2078,1788.8,1788.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763864030,1.4136,1788.8,1788.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763864335,5.73955,1788.8,1788.5,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1743763864533,1.11822,1788.7,1788.5,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1743763864728,5.73968,1788.6,1788.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743763864929,4.6214,1788.6,1788.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763865234,1.11844,1788.4,1788.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743763865436,3.2078,1788.6,1788.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743763865733,3.21618456,1788.8,1788.5,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1743763865928,3.21618456,1788.8,1788.6,2.63606]
["bitfinex-derivatives","ETHF0:USTF0",1743763866129,3.21618456,1788.8,1788.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743763866329,3.21618456,1788.8,1788.7,2.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743763866630,3.21618456,1788.8,1788.7,43.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743763867334,4.33433456,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763867529,3.21618456,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763867729,1.11823,1788.7,1788.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763867939,2.57863,1788.7,1788.4,7.15975]
["bitfinex-derivatives","ETHF0:USTF0",1743763868635,1.11828,1788.6,1788.4,46.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743763868836,1.4604,1788.5,1788.4,42.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743763869035,1.4604,1788.5,1788.4,46.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743763869233,1.4604,1788.5,1788.4,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743763869433,2.57874,1788.5,1788.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743763869638,4.25629,1788.5,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763869837,4.3263,1788.3,1788.1,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1743763870034,1.4834,1788.2,1788.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763870531,1.4834,1788.2,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763870734,1.11873,1787.9,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743763870937,1.4834,1787.8,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743763871138,3.2078,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763871434,3.2078,1787.7,1787.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763871642,1.4834,1787.6,1787.3,8.74078278]
["bitfinex-derivatives","ETHF0:USTF0",1743763871935,3.2078,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743763872235,3.2078,1787.7,1787.3,14.77578278]
["bitfinex-derivatives","ETHF0:USTF0",1743763872435,3.2078,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743763873345,3.2078,1787.7,1787.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763873543,4.64,1787.7,1787.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743763873840,4.64,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743763874041,3.2078,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743763874740,3.2078,1787.7,1787.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743763874945,1.4322,1787.6,1787.5,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1743763875236,1.4322,1787.6,1787.5,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743763875439,3.2078,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743763875632,3.2078,1787.7,1787.5,2.58192]
["bitfinex-derivatives","ETHF0:USTF0",1743763875831,4.664,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743763876835,4.664,1787.7,1787.2,45.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743763877135,4.664,1787.7,1787.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743763877136,3.2078,1787.3,1787.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743763877338,1.4562,1787.2,1787.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743763877839,1.4562,1787.2,1787.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743763878139,4.32703,1787.1,1786.8,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743763878437,3.2078,1786.9,1786.4,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1743763878639,3.2078,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763878950,3.2078,1786.9,1786.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743763879137,3.2078,1786.9,1786.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763879336,1.00908456,1787.0,1786.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743763879537,1.00908456,1787.0,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743763879739,3.2078,1786.9,1786.7,2.62472]
["bitfinex-derivatives","ETHF0:USTF0",1743763879940,3.2078,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763880243,3.2078,1786.9,1786.5,43.59897]
["bitfinex-derivatives","ETHF0:USTF0",1743763880440,3.2078,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763880640,1.00908456,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743763880843,1.00908456,1787.0,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743763881146,3.2078,1786.9,1786.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743763881336,4.32717,1786.9,1786.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743763881643,3.2078,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763882233,3.2078,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763882640,3.2078,1786.9,1786.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743763882840,3.2078,1786.9,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763883033,3.2078,1786.9,1786.4,43.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743763883034,3.2078,1786.9,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763883233,3.2078,1786.7,1786.5,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743763883443,3.2078,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763884037,3.2078,1786.9,1786.3,8.47288]
["bitfinex-derivatives","ETHF0:USTF0",1743763884345,3.2078,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763884542,3.2078,1786.7,1786.6,41.91953]
["bitfinex-derivatives","ETHF0:USTF0",1743763884837,3.2078,1786.7,1786.3,5.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743763884838,4.32728,1786.7,1786.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763885032,3.2078,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763885236,3.2078,1786.7,1786.0,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743763885237,2.79883,1786.6,1785.9,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743763885433,4.32758,1786.2,1785.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743763885643,3.2078,1786.2,1785.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743763885846,3.2078,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743763886238,10.2128,1786.2,1785.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743763886440,7.7128,1786.2,1785.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1743763886642,0.00838456,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743763886837,1.12824456,1786.1,1785.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743763887041,4.32774,1786.0,1785.8,0.11199462]
["bitfinex-derivatives","ETHF0:USTF0",1743763887232,3.2078,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743763887434,0.00838456,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743763887643,0.00838456,1786.1,1786.0,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743763887841,3.2078,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743763888142,1.11947,1786.7,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743763888342,6.00638,1786.8,1786.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763888542,4.32738,1786.6,1786.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743763888843,4.32745,1786.4,1786.0,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1743763889044,4.32745,1786.4,1786.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743763889343,1.11972,1786.3,1786.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743763889538,3.2078,1786.4,1786.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743763889539,1.11978,1786.2,1786.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743763889745,1.11984,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763890449,1.1299,1786.3,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743763890640,1.11984,1786.1,1786.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743763890940,1.11991,1786.0,1785.9,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763891142,4.32771,1786.0,1785.9,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763891445,8.50759,1786.0,1785.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743763891642,1.12022,1785.5,1785.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743763892340,1.12042,1785.2,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743763892546,1.12036,1785.3,1785.0,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743763892739,5.639,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763892940,0.00838456,1785.6,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743763893145,0.00838456,1785.6,1785.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743763893543,1.12855456,1785.6,1785.2,2.22996]
["bitfinex-derivatives","ETHF0:USTF0",1743763893845,0.00838456,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763894050,0.00838456,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763895646,0.00838456,1785.6,1785.4,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1743763895946,0.00838456,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763896248,0.00838456,1785.6,1785.5,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743763896549,0.00838456,1785.6,1785.5,6.82802]
["bitfinex-derivatives","ETHF0:USTF0",1743763898246,0.00838456,1785.6,1785.5,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1743763898439,0.00838456,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763898650,0.00838456,1785.6,1785.5,6.82802]
["bitfinex-derivatives","ETHF0:USTF0",1743763899048,4.505,1786.2,1785.5,6.82802]
["bitfinex-derivatives","ETHF0:USTF0",1743763899049,3.2078,1786.4,1785.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743763899350,4.5988,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763899751,1.391,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763899946,3.2078,1786.7,1786.2,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743763900152,1.4238,1786.6,1786.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743763900450,2.55176456,1786.6,1786.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763900650,3.2078,1786.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763900853,3.2078,1785.8,1785.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743763901047,3.7848,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763901246,3.7848,1785.7,1785.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743763901442,3.7848,1785.7,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743763901649,3.7848,1785.7,1785.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743763901842,0.00838456,1785.6,1785.2,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743763902047,0.00838456,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763902248,1.43218456,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763902445,3.2078,1786.0,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743763902649,2.79905,1786.5,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743763902650,1.4238,1786.1,1785.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743763902866,3.2078,1786.3,1785.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763903153,1.2057,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743763903354,1.4193,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743763903557,4.4028,1786.9,1786.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763903755,0.00838456,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743763904155,0.00838456,1786.6,1786.5,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743763904654,0.00838456,1786.6,1786.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743763904859,1.42768456,1786.6,1786.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743763905066,1.42768456,1786.6,1786.3,1.42658456]
["bitfinex-derivatives","ETHF0:USTF0",1743763905253,3.2078,1786.5,1786.3,1.42658456]
["bitfinex-derivatives","ETHF0:USTF0",1743763905559,1.4193,1786.4,1786.3,1.12810456]
["bitfinex-derivatives","ETHF0:USTF0",1743763905858,1.11987,1786.1,1785.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763906054,2.53923,1786.0,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743763906257,3.2078,1785.9,1785.6,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743763906463,3.2078,1785.7,1785.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743763906760,3.2078,1785.4,1785.2,2.60748]
["bitfinex-derivatives","ETHF0:USTF0",1743763906953,1.4028,1785.3,1785.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743763907153,1.4028,1785.3,1785.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743763907352,2.52317,1785.3,1785.0,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1743763907553,1.4028,1785.3,1785.0,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1743763907755,2.52315,1785.3,1785.0,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1743763908360,2.52315,1785.3,1784.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743763908361,3.2078,1785.2,1784.9,2.60765]
["bitfinex-derivatives","ETHF0:USTF0",1743763908663,3.2078,1785.0,1784.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1743763908859,3.2078,1785.0,1784.5,8.74078278]
["bitfinex-derivatives","ETHF0:USTF0",1743763908860,1.4028,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743763909057,1.4028,1784.9,1784.5,10.22788278]
["bitfinex-derivatives","ETHF0:USTF0",1743763909255,2.6002,1784.9,1784.5,10.33995899]
["bitfinex-derivatives","ETHF0:USTF0",1743763909455,1.4028,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743763909763,3.2078,1785.1,1784.6,9.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743763909965,3.2078,1785.1,1784.8,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743763910159,1.5399,1785.0,1784.7,43.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743763910759,3.2078,1785.1,1784.7,42.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743763910960,3.2078,1785.1,1784.9,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743763911160,4.7477,1785.3,1785.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743763911459,5.86806,1785.3,1785.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743763911662,5.86805,1785.3,1785.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743763911865,4.7477,1785.3,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763912068,4.7477,1785.3,1785.2,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743763912255,4.7477,1785.3,1785.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743763912461,4.7477,1785.3,1785.2,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743763913266,4.7477,1785.3,1785.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743763913566,4.7477,1785.3,1785.1,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743763913767,4.7477,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743763913966,4.7477,1785.3,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763914170,4.7477,1785.3,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743763914459,4.7477,1785.3,1785.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743763914658,4.7477,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743763914859,4.7477,1785.3,1785.0,43.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743763915060,1.5399,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743763916169,3.2078,1785.5,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743763916360,1.5131,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743763916870,3.2078,1785.5,1785.3,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743763917070,4.7209,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743763917372,1.5131,1785.5,1785.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743763917564,1.5131,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743763917764,1.5131,1785.5,1785.3,2.55019]
["bitfinex-derivatives","ETHF0:USTF0",1743763918068,1.5131,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743763918662,7.30478,1786.0,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743763918663,5.828,1786.1,1785.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743763918869,1.424,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743763919169,4.2907,1786.3,1785.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743763919364,1.424,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743763919564,1.424,1786.2,1786.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763919868,3.2078,1786.1,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743763920066,3.2078,1786.1,1785.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743763920067,3.2078,1785.7,1785.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743763920273,1.424,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763920470,1.424,1785.6,1785.4,1.12864456]
["bitfinex-derivatives","ETHF0:USTF0",1743763920667,1.12022,1785.5,1785.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763920863,3.2078,1785.5,1785.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763921066,3.2078,1785.5,1785.4,1.12866456]
["bitfinex-derivatives","ETHF0:USTF0",1743763921268,5.75202,1785.5,1785.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763921763,4.6318,1785.5,1785.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763922374,5.75202,1785.5,1785.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763923071,7.1318,1785.5,1784.5,8.74078278]
["bitfinex-derivatives","ETHF0:USTF0",1743763923278,1.12067,1784.8,1784.5,10.24118278]
["bitfinex-derivatives","ETHF0:USTF0",1743763923469,1.5046,1784.7,1784.5,11.36199278]
["bitfinex-derivatives","ETHF0:USTF0",1743763923675,1.5046,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743763924077,3.2078,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743763924373,0.00838456,1785.0,1784.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743763924569,0.00838456,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743763924771,3.2078,1785.6,1784.9,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743763924973,3.2078,1785.6,1785.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743763925170,1.12033,1785.4,1785.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763925382,1.4164,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743763925873,0.00838456,1785.4,1785.2,44.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743763926173,4.56e-06,1785.4,1785.3,11.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743763926378,3.2078,1786.5,1786.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743763926566,3.2078,1786.4,1786.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763926770,1.11988,1786.1,1785.9,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743763926971,1.4164,1786.0,1785.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763927580,1.4164,1786.0,1785.9,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1743763927779,1.4164,1786.0,1785.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743763928074,1.11997,1785.9,1785.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763928473,2.64767,1785.9,1785.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763929176,5.14767,1785.9,1785.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763929475,1.5277,1785.9,1785.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763929869,2.64767,1785.9,1785.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763930071,2.80008,1785.8,1784.9,6.00915]
["bitfinex-derivatives","ETHF0:USTF0",1743763930268,3.2078,1785.4,1785.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743763930474,2.52078,1785.3,1785.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743763930775,1.12049,1785.1,1784.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743763930969,1.4004,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743763931175,0.00838456,1785.1,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743763931378,4.2351,1785.6,1785.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743763931681,4.3281,1785.4,1785.1,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1743763931982,1.4004,1785.3,1785.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743763932179,4.2351,1785.6,1785.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743763932376,3.2078,1785.4,1785.1,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743763932575,1.4004,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743763932771,1.4004,1785.3,1785.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743763932977,3.21618456,1785.6,1785.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743763933286,1.4004,1785.5,1785.3,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743763933485,1.4004,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743763933685,1.4004,1785.5,1785.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743763933983,2.52062,1785.5,1785.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743763934175,2.52062,1785.5,1785.0,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1743763934176,3.2078,1785.4,1785.0,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1743763934377,1.4275,1785.3,1785.1,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743763934686,3.21618456,1785.6,1785.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743763934982,4.32811,1785.4,1785.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743763935183,3.2078,1785.4,1785.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743763935386,1.4275,1785.5,1785.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743763935787,0.00838456,1785.6,1785.3,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743763935988,0.00838456,1785.6,1785.4,2.60086]
["bitfinex-derivatives","ETHF0:USTF0",1743763936179,0.00838456,1785.6,1785.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743763936379,1.12855456,1785.6,1785.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743763936584,1.40608456,1785.6,1785.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743763936885,1.1203,1785.4,1785.1,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1743763937187,1.12051,1785.1,1784.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763937394,4.6055,1785.0,1784.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763937784,3.2078,1785.2,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743763938091,1.3977,1785.2,1784.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743763938286,4.6055,1785.2,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743763938481,4.2513,1785.5,1785.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743763938682,3.2078,1785.5,1785.2,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743763938882,0.00838456,1785.6,1785.2,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743763939092,0.00838456,1785.6,1785.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743763939283,1.12044,1785.2,1785.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743763939482,1.1205,1785.1,1784.8,1.12901456]
["bitfinex-derivatives","ETHF0:USTF0",1743763939795,6.7711,1785.1,1784.9,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743763939991,5.6506,1785.1,1784.8,1.12902456]
["bitfinex-derivatives","ETHF0:USTF0",1743763940488,4.3284,1784.9,1784.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763940792,3.2078,1784.9,1784.8,1.12904456]
["bitfinex-derivatives","ETHF0:USTF0",1743763941193,3.2078,1784.9,1784.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763941582,5.7738,1784.9,1784.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763941783,4.6532,1784.9,1784.8,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763942094,1.4454,1784.9,1784.8,1.12904456]
["bitfinex-derivatives","ETHF0:USTF0",1743763942792,4.2052,1785.1,1784.8,1.45238456]
["bitfinex-derivatives","ETHF0:USTF0",1743763942996,1.5162,1785.0,1784.8,2.57299456]
["bitfinex-derivatives","ETHF0:USTF0",1743763943186,3.2078,1785.1,1784.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743763943383,8.63678456,1785.6,1784.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743763943384,1.5162,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743763943589,0.00838456,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743763943987,0.00838456,1785.6,1785.5,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743763944296,0.00838456,1785.6,1785.5,4.63572]
["bitfinex-derivatives","ETHF0:USTF0",1743763944491,0.00838456,1785.6,1785.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743763944700,0.00838456,1785.6,1785.5,2.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743763945691,0.00838456,1785.6,1785.5,5.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743763945896,0.00838456,1785.6,1785.5,8.27202]
["bitfinex-derivatives","ETHF0:USTF0",1743763946493,12.34611717,1786.4,1786.2,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743763946699,12.34611717,1786.4,1786.3,2.65242]
["bitfinex-derivatives","ETHF0:USTF0",1743763947089,10.71383717,1786.4,1786.3,8.36022]
["bitfinex-derivatives","ETHF0:USTF0",1743763947390,14.40380336,1786.5,1786.3,8.36022]
["bitfinex-derivatives","ETHF0:USTF0",1743763947391,9.96100053,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743763947599,6.86249053,1786.5,1786.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743763947992,16.54581924,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743763948185,9.21379924,1786.6,1786.5,14.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743763948385,6.40687924,1786.6,1786.5,17.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743763948597,6.19092222,1786.6,1786.5,17.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743763948800,1.4818,1787.4,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743763949103,18.58934808,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743763949394,19.02810767,1787.5,1787.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743763949601,19.02810767,1787.5,1787.3,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1743763949788,18.58934808,1787.5,1787.4,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743763950298,18.58934808,1787.5,1787.4,47.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743763950691,17.40909808,1787.5,1787.4,47.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743763950991,17.40909808,1787.5,1787.4,44.41903]
["bitfinex-derivatives","ETHF0:USTF0",1743763951298,0.00838456,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743763951803,0.00838456,1787.6,1787.3,7.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743763951804,0.00838456,1787.6,1787.2,40.85018456]
["bitfinex-derivatives","ETHF0:USTF0",1743763951994,0.43875959,1787.5,1787.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743763952191,0.43875959,1787.5,1787.0,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743763952393,0.43875959,1787.4,1787.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743763952605,1.11905,1787.4,1786.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743763952806,0.43875959,1787.3,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743763953100,0.43875959,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763953400,3.21618456,1787.6,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743763953700,0.43875959,1787.5,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743763953895,0.43875959,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743763954087,0.00838456,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743763954294,0.44714415,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743763954492,0.44714415,1787.6,1787.5,11.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743763954703,3.2078,1788.7,1788.1,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1743763955001,3.2078,1788.4,1788.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743763955203,3.2078,1788.4,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1743763955406,0.43875959,1788.3,1788.1,41.91854]
["bitfinex-derivatives","ETHF0:USTF0",1743763955602,0.43875959,1788.3,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763955603,3.2078,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763955799,0.43875959,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763956196,0.43875959,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743763956706,0.43875959,1788.2,1788.0,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763956896,0.43875959,1788.1,1788.0,1.12703456]
["bitfinex-derivatives","ETHF0:USTF0",1743763957209,0.43875959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763957703,1.47285959,1788.1,1788.0,1.12703456]
["bitfinex-derivatives","ETHF0:USTF0",1743763957899,1.47285959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763958099,5.09144959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763958302,1.47285959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763958702,2.59144959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763959005,1.47285959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763959204,2.59144959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763959399,1.47285959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763959601,2.59144959,1788.1,1788.0,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763959807,1.11872,1787.9,1787.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743763960104,3.2078,1787.8,1787.6,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743763960305,1.11885,1787.7,1787.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743763960503,3.2078,1787.6,1787.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743763960697,3.2078,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743763961102,3.64655959,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743763961300,3.64655959,1787.4,1787.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763961497,1.11923,1787.1,1786.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743763961804,3.2078,1787.0,1786.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743763962001,3.2078,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763962197,4.3272,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763962394,3.64655959,1786.8,1786.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743763962598,0.43875959,1786.7,1786.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743763963796,3.2078,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763963996,0.43875959,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763964197,0.9987,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743763964407,1.43745959,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743763964803,1.43745959,1787.2,1787.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743763965107,1.96375959,1787.1,1787.0,5.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743763965308,1.96375959,1787.1,1787.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743763965711,1.96375959,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763965905,3.64655959,1787.0,1786.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743763966101,3.2078,1786.8,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763966303,1.525,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763966504,1.96375959,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763966706,1.525,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763967014,0.43875959,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763967210,1.525,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763967899,1.525,1786.7,1786.5,1.12793456]
["bitfinex-derivatives","ETHF0:USTF0",1743763968105,0.9987,1787.2,1786.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1743763968300,0.9987,1787.2,1786.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743763968505,3.2078,1787.0,1786.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743763968704,1.11949,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763968904,1.1195,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763969106,1.42475959,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763969306,0.986,1786.6,1786.5,1.12797456]
["bitfinex-derivatives","ETHF0:USTF0",1743763969508,1.0464,1787.1,1786.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743763969509,3.2078,1787.0,1786.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743763969706,3.64655959,1787.0,1786.8,41.91939]
["bitfinex-derivatives","ETHF0:USTF0",1743763969906,0.43875959,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763970107,0.43875959,1786.9,1786.8,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743763970303,2.0324,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743763970711,1.42475959,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743763971108,0.00838456,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743763971410,0.43875959,1787.4,1787.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743763972114,0.43875959,1787.4,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743763972313,1.84575959,1787.3,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743763972613,1.84575959,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743763972916,1.407,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743763973117,1.84575959,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743763973613,1.84575959,1787.3,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743763973809,3.64655959,1787.2,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763974016,3.2078,1787.0,1786.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743763974219,1.4593,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763974410,1.89805959,1786.9,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763974607,0.43875959,1786.8,1786.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743763974810,5.10585959,1786.8,1786.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743763975311,1.4593,1786.8,1786.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743763975513,1.4593,1786.8,1786.7,11.32222]
["bitfinex-derivatives","ETHF0:USTF0",1743763975818,1.0914,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743763976212,3.2078,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743763976511,0.43875959,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743763976712,0.00838456,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743763977518,0.00838456,1787.5,1787.4,44.41903]
["bitfinex-derivatives","ETHF0:USTF0",1743763977925,0.00838456,1787.5,1787.4,45.78903]
["bitfinex-derivatives","ETHF0:USTF0",1743763978517,0.00838456,1787.5,1787.4,44.41903]
["bitfinex-derivatives","ETHF0:USTF0",1743763979019,0.44714415,1787.5,1787.4,48.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743763979217,0.44714415,1787.5,1787.4,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1743763979822,0.44714415,1787.5,1787.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743763980024,1.51288456,1787.5,1787.4,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1743763980216,0.00838456,1787.5,1787.4,8.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743763980721,0.00838456,1787.5,1787.4,11.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743763981217,0.00838456,1787.5,1787.0,11.56236]
["bitfinex-derivatives","ETHF0:USTF0",1743763981218,2.79762,1787.4,1786.4,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743763981517,3.2078,1786.6,1786.2,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743763981721,3.2078,1786.8,1786.3,6.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743763982017,1.5045,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763983218,1.5045,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743763983421,1.0351,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743763983719,1.0351,1787.3,1786.9,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743763983912,3.2078,1787.0,1786.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743763984117,3.2078,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743763984312,3.2078,1787.2,1787.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743763984619,3.2078,1787.2,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743763984814,3.2078,1787.2,1787.0,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743763985014,3.2078,1787.2,1786.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743763985015,3.2078,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743763985223,3.2078,1787.2,1786.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743763985426,3.2078,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743763986523,4.32701,1787.2,1786.8,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1743763986717,3.2078,1787.0,1786.6,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743763986918,3.2078,1786.8,1786.5,48.20337456]
["bitfinex-derivatives","ETHF0:USTF0",1743763987120,3.2078,1786.8,1786.6,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743763987322,4.32721,1786.8,1786.6,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743763987520,5.2969,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743763988013,4.6,1787.1,1786.5,48.20334456]
["bitfinex-derivatives","ETHF0:USTF0",1743763988014,3.2078,1787.1,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743763988217,3.2078,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743763988721,4.32703,1787.1,1786.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743763988922,3.2078,1787.1,1786.6,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1743763989121,4.32702,1787.1,1786.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743763989320,4.32702,1787.1,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743763989321,1.11931,1787.0,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743763989522,3.2078,1786.9,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743763989712,3.2078,1786.9,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763989920,2.79811,1787.1,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763989921,3.2078,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743763990218,3.2078,1786.7,1786.6,41.91953]
["bitfinex-derivatives","ETHF0:USTF0",1743763990425,4.3272,1786.9,1786.7,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743763990727,4.3272,1786.9,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763990728,1.11942,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763990919,4.32727,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763991121,1.11953,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763991316,1.1197,1786.4,1786.1,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743763991522,3.2078,1786.2,1786.1,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743763992021,3.2078,1786.2,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763992217,1.11998,1785.9,1785.4,19.33329278]
["bitfinex-derivatives","ETHF0:USTF0",1743763992413,4.32783,1785.8,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743763992617,4.32783,1785.8,1785.4,13.32478278]
["bitfinex-derivatives","ETHF0:USTF0",1743763992618,3.2078,1785.8,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763992820,4.32796,1785.6,1785.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763993023,3.2078,1785.6,1785.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763993226,4.32796,1785.6,1785.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763994123,6.82796,1785.6,1785.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743763994319,1.12029,1785.4,1785.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743763994520,1.12041,1785.2,1785.0,5.70652]
["bitfinex-derivatives","ETHF0:USTF0",1743763994715,1.12041,1785.2,1784.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743763994920,1.5236,1785.1,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743763995127,1.5236,1785.1,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743763995324,1.5236,1785.1,1784.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743763995630,1.53198456,1785.1,1784.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743763996032,1.53198456,1785.1,1784.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743763996227,1.53198456,1785.1,1784.8,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743763996425,1.53198456,1785.1,1784.9,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743763996622,1.53198456,1785.1,1784.8,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743763996826,1.53198456,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763997129,3.2078,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763997331,2.53681,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743763997533,2.53681,1784.8,1784.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743763997723,1.12072,1784.7,1784.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743763997927,1.4161,1784.6,1784.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743763999034,2.5369,1784.6,1784.2,8.88881]
["bitfinex-derivatives","ETHF0:USTF0",1743763999231,3.2078,1784.5,1784.1,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743763999425,3.2078,1784.3,1783.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743763999628,3.2078,1784.1,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743763999935,3.2078,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764001540,3.2078,1783.9,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764001741,3.2078,1783.7,1783.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743764002033,3.2078,1783.5,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764002239,3.2078,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764002438,4.58138456,1784.2,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764002439,1.5064,1784.0,1783.7,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743764002738,1.5064,1784.0,1783.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743764002938,1.5064,1784.0,1783.7,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743764003137,1.5064,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764003439,0.00838456,1784.2,1783.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743764003739,3.2078,1784.0,1783.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743764004334,3.2078,1783.8,1783.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743764004640,3.2078,1784.0,1783.7,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743764004932,3.2078,1784.0,1783.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743764005125,3.2078,1784.0,1783.7,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1743764005331,4.3291,1783.8,1783.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743764005535,3.2078,1783.6,1783.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743764005836,3.2078,1783.6,1783.1,43.29581]
["bitfinex-derivatives","ETHF0:USTF0",1743764006034,3.2078,1783.6,1783.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743764006429,3.2078,1783.6,1783.2,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743764006626,1.5304,1783.5,1783.2,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743764007139,1.5304,1783.5,1783.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743764007335,1.5304,1783.5,1783.2,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743764007634,3.2078,1783.6,1783.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743764007832,1.5304,1783.6,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743764008038,1.5304,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764008438,1.5304,1783.6,1783.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743764008840,1.5304,1783.6,1783.4,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743764009032,1.5304,1783.6,1783.3,5.68556]
["bitfinex-derivatives","ETHF0:USTF0",1743764009435,3.2078,1783.5,1783.3,5.68556]
["bitfinex-derivatives","ETHF0:USTF0",1743764009741,1.3975,1783.4,1783.3,5.68556]
["bitfinex-derivatives","ETHF0:USTF0",1743764010132,1.3975,1783.4,1783.3,46.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743764010336,3.2078,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764010536,3.2078,1783.5,1783.4,2.52214]
["bitfinex-derivatives","ETHF0:USTF0",1743764010742,3.2078,1783.5,1783.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743764010943,3.2078,1783.5,1783.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743764011142,1.3975,1783.4,1783.3,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743764011440,5.31478,1783.7,1783.3,5.68558]
["bitfinex-derivatives","ETHF0:USTF0",1743764011645,3.2078,1783.5,1783.4,41.92154]
["bitfinex-derivatives","ETHF0:USTF0",1743764012138,1.3975,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764012638,1.3975,1783.6,1783.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743764012845,1.3975,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764013932,0.305175,1783.6,1783.3,7.36796]
["bitfinex-derivatives","ETHF0:USTF0",1743764014138,0.305175,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764015647,3.2078,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743764015848,0.00838456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764016845,0.00838456,1784.2,1784.0,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743764017047,3.2078,1784.1,1784.0,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743764017242,3.2078,1784.1,1783.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743764017443,0.00838456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764017642,1.50128456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764017843,1.50128456,1784.2,1783.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743764018042,1.50128456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764018649,1.50128456,1784.2,1784.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743764018944,1.50128456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764019850,2.62233456,1784.2,1784.0,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743764020052,3.2078,1784.1,1783.7,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743764020351,3.21618456,1784.2,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743764020538,0.00838456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764021545,3.21618456,1784.2,1783.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1743764021853,1.4754,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743764022052,1.4754,1784.1,1783.6,6.01118]
["bitfinex-derivatives","ETHF0:USTF0",1743764022352,0.9743,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743764022649,0.9743,1784.0,1783.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743764022851,4.6832,1783.9,1783.8,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743764023150,1.1213,1783.8,1783.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743764023445,4.6832,1783.7,1783.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743764023651,5.80458,1783.7,1783.5,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743764023850,4.6832,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743764024055,1.4754,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743764024550,1.4754,1783.7,1783.3,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1743764024551,3.9754,1783.7,1783.3,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1743764024743,3.2078,1783.6,1783.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743764024948,4.7124,1783.6,1783.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743764025140,4.7124,1783.6,1783.2,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1743764025346,4.7124,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764025648,4.7124,1783.6,1783.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743764025849,4.7124,1783.6,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743764026046,4.7124,1783.6,1783.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743764026260,4.7124,1783.6,1783.1,7.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743764026550,5.83382,1783.6,1783.2,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743764026750,4.7124,1783.6,1783.3,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743764027444,4.7124,1783.6,1783.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743764027646,4.7124,1783.6,1783.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743764027850,5.83383,1783.6,1783.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743764028263,4.7124,1783.6,1783.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743764028445,4.7124,1783.6,1783.4,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1743764028754,2.62601,1783.6,1783.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743764028950,1.12148,1783.5,1783.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743764029150,1.4614,1783.4,1783.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743764029452,2.58295,1783.4,1783.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743764029646,4.6692,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764029850,4.6692,1783.4,1783.3,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743764030244,1.4614,1783.4,1783.3,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743764030553,1.12136,1783.7,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764030754,1.12149,1783.5,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764030954,1.4175,1783.4,1783.3,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1743764031851,3.2078,1783.8,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764032158,4.6253,1783.8,1783.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743764032349,4.6253,1783.8,1783.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743764032553,4.6253,1783.8,1783.4,8.72765]
["bitfinex-derivatives","ETHF0:USTF0",1743764032754,4.6253,1783.8,1783.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743764033551,0.9839,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743764033857,4.1821,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743764034046,3.2078,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743764035553,0.00838456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764035950,3.21618456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764036258,3.21618456,1784.2,1783.8,5.18018]
["bitfinex-derivatives","ETHF0:USTF0",1743764036451,1.501,1784.1,1783.8,5.18018]
["bitfinex-derivatives","ETHF0:USTF0",1743764036651,1.501,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743764037055,0.00838456,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764038154,5.01e-06,1784.2,1784.1,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743764040156,5.01e-06,1784.2,1784.1,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743764040549,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764040950,3.20780501,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764041359,1.44190501,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764041858,4.64970501,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764042253,4.64970501,1784.2,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764042254,1.1211,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764042456,2.563,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764042758,3.9419,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764042953,1.4419,1784.1,1784.0,1.12956831]
["bitfinex-derivatives","ETHF0:USTF0",1743764045258,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764045461,5.01e-06,1784.2,1784.1,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743764046560,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764046859,3.20780501,1784.2,1784.0,1.12952831]
["bitfinex-derivatives","ETHF0:USTF0",1743764047072,1.5123,1784.1,1784.0,1.12952831]
["bitfinex-derivatives","ETHF0:USTF0",1743764047561,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764048454,5.01e-06,1784.2,1784.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743764049056,5.01e-06,1784.2,1784.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743764050063,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764051761,5.01e-06,1784.2,1784.1,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743764052066,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764052259,5.01e-06,1784.2,1784.0,1.12953831]
["bitfinex-derivatives","ETHF0:USTF0",1743764052558,1.1211,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764052759,1.1211,1784.1,1784.0,1.12956831]
["bitfinex-derivatives","ETHF0:USTF0",1743764052760,1.4859,1784.1,1784.0,1.12956831]
["bitfinex-derivatives","ETHF0:USTF0",1743764056759,5.01e-06,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764056962,1.53690501,1784.2,1784.1,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743764057869,1.53690501,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764058970,5.01e-06,1784.2,1784.1,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743764059160,1.5006,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764060160,1.5006,1784.6,1784.2,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1743764060363,1.5006,1784.6,1784.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764060364,3.2078,1784.5,1784.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764060564,4.32867,1784.5,1784.0,7.31418831]
["bitfinex-derivatives","ETHF0:USTF0",1743764060760,1.5006,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764061761,1.5006,1784.4,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743764061968,5.0566,1784.3,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743764063266,1.8488,1784.3,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743764064470,5.0566,1784.3,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743764064774,5.0566,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743764064973,1.8488,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743764065876,1.5006,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764066073,1.5006,1784.4,1784.3,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743764066477,3.21620831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764067676,0.00840831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764068364,1.49720831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764068564,4.70500831,1784.7,1784.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743764068777,4.70500831,1784.7,1784.3,8.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743764069074,4.70500831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764070075,4.70500831,1784.7,1784.3,8.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743764070076,4.70500831,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764070272,4.70500831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764070871,8.31e-06,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764071069,8.31e-06,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743764071376,5.828,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764071579,5.0319,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764071882,5.0319,1785.7,1785.3,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743764072079,5.0319,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764072377,5.04030831,1785.7,1785.3,7.31027831]
["bitfinex-derivatives","ETHF0:USTF0",1743764072575,5.04030831,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764072980,0.00840831,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764073184,8.31e-06,1785.7,1785.6,5.62116]
["bitfinex-derivatives","ETHF0:USTF0",1743764075982,8.31e-06,1785.7,1785.5,7.12927]
["bitfinex-derivatives","ETHF0:USTF0",1743764076182,3.2078,1785.6,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743764076474,1.5294,1785.5,1785.3,4.50840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764076679,1.5294,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764076876,3.53893831,1785.7,1785.4,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1743764077076,3.2078,1785.6,1785.4,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1743764077273,1.5294,1785.5,1785.4,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1743764077474,1.5294,1785.5,1785.4,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743764077777,0.88940831,1785.7,1785.4,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743764077981,0.88940831,1785.7,1785.5,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764077982,2.41880831,1785.7,1785.5,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764078186,2.41880831,1785.7,1785.5,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1743764078775,2.41880831,1785.7,1785.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743764078776,3.2078,1785.6,1785.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743764079078,1.5294,1785.5,1785.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743764079577,1.5294,1785.5,1785.4,5.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743764079782,1.12028,1785.4,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764080087,4.32808,1785.4,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764080284,1.12037,1785.3,1785.0,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743764080481,3.2078,1785.1,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743764081081,4.074,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743764081385,4.074,1785.3,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743764081386,4.074,1785.3,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743764081581,1.436,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764081780,2.55641,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764082586,5.05641,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764082779,10.88441,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764082992,12.56503,1785.2,1784.8,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743764083184,3.2078,1784.9,1784.8,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743764083375,3.2078,1785.1,1784.7,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1743764083580,3.2078,1785.1,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743764084483,3.2078,1785.1,1785.0,2.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743764084884,3.2078,1785.1,1785.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743764085084,3.2078,1785.1,1785.0,2.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743764085482,5.7078,1785.1,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764085683,1.12053,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764086189,4.54033,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764087087,12.0492,1785.0,1784.5,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743764087289,3.2078,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764087484,3.2078,1784.7,1784.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743764087686,6.7478,1785.0,1784.8,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743764087687,3.2078,1784.9,1784.8,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743764087989,0.8662,1785.3,1785.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743764088191,1.98656,1785.3,1785.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743764088394,1.12053,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764088588,1.12051,1785.1,1784.9,41.92059]
["bitfinex-derivatives","ETHF0:USTF0",1743764088888,3.2078,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764089086,1.12051,1785.1,1785.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743764089483,3.2078,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764089484,1.12053,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764089689,4.32833,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764089990,3.2078,1785.0,1784.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764090291,4.32836,1785.0,1784.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743764090499,4.32833,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764090687,4.32833,1785.0,1784.9,42.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743764091283,3.2078,1785.0,1784.9,42.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743764091495,4.32833,1785.0,1784.9,42.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743764091991,3.2078,1785.0,1784.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764092192,3.2078,1784.8,1784.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764092489,4.32846,1784.8,1784.7,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1743764092696,4.32846,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764092896,1.12072,1784.7,1784.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764093090,3.2078,1784.8,1784.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764093284,3.2078,1784.8,1784.6,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1743764093589,3.2078,1784.8,1784.7,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1743764093895,3.2078,1784.8,1784.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764094086,4.32846,1784.8,1784.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764094289,4.32846,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764094492,4.32846,1784.8,1784.7,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743764094790,4.32846,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764095193,1.12085,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764095391,1.12083,1784.6,1784.3,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743764095690,1.12085,1784.5,1784.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743764095892,3.3252,1784.7,1784.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743764096099,1.12082,1784.6,1784.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743764096397,1.12091,1784.4,1784.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764096598,4.32871,1784.4,1784.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764096793,4.32871,1784.4,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743764097095,1.4024,1784.3,1784.1,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743764097299,1.4024,1784.3,1784.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743764098897,1.4024,1784.3,1784.2,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1743764099101,3.21620831,1784.4,1784.2,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1743764099599,4.64840831,1784.4,1784.2,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1743764099898,3.21620831,1784.4,1784.3,46.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743764100094,3.21620831,1784.4,1784.3,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1743764100500,4.64840831,1784.4,1784.3,46.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743764100696,4.64840831,1784.4,1784.3,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1743764100896,4.64840831,1784.4,1784.3,46.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743764101598,0.00840831,1784.4,1784.3,46.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743764101798,0.00840831,1784.4,1784.3,52.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743764101989,3.2078,1785.3,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743764102193,3.2078,1785.1,1785.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743764102394,3.2078,1785.1,1784.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764102593,3.2078,1784.9,1784.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743764102901,2.061,1785.0,1784.6,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743764103197,1.52120831,1784.9,1784.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743764103396,1.12076,1784.7,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743764103596,1.4557,1784.6,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743764104100,3.21620831,1784.9,1784.4,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1743764104299,1.4557,1784.8,1784.6,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764104495,1.4557,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764105401,1.4557,1784.8,1784.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743764105703,4.6635,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764107102,7.1635,1784.8,1784.3,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1743764107297,4.32868,1784.5,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743764107602,1.508,1784.4,1784.2,1.47620831]
["bitfinex-derivatives","ETHF0:USTF0",1743764107804,3.6344,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764108002,1.508,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764108207,3.2078,1784.7,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764108208,5.3342,1784.7,1784.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1743764108405,1.508,1784.6,1784.4,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743764108701,4.32866,1784.5,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743764108906,1.508,1784.4,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743764109104,5.3342,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764109304,2.1264,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764109807,0.00840831,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743764110010,0.00840831,1784.9,1784.7,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743764110206,0.00840831,1784.9,1784.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743764110207,4.32851,1784.8,1784.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743764110403,1.4046,1784.7,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764110604,3.2078,1784.6,1784.5,2.63445]
["bitfinex-derivatives","ETHF0:USTF0",1743764110812,3.2078,1784.6,1784.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743764111011,4.6124,1784.6,1784.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743764111909,4.6124,1784.6,1784.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743764111910,6.83363,1784.6,1784.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743764112107,5.7128,1784.6,1784.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743764112303,3.2078,1784.4,1784.2,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764112508,1.4046,1784.3,1784.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764112711,2.52557,1784.3,1784.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764112913,1.4046,1784.3,1784.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764113610,1.1004,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764113810,1.1004,1784.6,1784.4,5.61786]
["bitfinex-derivatives","ETHF0:USTF0",1743764114005,1.4322,1784.5,1784.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743764114206,1.4322,1784.5,1784.2,1.42890831]
["bitfinex-derivatives","ETHF0:USTF0",1743764114506,2.5531,1784.5,1784.2,2.54991831]
["bitfinex-derivatives","ETHF0:USTF0",1743764114712,3.2078,1784.4,1784.2,1.42890831]
["bitfinex-derivatives","ETHF0:USTF0",1743764114913,1.4322,1784.3,1784.2,1.12944831]
["bitfinex-derivatives","ETHF0:USTF0",1743764115109,3.2078,1784.4,1784.2,1.12944831]
["bitfinex-derivatives","ETHF0:USTF0",1743764115308,4.32871,1784.4,1784.2,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764115506,3.2078,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764115809,4.64,1784.4,1784.2,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764116206,1.12097,1784.3,1784.2,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764116412,2.80271,1784.2,1783.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743764116610,3.2078,1783.9,1783.6,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743764116813,3.2078,1783.7,1783.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743764117015,1.4561,1783.6,1783.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743764117315,1.4561,1783.6,1783.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743764117513,1.4561,1783.6,1782.9,8.78167928]
["bitfinex-derivatives","ETHF0:USTF0",1743764117819,3.2078,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764118316,3.2078,1783.3,1783.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743764118513,1.4561,1783.2,1783.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743764118718,1.4561,1783.2,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764119018,1.4561,1783.2,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764119019,3.2078,1783.1,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764119214,1.5087,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764119417,1.0523,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743764119625,4.2329,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764119918,2.5338,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764120115,2.5338,1783.5,1783.4,1.13668059]
["bitfinex-derivatives","ETHF0:USTF0",1743764120420,2.5338,1783.5,1783.4,40.81514059]
["bitfinex-derivatives","ETHF0:USTF0",1743764120720,6.86308,1783.5,1783.4,40.81514059]
["bitfinex-derivatives","ETHF0:USTF0",1743764121114,6.86308,1783.5,1783.4,0.03023596]
["bitfinex-derivatives","ETHF0:USTF0",1743764121313,5.7416,1783.5,1783.4,0.03023596]
["bitfinex-derivatives","ETHF0:USTF0",1743764121512,5.7416,1783.5,1783.4,40.84533653]
["bitfinex-derivatives","ETHF0:USTF0",1743764121707,6.86308,1783.5,1783.4,0.04533653]
["bitfinex-derivatives","ETHF0:USTF0",1743764122025,9.36308,1783.5,1783.4,0.0604371]
["bitfinex-derivatives","ETHF0:USTF0",1743764122813,1.04602233,1783.4,1783.2,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743764123119,1.013,1783.4,1783.0,6.01228]
["bitfinex-derivatives","ETHF0:USTF0",1743764123311,1.013,1783.4,1783.3,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743764123616,4.2329,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764124016,3.2078,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764124215,1.02140831,1783.7,1783.4,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743764124416,0.00840831,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743764124618,0.00840831,1783.7,1783.6,4.32921]
["bitfinex-derivatives","ETHF0:USTF0",1743764124812,1.4271,1784.0,1783.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743764125008,3.2078,1783.9,1783.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743764125219,5.828,1783.8,1782.6,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743764125517,4.32977,1782.8,1782.4,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743764125814,3.2078,1782.6,1782.4,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743764126018,1.4271,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764126216,1.4271,1782.5,1782.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743764126518,3.2078,1782.4,1781.9,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743764126716,1.1223,1782.2,1782.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743764126907,1.4271,1782.1,1781.7,8.78167928]
["bitfinex-derivatives","ETHF0:USTF0",1743764127213,1.4271,1782.1,1781.7,11.98947928]
["bitfinex-derivatives","ETHF0:USTF0",1743764127419,1.4271,1782.1,1781.8,2.59424]
["bitfinex-derivatives","ETHF0:USTF0",1743764127713,1.4271,1782.1,1781.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743764128217,4.33024,1782.0,1781.7,8.78167928]
["bitfinex-derivatives","ETHF0:USTF0",1743764128415,3.2078,1781.8,1781.7,10.22217928]
["bitfinex-derivatives","ETHF0:USTF0",1743764128809,3.2078,1781.8,1781.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743764129118,3.2078,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764129321,1.4366,1781.7,1781.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743764130319,3.2078,1781.6,1780.9,8.78167928]
["bitfinex-derivatives","ETHF0:USTF0",1743764130506,1.12289,1781.3,1780.9,8.78167928]
["bitfinex-derivatives","ETHF0:USTF0",1743764130711,1.4366,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764130920,0.00840831,1781.4,1781.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743764131122,0.00840831,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764131320,1.13120831,1781.4,1781.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743764131525,1.1229,1781.3,1781.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1743764131721,4.6065,1781.5,1781.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743764131722,3.2078,1781.5,1781.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743764132022,1.12275,1781.5,1781.2,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1743764132221,3.2078,1781.7,1781.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743764132519,1.3987,1781.6,1781.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743764132723,3.2078,1781.7,1781.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743764133021,3.2078,1781.7,1781.5,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743764133022,0.00840831,1781.7,1781.5,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743764133214,0.00840831,1781.7,1781.5,10.37513]
["bitfinex-derivatives","ETHF0:USTF0",1743764133414,0.00840831,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764134526,0.00840831,1781.7,1781.6,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743764135422,8.31e-06,1781.7,1781.6,6.83047]
["bitfinex-derivatives","ETHF0:USTF0",1743764135619,8.31e-06,1781.7,1781.6,7.39207]
["bitfinex-derivatives","ETHF0:USTF0",1743764136321,8.31e-06,1781.7,1781.6,6.83047]
["bitfinex-derivatives","ETHF0:USTF0",1743764136922,8.31e-06,1781.7,1781.6,11.38847]
["bitfinex-derivatives","ETHF0:USTF0",1743764138121,8.31e-06,1781.7,1781.6,8.88047]
["bitfinex-derivatives","ETHF0:USTF0",1743764138515,8.31e-06,1781.7,1781.6,11.38047]
["bitfinex-derivatives","ETHF0:USTF0",1743764138715,8.31e-06,1781.7,1781.6,8.88047]
["bitfinex-derivatives","ETHF0:USTF0",1743764139121,8.31e-06,1781.7,1781.6,5.67267]
["bitfinex-derivatives","ETHF0:USTF0",1743764139418,8.31e-06,1781.7,1781.5,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743764139625,8.31e-06,1781.7,1781.6,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1743764139925,8.31e-06,1781.7,1781.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743764140318,8.31e-06,1781.7,1781.6,46.46467]
["bitfinex-derivatives","ETHF0:USTF0",1743764140518,8.31e-06,1781.7,1781.6,41.92267]
["bitfinex-derivatives","ETHF0:USTF0",1743764140718,8.31e-06,1781.7,1781.6,46.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743764141825,8.31e-06,1781.7,1781.6,48.95967]
["bitfinex-derivatives","ETHF0:USTF0",1743764142225,8.31e-06,1781.7,1781.6,50.00507]
["bitfinex-derivatives","ETHF0:USTF0",1743764143525,8.31e-06,1781.7,1781.6,55.97107]
["bitfinex-derivatives","ETHF0:USTF0",1743764143824,8.31e-06,1781.7,1781.6,57.03187]
["bitfinex-derivatives","ETHF0:USTF0",1743764144024,8.31e-06,1781.7,1781.6,64.35215587]
["bitfinex-derivatives","ETHF0:USTF0",1743764144521,2.0916,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764144522,1.0588,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764144822,1.0588,1782.9,1781.6,22.42948587]
["bitfinex-derivatives","ETHF0:USTF0",1743764144823,4.3152,1783.4,1783.0,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743764145020,3.59623,1783.3,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764145423,2.4746,1783.3,1783.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743764145723,3.60462831,1783.3,1782.9,1.48010831]
["bitfinex-derivatives","ETHF0:USTF0",1743764145928,1.12167,1783.2,1782.9,2.60191831]
["bitfinex-derivatives","ETHF0:USTF0",1743764146130,1.434,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764146429,1.434,1783.1,1782.9,2.60192831]
["bitfinex-derivatives","ETHF0:USTF0",1743764146724,1.00960831,1783.3,1782.9,4.68790831]
["bitfinex-derivatives","ETHF0:USTF0",1743764146924,1.44240831,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764147230,1.44240831,1783.3,1783.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1743764147523,1.44240831,1783.3,1783.2,5.64166]
["bitfinex-derivatives","ETHF0:USTF0",1743764147725,1.44240831,1783.3,1783.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1743764148823,1.44240831,1783.3,1783.2,5.64166]
["bitfinex-derivatives","ETHF0:USTF0",1743764149619,1.44240831,1783.3,1783.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1743764149818,1.44240831,1783.3,1783.2,5.64166]
["bitfinex-derivatives","ETHF0:USTF0",1743764150024,1.44240831,1783.3,1783.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1743764150224,1.44240831,1783.3,1783.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743764150537,2.54560831,1783.3,1783.0,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1743764150727,2.54560831,1783.3,1783.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743764150922,2.54560831,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764151118,2.54560831,1783.3,1783.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743764151326,2.54560831,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764151725,1.11160831,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764151931,0.00840831,1783.3,1783.2,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743764152435,8.31e-06,1783.3,1783.2,6.82946]
["bitfinex-derivatives","ETHF0:USTF0",1743764152826,1.3969,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743764153030,1.0967,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764153222,1.042,1784.4,1784.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743764153532,1.042,1784.4,1784.2,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1743764153730,1.3969,1784.3,1784.2,7.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743764154131,1.3969,1784.3,1784.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743764154434,1.3969,1784.3,1784.2,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1743764154634,1.3969,1784.3,1784.2,7.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743764155138,0.00840831,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764155830,0.00840831,1784.4,1784.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743764155831,8.31e-06,1784.4,1784.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743764156021,8.31e-06,1784.4,1784.3,10.59614539]
["bitfinex-derivatives","ETHF0:USTF0",1743764156227,1.0485,1785.4,1785.2,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743764156228,2.1346,1785.4,1785.2,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743764156427,3.2078,1785.6,1785.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743764156630,1.442,1785.5,1785.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743764156928,1.442,1785.5,1785.3,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743764157127,1.442,1785.5,1785.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743764157435,1.442,1785.5,1785.2,4.50840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764157734,1.442,1785.5,1785.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743764158122,1.442,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764158725,0.00840831,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743764158932,0.00840831,1785.6,1785.5,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743764159236,0.00840831,1785.6,1785.5,10.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743764159434,0.00840831,1785.6,1785.5,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743764159730,0.00840831,1785.6,1785.5,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743764159935,0.00840831,1785.6,1785.5,7.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743764160434,0.00840831,1785.6,1785.5,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743764160632,0.00840831,1785.6,1785.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743764160936,0.00840831,1785.6,1785.5,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743764161637,0.00840831,1785.6,1785.5,7.14442]
["bitfinex-derivatives","ETHF0:USTF0",1743764162131,0.00840831,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743764162329,0.00840831,1785.6,1785.5,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743764162524,0.00840831,1785.6,1785.5,8.82402]
["bitfinex-derivatives","ETHF0:USTF0",1743764162734,8.31e-06,1785.6,1785.5,11.32402]
["bitfinex-derivatives","ETHF0:USTF0",1743764163332,8.31e-06,1785.6,1785.5,12.85022]
["bitfinex-derivatives","ETHF0:USTF0",1743764163533,8.31e-06,1785.6,1785.5,53.65022]
["bitfinex-derivatives","ETHF0:USTF0",1743764163731,4.2893,1786.5,1786.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743764163935,1.0815,1786.5,1786.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743764164237,3.2078,1786.4,1786.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743764164538,3.2078,1786.4,1785.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1743764165036,0.00840831,1786.3,1785.9,1.12834831]
["bitfinex-derivatives","ETHF0:USTF0",1743764165239,0.00840831,1786.3,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743764165438,0.00840831,1786.3,1785.9,5.62433831]
["bitfinex-derivatives","ETHF0:USTF0",1743764165640,3.2078,1786.2,1785.9,5.62433831]
["bitfinex-derivatives","ETHF0:USTF0",1743764165840,3.2078,1786.2,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743764166037,3.2078,1786.2,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764166237,3.2078,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764166541,0.9833,1786.2,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764166743,0.9833,1786.2,1785.9,1.12834831]
["bitfinex-derivatives","ETHF0:USTF0",1743764166941,1.4622,1786.1,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764167139,1.4622,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764167340,1.4622,1786.1,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764167540,1.4622,1786.1,1786.0,5.61491]
["bitfinex-derivatives","ETHF0:USTF0",1743764168443,0.9833,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764168642,0.00840831,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764169045,0.00840831,1786.3,1786.2,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1743764169844,0.00840831,1786.3,1786.2,43.33068]
["bitfinex-derivatives","ETHF0:USTF0",1743764171649,0.00840831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764171843,3.21620831,1786.3,1786.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743764172042,3.21620831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764172241,0.00840831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764172653,1.46750831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764173445,4.67530831,1786.3,1786.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743764173662,4.67530831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764174458,1.46750831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764174763,4.67530831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764174957,1.46750831,1786.3,1786.2,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743764175958,4.67530831,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764176153,4.67530831,1786.3,1786.0,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1743764176358,5.79503831,1786.3,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764176558,0.9928,1786.2,1785.9,4.50040831]
["bitfinex-derivatives","ETHF0:USTF0",1743764176755,1.4576,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764177058,0.00840831,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764177261,0.00840831,1786.3,1786.2,8.81958]
["bitfinex-derivatives","ETHF0:USTF0",1743764177655,0.00840831,1786.3,1786.2,11.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743764177862,8.31e-06,1786.3,1786.2,48.95058]
["bitfinex-derivatives","ETHF0:USTF0",1743764178157,0.9928,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743764178358,4.2845,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743764178558,1.0767,1787.3,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743764178965,4.2845,1787.3,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743764179159,1.4576,1787.2,1787.1,2.60612]
["bitfinex-derivatives","ETHF0:USTF0",1743764179357,1.4576,1787.2,1787.0,4.50040831]
["bitfinex-derivatives","ETHF0:USTF0",1743764179552,4.32702,1787.1,1787.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764179762,1.11937,1786.9,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743764179957,3.2078,1786.8,1786.4,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743764180265,5.86614,1786.8,1786.5,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743764180566,1.11954,1786.6,1786.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743764180759,1.5389,1786.5,1786.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743764180964,5.86629,1786.5,1786.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764181165,4.7467,1786.5,1786.3,1.12810831]
["bitfinex-derivatives","ETHF0:USTF0",1743764181456,4.7467,1786.5,1785.9,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1743764181457,1.11987,1786.1,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743764181657,1.5389,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764182059,1.5389,1786.0,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743764182251,1.5389,1786.0,1785.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743764182451,1.5389,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764182661,1.5389,1786.0,1785.7,8.72544831]
["bitfinex-derivatives","ETHF0:USTF0",1743764182964,0.00840831,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764184463,0.00840831,1786.1,1786.0,5.61091]
["bitfinex-derivatives","ETHF0:USTF0",1743764184862,0.00840831,1786.1,1786.0,8.81871]
["bitfinex-derivatives","ETHF0:USTF0",1743764185059,4.3272,1786.8,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764185264,1.4449,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743764185456,4.6527,1786.6,1786.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743764185859,4.6527,1786.6,1786.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743764186166,4.66110831,1786.6,1786.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743764186368,5.78065831,1786.6,1786.3,41.91969]
["bitfinex-derivatives","ETHF0:USTF0",1743764186563,4.66110831,1786.6,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764186759,5.78064831,1786.6,1786.3,41.91968]
["bitfinex-derivatives","ETHF0:USTF0",1743764187067,5.78064831,1786.6,1786.3,41.91972]
["bitfinex-derivatives","ETHF0:USTF0",1743764187068,5.78065831,1786.6,1786.3,41.91972]
["bitfinex-derivatives","ETHF0:USTF0",1743764187268,4.66110831,1786.6,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764187467,4.66110831,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743764187769,5.78063831,1786.6,1786.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743764187970,5.78063831,1786.6,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764188161,3.2078,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764188361,3.2078,1786.4,1786.3,41.91967]
["bitfinex-derivatives","ETHF0:USTF0",1743764188664,3.2078,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764188865,3.2078,1786.4,1786.3,41.91972]
["bitfinex-derivatives","ETHF0:USTF0",1743764189061,5.637,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764189464,2.4292,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764189866,2.4292,1786.4,1786.3,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1743764190169,5.637,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764190564,5.637,1786.4,1786.2,5.61074]
["bitfinex-derivatives","ETHF0:USTF0",1743764190868,1.1198,1786.2,1785.7,2.80860831]
["bitfinex-derivatives","ETHF0:USTF0",1743764191068,3.2078,1786.0,1785.7,1.40250831]
["bitfinex-derivatives","ETHF0:USTF0",1743764191364,1.12019,1785.6,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743764191561,5.6764,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764192064,5.6764,1785.5,1785.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743764192065,1.12035,1785.3,1785.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743764192270,4.6991,1785.2,1785.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743764192465,4.6991,1785.2,1784.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743764192771,5.81953,1785.2,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764192965,4.6991,1785.2,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764193165,8.31952,1785.2,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764193361,4.6991,1785.2,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764193970,1.4913,1785.2,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764194167,2.61173,1785.2,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764194367,3.2078,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764194572,4.6991,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764194773,5.81957,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764195076,1.4913,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764195772,5.81957,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764195961,1.4913,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764196167,5.81957,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764196474,1.4913,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764197169,3.2078,1785.3,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764197372,4.7165,1785.3,1785.0,1.46530831]
["bitfinex-derivatives","ETHF0:USTF0",1743764197569,1.12047,1785.1,1785.0,1.46530831]
["bitfinex-derivatives","ETHF0:USTF0",1743764197768,3.2078,1785.1,1785.0,1.46530831]
["bitfinex-derivatives","ETHF0:USTF0",1743764197974,5.83689,1785.3,1785.0,1.46530831]
["bitfinex-derivatives","ETHF0:USTF0",1743764198169,5.77237,1785.1,1785.0,1.46530831]
["bitfinex-derivatives","ETHF0:USTF0",1743764198374,5.77237,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764198776,8.27237,1785.1,1785.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764198972,7.1519,1785.1,1784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743764199277,1.12075,1784.7,1784.2,8.81981]
["bitfinex-derivatives","ETHF0:USTF0",1743764199478,1.4441,1784.6,1784.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743764199678,1.4441,1784.6,1784.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764199871,3.2078,1784.8,1784.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764200074,3.3565,1784.9,1784.6,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743764200374,3.3565,1784.9,1784.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764201777,4.47711,1784.9,1784.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764202080,3.3565,1784.9,1784.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764202473,3.3565,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743764202681,3.3565,1784.9,1784.7,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743764202981,3.3565,1784.9,1784.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764203783,3.3565,1784.9,1784.7,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743764203977,3.3565,1784.9,1784.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764204282,3.3565,1784.9,1784.7,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743764204483,3.3565,1784.9,1784.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743764204872,3.2078,1784.8,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764205181,4.6177,1784.8,1784.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743764205379,5.73837,1784.8,1784.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743764205581,1.12072,1784.7,1784.5,4.50040831]
["bitfinex-derivatives","ETHF0:USTF0",1743764205881,1.4099,1784.6,1784.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764206071,5.73848,1784.6,1784.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764206271,9.91968,1784.6,1783.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743764206579,3.2078,1784.3,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764206880,1.4099,1784.2,1784.0,42.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743764207075,1.4099,1784.2,1784.0,43.44665]
["bitfinex-derivatives","ETHF0:USTF0",1743764207479,1.4099,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764207879,1.85870831,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764208074,0.94760831,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743764208278,0.94760831,1784.3,1784.2,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1743764208583,4.15540831,1784.3,1784.2,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1743764208778,4.15540831,1784.3,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764208978,1.3965,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764209182,1.12116,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764209478,0.9111,1784.1,1783.6,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1743764209687,0.9111,1784.1,1783.7,45.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743764209879,4.1189,1784.1,1783.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743764210074,3.2078,1783.9,1783.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743764210285,1.12132,1783.8,1783.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1743764210585,4.32915,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764210986,8.30605,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764211986,2.80356,1783.6,1783.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743764212186,4.32941,1783.3,1783.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743764212486,1.4769,1783.2,1783.0,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1743764212788,3.2078,1783.1,1782.6,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743764213080,1.4845,1783.0,1782.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743764213285,1.49290831,1783.0,1782.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743764213488,1.49290831,1783.0,1782.8,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743764213682,1.49290831,1783.0,1782.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764213683,1.49290831,1783.0,1782.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764213881,1.49290831,1783.0,1782.3,8.26473035]
["bitfinex-derivatives","ETHF0:USTF0",1743764214087,4.32967,1782.9,1782.6,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743764214294,1.4845,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743764214489,0.93140831,1783.0,1782.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764214686,2.05320831,1783.0,1782.7,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743764214888,1.4845,1782.9,1782.7,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743764215193,4.6923,1782.9,1782.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743764215390,5.81421,1782.9,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764215585,1.12198,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764215892,4.32978,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764216091,4.32978,1782.7,1782.4,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743764216392,1.5198,1782.6,1782.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764216589,2.64185,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764216791,2.64185,1782.6,1782.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764216792,2.64189,1782.6,1782.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764216994,4.3299,1782.5,1782.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764217294,4.7276,1782.5,1782.4,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743764217786,3.2078,1782.7,1782.4,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743764217986,4.3299,1782.5,1782.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743764218186,3.2078,1782.5,1782.0,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743764218392,3.2078,1782.3,1781.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743764218591,3.2078,1782.3,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743764218791,4.7276,1782.3,1782.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743764218986,1.12252,1781.9,1781.4,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743764219188,3.2078,1781.9,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764219390,3.2078,1781.9,1781.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764219588,0.00840831,1781.8,1781.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764220094,1.46180831,1781.8,1781.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764220293,2.58435831,1781.8,1781.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743764220597,3.2078,1781.7,1781.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764220788,4.6612,1781.7,1781.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764220994,1.4534,1781.7,1781.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764221195,4.6612,1781.7,1781.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764221391,1.12267,1781.6,1781.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743764221593,3.2078,1781.3,1781.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743764221797,3.2078,1781.3,1781.1,2.58985]
["bitfinex-derivatives","ETHF0:USTF0",1743764222194,1.5263,1781.4,1781.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743764222394,0.9901,1781.7,1781.2,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743764222595,0.9901,1781.7,1781.4,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743764222886,5.32055,1781.7,1781.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743764223087,1.12267,1781.6,1781.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743764223296,2.64897,1781.6,1781.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743764223491,2.64897,1781.6,1781.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743764223688,1.5263,1781.6,1781.4,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743764223895,1.5263,1781.6,1781.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743764223896,4.1979,1781.7,1781.5,2.57252]
["bitfinex-derivatives","ETHF0:USTF0",1743764224194,4.1979,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764224401,0.00840831,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764224592,0.00840831,1781.8,1781.5,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743764224993,0.00840831,1781.8,1781.6,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743764225295,0.00840831,1781.8,1781.7,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1743764225501,5.828,1782.2,1781.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743764225799,4.32994,1782.5,1782.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743764226098,4.32995,1782.5,1782.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743764226295,1.4948,1782.4,1782.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743764226601,0.9337,1782.8,1782.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743764226796,0.9337,1782.8,1782.2,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743764226797,3.2078,1782.9,1782.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743764226997,9.974,1783.2,1782.7,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743764227299,0.00840831,1783.0,1782.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743764227500,0.00840831,1783.0,1782.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743764228494,4.04880831,1783.0,1782.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743764228699,1.54880831,1783.0,1782.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743764228997,1.54880831,1783.0,1782.7,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743764229306,1.54880831,1783.0,1782.7,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743764229507,1.54880831,1783.0,1782.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743764229802,1.54880831,1783.0,1782.7,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1743764230002,1.54880831,1783.0,1782.7,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743764230397,1.54880831,1783.0,1782.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743764230592,1.54880831,1783.0,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764230803,1.54880831,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764230996,0.00840831,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764231197,0.00840831,1783.0,1782.7,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743764231392,3.2078,1782.9,1782.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743764231601,1.4026,1782.8,1782.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743764231802,1.4026,1782.8,1782.7,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743764232108,0.00840831,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764232699,0.00840831,1783.0,1782.9,2.57725]
["bitfinex-derivatives","ETHF0:USTF0",1743764233900,11.10577,1783.7,1783.3,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743764234094,2.52404,1783.6,1783.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743764234406,4.32929,1783.5,1783.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743764234600,3.2078,1783.3,1783.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743764234801,3.2078,1783.3,1782.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764234998,1.54210831,1783.2,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764235401,1.54210831,1783.2,1783.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743764235904,1.54210831,1783.2,1782.9,1.13020831]
["bitfinex-derivatives","ETHF0:USTF0",1743764235905,4.74990831,1783.2,1782.9,1.13020831]
["bitfinex-derivatives","ETHF0:USTF0",1743764236200,3.2078,1783.0,1782.9,1.52540831]
["bitfinex-derivatives","ETHF0:USTF0",1743764236403,3.2078,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764236604,5.86329,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764236808,1.5337,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764237202,3.2078,1783.1,1782.9,1.13023831]
["bitfinex-derivatives","ETHF0:USTF0",1743764237403,4.7313,1783.1,1782.9,2.55483831]
["bitfinex-derivatives","ETHF0:USTF0",1743764237602,1.5235,1783.1,1782.9,2.55483831]
["bitfinex-derivatives","ETHF0:USTF0",1743764237802,0.00840831,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764238505,0.00840831,1783.2,1783.1,43.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743764238707,0.00840831,1783.2,1783.1,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743764238901,0.00840831,1783.2,1783.1,43.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743764239405,3.2078,1783.9,1783.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743764239601,4.7313,1783.9,1783.6,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743764239802,4.32917,1783.7,1783.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764240002,2.64491,1783.6,1783.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764240200,2.64491,1783.6,1783.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764240401,3.2078,1783.5,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764240604,2.52856,1783.4,1783.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743764240809,1.12162,1783.3,1783.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764241407,4.32946,1783.2,1782.9,4.50240831]
["bitfinex-derivatives","ETHF0:USTF0",1743764241709,4.32946,1783.2,1782.9,46.42425831]
["bitfinex-derivatives","ETHF0:USTF0",1743764241903,3.2078,1783.2,1782.9,45.30240831]
["bitfinex-derivatives","ETHF0:USTF0",1743764242101,4.32949,1783.2,1782.9,46.42425831]
["bitfinex-derivatives","ETHF0:USTF0",1743764242302,4.32949,1783.2,1782.9,5.62425831]
["bitfinex-derivatives","ETHF0:USTF0",1743764242504,4.32949,1783.2,1782.9,5.62421831]
["bitfinex-derivatives","ETHF0:USTF0",1743764242802,5.27623831,1783.6,1783.3,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743764243104,5.27623831,1783.6,1783.2,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743764243305,2.59148,1783.5,1783.2,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743764243506,4.32936,1783.4,1783.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764243707,4.6778,1783.4,1783.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764244209,5.79935,1783.4,1783.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743764244410,4.6778,1783.4,1783.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743764244610,3.2078,1783.4,1783.0,7.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743764244807,3.2078,1783.4,1783.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743764245008,3.2078,1783.2,1783.0,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1743764245203,4.32947,1783.2,1782.9,1.13020831]
["bitfinex-derivatives","ETHF0:USTF0",1743764245403,4.32959,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764245609,1.12189,1782.9,1782.3,40.50158]
["bitfinex-derivatives","ETHF0:USTF0",1743764245813,1.12194,1782.8,1782.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743764246016,1.12207,1782.6,1782.3,43.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743764246213,5.7999,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764246712,4.6778,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764247102,1.47,1782.5,1782.4,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1743764247303,4.6778,1782.5,1782.4,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1743764247508,4.6778,1782.5,1782.3,1.13061831]
["bitfinex-derivatives","ETHF0:USTF0",1743764247714,4.6778,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743764247910,1.47,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743764248315,0.00840831,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743764248707,0.00840831,1782.6,1782.4,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743764249015,0.00840831,1782.6,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743764249209,1.41600831,1782.6,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743764250010,0.00840831,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743764250205,0.00840831,1782.6,1782.5,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743764251617,0.00840831,1782.6,1782.5,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1743764251910,0.00840831,1782.6,1782.5,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743764252614,6.25224,1783.1,1782.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743764253410,4.179,1783.1,1782.9,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743764253617,1.12179,1783.0,1782.8,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743764253811,4.179,1783.1,1782.8,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743764254011,4.179,1783.1,1782.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743764254212,5.6395,1783.1,1782.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743764254516,6.76123,1783.1,1782.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743764254816,0.00840831,1783.2,1782.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743764255117,0.00840831,1783.2,1782.9,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1743764255316,1.41020831,1783.2,1782.9,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1743764255506,1.41020831,1783.2,1782.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743764255910,1.41020831,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764256116,1.41020831,1783.2,1783.0,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764256311,1.41020831,1783.2,1783.1,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1743764256618,0.00840831,1783.2,1783.1,7.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743764258121,0.00840831,1783.2,1783.1,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1743764258418,0.00840831,1783.2,1783.1,7.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743764259209,3.21620831,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764259422,3.21620831,1783.2,1782.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743764259719,1.5415,1783.1,1782.9,2.60832]
["bitfinex-derivatives","ETHF0:USTF0",1743764260524,1.5415,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764261523,0.00840831,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764261820,0.00840831,1783.2,1783.1,2.63503]
["bitfinex-derivatives","ETHF0:USTF0",1743764262423,0.00840831,1783.2,1783.1,10.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743764262819,0.00840831,1783.2,1783.1,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743764264320,3.21620831,1783.2,1783.1,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743764264623,0.00840831,1783.2,1783.1,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743764264818,3.21620831,1783.2,1783.1,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743764265021,6.83790831,1783.2,1782.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743764265214,6.83790831,1783.2,1782.9,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743764265215,3.2078,1783.0,1782.9,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743764266618,3.2078,1783.0,1782.8,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743764266815,1.4455,1782.9,1782.6,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743764267016,3.2078,1782.7,1782.6,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743764267517,2.41,1782.9,1782.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743764267518,5.6178,1782.9,1782.5,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743764267714,5.6178,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764268227,0.9645,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764268730,0.00840831,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764269021,0.00840831,1783.2,1783.1,8.81953]
["bitfinex-derivatives","ETHF0:USTF0",1743764269429,0.00840831,1783.2,1783.1,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743764269627,3.2078,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764269925,3.2078,1783.5,1783.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743764270226,4.1548,1783.5,1783.4,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743764270532,1.12154,1783.4,1783.2,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1743764270726,4.6425,1783.3,1783.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743764270923,1.12166,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764271127,1.4347,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764271423,1.4347,1783.2,1783.1,1.13013831]
["bitfinex-derivatives","ETHF0:USTF0",1743764271928,1.4347,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764272129,2.55636,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764273223,1.4347,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764273426,1.4347,1783.2,1783.1,1.13013831]
["bitfinex-derivatives","ETHF0:USTF0",1743764274329,0.947,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764274629,0.947,1783.5,1783.4,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743764274831,1.51090831,1783.6,1783.4,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743764274832,1.51090831,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764275024,0.00840831,1783.6,1783.5,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743764275323,1.5025,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743764275524,1.12122,1783.9,1783.8,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743764275925,2.62372,1783.9,1783.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743764276226,2.62372,1783.9,1783.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743764276227,1.12129,1783.8,1783.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743764276423,5.83159,1783.8,1783.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743764276618,5.83161,1783.8,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764276823,1.12139,1783.7,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764277135,4.6881,1783.6,1783.2,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743764277330,3.2078,1783.4,1783.2,7.00595]
["bitfinex-derivatives","ETHF0:USTF0",1743764277529,4.32938,1783.4,1783.2,7.00595]
["bitfinex-derivatives","ETHF0:USTF0",1743764277728,1.4803,1783.3,1783.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743764278030,1.12166,1783.2,1783.1,4.49640831]
["bitfinex-derivatives","ETHF0:USTF0",1743764278329,3.2078,1783.2,1783.1,1.13013831]
["bitfinex-derivatives","ETHF0:USTF0",1743764278626,9.44966,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764278822,1.12189,1782.9,1782.7,9.78226934]
["bitfinex-derivatives","ETHF0:USTF0",1743764279018,3.2078,1782.9,1782.7,10.05659934]
["bitfinex-derivatives","ETHF0:USTF0",1743764279228,2.80386,1783.4,1782.7,10.05659934]
["bitfinex-derivatives","ETHF0:USTF0",1743764279229,9.0358,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764279433,3.3104,1783.8,1783.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743764282332,0.00840831,1783.9,1783.8,8.81709]
["bitfinex-derivatives","ETHF0:USTF0",1743764283035,4.627,1784.4,1783.9,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743764283327,4.627,1784.4,1784.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764283532,3.2078,1784.2,1783.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764283731,3.2078,1784.0,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764283929,6.01111,1783.8,1783.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743764284136,4.32926,1783.6,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764284332,4.32937,1783.4,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764284635,3.2078,1783.4,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764284931,2.5359,1783.3,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764285126,3.2078,1783.4,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764285328,0.91820831,1783.5,1783.2,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743764285525,1.4143,1783.4,1783.2,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743764285832,1.4143,1783.4,1783.2,43.31906]
["bitfinex-derivatives","ETHF0:USTF0",1743764286132,4.6221,1783.4,1783.2,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743764286431,4.6221,1783.4,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764286629,5.74364,1783.4,1783.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743764286824,4.6221,1783.4,1783.1,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764287025,0.00840831,1783.5,1783.2,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1743764287230,0.00840831,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764287439,0.00840831,1783.5,1783.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1743764287636,0.00840831,1783.5,1783.2,7.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743764287931,4.33773831,1783.5,1783.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743764288134,0.9605,1783.4,1783.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743764288329,0.9605,1783.4,1783.2,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1743764288531,0.9605,1783.4,1783.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743764288729,5.21838831,1783.5,1783.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743764288730,4.09690831,1783.5,1783.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743764288929,0.88910831,1783.5,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743764289125,0.88910831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764289328,0.88910831,1783.5,1783.4,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1743764289529,0.88910831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764289530,0.00840831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764289730,3.21620831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764289934,0.00840831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764290332,3.21620831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764290632,5.84718831,1783.5,1783.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764290830,5.84718831,1783.5,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764291026,5.84723831,1783.5,1783.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764291230,4.72570831,1783.5,1783.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764291432,1.12154,1783.4,1783.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764291634,2.63105,1783.4,1783.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743764291831,1.5095,1783.4,1783.2,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1743764292031,3.2078,1783.3,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764292231,4.32944,1783.3,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764292432,1.434,1783.2,1783.1,1.13011831]
["bitfinex-derivatives","ETHF0:USTF0",1743764292634,1.434,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764293139,0.00840831,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743764293338,9.9653,1784.1,1783.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743764293637,0.9295,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743764293837,1.434,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743764294033,1.434,1784.3,1784.0,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743764294234,1.12104,1784.2,1784.0,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743764294536,1.12104,1784.2,1784.0,42.24350831]
["bitfinex-derivatives","ETHF0:USTF0",1743764294734,4.3289,1784.1,1784.0,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764294936,4.3289,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764295441,6.8289,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764295829,8.3334,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764296638,2.80339,1783.7,1783.3,37.688]
["bitfinex-derivatives","ETHF0:USTF0",1743764296847,6.5454,1783.6,1783.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743764297038,9.34901,1783.6,1783.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743764297244,4.32936,1783.4,1783.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743764297445,1.5045,1783.3,1783.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743764297741,2.62612,1783.3,1783.1,43.41091831]
["bitfinex-derivatives","ETHF0:USTF0",1743764297941,4.32946,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764298242,5.73666,1783.2,1783.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764298642,5.73666,1783.2,1782.7,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1743764298643,1.12184,1783.0,1782.7,2.62664]
["bitfinex-derivatives","ETHF0:USTF0",1743764298837,9.91921,1783.2,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764298838,0.9533,1783.1,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764299036,2.3605,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764299346,2.3605,1783.1,1782.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743764299537,2.3605,1783.1,1782.7,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743764299734,3.48223,1783.1,1782.8,1.13029831]
["bitfinex-derivatives","ETHF0:USTF0",1743764299934,4.32959,1783.0,1782.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743764300134,5.73679,1783.0,1782.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743764300344,1.12185,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764300538,2.52905,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764301343,1.4072,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764301832,1.4072,1782.9,1782.8,1.13032831]
["bitfinex-derivatives","ETHF0:USTF0",1743764302031,1.4072,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764302241,2.52905,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764303343,1.4072,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764303534,2.52905,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764304941,5.828,1783.3,1783.1,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743764305250,3.2078,1783.2,1782.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743764305539,2.57612,1783.3,1783.0,41.92174]
["bitfinex-derivatives","ETHF0:USTF0",1743764305744,1.4545,1783.3,1783.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743764305945,3.2078,1783.2,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764306149,2.57623,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764306943,1.4545,1783.1,1783.0,41.92179]
["bitfinex-derivatives","ETHF0:USTF0",1743764307250,3.2078,1783.2,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764307450,1.12173,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764307846,1.12185,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764308150,4.1204,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764308448,0.9126,1783.0,1782.9,2.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743764309050,9.0358,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764309346,9.0358,1783.2,1782.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743764309650,5.828,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743764310052,5.828,1783.2,1783.1,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743764311649,10.15746,1783.2,1783.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743764312354,10.15746,1783.2,1783.1,42.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743764312648,9.0358,1783.2,1783.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743764312853,4.32946,1783.2,1783.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743764313352,3.2078,1783.2,1783.1,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743764313750,3.2078,1783.2,1783.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743764313950,4.32946,1783.2,1783.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743764314445,3.2078,1783.2,1783.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743764314650,3.21620831,1783.4,1783.1,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743764314852,3.21620831,1783.4,1783.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743764315251,1.1216,1783.3,1783.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743764315447,4.33777831,1783.4,1783.2,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743764315852,1.1216,1783.3,1783.2,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743764316356,4.33779831,1783.4,1783.2,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743764316549,1.1216,1783.3,1783.2,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743764316749,3.21620831,1783.4,1783.2,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743764316950,3.21620831,1783.4,1783.2,2.60082]
["bitfinex-derivatives","ETHF0:USTF0",1743764317145,3.21620831,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743764317449,3.2078,1783.9,1783.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743764317645,3.2078,1783.9,1783.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743764317957,18.75194656,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743764318144,18.75194656,1784.1,1784.0,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1743764318351,18.75194656,1784.1,1784.0,8.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743764318552,18.75194656,1784.1,1784.0,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1743764318749,23.08084656,1784.1,1784.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743764318949,23.36044656,1784.1,1784.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743764319257,18.75194656,1784.1,1784.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743764319561,0.00840831,1784.2,1784.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743764319744,0.00840831,1784.2,1784.0,47.80763]
["bitfinex-derivatives","ETHF0:USTF0",1743764319945,0.00840831,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764320355,0.00840831,1784.2,1784.0,47.80763]
["bitfinex-derivatives","ETHF0:USTF0",1743764320655,1.12944831,1784.2,1784.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743764320956,3.2078,1784.1,1784.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743764321957,4.3289,1784.1,1784.0,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743764322156,1.12116,1784.0,1783.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764322350,1.5372,1784.0,1783.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764322559,1.5372,1784.0,1783.9,2.55212831]
["bitfinex-derivatives","ETHF0:USTF0",1743764322849,2.65836,1784.0,1783.9,1.43090831]
["bitfinex-derivatives","ETHF0:USTF0",1743764323451,5.15836,1784.0,1783.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764323952,6.01087,1783.9,1782.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743764324153,6.01087,1783.9,1782.6,14.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743764324154,3.2078,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764324348,3.2078,1783.1,1782.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743764324553,4.32969,1782.9,1782.7,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1743764324856,1.5372,1782.8,1782.7,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1743764325153,1.5372,1782.8,1782.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743764325352,1.5372,1782.8,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764325353,1.12198,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764325655,4.32978,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764326654,5.75648,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764327250,6.63458,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764327448,1.12217,1782.4,1781.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743764327652,4.33012,1782.2,1782.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743764328156,4.33012,1782.2,1782.1,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743764328553,3.2078,1782.2,1782.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743764328754,4.33009,1782.2,1782.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743764329463,3.2078,1782.2,1782.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743764329852,4.33009,1782.2,1782.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743764330053,1.12255,1781.8,1781.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743764330361,3.2078,1781.6,1781.1,37.697]
["bitfinex-derivatives","ETHF0:USTF0",1743764330562,3.2078,1781.6,1781.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743764330766,3.2078,1781.4,1781.2,2.65672]
["bitfinex-derivatives","ETHF0:USTF0",1743764331060,4.33061,1781.4,1781.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743764331855,3.2078,1781.4,1781.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743764332261,3.2078,1781.4,1781.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743764333152,0.00840831,1781.5,1781.2,7.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743764333358,0.00840831,1781.5,1781.2,7.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743764333560,0.00840831,1781.5,1781.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743764334363,0.00840831,1781.5,1781.2,7.13768]
["bitfinex-derivatives","ETHF0:USTF0",1743764334572,0.00840831,1781.5,1781.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743764335366,0.00840831,1781.5,1781.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743764335563,4.3301,1782.2,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743764335872,1.4201,1782.3,1781.8,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743764336166,5.828,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764336370,0.9017,1782.8,1782.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743764336568,0.00840831,1782.6,1782.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743764337975,3.21620831,1782.6,1782.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743764338167,1.4367,1782.5,1782.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743764338373,2.55881,1782.5,1782.2,4.49040831]
["bitfinex-derivatives","ETHF0:USTF0",1743764338569,1.4367,1782.5,1782.2,4.49040831]
["bitfinex-derivatives","ETHF0:USTF0",1743764338867,3.2078,1782.4,1782.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764339069,1.4367,1782.5,1782.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764339271,1.4367,1782.5,1782.2,1.13066831]
["bitfinex-derivatives","ETHF0:USTF0",1743764339466,1.4367,1782.5,1782.2,6.00220831]
["bitfinex-derivatives","ETHF0:USTF0",1743764339977,1.4367,1782.5,1782.2,7.12446831]
["bitfinex-derivatives","ETHF0:USTF0",1743764340175,1.4367,1782.5,1782.2,6.00220831]
["bitfinex-derivatives","ETHF0:USTF0",1743764340472,0.00840831,1782.6,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743764340668,0.00840831,1782.6,1782.5,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743764341470,0.00840831,1782.6,1782.5,9.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743764341671,0.9445,1783.0,1782.5,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743764341871,3.2078,1783.2,1782.6,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743764342076,4.32951,1783.2,1782.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743764342268,1.4732,1783.1,1782.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743764342470,3.2078,1783.0,1782.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743764342773,1.48160831,1783.1,1782.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743764343164,1.48160831,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764343370,0.00840831,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764343772,0.00840831,1783.1,1783.0,6.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743764343968,3.2078,1783.5,1783.1,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1743764344276,3.2078,1783.5,1783.2,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743764344779,9.9367,1783.9,1783.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743764344976,5.5559,1783.9,1783.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743764345170,6.68554831,1783.9,1783.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743764345367,5.56430831,1783.9,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764345772,4.32915,1783.7,1783.6,1.53150831]
["bitfinex-derivatives","ETHF0:USTF0",1743764345974,4.32915,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764347083,3.2078,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764347475,4.32915,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764347782,3.2078,1783.7,1783.6,1.12981831]
["bitfinex-derivatives","ETHF0:USTF0",1743764347973,6.68556831,1783.9,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764348174,5.56430831,1783.9,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764348376,3.2078,1783.7,1783.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743764348576,4.32934,1783.4,1783.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743764348778,3.2078,1783.4,1782.9,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1743764349079,3.2078,1783.4,1779.1,0.21770531]
["bitfinex-derivatives","ETHF0:USTF0",1743764349080,6.01213,1783.1,1782.4,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743764349269,4.3299,1782.5,1782.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743764349471,1.12208,1782.6,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743764349673,0.00840831,1782.6,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764349874,1.53340831,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743764350076,1.53340831,1782.6,1782.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743764350779,1.12217,1782.4,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764350984,4.32996,1782.5,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764351176,2.64717,1782.4,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764351575,2.4004,1782.4,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764351875,2.5,1782.4,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764352071,9.853,1782.4,1781.6,8.66029934]
["bitfinex-derivatives","ETHF0:USTF0",1743764352275,3.2078,1782.1,1781.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743764352470,9.0358,1782.4,1781.9,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1743764352673,10.4315,1782.4,1782.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743764352870,4.6035,1782.4,1782.2,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743764353077,4.6035,1782.4,1782.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743764353274,1.12224,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764353473,1.3957,1782.3,1782.1,1.13074831]
["bitfinex-derivatives","ETHF0:USTF0",1743764353671,2.51793,1782.3,1782.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743764353875,2.51794,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764354081,1.12229,1782.2,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764354580,4.33009,1782.2,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764354782,2.51797,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764355080,1.3957,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764355282,1.12224,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764355684,3.2078,1782.4,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764355987,1.12227,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764356175,1.12229,1782.2,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764356581,2.51665,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764356878,1.3944,1782.3,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764357579,3.2078,1782.4,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764357888,3.21620831,1782.6,1782.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743764358189,3.21620831,1782.6,1782.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743764358785,3.21620831,1782.6,1782.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743764359176,0.00840831,1782.6,1782.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743764359484,0.00840831,1782.6,1782.5,43.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743764360286,1.8635,1783.2,1782.9,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743764360484,4.32953,1783.1,1783.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743764360684,5.85713,1783.1,1783.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743764361085,1.1218,1783.0,1782.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743764361283,4.7354,1782.9,1782.8,5.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743764361483,1.5276,1782.9,1782.8,5.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743764361892,4.7354,1782.9,1782.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743764362090,1.5276,1782.9,1782.8,5.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743764362293,3.21620831,1783.1,1782.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743764362591,4.64920831,1783.1,1782.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743764362884,4.64920831,1783.1,1782.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1743764363186,4.64920831,1783.1,1782.6,8.74621]
["bitfinex-derivatives","ETHF0:USTF0",1743764363391,4.64920831,1783.1,1782.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743764363692,5.77095831,1783.1,1782.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743764364093,1.12186,1782.9,1782.7,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1743764364296,3.2078,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764364585,0.00840831,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764365193,8.31e-06,1783.1,1783.0,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1743764365389,8.31e-06,1783.1,1783.0,5.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743764365986,8.31e-06,1783.1,1783.0,5.61899]
["bitfinex-derivatives","ETHF0:USTF0",1743764366187,8.31e-06,1783.1,1783.0,5.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743764367189,8.31e-06,1783.1,1783.0,9.53239]
["bitfinex-derivatives","ETHF0:USTF0",1743764367682,8.31e-06,1783.1,1783.0,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743764367992,8.31e-06,1783.1,1783.0,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743764368291,8.31e-06,1783.1,1783.0,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743764368488,8.31e-06,1783.1,1783.0,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743764368687,1.50610831,1783.1,1783.0,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743764368882,2.62783831,1783.1,1783.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743764369088,1.50610831,1783.1,1783.0,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1743764369493,1.50610831,1783.1,1782.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743764369689,1.50610831,1783.1,1782.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764369992,2.62788831,1783.1,1782.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743764370191,3.2078,1783.0,1782.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743764370388,4.7139,1783.0,1782.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743764370986,1.5061,1783.0,1782.5,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1743764371189,3.20780831,1783.1,1782.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743764371491,3.2078,1782.9,1782.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743764371794,2.65206,1782.8,1782.5,46.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743764371993,3.2078,1782.6,1782.5,46.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743764372193,3.2078,1782.6,1782.5,46.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743764372396,3.2078,1782.6,1782.5,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1743764372589,1.5301,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743764372788,1.7572,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764373096,2.4019,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764373491,1.12185,1782.9,1782.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743764373696,1.5301,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764373897,1.5301,1782.9,1782.7,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743764374393,1.5301,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764374597,1.5301,1782.9,1782.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743764374598,2.65197,1782.9,1782.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743764374790,1.5301,1782.9,1782.7,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743764375501,3.2078,1782.8,1782.6,2.62083]
["bitfinex-derivatives","ETHF0:USTF0",1743764375695,1.4489,1782.7,1782.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743764375895,1.4489,1782.7,1782.6,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1743764376091,1.4489,1782.7,1782.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743764376487,1.4489,1782.7,1782.6,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1743764377094,1.4489,1782.7,1782.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743764377399,1.4489,1782.7,1782.5,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1743764377598,1.4489,1782.7,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764377899,4.32984,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764378394,4.6898,1782.6,1782.5,41.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743764378598,5.81184,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764379096,0.9127,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764379302,0.9127,1782.7,1782.6,2.64284]
["bitfinex-derivatives","ETHF0:USTF0",1743764379502,5.81173,1782.8,1782.6,2.64284]
["bitfinex-derivatives","ETHF0:USTF0",1743764379798,5.81172,1782.8,1782.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743764380196,4.6898,1782.8,1782.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743764380797,5.81172,1782.8,1782.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743764381602,1.12206,1782.6,1782.4,41.92211]
["bitfinex-derivatives","ETHF0:USTF0",1743764381795,4.32986,1782.6,1782.4,43.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743764382103,4.32986,1782.6,1782.4,43.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743764382299,1.4301,1782.5,1782.4,43.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743764382601,3.2078,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743764382804,0.8718,1783.0,1782.6,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743764382805,4.32976,1782.8,1782.6,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743764383003,2.59471,1782.7,1782.5,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1743764383205,3.2078,1782.6,1782.5,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1743764383402,4.6805,1782.6,1782.5,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1743764383702,5.80254,1782.6,1782.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743764384101,4.6805,1782.6,1782.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743764384801,5.80254,1782.6,1782.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743764385193,2.80538,1782.5,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764385392,1.12229,1782.2,1782.1,1.51930831]
["bitfinex-derivatives","ETHF0:USTF0",1743764385602,1.12229,1782.2,1782.1,42.31930831]
["bitfinex-derivatives","ETHF0:USTF0",1743764385802,2.59499,1782.2,1782.1,42.31930831]
["bitfinex-derivatives","ETHF0:USTF0",1743764386102,1.4727,1782.2,1782.1,42.31930831]
["bitfinex-derivatives","ETHF0:USTF0",1743764386290,2.59499,1782.2,1782.1,42.31930831]
["bitfinex-derivatives","ETHF0:USTF0",1743764386694,2.59499,1782.2,1782.1,43.44166831]
["bitfinex-derivatives","ETHF0:USTF0",1743764386695,1.4727,1782.2,1782.1,43.44166831]
["bitfinex-derivatives","ETHF0:USTF0",1743764387098,4.33004,1782.3,1782.1,43.44166831]
["bitfinex-derivatives","ETHF0:USTF0",1743764387297,0.9026,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743764387605,1.1221,1782.5,1782.3,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743764387798,4.3299,1782.5,1782.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743764388000,4.3299,1782.5,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764388001,1.5174,1782.4,1782.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764388197,2.63958,1782.4,1782.2,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743764388398,2.63958,1782.4,1782.2,43.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743764388999,4.32991,1782.5,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743764389199,4.32991,1782.5,1782.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743764389401,1.12219,1782.4,1782.2,41.92227]
["bitfinex-derivatives","ETHF0:USTF0",1743764389599,1.12219,1782.4,1782.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743764389808,4.32995,1782.5,1782.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743764390104,5.84725,1782.5,1782.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743764390302,3.2078,1782.5,1782.3,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743764390495,3.52652,1782.7,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743764390807,3.5265,1782.7,1782.5,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743764391105,2.4045,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764391294,2.4045,1782.7,1782.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743764391498,3.52652,1782.7,1782.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1743764391709,2.4045,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764391901,3.52648,1782.7,1782.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743764392205,0.8872,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764392407,3.2078,1782.8,1782.6,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743764392595,4.32972,1782.8,1782.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743764392800,4.7441,1782.8,1782.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743764393208,5.86602,1782.8,1782.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743764394501,4.7441,1782.8,1782.7,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743764394706,5.86602,1782.8,1782.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743764395109,5.86602,1782.8,1782.7,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743764395301,0.8484,1783.0,1782.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743764395508,8.31e-06,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764395709,8.31e-06,1783.1,1783.0,5.59279]
["bitfinex-derivatives","ETHF0:USTF0",1743764395899,14.67743366,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743764396096,14.67743366,1783.3,1783.2,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743764396303,14.67743366,1783.3,1783.2,6.82946]
["bitfinex-derivatives","ETHF0:USTF0",1743764396502,14.67743366,1783.3,1783.2,47.62946]
["bitfinex-derivatives","ETHF0:USTF0",1743764397415,14.67743366,1783.3,1783.2,49.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743764397416,13.40333366,1783.3,1783.2,49.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743764397612,10.57561366,1783.3,1783.2,49.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743764397813,0.00840831,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743764398016,0.00840831,1783.4,1783.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743764398210,0.00840831,1783.4,1783.3,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743764399212,0.00840831,1783.4,1783.3,9.40906843]
["bitfinex-derivatives","ETHF0:USTF0",1743764399815,0.10599,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743764400012,0.8336,1784.2,1783.8,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1743764400307,0.8336,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743764400510,16.71566149,1784.6,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743764400705,16.71566149,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764401014,16.71566149,1784.6,1784.5,5.58985]
["bitfinex-derivatives","ETHF0:USTF0",1743764401311,18.76035487,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764401513,10.98726433,1784.7,1784.6,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743764401714,18.29385618,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764401916,4.56729109,1784.8,1784.7,43.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743764402111,2.1426111,1784.8,1784.7,45.89492]
["bitfinex-derivatives","ETHF0:USTF0",1743764402515,2.1426111,1784.8,1784.7,47.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743764402812,2.1426111,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764403014,2.1426111,1784.8,1784.4,7.68320831]
["bitfinex-derivatives","ETHF0:USTF0",1743764403210,2.1426111,1784.8,1784.4,10.48545831]
["bitfinex-derivatives","ETHF0:USTF0",1743764403414,2.1426111,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764403722,8.45e-06,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743764403921,0.887,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764404220,4.32716,1786.9,1785.9,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1743764404413,1.1194,1786.8,1786.3,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743764404611,0.887,1787.0,1786.4,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743764404813,3.2078,1786.9,1785.9,3.64896455]
["bitfinex-derivatives","ETHF0:USTF0",1743764405120,4.32747,1786.4,1785.7,37.683]
["bitfinex-derivatives","ETHF0:USTF0",1743764405312,3.2078,1786.4,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764405518,1.11972,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764405724,2.00672,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764405922,1.11999,1785.9,1785.4,8.79307]
["bitfinex-derivatives","ETHF0:USTF0",1743764406229,3.2078,1786.2,1785.4,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743764406433,3.2078,1786.0,1785.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743764406621,0.887,1786.3,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764406929,0.887,1786.3,1785.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743764407129,0.887,1786.3,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764407130,0.00840831,1786.1,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764407925,3.21620831,1786.1,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764408126,3.2078,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764408430,0.00840831,1786.1,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764409031,0.00840831,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764409226,0.00840831,1786.1,1786.0,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743764409426,3.2078,1786.7,1786.0,8.34401]
["bitfinex-derivatives","ETHF0:USTF0",1743764409628,0.8347,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764409925,0.8347,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764410131,0.8347,1786.8,1786.6,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743764410434,0.8347,1786.8,1786.5,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743764410624,0.8347,1786.8,1786.4,45.263]
["bitfinex-derivatives","ETHF0:USTF0",1743764410824,5.828,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764411030,3.2078,1787.2,1787.0,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743764411329,3.2078,1787.2,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764411531,1.11928,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764411834,1.11928,1787.0,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764411835,18.79511,1787.0,1786.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743764412022,18.79511,1787.0,1786.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743764412023,1.11951,1786.7,1786.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743764412227,3.2078,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764412427,3.2078,1786.8,1786.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743764412634,5.828,1786.9,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743764412832,5.828,1786.9,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743764413035,5.828,1786.9,1786.5,2.63285]
["bitfinex-derivatives","ETHF0:USTF0",1743764413227,5.828,1786.9,1786.5,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1743764413429,3.2078,1786.8,1786.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743764413730,5.828,1786.9,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743764413938,3.2078,1786.8,1786.5,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1743764414137,3.2078,1786.8,1786.5,2.63285]
["bitfinex-derivatives","ETHF0:USTF0",1743764414332,1.4322,1786.7,1786.5,2.63285]
["bitfinex-derivatives","ETHF0:USTF0",1743764414632,1.4322,1786.7,1786.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743764415030,2.2631,1786.7,1786.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743764415230,3.2078,1786.6,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764415537,1.4322,1786.5,1786.4,1.12805831]
["bitfinex-derivatives","ETHF0:USTF0",1743764415933,5.828,1786.9,1786.4,3.98570831]
["bitfinex-derivatives","ETHF0:USTF0",1743764416133,1.4322,1786.8,1786.4,1.48570831]
["bitfinex-derivatives","ETHF0:USTF0",1743764416334,1.4322,1786.8,1786.4,2.60532831]
["bitfinex-derivatives","ETHF0:USTF0",1743764416535,1.4322,1786.8,1786.4,1.48570831]
["bitfinex-derivatives","ETHF0:USTF0",1743764417435,1.4322,1786.8,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743764417733,1.4322,1786.8,1786.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743764417929,1.4322,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764418327,1.4322,1786.8,1786.6,5.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743764418532,1.4322,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764418726,1.4322,1786.8,1786.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743764418932,1.4322,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764419340,1.4322,1786.8,1786.6,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743764419835,1.4322,1786.8,1786.4,1.48570831]
["bitfinex-derivatives","ETHF0:USTF0",1743764420140,4.64,1786.8,1786.6,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743764420434,4.64,1786.8,1786.5,5.57754]
["bitfinex-derivatives","ETHF0:USTF0",1743764420631,3.2078,1786.6,1786.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743764421034,2.5,1786.6,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764421327,1.4686,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764421530,3.1784,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764421734,6.79799,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764421929,1.11966,1786.4,1786.0,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743764422131,3.2078,1786.2,1786.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743764422328,1.4686,1786.1,1786.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743764422631,1.4686,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764422829,1.4686,1786.1,1785.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743764423035,1.4686,1786.1,1785.9,1.12832831]
["bitfinex-derivatives","ETHF0:USTF0",1743764423236,3.2078,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764423439,0.8759,1786.0,1785.9,1.12837831]
["bitfinex-derivatives","ETHF0:USTF0",1743764423743,2.3287,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764424242,2.3287,1786.0,1785.9,1.12837831]
["bitfinex-derivatives","ETHF0:USTF0",1743764424936,1.4528,1786.0,1785.9,5.58537831]
["bitfinex-derivatives","ETHF0:USTF0",1743764425142,0.00840831,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764425745,5.5365,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764425946,2.3287,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764426133,2.3287,1786.4,1786.3,41.91972]
["bitfinex-derivatives","ETHF0:USTF0",1743764427347,2.3287,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764427648,9.15615,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764427846,1.11972,1786.3,1786.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743764428153,1.531,1786.3,1786.2,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1743764428338,1.531,1786.3,1786.2,46.37678]
["bitfinex-derivatives","ETHF0:USTF0",1743764428645,1.52640831,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764428947,0.00840831,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764429444,1.518,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743764429648,1.518,1786.7,1786.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743764430345,2.63747,1786.7,1786.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743764430543,4.32735,1786.6,1786.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743764430738,1.518,1786.5,1786.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743764430942,1.518,1786.5,1786.4,5.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743764431545,3.2078,1786.8,1786.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743764431749,3.2078,1786.6,1786.4,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1743764432050,1.4927,1786.5,1786.4,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1743764432347,3.2078,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764432646,1.4927,1786.8,1786.7,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1743764433243,4.7005,1786.8,1786.3,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743764433450,5.81991,1786.8,1786.5,5.57556]
["bitfinex-derivatives","ETHF0:USTF0",1743764433644,4.7005,1786.8,1786.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743764433851,3.2078,1786.5,1786.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743764434058,6.00684,1786.5,1785.9,1.12833831]
["bitfinex-derivatives","ETHF0:USTF0",1743764434247,8.1826,1786.4,1785.9,2.80821831]
["bitfinex-derivatives","ETHF0:USTF0",1743764434449,8.1826,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764434648,2.3546,1786.4,1786.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743764434955,2.3546,1786.4,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764435148,2.3546,1786.4,1786.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743764435355,1.4927,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764435855,1.4927,1786.4,1786.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743764436154,1.4927,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764436350,1.4927,1786.4,1786.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743764436558,3.2078,1786.1,1786.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764436752,3.2078,1786.1,1786.0,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743764436960,4.6538,1786.1,1786.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764437358,8.27366,1786.1,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764437552,5.77366,1786.1,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764437753,4.6538,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764438052,5.77365,1786.1,1785.9,1.12832831]
["bitfinex-derivatives","ETHF0:USTF0",1743764438253,4.6538,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764439052,1.446,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764439253,9.0358,1786.4,1786.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743764439557,1.5156,1786.3,1786.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764439758,1.5156,1786.3,1786.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764439961,2.63534,1786.3,1786.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764440154,3.2078,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764440355,4.7234,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764440557,4.7234,1786.2,1786.1,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1743764440755,3.2078,1786.2,1786.1,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1743764441155,2.60422,1786.3,1786.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743764441362,1.4845,1786.3,1786.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764441561,4.32758,1786.2,1786.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764442058,4.32758,1786.2,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764442059,1.11991,1786.0,1785.9,4.46340831]
["bitfinex-derivatives","ETHF0:USTF0",1743764442266,4.32771,1786.0,1785.9,4.46340831]
["bitfinex-derivatives","ETHF0:USTF0",1743764442658,3.2078,1786.0,1785.9,4.46340831]
["bitfinex-derivatives","ETHF0:USTF0",1743764442862,4.32771,1786.0,1785.9,4.46340831]
["bitfinex-derivatives","ETHF0:USTF0",1743764443262,4.32771,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764443464,5.22701,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764444555,1.12,1785.9,1785.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743764444759,2.6449,1785.9,1785.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743764445067,1.5249,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764445367,3.2078,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764445567,3.2078,1786.0,1785.9,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1743764445765,1.53330831,1786.1,1785.9,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1743764445962,1.53330831,1786.1,1785.9,5.57494]
["bitfinex-derivatives","ETHF0:USTF0",1743764446166,1.53330831,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764446365,0.00840831,1786.1,1786.0,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1743764446879,1.12824831,1786.1,1786.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743764447079,0.00840831,1786.1,1785.9,5.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743764447284,1.43620831,1786.1,1785.9,5.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743764447581,1.43620831,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764447781,0.00840831,1786.1,1786.0,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1743764448178,0.00840831,1786.1,1786.0,43.39311]
["bitfinex-derivatives","ETHF0:USTF0",1743764449885,4.0429,1786.6,1786.1,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743764450087,4.0429,1786.6,1786.3,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743764450291,4.6887,1786.9,1786.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743764450483,1.11942,1786.8,1786.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764450682,4.6887,1786.7,1786.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764450987,6.68208,1786.7,1786.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743764451476,5.5626,1786.7,1786.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743764451680,6.68211,1786.7,1786.4,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743764452180,2.3548,1786.7,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764452380,2.3548,1786.7,1786.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743764452687,2.3548,1786.7,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743764452688,5.5626,1786.7,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743764453191,6.68207,1786.7,1786.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743764453584,2.3548,1786.7,1786.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743764453781,3.2078,1787.3,1787.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743764453985,3.2078,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743764454186,1.4317,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743764454490,1.4317,1787.3,1787.2,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743764454987,1.4317,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743764455389,1.4317,1787.3,1787.2,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743764457682,1.4317,1787.3,1787.1,4.46240831]
["bitfinex-derivatives","ETHF0:USTF0",1743764457683,4.6395,1787.3,1787.1,1.12758831]
["bitfinex-derivatives","ETHF0:USTF0",1743764457884,4.6395,1787.3,1787.1,1.12760831]
["bitfinex-derivatives","ETHF0:USTF0",1743764458080,4.6395,1787.3,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764458288,1.4317,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743764460782,1.4317,1787.3,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764460988,0.9019,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743764461486,1.4847,1787.6,1787.4,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1743764461685,1.4847,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743764461890,3.2078,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743764462094,3.2078,1788.2,1787.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1743764462387,3.2078,1788.0,1787.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743764462594,1.11872,1787.9,1787.8,4.45940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764462794,2.56412,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764462982,5.06412,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764463188,0.9038,1788.1,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764463395,2.3492,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743764463788,2.3492,1788.1,1787.8,1.12713831]
["bitfinex-derivatives","ETHF0:USTF0",1743764463987,3.2078,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743764464188,4.6532,1788.0,1787.8,1.12712831]
["bitfinex-derivatives","ETHF0:USTF0",1743764464594,4.6532,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743764464892,4.6532,1788.0,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764465089,1.4454,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743764465891,1.4454,1788.0,1787.9,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1743764466696,3.2078,1788.2,1787.9,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743764466895,9.9075,1788.4,1787.9,8.64199]
["bitfinex-derivatives","ETHF0:USTF0",1743764467097,1.4638,1788.3,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743764467295,1.4638,1788.3,1788.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764467491,1.4638,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743764467692,1.11855,1788.2,1787.9,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743764467897,1.4638,1788.1,1787.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764468192,3.2078,1788.0,1787.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764468592,13.0568,1788.0,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764468803,1.11907,1787.4,1787.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764469097,4.7288,1787.3,1787.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743764469287,4.7288,1787.3,1787.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764469494,1.11919,1787.2,1787.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764469690,4.7288,1787.1,1786.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764469890,1.521,1787.1,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764470096,3.2078,1787.0,1786.9,1.12774831]
["bitfinex-derivatives","ETHF0:USTF0",1743764470497,3.2078,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764470701,3.2078,1787.0,1786.9,1.12774831]
["bitfinex-derivatives","ETHF0:USTF0",1743764470903,0.00840831,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743764471198,4.61530831,1787.3,1787.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764471601,4.61530831,1787.3,1787.1,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743764471893,4.61530831,1787.3,1787.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764472094,1.40750831,1787.3,1787.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764472300,3.2078,1787.2,1787.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764472489,1.40750831,1787.3,1787.1,5.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743764472689,1.40750831,1787.3,1787.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764472889,2.52663831,1787.3,1787.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764473095,3.2078,1787.2,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764473296,3.2078,1787.0,1786.3,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743764473498,3.2078,1786.5,1786.2,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743764473801,1.3991,1786.4,1786.1,5.56881]
["bitfinex-derivatives","ETHF0:USTF0",1743764474001,3.2078,1786.3,1786.1,5.56881]
["bitfinex-derivatives","ETHF0:USTF0",1743764474197,1.3977,1786.2,1786.1,5.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743764475000,1.3977,1786.2,1786.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764475200,1.3977,1786.2,1786.1,5.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743764475598,1.3977,1786.2,1786.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764475801,2.5175,1786.2,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764476096,3.2078,1786.1,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764476303,4.6055,1786.1,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764476489,1.3977,1786.1,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764477098,1.3977,1786.1,1786.0,1.12831831]
["bitfinex-derivatives","ETHF0:USTF0",1743764477305,1.3977,1786.1,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764477604,1.3977,1786.1,1786.0,1.12831831]
["bitfinex-derivatives","ETHF0:USTF0",1743764477900,1.3977,1786.1,1786.0,1.41620831]
["bitfinex-derivatives","ETHF0:USTF0",1743764479001,4.08410831,1786.3,1786.0,1.41620831]
["bitfinex-derivatives","ETHF0:USTF0",1743764479204,5.50140831,1786.3,1786.0,2.53608831]
["bitfinex-derivatives","ETHF0:USTF0",1743764479503,4.63350831,1786.3,1786.0,1.41620831]
["bitfinex-derivatives","ETHF0:USTF0",1743764479897,4.63350831,1786.3,1786.0,2.53609831]
["bitfinex-derivatives","ETHF0:USTF0",1743764480707,4.63350831,1786.3,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764480907,3.2078,1786.1,1785.6,0.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743764481204,5.73375,1786.0,1785.6,0.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743764481500,1.406,1786.0,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743764481705,3.2078,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764481907,3.2078,1786.2,1786.0,7.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743764482106,3.2078,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764482700,4.6138,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764483097,4.6138,1786.2,1786.1,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1743764483301,4.6138,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764483998,5.73358,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764484206,4.6138,1786.2,1786.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764484405,5.73361,1786.2,1786.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764484599,5.73359,1786.2,1786.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1743764485003,5.73359,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764485004,1.406,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764485398,5.73363,1786.2,1786.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1743764486206,1.11984,1786.1,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764486508,5.72561,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764487401,4.6057,1786.0,1785.9,1.12837831]
["bitfinex-derivatives","ETHF0:USTF0",1743764487607,1.3979,1786.0,1785.9,1.12837831]
["bitfinex-derivatives","ETHF0:USTF0",1743764488104,4.09100831,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764488413,5.48890831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764488612,4.61410831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764488810,1.40630831,1786.3,1786.2,41.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743764489006,1.40630831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764489406,4.61410831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764489608,1.40630831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764490208,1.40630831,1786.3,1786.2,41.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743764490707,1.40630831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764491311,0.00840831,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764491507,0.00840831,1786.3,1786.2,45.85698]
["bitfinex-derivatives","ETHF0:USTF0",1743764492014,0.00840831,1786.3,1786.2,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743764492215,1.12812831,1786.3,1786.2,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743764492714,0.00840831,1786.3,1786.2,43.35698]
["bitfinex-derivatives","ETHF0:USTF0",1743764493109,0.00840831,1786.3,1786.2,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743764493502,0.00840831,1786.3,1786.2,43.35698]
["bitfinex-derivatives","ETHF0:USTF0",1743764493710,0.00840831,1786.3,1786.2,45.85698]
["bitfinex-derivatives","ETHF0:USTF0",1743764493903,3.2078,1786.9,1786.2,47.945]
["bitfinex-derivatives","ETHF0:USTF0",1743764494108,4.0846,1787.2,1786.6,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743764494308,5.20379,1787.2,1786.9,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743764494514,4.32711,1787.0,1786.7,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743764494722,1.4161,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743764494911,4.32684,1787.4,1787.1,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743764495115,0.00840831,1787.0,1786.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743764495313,1.42450831,1787.0,1786.9,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1743764495713,1.42450831,1787.0,1786.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743764496218,1.42450831,1787.0,1786.9,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1743764496418,2.54381831,1787.0,1786.7,5.57785831]
["bitfinex-derivatives","ETHF0:USTF0",1743764496618,4.63230831,1787.0,1786.7,5.97300831]
["bitfinex-derivatives","ETHF0:USTF0",1743764496918,1.11937,1786.9,1786.7,4.45840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764497111,2.5232,1786.8,1786.7,4.45840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764497316,5.731,1786.8,1786.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764497517,1.4038,1786.8,1786.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764497820,0.86090831,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743764498020,2.26470831,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743764498314,2.26470831,1787.0,1786.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743764498612,6.59179831,1787.0,1786.8,7.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743764498813,5.47250831,1787.0,1786.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743764499019,5.47250831,1787.0,1786.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764499216,4.3272,1786.8,1786.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764500115,2.79876,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764500422,1.11974,1786.3,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743764500627,3.2078,1786.4,1785.7,41.94831]
["bitfinex-derivatives","ETHF0:USTF0",1743764500628,4.6771,1786.2,1785.7,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1743764500818,0.8906,1786.1,1785.7,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1743764501018,0.8906,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764501217,5.828,1786.5,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764501521,4.32735,1786.6,1786.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743764501722,4.32735,1786.6,1786.3,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743764501723,0.00840831,1786.5,1786.3,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743764502020,3.2078,1786.4,1785.9,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743764502220,3.2078,1786.2,1786.0,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743764502423,1.11993,1786.0,1785.7,1.12845831]
["bitfinex-derivatives","ETHF0:USTF0",1743764502723,1.12009,1785.7,1785.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743764503223,1.12009,1785.7,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764503414,1.12009,1785.7,1785.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743764503825,8.328,1785.7,1785.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743764504013,3.2078,1785.5,1785.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743764504218,3.2078,1785.5,1785.2,1.12876831]
["bitfinex-derivatives","ETHF0:USTF0",1743764504519,4.32806,1785.5,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764504726,3.2078,1785.5,1785.2,1.12879831]
["bitfinex-derivatives","ETHF0:USTF0",1743764505026,1.12857831,1785.6,1785.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743764505227,4.32803,1785.5,1785.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743764505429,1.12028,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764505922,1.12032,1785.4,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764506129,1.12028,1785.4,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764506332,4.32814,1785.3,1785.2,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764506526,4.32814,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764507027,1.1206,1784.9,1784.8,42.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743764507321,1.1206,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764507927,4.3284,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764508525,1.12066,1784.8,1784.7,1.52620831]
["bitfinex-derivatives","ETHF0:USTF0",1743764508727,1.12066,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764508929,1.12066,1784.8,1784.7,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764511030,1.12066,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764512521,1.12066,1784.8,1784.7,1.42910831]
["bitfinex-derivatives","ETHF0:USTF0",1743764512731,4.32843,1784.9,1784.7,1.42910831]
["bitfinex-derivatives","ETHF0:USTF0",1743764512930,3.2078,1785.1,1784.7,1.42910831]
["bitfinex-derivatives","ETHF0:USTF0",1743764513134,4.9297,1785.3,1784.7,4.63690831]
["bitfinex-derivatives","ETHF0:USTF0",1743764513524,0.8846,1785.3,1785.0,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743764513824,3.2078,1785.4,1785.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743764514226,4.32811,1785.4,1785.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743764514422,1.4481,1785.4,1785.2,5.57137]
["bitfinex-derivatives","ETHF0:USTF0",1743764514630,1.4481,1785.4,1785.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743764515025,2.56838,1785.4,1785.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743764515529,2.56838,1785.4,1785.3,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743764515734,1.4481,1785.4,1785.3,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743764516929,0.00840831,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743764517121,5.828,1786.2,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764517122,1.3891,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764517326,0.9004,1786.2,1785.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764517526,3.2078,1786.3,1786.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764517728,1.3891,1786.4,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764518022,1.3891,1786.4,1786.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764518226,1.3891,1786.4,1786.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764518731,0.00840831,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764518918,0.00840831,1786.5,1786.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764518919,1.11965,1786.4,1786.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764519120,3.2078,1786.4,1786.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764519319,0.00840831,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764519320,1.39750831,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764520324,4.1233,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743764520523,5.6111,1787.0,1786.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764520728,5.6111,1787.0,1786.7,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1743764520925,2.4033,1787.0,1786.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764521126,5.6111,1787.0,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743764521330,5.6111,1787.0,1786.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764521535,5.6111,1787.0,1786.7,7.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743764521734,3.2078,1786.8,1786.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764522033,3.2078,1786.6,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743764522234,4.32725,1786.8,1786.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764522435,2.60728,1786.7,1786.4,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1743764522638,3.2078,1786.5,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764522826,1.4878,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764523027,0.8355,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743764523237,1.5202,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743764523537,3.2078,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743764523836,4.728,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743764524234,1.5202,1786.9,1786.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743764524736,1.1194,1786.8,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764524932,4.728,1786.9,1786.7,5.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743764525130,1.5202,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743764525332,1.5202,1786.9,1786.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743764525929,1.1194,1786.8,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764526128,4.728,1786.9,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764526338,1.5202,1786.9,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764526540,4.728,1786.9,1786.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743764527335,5.84734,1786.9,1786.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743764527536,5.84737,1786.9,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764527834,4.728,1786.9,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764528036,5.84736,1786.9,1786.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743764528238,5.84736,1786.9,1786.7,5.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743764528440,5.84737,1786.9,1786.7,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743764528634,5.84739,1786.9,1786.7,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743764528839,4.728,1786.9,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743764529038,1.11953,1786.6,1786.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764529341,4.7014,1786.5,1786.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743764529742,1.11967,1786.4,1786.2,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1743764529941,4.7014,1786.5,1786.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764529942,1.4936,1786.3,1786.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764530135,2.61332,1786.3,1786.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764530335,5.82112,1786.3,1786.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764530536,1.11978,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764530736,2.61338,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764531348,5.11338,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764531548,1.11997,1785.9,1785.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743764531742,1.11997,1785.9,1785.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764531743,1.12009,1785.7,1785.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764531950,4.32793,1785.7,1785.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764532143,1.4498,1785.6,1785.4,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743764532446,1.12028,1785.4,1785.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743764532645,1.12028,1785.4,1785.3,4.45440831]
["bitfinex-derivatives","ETHF0:USTF0",1743764532944,2.57008,1785.4,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764533153,1.4498,1785.4,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764533360,2.57008,1785.4,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764534159,1.4498,1785.4,1785.3,4.45440831]
["bitfinex-derivatives","ETHF0:USTF0",1743764534453,5.83640831,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764534454,0.00840831,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764534655,10.4856,1786.1,1785.6,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743764534862,4.6576,1786.1,1785.6,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743764535051,0.8535,1786.3,1785.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743764535052,4.0613,1786.3,1785.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743764535250,1.11984,1786.1,1786.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743764535451,5.5346,1786.3,1786.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743764535753,1.11979,1786.2,1786.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743764535958,1.4733,1786.2,1786.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743764536457,1.11984,1786.1,1786.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1743764536753,2.5931,1786.2,1786.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1743764536959,2.5931,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764536960,1.4733,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764537159,4.33596831,1786.3,1786.1,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1743764537450,4.33596831,1786.3,1786.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764537660,0.00840831,1786.3,1786.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743764537849,0.00840831,1786.3,1786.2,8.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743764538152,0.00840831,1786.3,1786.2,49.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743764539952,9.905,1787.0,1786.3,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743764540157,1.3891,1786.9,1786.4,11.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743764540358,1.3891,1786.9,1786.4,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743764540755,1.3891,1786.9,1786.4,11.94773]
["bitfinex-derivatives","ETHF0:USTF0",1743764541052,0.00840831,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764541252,1.4201,1787.2,1786.7,8.77227]
["bitfinex-derivatives","ETHF0:USTF0",1743764541657,1.4201,1787.2,1786.9,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743764541856,1.4201,1787.2,1787.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743764542051,1.4201,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743764542251,4.1114,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764542461,1.4201,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764542663,1.42850831,1787.6,1787.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743764542857,1.42850831,1787.6,1787.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743764544059,1.42850831,1787.6,1787.5,5.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743764544359,0.00840831,1787.6,1787.5,11.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743764545059,0.00840831,1787.6,1787.5,8.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743764545357,0.00840831,1787.6,1787.5,11.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743764545562,0.00840831,1787.6,1787.5,52.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743764546860,0.00840831,1787.6,1787.5,49.57177]
["bitfinex-derivatives","ETHF0:USTF0",1743764547162,0.00840831,1787.6,1787.5,52.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743764547760,0.00840831,1787.6,1787.5,8.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743764548259,0.00840831,1787.6,1787.5,49.57177]
["bitfinex-derivatives","ETHF0:USTF0",1743764548462,0.00840831,1787.6,1787.5,8.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743764548663,0.00840831,1787.6,1787.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1743764548865,0.00840831,1787.6,1787.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743764549661,0.00840831,1787.6,1787.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1743764549855,0.00840831,1787.6,1787.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743764550858,0.00840831,1787.6,1787.5,8.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743764551168,0.00840831,1787.6,1787.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743764551465,0.00840831,1787.6,1787.5,8.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743764552364,0.00840831,1787.6,1787.5,11.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743764553064,0.00840831,1787.6,1787.5,8.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743764553264,0.00840831,1787.6,1787.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743764553463,0.00840831,1787.6,1787.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1743764554163,1.47590831,1787.6,1787.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1743764555070,2.59481831,1787.6,1787.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764555460,3.97590831,1787.6,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764555663,3.97590831,1787.6,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743764555664,1.11911,1787.3,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743764555966,1.4675,1787.2,1787.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743764556167,1.4675,1787.2,1787.0,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1743764556565,1.4675,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743764557064,1.4675,1787.2,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743764557270,1.4675,1787.2,1786.9,2.58458]
["bitfinex-derivatives","ETHF0:USTF0",1743764557462,1.4675,1787.2,1787.0,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743764557663,1.4675,1787.2,1786.8,8.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743764557860,1.4675,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743764558372,1.4675,1787.2,1787.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764558958,1.4675,1787.2,1787.1,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1743764559463,1.4675,1787.2,1787.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764559769,2.58665,1787.2,1787.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764559971,4.6753,1787.2,1786.6,37.599]
["bitfinex-derivatives","ETHF0:USTF0",1743764560169,3.2078,1787.0,1786.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743764560464,4.32723,1786.8,1786.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764560678,1.11953,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764560859,3.2078,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764561059,4.32733,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764561270,2.51593,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764561664,5.5964,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764561870,6.71593,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764562070,9.21593,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764562972,1.11965,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764563167,4.32745,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764563670,5.7078,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764563870,1.11991,1786.0,1785.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764564067,4.6844,1785.9,1785.8,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1743764564270,5.80437,1785.9,1785.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764564468,4.6844,1785.9,1785.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764564774,5.80437,1785.9,1785.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764565168,1.12003,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764565369,2.59663,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764565574,1.12016,1785.6,1785.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764565877,3.2078,1785.6,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764566068,1.4606,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764566263,1.4606,1785.5,1785.3,41.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743764566877,1.4606,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764567173,2.58084,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764567377,1.4606,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764567967,1.4606,1785.5,1785.3,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743764568167,9.0358,1785.8,1785.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743764568379,1.4606,1785.7,1785.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764568676,0.00840831,1786.3,1785.5,11.94163]
["bitfinex-derivatives","ETHF0:USTF0",1743764568974,1.12814831,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764569178,1.12814831,1786.3,1785.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743764569375,1.1198,1786.2,1785.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743764569677,1.11985,1786.1,1785.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743764569873,1.3934,1786.2,1786.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764570269,1.11984,1786.1,1786.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764570474,1.11997,1785.9,1785.8,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1743764570679,1.11997,1785.9,1785.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764571180,2.51337,1785.9,1785.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1743764571375,4.58467,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764571871,3.4647,1785.9,1785.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764572071,1.12009,1785.7,1785.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764572268,4.32788,1785.8,1785.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764572471,1.477,1785.7,1785.6,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1743764572978,2.59709,1785.7,1785.6,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1743764573275,1.477,1785.7,1785.6,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1743764573879,1.11986,1786.1,1785.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764574079,1.11991,1786.0,1785.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764574278,1.477,1785.9,1785.7,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1743764574879,1.477,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764575183,0.00840831,1786.3,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743764575379,0.00840831,1786.3,1786.2,7.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743764576580,0.00840831,1786.3,1786.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743764576882,0.00840831,1786.3,1786.2,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743764577268,3.21620831,1786.3,1786.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743764577470,5.71620831,1786.3,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764577673,3.3239,1786.2,1785.7,11.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743764577870,2.4194,1786.2,1785.8,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743764578078,0.00840831,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764578281,4.73660831,1786.3,1786.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764578485,4.73660831,1786.3,1785.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1743764578782,5.85635831,1786.3,1785.9,5.55896]
["bitfinex-derivatives","ETHF0:USTF0",1743764578973,1.11988,1786.1,1785.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764579179,1.11988,1786.1,1785.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743764579180,1.5204,1786.0,1785.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743764579379,1.5204,1786.0,1785.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764579883,1.5204,1786.0,1785.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743764580085,3.2078,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764580283,4.32764,1786.1,1785.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764580581,1.5204,1786.0,1785.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743764581087,4.32765,1786.1,1785.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743764581385,1.4493,1786.0,1785.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743764581575,1.4493,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764582083,1.4493,1786.2,1786.0,2.62356]
["bitfinex-derivatives","ETHF0:USTF0",1743764582283,4.6571,1786.2,1786.0,2.62356]
["bitfinex-derivatives","ETHF0:USTF0",1743764582581,4.6571,1786.2,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764582780,4.6571,1786.2,1785.7,5.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743764582781,4.32771,1786.0,1785.7,5.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743764583088,2.56929,1785.9,1785.7,7.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743764583284,1.4493,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764584678,1.4493,1785.9,1785.7,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743764584978,4.6571,1785.9,1785.7,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743764585283,1.4493,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764585481,4.6571,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764585786,4.6571,1785.9,1785.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743764585787,3.2078,1785.7,1785.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743764585979,1.5346,1785.6,1785.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743764586175,3.2078,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764586383,1.12034,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764586582,4.32814,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764586782,6.82814,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764587082,4.7408,1785.3,1785.2,1.12881831]
["bitfinex-derivatives","ETHF0:USTF0",1743764587680,4.7408,1785.3,1785.2,2.54931831]
["bitfinex-derivatives","ETHF0:USTF0",1743764587890,5.86114,1785.3,1785.2,1.42890831]
["bitfinex-derivatives","ETHF0:USTF0",1743764588185,8.36114,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764588490,7.2408,1785.3,1785.2,1.12881831]
["bitfinex-derivatives","ETHF0:USTF0",1743764588886,5.86114,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764589082,8.36114,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764591793,4.7408,1785.3,1785.2,1.12881831]
["bitfinex-derivatives","ETHF0:USTF0",1743764592184,11.08665,1785.5,1785.2,1.12881831]
["bitfinex-derivatives","ETHF0:USTF0",1743764592494,3.2078,1785.7,1785.3,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743764592696,1.5176,1785.8,1785.5,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743764592989,4.32789,1785.7,1785.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764593190,3.2078,1785.7,1785.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764593398,4.32789,1785.7,1785.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764593693,1.5176,1785.8,1785.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764593890,4.1121,1786.1,1785.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743764594095,3.2078,1786.1,1785.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743764594288,1.5254,1786.2,1785.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743764594489,1.5254,1786.2,1785.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743764594890,0.00840831,1786.3,1785.9,10.16453]
["bitfinex-derivatives","ETHF0:USTF0",1743764595097,0.00840831,1786.3,1785.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743764595291,2.65353831,1786.3,1785.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743764595995,3.2078,1786.2,1785.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743764596202,1.11991,1786.0,1785.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743764597000,1.11991,1786.0,1785.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743764597991,1.4127,1786.1,1785.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743764597992,2.53258,1786.1,1785.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743764598290,2.53254,1786.1,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764598486,1.11981,1786.2,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764598693,1.42110831,1786.3,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764598895,0.00840831,1786.3,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764599091,1.12814831,1786.3,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743764599299,1.11978,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764599495,2.53018,1786.2,1786.1,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1743764599799,1.4104,1786.2,1786.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764600099,8.238,1786.2,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764600393,4.6182,1786.2,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764600597,5.73799,1786.2,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764600898,5.738,1786.2,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764601087,1.11987,1786.1,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764601291,1.4104,1786.0,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764601493,3.2078,1786.2,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764601689,3.2078,1786.2,1786.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743764602194,1.4035,1786.1,1786.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743764602698,1.4035,1786.1,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764603298,2.52334,1786.1,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764603503,1.4035,1786.1,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764603708,4.32771,1786.0,1785.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764604002,4.32771,1786.0,1785.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743764604202,1.4035,1785.9,1785.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743764605314,4.6114,1786.2,1785.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743764605507,5.73118,1786.2,1785.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743764606407,4.6114,1786.2,1785.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743764606608,5.73119,1786.2,1785.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743764606811,5.73119,1786.2,1785.9,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743764607213,4.6114,1786.2,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743764607406,4.6114,1786.2,1785.7,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1743764607616,4.6114,1786.2,1785.8,6.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743764607807,4.6114,1786.2,1786.0,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743764608008,4.6114,1786.2,1786.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743764608209,5.73118,1786.2,1786.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743764608712,1.11984,1786.1,1786.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743764608907,1.11984,1786.1,1785.8,5.55501]
["bitfinex-derivatives","ETHF0:USTF0",1743764608908,1.11994,1786.0,1785.8,5.55501]
["bitfinex-derivatives","ETHF0:USTF0",1743764609103,1.4812,1785.9,1785.8,5.55501]
["bitfinex-derivatives","ETHF0:USTF0",1743764609308,3.2078,1786.2,1786.0,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743764609515,4.689,1786.2,1785.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743764609718,3.2078,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764609908,0.00840831,1786.3,1786.1,5.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743764610119,0.00840831,1786.3,1786.2,2.65638]
["bitfinex-derivatives","ETHF0:USTF0",1743764610914,0.00840831,1786.3,1786.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743764611114,3.21620831,1786.3,1786.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743764611420,4.68830831,1786.3,1786.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743764611813,9.98763831,1786.3,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743764612020,3.2078,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764612314,1.4721,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764612624,1.12003,1785.8,1785.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743764612806,4.32783,1785.8,1785.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743764613117,4.32783,1785.8,1785.5,46.35417]
["bitfinex-derivatives","ETHF0:USTF0",1743764613318,1.4721,1785.7,1785.5,46.35417]
["bitfinex-derivatives","ETHF0:USTF0",1743764613718,2.59222,1785.7,1785.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743764613917,1.4721,1785.7,1785.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743764614111,1.4721,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764614314,1.11998,1785.9,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743764614620,1.11998,1785.9,1785.5,43.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743764614621,1.5148,1785.9,1785.8,2.52183]
["bitfinex-derivatives","ETHF0:USTF0",1743764614821,1.5148,1785.9,1785.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743764615020,2.63477,1785.9,1785.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743764615816,1.5148,1785.9,1785.8,2.52183]
["bitfinex-derivatives","ETHF0:USTF0",1743764616018,5.828,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764616219,3.21620831,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764616414,3.21620831,1786.3,1786.2,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743764616821,0.00840831,1786.3,1786.2,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743764617021,1.11939,1786.9,1786.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743764617218,3.2078,1787.0,1786.4,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743764617425,1.5411,1787.0,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743764617731,2.66038,1787.0,1786.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743764618126,1.5411,1787.0,1786.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743764618824,1.5411,1787.0,1786.9,2.60724]
["bitfinex-derivatives","ETHF0:USTF0",1743764619029,0.00840831,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743764619328,0.00840831,1787.1,1787.0,2.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743764619529,26.50819453,1787.7,1787.1,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743764619830,1.5411,1787.8,1787.2,8.71877]
["bitfinex-derivatives","ETHF0:USTF0",1743764620023,1.11884,1787.7,1787.2,2.60702]
["bitfinex-derivatives","ETHF0:USTF0",1743764620227,1.4774,1787.6,1787.3,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1743764620427,2.59631,1787.6,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764620629,4.69360831,1787.6,1787.3,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743764621028,1.11897,1787.5,1787.3,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743764621330,1.4774,1787.4,1787.3,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743764621631,1.4774,1787.4,1787.3,43.32279]
["bitfinex-derivatives","ETHF0:USTF0",1743764621830,3.21620831,1787.6,1787.3,43.32279]
["bitfinex-derivatives","ETHF0:USTF0",1743764622031,1.4774,1787.5,1787.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743764623130,1.4774,1787.5,1787.2,6.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743764623533,2.59638,1787.5,1787.2,6.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743764623927,3.2078,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764624133,1.11922,1787.1,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764624331,1.4383,1787.0,1786.8,5.84030831]
["bitfinex-derivatives","ETHF0:USTF0",1743764624532,2.55758,1787.0,1786.8,5.84030831]
["bitfinex-derivatives","ETHF0:USTF0",1743764624730,2.55762,1787.0,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764624932,2.5576,1787.0,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764625131,1.4383,1787.0,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764625336,1.4383,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743764625541,1.4383,1787.0,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764625723,2.55761,1787.0,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764625927,1.4383,1787.0,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764626337,3.2078,1786.9,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764626533,4.32714,1786.9,1786.8,4.43940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764626933,4.32714,1786.9,1786.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764627736,3.2078,1786.9,1786.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764628033,5.7078,1786.9,1786.0,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1743764628341,1.11987,1786.1,1785.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743764628632,1.4419,1786.0,1785.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743764628828,1.4419,1786.0,1785.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743764629031,2.56184,1786.0,1785.7,2.55167]
["bitfinex-derivatives","ETHF0:USTF0",1743764629231,1.11999,1785.9,1785.7,1.44000831]
["bitfinex-derivatives","ETHF0:USTF0",1743764629433,1.4881,1785.8,1785.7,1.44000831]
["bitfinex-derivatives","ETHF0:USTF0",1743764629834,2.60813,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764630030,1.4881,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764630230,0.00840831,1786.0,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764630431,0.00840831,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764630831,0.00840831,1786.0,1785.9,5.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743764631033,1.4881,1786.4,1785.9,7.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743764631340,1.4881,1786.4,1785.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1743764631538,1.1198,1786.2,1785.9,6.55696]
["bitfinex-derivatives","ETHF0:USTF0",1743764631742,1.11991,1786.0,1785.9,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743764631942,1.12002,1785.9,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764632141,1.4881,1785.8,1785.7,5.55849831]
["bitfinex-derivatives","ETHF0:USTF0",1743764632336,2.02149831,1786.1,1785.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743764632640,0.00840831,1786.1,1785.9,41.91991]
["bitfinex-derivatives","ETHF0:USTF0",1743764632934,0.00840831,1786.1,1786.0,6.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743764633342,0.00840831,1786.1,1786.0,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743764633538,0.00840831,1786.1,1786.0,10.19301]
["bitfinex-derivatives","ETHF0:USTF0",1743764633935,0.00840831,1786.1,1786.0,50.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743764634136,0.00840831,1786.1,1786.0,47.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743764634342,0.00840831,1786.1,1786.0,46.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743764634541,0.00840831,1786.1,1786.0,47.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743764634835,0.00840831,1786.1,1786.0,46.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743764635644,1.54510831,1786.1,1786.0,46.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743764636140,3.2078,1786.6,1786.2,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743764636439,3.5283,1786.7,1786.3,6.97348]
["bitfinex-derivatives","ETHF0:USTF0",1743764636647,3.2078,1786.6,1786.4,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743764636834,1.5367,1786.5,1786.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743764638348,0.9014,1786.9,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743764638537,1.5409,1786.8,1786.6,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743764638733,1.5409,1786.8,1786.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764639448,2.79871,1786.7,1786.0,45.229]
["bitfinex-derivatives","ETHF0:USTF0",1743764639641,2.79871,1786.7,1785.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743764639642,3.2078,1786.1,1785.5,6.76049]
["bitfinex-derivatives","ETHF0:USTF0",1743764639949,4.32781,1785.9,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743764640148,1.5409,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743764640344,3.2078,1786.1,1785.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743764640642,4.7487,1786.1,1785.8,4.43740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764640842,4.7487,1786.1,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743764641042,4.7487,1786.1,1785.8,4.43740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764641237,1.5409,1786.1,1785.8,4.43740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764641441,1.5409,1786.1,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764641442,4.7487,1786.1,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764641740,4.7487,1786.1,1785.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743764641946,1.11997,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764642248,4.32777,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764642436,5.7078,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764642639,4.603,1785.9,1785.8,1.12843831]
["bitfinex-derivatives","ETHF0:USTF0",1743764642839,1.3952,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764643139,4.603,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764643342,4.603,1785.9,1785.8,1.12843831]
["bitfinex-derivatives","ETHF0:USTF0",1743764643652,1.3952,1785.9,1785.8,1.12843831]
["bitfinex-derivatives","ETHF0:USTF0",1743764643845,0.00840831,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764644053,0.00840831,1786.2,1786.1,5.54884]
["bitfinex-derivatives","ETHF0:USTF0",1743764644344,0.00840831,1786.2,1786.0,2.56859]
["bitfinex-derivatives","ETHF0:USTF0",1743764644548,0.00840831,1786.2,1786.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764644748,1.53160831,1786.2,1786.1,5.54884]
["bitfinex-derivatives","ETHF0:USTF0",1743764645147,1.53160831,1786.2,1786.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764645344,2.65138831,1786.2,1786.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764645545,1.11991,1786.0,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764645845,1.11997,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764646146,4.48537,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764646348,5.8654,1785.9,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764646549,1.12022,1785.5,1785.4,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1743764646850,3.2078,1785.6,1785.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764647048,1.5232,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764647346,1.5232,1785.5,1785.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764647551,1.5232,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764647750,1.5232,1785.5,1785.3,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743764648054,1.5232,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764648350,1.5232,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764648550,2.64343,1785.5,1785.3,43.39299]
["bitfinex-derivatives","ETHF0:USTF0",1743764648748,1.5232,1785.5,1785.3,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743764648947,1.5232,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764649149,10.15584,1785.8,1785.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743764649347,1.3911,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764649743,1.3911,1785.7,1785.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764649943,1.11986,1786.1,1785.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743764650152,1.3911,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764650352,1.3911,1786.0,1785.9,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743764650546,1.3911,1786.0,1785.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764651152,2.51101,1786.0,1785.9,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743764651349,2.51101,1786.0,1785.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764651851,1.3911,1786.0,1785.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743764652154,3.2078,1785.7,1785.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764652354,1.12022,1785.5,1785.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764652553,1.12028,1785.4,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764652850,2.52014,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764653161,1.3998,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764653748,5.72794,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764654555,1.3998,1785.3,1785.2,1.12881831]
["bitfinex-derivatives","ETHF0:USTF0",1743764654750,1.3998,1785.3,1785.2,2.65531831]
["bitfinex-derivatives","ETHF0:USTF0",1743764655250,2.52014,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764655455,2.52014,1785.3,1785.2,4.43740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764655856,1.3998,1785.3,1785.2,4.43740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764656048,5.72794,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764656254,8.22794,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764656752,6.62094,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764656952,10.80154,1785.3,1784.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764657252,1.12066,1784.8,1784.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764657447,1.12065,1784.9,1784.6,5.54978]
["bitfinex-derivatives","ETHF0:USTF0",1743764657651,1.5387,1784.8,1784.6,5.54978]
["bitfinex-derivatives","ETHF0:USTF0",1743764657854,1.5387,1784.8,1784.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764658057,1.5387,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764658350,1.5387,1784.8,1784.7,7.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743764658555,1.5387,1784.8,1784.7,47.86242]
["bitfinex-derivatives","ETHF0:USTF0",1743764658753,1.5387,1784.8,1784.7,45.229]
["bitfinex-derivatives","ETHF0:USTF0",1743764659350,1.5387,1784.8,1784.7,46.34972]
["bitfinex-derivatives","ETHF0:USTF0",1743764659656,3.2078,1785.4,1784.9,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1743764659858,3.2078,1785.4,1785.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743764660152,4.32808,1785.4,1785.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764660350,5.7078,1785.4,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764660546,3.3341,1785.3,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764660748,3.3341,1785.3,1785.1,5.54946]
["bitfinex-derivatives","ETHF0:USTF0",1743764660952,4.32821,1785.2,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764661259,5.85331,1785.2,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764661553,4.7329,1785.2,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764661752,5.85331,1785.2,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764662342,4.7329,1785.2,1785.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764662543,4.7329,1785.2,1785.1,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1743764663147,3.21620831,1785.4,1785.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743764664348,0.00840831,1785.4,1785.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743764665369,1.4716,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743764665551,4.953,1786.1,1785.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743764665750,3.30816,1786.3,1785.8,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743764665953,0.10036,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764666159,0.10036,1786.3,1786.2,46.34878]
["bitfinex-derivatives","ETHF0:USTF0",1743764666346,0.0084183,1786.3,1786.2,46.34878]
["bitfinex-derivatives","ETHF0:USTF0",1743764666752,0.0084183,1786.3,1786.2,47.83178]
["bitfinex-derivatives","ETHF0:USTF0",1743764667158,8.3e-06,1786.3,1786.2,50.33178]
["bitfinex-derivatives","ETHF0:USTF0",1743764667358,8.31e-06,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764667560,8.31e-06,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743764668261,8.31e-06,1786.4,1786.3,8.75552]
["bitfinex-derivatives","ETHF0:USTF0",1743764668456,8.31e-06,1786.4,1786.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764668855,1.40280831,1786.4,1786.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764669157,1.40280831,1786.4,1786.2,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743764669363,1.40280831,1786.4,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743764669567,1.40280831,1786.4,1786.1,1.12822831]
["bitfinex-derivatives","ETHF0:USTF0",1743764669863,1.11978,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764670267,1.11996,1786.0,1785.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743764670558,4.6106,1785.9,1785.4,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764670763,1.12018,1785.6,1785.4,10.18923789]
["bitfinex-derivatives","ETHF0:USTF0",1743764670955,1.4028,1785.5,1785.4,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764671151,2.52302,1785.5,1785.4,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764671363,1.12028,1785.4,1785.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743764671663,4.32808,1785.4,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764672067,4.32808,1785.4,1784.9,37.634]
["bitfinex-derivatives","ETHF0:USTF0",1743764672068,1.12051,1785.1,1784.8,5.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743764672267,1.12056,1785.0,1784.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1743764672568,3.2078,1785.1,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743764672761,4.32827,1785.1,1784.7,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743764673060,1.12054,1785.0,1784.7,43.31988]
["bitfinex-derivatives","ETHF0:USTF0",1743764673268,4.32831,1785.1,1784.7,42.20760831]
["bitfinex-derivatives","ETHF0:USTF0",1743764673462,3.2078,1785.1,1784.7,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764673664,4.32829,1785.1,1784.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743764673861,1.12066,1784.8,1784.7,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764674260,1.12066,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764674767,3.62066,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764675966,3.62066,1784.8,1784.3,43.38514]
["bitfinex-derivatives","ETHF0:USTF0",1743764675967,1.12088,1784.5,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764676163,3.2078,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764676869,3.2078,1784.4,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743764677070,3.2078,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764677370,0.00840831,1784.5,1784.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743764677564,0.00840831,1784.5,1784.4,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1743764677868,0.00840831,1784.5,1784.4,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743764678065,3.2078,1785.0,1784.4,49.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743764678369,3.2078,1785.0,1784.4,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1743764678561,4.32837,1785.0,1784.4,5.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743764678867,1.12068,1784.8,1784.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743764679067,1.12078,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764679265,1.12075,1784.7,1784.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764679770,3.21620831,1784.8,1784.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764680163,4.33687831,1784.8,1784.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764680369,4.33686831,1784.8,1784.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764680671,3.21620831,1784.8,1784.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764681068,3.21620831,1784.8,1784.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743764681771,0.00840831,1784.8,1784.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743764681965,0.00840831,1784.8,1784.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743764682868,0.00840831,1784.8,1784.7,5.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743764683273,0.00840831,1784.8,1784.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743764683462,0.00840831,1784.8,1784.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743764684575,1.42640831,1784.8,1784.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743764684763,0.00840831,1784.8,1784.7,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743764684965,9.0358,1785.4,1784.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743764685269,1.418,1785.3,1785.0,7.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743764685469,1.418,1785.3,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743764685677,2.53834,1785.3,1785.0,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1743764685869,4.32825,1785.2,1785.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764686175,1.418,1785.1,1785.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743764686669,1.418,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764686874,4.32837,1785.0,1784.6,7.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743764687076,1.4453,1784.9,1784.6,7.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743764687574,1.4453,1784.9,1784.6,7.07398]
["bitfinex-derivatives","ETHF0:USTF0",1743764687775,1.4453,1784.9,1784.6,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743764687978,1.4453,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743764688177,1.4453,1784.9,1784.7,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743764688476,1.4453,1784.9,1784.5,84.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743764688477,3.2078,1784.8,1784.5,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1743764688774,1.12085,1784.5,1784.2,1.12941831]
["bitfinex-derivatives","ETHF0:USTF0",1743764688972,1.4453,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764689274,10.15652,1784.8,1784.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743764689469,1.1208,1784.6,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743764689669,1.4453,1784.5,1784.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743764689874,5.828,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743764690072,1.3987,1784.9,1784.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743764690268,3.2078,1785.0,1784.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743764690474,1.3987,1785.0,1784.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743764691581,1.3987,1785.0,1784.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743764692181,1.3987,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743764692878,1.3987,1785.0,1784.8,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1743764693079,1.3987,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743764696388,0.00840831,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743764696686,7.82984,1786.1,1785.6,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1743764696981,7.82984,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764696982,1.5136,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764697179,3.2078,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764697579,3.2078,1786.4,1786.0,7.22572]
["bitfinex-derivatives","ETHF0:USTF0",1743764697580,4.7214,1786.4,1786.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743764697780,4.7214,1786.4,1786.2,1.12813831]
["bitfinex-derivatives","ETHF0:USTF0",1743764698191,5.84106,1786.4,1786.2,1.12813831]
["bitfinex-derivatives","ETHF0:USTF0",1743764698387,5.84106,1786.4,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764698589,1.11972,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764698789,1.5136,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764698985,2.63332,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764699177,5.13332,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764699588,6.81292,1786.3,1785.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743764699788,3.2078,1786.0,1785.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1743764700089,4.32787,1785.8,1785.5,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743764700287,1.4146,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764700487,1.4146,1785.7,1785.2,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743764700684,1.4146,1785.7,1785.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764700985,1.4146,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743764701181,1.4146,1785.7,1785.6,5.54516]
["bitfinex-derivatives","ETHF0:USTF0",1743764701485,0.8748,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743764701685,0.9476,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764701983,9.9368,1786.3,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743764703686,0.901,1786.3,1786.2,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1743764704489,0.901,1786.3,1786.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743764704989,0.901,1786.3,1786.2,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1743764705488,2.02072,1786.3,1786.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743764705682,2.02072,1786.3,1785.8,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743764705683,0.901,1786.3,1786.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743764705883,4.32762,1786.2,1786.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743764706081,3.2078,1786.2,1785.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764706285,3.2078,1786.2,1785.6,10.43107]
["bitfinex-derivatives","ETHF0:USTF0",1743764706492,0.901,1786.3,1785.9,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743764706797,0.901,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743764707087,0.00840831,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764707483,0.00840831,1786.4,1786.3,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743764707690,0.00840831,1786.4,1786.2,5.54275]
["bitfinex-derivatives","ETHF0:USTF0",1743764708284,0.00840831,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764708691,8.31e-06,1786.4,1786.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1743764708887,0.9383,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743764709088,0.9383,1787.1,1786.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743764709284,2.05752,1787.1,1786.9,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1743764709483,2.05753,1787.1,1786.9,5.54233]
["bitfinex-derivatives","ETHF0:USTF0",1743764709797,5.26537,1787.1,1786.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743764710088,4.1461,1787.1,1786.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764710287,4.1461,1787.1,1786.8,5.55077831]
["bitfinex-derivatives","ETHF0:USTF0",1743764710288,1.11929,1787.0,1786.8,5.55077831]
["bitfinex-derivatives","ETHF0:USTF0",1743764710592,4.32714,1786.9,1786.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764710988,6.82714,1786.9,1786.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764711193,8.50617,1786.9,1786.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743764711489,4.32733,1786.6,1786.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743764711686,4.32722,1786.8,1786.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743764711891,3.2078,1786.9,1786.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743764712087,4.32731,1786.7,1786.5,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743764712289,1.11951,1786.7,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764712493,4.32731,1786.7,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764712792,1.11953,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764712999,2.80696831,1786.8,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764713000,0.00840831,1786.8,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764713291,4.32733,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764713687,1.11953,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764713989,3.2078,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764714190,1.11949,1786.7,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764714596,1.4763,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764715092,4.32733,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764715390,1.11991,1786.0,1785.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764715589,3.2078,1786.2,1785.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743764715782,1.11986,1786.1,1785.9,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743764715981,2.59614,1786.1,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743764716292,1.11997,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764716589,5.6175,1786.1,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764716893,1.4763,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743764717087,1.4763,1786.1,1786.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764717289,5.828,1786.2,1786.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764717598,5.828,1786.2,1786.0,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743764717797,5.828,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743764717998,1.11984,1786.2,1786.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764718299,0.8775,1786.5,1786.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743764718494,1.5282,1786.4,1786.3,5.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743764718994,1.5282,1786.4,1786.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764719403,1.5282,1786.4,1786.3,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1743764719606,1.5282,1786.4,1786.3,46.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743764719793,1.5282,1786.4,1786.3,47.84052]
["bitfinex-derivatives","ETHF0:USTF0",1743764719988,0.00840831,1786.8,1786.3,46.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743764720290,3.2078,1786.6,1786.3,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1743764720497,1.4431,1786.5,1786.3,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1743764720798,2.56272,1786.5,1786.3,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1743764720998,2.56272,1786.5,1786.3,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1743764721195,4.32745,1786.4,1786.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764721394,5.77055,1786.4,1786.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764721601,1.11972,1786.3,1786.0,37.623]
["bitfinex-derivatives","ETHF0:USTF0",1743764721802,1.11972,1786.3,1786.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764722403,1.11967,1786.4,1786.1,5.53981]
["bitfinex-derivatives","ETHF0:USTF0",1743764722801,3.2078,1786.4,1786.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743764723005,3.2078,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743764723201,2.03022,1786.5,1786.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764723408,3.2078,1786.4,1786.2,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1743764723905,4.32749,1786.4,1786.2,2.53266]
["bitfinex-derivatives","ETHF0:USTF0",1743764724303,0.9106,1786.5,1786.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743764724499,0.9106,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743764724700,1.11954,1786.6,1786.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764724908,1.11959,1786.5,1786.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764725110,3.2078,1786.6,1786.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764725303,1.1197,1786.4,1786.1,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743764725505,1.11965,1786.5,1786.2,5.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743764725811,3.2078,1786.4,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743764726107,2.03607,1786.3,1786.0,5.53986]
["bitfinex-derivatives","ETHF0:USTF0",1743764726405,0.9163,1786.3,1786.1,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743764726704,0.9163,1786.3,1786.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743764726705,2.03602,1786.3,1786.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743764727306,2.03602,1786.3,1786.0,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743764727504,1.11981,1786.2,1786.0,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743764727706,0.9163,1786.3,1786.0,6.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743764727902,1.11979,1786.2,1786.0,6.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743764728210,1.11976,1786.3,1786.1,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743764728516,1.11976,1786.3,1786.0,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743764728713,3.2078,1786.4,1786.0,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743764729014,3.2078,1786.6,1786.0,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743764729215,1.1197,1786.4,1786.1,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743764729416,1.11972,1786.3,1786.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743764729713,2.7994,1786.3,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764729910,1.11991,1786.0,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764730110,1.11991,1786.0,1785.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764730315,1.11985,1786.1,1785.9,5.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743764730513,1.11991,1786.0,1785.9,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743764730710,1.11991,1786.0,1785.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764731108,3.2078,1786.1,1785.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764731511,1.11991,1786.0,1785.9,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743764732513,1.11997,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764732716,1.12019,1785.6,1785.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764733011,1.12022,1785.5,1785.4,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1743764733216,1.12028,1785.4,1785.3,0.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743764733417,5.18808,1785.4,1785.3,0.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743764733716,1.12034,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764734216,0.00840831,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743764734419,6.0849,1785.7,1785.4,8.74708]
["bitfinex-derivatives","ETHF0:USTF0",1743764734420,0.2569,1785.7,1785.4,8.74708]
["bitfinex-derivatives","ETHF0:USTF0",1743764734717,0.14026338,1785.7,1785.6,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743764734915,0.14026338,1785.7,1785.6,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1743764735107,0.14026338,1785.7,1785.6,44.42016]
["bitfinex-derivatives","ETHF0:USTF0",1743764736008,0.14026338,1785.7,1785.6,46.34016]
["bitfinex-derivatives","ETHF0:USTF0",1743764736208,0.14026338,1785.7,1785.6,48.84016]
["bitfinex-derivatives","ETHF0:USTF0",1743764736618,0.14026338,1785.7,1785.6,46.34016]
["bitfinex-derivatives","ETHF0:USTF0",1743764736815,0.14026338,1785.7,1785.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764737015,1.67536338,1785.7,1785.5,6.97111]
["bitfinex-derivatives","ETHF0:USTF0",1743764737319,1.67536338,1785.7,1785.5,6.97108]
["bitfinex-derivatives","ETHF0:USTF0",1743764737516,4.32796,1785.6,1785.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764737717,4.32796,1785.6,1785.2,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764737718,1.12034,1785.4,1785.2,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764738019,1.12034,1785.3,1785.2,45.22740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764738315,1.5351,1785.3,1785.2,45.22740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764738513,2.65544,1785.3,1785.2,45.22740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764738719,2.65544,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764738924,1.5351,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764739215,5.15544,1785.3,1785.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764739616,1.12058,1785.0,1784.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764739815,4.32838,1785.0,1784.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764740013,4.32833,1785.0,1784.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764740322,1.12074,1784.7,1784.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764740620,4.32851,1784.8,1784.5,5.53982]
["bitfinex-derivatives","ETHF0:USTF0",1743764740815,1.4211,1784.6,1784.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764741121,2.54189,1784.6,1784.4,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764741323,5.74969,1784.6,1784.4,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764741619,5.74972,1784.6,1784.4,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764742021,5.74972,1784.6,1784.4,5.54831831]
["bitfinex-derivatives","ETHF0:USTF0",1743764742216,5.74972,1784.6,1784.4,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764742419,1.12085,1784.5,1784.4,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764742723,2.56165,1784.5,1784.4,4.42740831]
["bitfinex-derivatives","ETHF0:USTF0",1743764743019,1.12099,1784.3,1784.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764743317,5.76964,1784.2,1784.0,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743764743516,5.7697,1784.2,1784.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764743724,4.6486,1784.2,1784.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764743917,1.12122,1783.9,1783.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743764744125,1.12129,1783.8,1783.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1743764744320,1.4408,1783.7,1783.6,43.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743764744623,1.4408,1783.7,1783.6,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743764745420,2.56215,1783.7,1783.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764745612,1.4408,1783.7,1783.5,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764745819,2.56215,1783.7,1783.5,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764746318,1.4408,1783.7,1783.5,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764746713,1.4408,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764746920,0.9434,1784.4,1783.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743764747123,1.5234,1784.4,1783.9,6.01078]
["bitfinex-derivatives","ETHF0:USTF0",1743764747424,1.5234,1784.4,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764747632,1.5234,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743764747817,4.32867,1784.5,1784.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764748021,1.12091,1784.4,1784.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764748222,1.4402,1784.4,1784.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764748425,2.56111,1784.4,1784.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764749424,1.4402,1784.4,1784.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764749628,3.2078,1784.5,1784.3,5.54197]
["bitfinex-derivatives","ETHF0:USTF0",1743764749922,4.648,1784.5,1784.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743764751527,0.00840831,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764751723,0.00840831,1784.6,1784.5,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743764752426,0.00840831,1784.6,1784.5,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1743764752726,0.00840831,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743764753329,0.00840831,1784.6,1784.5,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743764755231,0.00840831,1784.6,1784.5,7.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743764757128,5.828,1785.1,1784.5,14.01484]
["bitfinex-derivatives","ETHF0:USTF0",1743764757325,0.8864,1785.4,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743764757523,0.8864,1785.4,1785.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743764757721,2.3411,1785.4,1785.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764757928,3.2078,1785.3,1785.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764758129,4.6625,1785.3,1785.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764758329,5.78284,1785.3,1785.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764758921,5.78284,1785.3,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764758922,4.6625,1785.3,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764759128,1.12041,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764759335,2.57511,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764759522,1.4547,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764759729,5.07511,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764760031,11.74371,1785.2,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764760935,1.12057,1785.0,1784.8,5.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743764761130,1.4,1784.9,1784.8,5.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743764762228,1.12066,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764762528,10.15646,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764762729,1.12085,1784.5,1784.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743764763026,1.4549,1784.4,1784.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743764763223,0.9211,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764763637,2.376,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743764763837,3.49672,1784.7,1784.5,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743764764023,2.376,1784.7,1784.5,7.03663831]
["bitfinex-derivatives","ETHF0:USTF0",1743764764337,2.376,1784.7,1784.5,5.91580831]
["bitfinex-derivatives","ETHF0:USTF0",1743764764536,2.376,1784.7,1784.5,7.03664831]
["bitfinex-derivatives","ETHF0:USTF0",1743764764738,2.376,1784.7,1784.5,5.91580831]
["bitfinex-derivatives","ETHF0:USTF0",1743764764929,1.4549,1784.7,1784.5,5.91580831]
["bitfinex-derivatives","ETHF0:USTF0",1743764765434,2.57563,1784.7,1784.5,5.91580831]
["bitfinex-derivatives","ETHF0:USTF0",1743764765628,2.57563,1784.7,1784.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764765629,1.12078,1784.6,1784.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764765831,2.57568,1784.6,1784.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764766632,5.07568,1784.6,1784.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764766837,1.12125,1783.9,1783.7,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743764767033,1.12125,1783.9,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764767239,1.12125,1783.9,1783.7,6.93825]
["bitfinex-derivatives","ETHF0:USTF0",1743764767434,1.12125,1783.9,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764767435,1.12129,1783.8,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764767626,1.12129,1783.8,1783.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764768032,1.455,1783.9,1783.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764768231,1.455,1783.9,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764768530,1.12129,1783.8,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764768837,1.455,1783.9,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764769038,2.57626,1783.9,1783.7,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743764769332,2.57626,1783.9,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764769333,1.12135,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764769538,1.12161,1783.3,1783.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764769738,3.2078,1783.3,1783.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764769932,1.4886,1783.2,1783.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764770137,1.4886,1783.2,1782.8,13.12033789]
["bitfinex-derivatives","ETHF0:USTF0",1743764770332,1.4886,1783.2,1782.8,10.14843789]
["bitfinex-derivatives","ETHF0:USTF0",1743764770333,1.12185,1782.9,1782.8,10.14843789]
["bitfinex-derivatives","ETHF0:USTF0",1743764770530,1.12185,1782.9,1782.8,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764770730,2.61045,1782.9,1782.8,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764771731,0.00840831,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743764771936,3.2078,1783.6,1782.9,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743764772242,3.2078,1783.0,1782.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764772533,3.2078,1783.2,1782.8,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743764772739,1.12181,1783.0,1782.8,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743764772935,1.4116,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764773140,0.00840831,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764773330,0.00840831,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764773535,0.00840831,1783.1,1782.9,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743764773735,0.00840831,1783.1,1782.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743764773941,0.00840831,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764774141,0.00840831,1783.1,1783.0,8.23429]
["bitfinex-derivatives","ETHF0:USTF0",1743764774345,0.00840831,1783.1,1783.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743764774639,0.00840831,1783.1,1783.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743764774845,1.13013831,1783.1,1782.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764775141,2.66635831,1783.1,1782.8,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743764775342,2.66635831,1783.1,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764775543,1.12183,1783.0,1782.8,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743764775739,1.5362,1782.9,1782.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764776140,2.65805,1782.9,1782.7,40.80559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764776339,3.2078,1782.8,1782.7,4.42559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764776535,4.744,1782.8,1782.7,4.42559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764776941,5.86592,1782.8,1782.7,4.42559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764777140,4.744,1782.8,1782.7,4.42559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764777443,4.744,1782.8,1782.7,0.00559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764777940,5.86592,1782.8,1782.7,0.00559721]
["bitfinex-derivatives","ETHF0:USTF0",1743764778150,2.80499,1782.7,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743764778445,3.2078,1782.3,1781.9,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743764778640,3.2078,1782.3,1781.7,9.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743764778843,3.2078,1782.3,1782.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743764779038,1.3881,1782.2,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743764779243,3.2078,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764779445,4.33016,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764779645,5.71826,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764779944,4.5959,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764781251,1.12253,1781.9,1781.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743764781553,1.5298,1781.8,1781.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743764781738,1.5298,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764781939,1.5298,1781.8,1781.6,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743764782450,2.65237,1781.8,1781.5,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743764782642,1.5298,1781.8,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743764782845,1.12261,1781.7,1781.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743764783137,3.2078,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764783339,2.6524,1781.8,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743764783544,1.5298,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764783743,1.6008,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764783948,0.071,1781.8,1781.7,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1743764784652,0.071,1781.8,1781.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764784949,1.6133,1781.8,1781.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764785142,1e-05,1781.8,1781.7,12.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743764785348,0.00840831,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743764785543,0.00840831,1782.3,1782.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764785749,0.00840831,1782.3,1782.2,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1743764785948,1.55070831,1782.3,1782.2,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1743764786552,1.55070831,1782.3,1782.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764787048,5.88073831,1782.3,1782.0,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1743764787254,4.75850831,1782.3,1782.0,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743764787756,3.2078,1782.1,1782.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743764787951,1.55070831,1782.3,1782.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743764788150,1.55070831,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743764789150,0.00840831,1782.3,1782.2,6.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743764789459,8.31e-06,1782.3,1782.2,6.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743764789646,8.31e-06,1782.3,1782.2,9.14899]
["bitfinex-derivatives","ETHF0:USTF0",1743764789847,8.31e-06,1782.3,1782.2,9.71059]
["bitfinex-derivatives","ETHF0:USTF0",1743764790152,6.17e-06,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743764790349,6.17e-06,1782.6,1782.5,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743764790557,6.17e-06,1782.6,1782.5,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743764790950,6.17e-06,1782.6,1782.5,53.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743764792357,0.00840831,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764792751,8.31e-06,1782.7,1782.6,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1743764792958,0.95462,1784.0,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743764793151,1.52962,1784.0,1783.8,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743764793453,1.52962,1784.0,1783.8,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743764793647,1.52962,1784.0,1783.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743764793847,1.12145,1783.6,1783.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743764794156,5.81721,1783.5,1783.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764795160,1.12168,1783.2,1782.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743764795354,1.4879,1783.1,1782.9,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743764795552,1.4879,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743764795753,1.4879,1783.1,1783.0,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1743764796354,1.4879,1783.3,1783.1,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743764796557,3.2078,1783.2,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764796762,3.2078,1783.0,1782.9,4.42840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764797056,4.32959,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764797255,9.11139,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764797553,5.4896,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764798058,6.61139,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764798360,5.4896,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764798556,6.61139,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764799053,5.4896,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764799363,6.61139,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764799656,5.4896,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764799862,6.61139,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764800455,9.11139,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764802961,1.12203,1782.7,1782.5,5.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743764803154,1.4598,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764803356,1.12218,1782.4,1782.1,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743764803659,1.4598,1782.3,1782.2,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743764803961,5.78987,1782.3,1782.1,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743764804653,1.12229,1782.2,1782.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764804855,1.12229,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743764804856,1.4598,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743764805166,1.4598,1782.2,1782.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743764805462,1.4598,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743764805959,1.4598,1782.2,1781.9,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1743764806160,1.4598,1782.2,1781.9,47.75228]
["bitfinex-derivatives","ETHF0:USTF0",1743764806356,1.12236,1782.1,1781.9,46.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743764806555,1.523,1782.0,1781.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743764806758,2.64542,1782.0,1781.9,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743764806954,1.523,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764807155,1.12251,1781.9,1781.7,46.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743764807454,2.64555,1781.8,1781.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764807864,1.12265,1781.7,1781.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743764808158,1.523,1781.6,1781.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743764808860,1.523,1781.6,1781.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764808861,1.12277,1781.5,1781.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743764809252,1.1228,1781.4,1781.3,37.699]
["bitfinex-derivatives","ETHF0:USTF0",1743764809564,1.457,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764809754,3.2078,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764809952,1.457,1781.2,1781.0,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743764810156,1.12292,1781.2,1781.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743764810363,0.00840831,1781.3,1781.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743764810559,1.12292,1781.2,1781.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743764810755,0.00840831,1781.3,1781.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743764810962,1.13130831,1781.3,1781.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764811266,1.457,1781.2,1781.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764812063,0.00840831,1781.3,1781.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764812263,0.00840831,1781.3,1781.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743764812562,0.00840831,1781.3,1781.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743764812959,0.00840831,1781.3,1781.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743764813159,0.00840831,1781.3,1781.2,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1743764813364,1.41490831,1781.3,1781.2,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1743764813966,1.41490831,1781.3,1781.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764814865,1.41490831,1781.3,1781.2,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743764815064,0.00840831,1781.3,1781.2,7.02762]
["bitfinex-derivatives","ETHF0:USTF0",1743764815267,0.00840831,1781.3,1781.2,12.73542]
["bitfinex-derivatives","ETHF0:USTF0",1743764815471,0.8712,1781.8,1781.2,12.73542]
["bitfinex-derivatives","ETHF0:USTF0",1743764815472,2.3073,1781.8,1781.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743764815768,1.4361,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764818163,0.00840831,1781.9,1781.8,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743764819462,0.00840831,1781.9,1781.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764819661,1.46570831,1781.9,1781.8,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743764820072,0.00840831,1781.9,1781.8,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743764820580,0.00840831,1781.9,1781.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764820872,1.13088831,1781.9,1781.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743764821070,1.12258,1781.8,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764821269,4.6182,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764822567,3.2078,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764822966,3.2078,1781.7,1781.5,2.52969831]
["bitfinex-derivatives","ETHF0:USTF0",1743764823167,1.4104,1781.6,1781.5,2.52969831]
["bitfinex-derivatives","ETHF0:USTF0",1743764823568,3.96320831,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743764823767,5.49090831,1781.9,1781.7,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743764823965,1.12255,1781.8,1781.5,1.40700831]
["bitfinex-derivatives","ETHF0:USTF0",1743764824161,5.85816,1781.7,1781.5,1.40700831]
["bitfinex-derivatives","ETHF0:USTF0",1743764824367,1.12267,1781.6,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764824563,3.35987,1781.6,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764824764,5.85987,1781.6,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764824968,7.54398,1781.6,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743764825271,4.3307,1781.3,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743764825569,1.5277,1781.2,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743764825970,1.5277,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743764826275,1.5277,1781.2,1780.9,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1743764826276,1.5277,1781.2,1780.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743764826469,1.5277,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743764826771,3.2078,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743764826971,1.5002,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743764827864,0.00840831,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743764828471,1.50860831,1781.9,1781.8,2.59865]
["bitfinex-derivatives","ETHF0:USTF0",1743764828869,0.00840831,1781.9,1781.8,2.59865]
["bitfinex-derivatives","ETHF0:USTF0",1743764830966,4.7434,1782.4,1781.9,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1743764831171,1.4835,1782.3,1782.1,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743764831573,1.4835,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743764831772,2.60573,1782.3,1782.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743764831974,1.4835,1782.3,1782.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743764832272,1.49190831,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743764832672,0.00840831,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743764833870,0.00840831,1782.3,1782.1,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743764834072,5.76049831,1782.3,1782.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743764834272,5.76049831,1782.3,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764834273,4.63820831,1782.3,1782.0,5.54881831]
["bitfinex-derivatives","ETHF0:USTF0",1743764834479,0.718,1782.2,1782.0,4.42640831]
["bitfinex-derivatives","ETHF0:USTF0",1743764834775,4.6298,1782.1,1782.0,4.42640831]
["bitfinex-derivatives","ETHF0:USTF0",1743764835180,4.6298,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764835480,4.6298,1782.1,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743764835481,1.12257,1781.8,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743764835681,1.422,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764836176,1.422,1781.7,1781.5,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743764836984,3.2078,1781.6,1781.0,6.01538]
["bitfinex-derivatives","ETHF0:USTF0",1743764837180,2.57595,1781.5,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743764837377,3.2078,1781.4,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743764837582,1.4532,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743764838484,3.9811,1781.6,1781.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743764838685,2.57597,1781.5,1781.2,5.54091]
["bitfinex-derivatives","ETHF0:USTF0",1743764838884,4.33065,1781.4,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743764839078,1.4043,1781.3,1781.0,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743764839284,3.2078,1781.2,1781.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743764839473,1.4043,1781.1,1781.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1743764839778,1.4043,1781.1,1781.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743764840183,1.4043,1781.1,1781.0,5.54105]
["bitfinex-derivatives","ETHF0:USTF0",1743764840779,1.4043,1781.1,1781.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743764842282,3.2078,1781.2,1780.8,7.22495]
["bitfinex-derivatives","ETHF0:USTF0",1743764842479,4.7092,1781.2,1780.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743764842681,4.7092,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743764842986,1.5014,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743764843283,1.5014,1781.2,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743764843478,1.5014,1781.2,1781.1,1.32083459]
["bitfinex-derivatives","ETHF0:USTF0",1743764843679,2.62432,1781.2,1781.1,1.32083459]
["bitfinex-derivatives","ETHF0:USTF0",1743764843882,1.5014,1781.2,1781.1,2.44382459]
["bitfinex-derivatives","ETHF0:USTF0",1743764844088,1.5014,1781.2,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743764844280,2.62436,1781.2,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743764844485,1.5014,1781.2,1780.8,10.43272]
["bitfinex-derivatives","ETHF0:USTF0",1743764844887,3.21620831,1781.4,1780.9,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1743764845179,1.5378,1781.3,1780.9,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1743764845384,1.5378,1781.3,1781.1,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743764845689,1.5378,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743764846591,1.5378,1781.3,1781.2,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1743764846789,0.00840831,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743764847285,0.00840831,1781.4,1781.3,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743764847482,3.2078,1782.2,1781.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743764847693,2.66016,1782.1,1781.6,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1743764847889,3.2078,1782.0,1781.7,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743764848183,1.4651,1781.9,1781.7,6.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743764848390,3.2078,1781.8,1781.7,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743764848587,3.2078,1781.8,1781.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743764848588,4.33035,1781.8,1781.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743764848788,1.12262,1781.7,1781.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743764848983,1.4651,1781.6,1781.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743764849389,5.79557,1781.6,1781.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743764849586,5.79557,1781.6,1781.4,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743764849783,1.12276,1781.5,1781.2,5.54729831]
["bitfinex-derivatives","ETHF0:USTF0",1743764849988,4.6729,1781.6,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743764849989,1.4651,1781.4,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743764850682,4.6384,1781.8,1781.2,8.62360831]
["bitfinex-derivatives","ETHF0:USTF0",1743764850880,4.6384,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764851492,5.76099,1781.8,1781.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1743764851688,7.1384,1781.8,1781.4,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743764851997,1.5187,1781.7,1781.2,10.43951831]
["bitfinex-derivatives","ETHF0:USTF0",1743764852195,3.2078,1781.6,1781.4,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743764852397,1.5187,1781.5,1781.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1743764852585,1.5187,1781.5,1781.2,1.13132831]
["bitfinex-derivatives","ETHF0:USTF0",1743764852789,3.2078,1781.4,1781.2,1.13131831]
["bitfinex-derivatives","ETHF0:USTF0",1743764852994,1.5187,1781.3,1781.2,1.13131831]
["bitfinex-derivatives","ETHF0:USTF0",1743764853699,3.2078,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743764853899,1.5187,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764854993,0.00840831,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743764855299,0.00840831,1781.9,1781.6,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1743764855300,4.33870831,1781.9,1781.6,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1743764855499,1.4863,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764855701,1.4863,1781.8,1781.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743764855903,1.4863,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764856197,0.00840831,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743764857101,0.00840831,1781.9,1781.8,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743764857400,0.00840831,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743764858996,6.83872831,1781.9,1781.6,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743764859301,2.53555,1781.8,1781.5,8.74449]
["bitfinex-derivatives","ETHF0:USTF0",1743764859605,2.1639,1781.8,1781.5,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743764859791,2.1639,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764860496,3.2078,1782.7,1781.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743764860692,6.5299,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743764860894,0.7019,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743764861209,0.7019,1782.8,1782.7,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743764861396,0.7019,1782.8,1782.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764861593,1.122,1782.7,1782.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764861798,1.122,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764861998,4.32978,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764862298,6.82978,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764863091,8.22098,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764863698,1.3912,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764864000,8.22098,1782.7,1782.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764864192,8.22098,1782.7,1782.0,6.01371]
["bitfinex-derivatives","ETHF0:USTF0",1743764864193,1.12222,1782.4,1782.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764864394,2.51347,1782.3,1782.0,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1743764864596,4.599,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743764864799,5.72127,1782.3,1782.0,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1743764865007,1.82384,1782.2,1782.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764865302,2.51359,1782.1,1781.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743764865500,5.72141,1782.1,1781.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764865705,4.599,1782.1,1781.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764865898,4.599,1782.1,1781.9,1.13085831]
["bitfinex-derivatives","ETHF0:USTF0",1743764866094,1.12242,1782.0,1781.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764866393,2.58492,1782.0,1781.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764866597,5.08492,1782.0,1781.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764866998,3.9625,1782.0,1781.9,1.13088831]
["bitfinex-derivatives","ETHF0:USTF0",1743764867394,5.08492,1782.0,1781.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764868297,1.12268,1781.6,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743764868506,2.1886,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743764868896,2.1886,1781.5,1781.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743764869101,5.3964,1781.5,1781.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743764869298,5.3964,1781.5,1781.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764869609,4.33068,1781.3,1781.1,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1743764869903,2.1886,1781.5,1781.1,46.33599]
["bitfinex-derivatives","ETHF0:USTF0",1743764869904,1.4857,1781.2,1781.1,46.33599]
["bitfinex-derivatives","ETHF0:USTF0",1743764870303,2.60862,1781.2,1781.1,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1743764870504,2.60862,1781.2,1781.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764870899,1.4857,1781.2,1780.9,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743764871110,1.12301,1781.1,1780.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764871308,1.4857,1781.0,1780.9,5.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743764871707,1.4857,1781.0,1780.9,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743764872210,0.7216,1781.2,1780.9,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743764872505,1.12304,1781.1,1780.9,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743764872707,1.4325,1781.0,1780.9,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743764873099,2.55555,1781.0,1780.9,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743764873502,1.12318,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764873712,1.14293891,1780.7,1780.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743764873907,2.57543891,1780.7,1780.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743764874110,2.55574,1780.7,1780.6,46.64790109]
["bitfinex-derivatives","ETHF0:USTF0",1743764874314,1.4325,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764874613,1.4325,1780.7,1780.5,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743764874815,1.12321,1780.8,1780.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764875011,4.6403,1780.9,1780.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764875209,4.6403,1780.9,1780.5,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1743764875210,1.1233,1780.6,1780.5,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1743764875609,1.12329,1780.7,1780.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764875915,1.12328,1780.7,1780.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764876112,1.3927,1780.6,1780.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764876418,1.3927,1780.6,1780.3,4.58307486]
["bitfinex-derivatives","ETHF0:USTF0",1743764876610,1.3927,1780.6,1780.4,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743764876815,0.00840831,1780.7,1780.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743764877008,1.13166831,1780.7,1780.3,4.58307486]
["bitfinex-derivatives","ETHF0:USTF0",1743764877211,1.3927,1780.6,1780.3,5.70655486]
["bitfinex-derivatives","ETHF0:USTF0",1743764877412,1.3927,1780.6,1780.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743764877720,1.3927,1780.6,1780.2,0.21777878]
["bitfinex-derivatives","ETHF0:USTF0",1743764877721,13.5478,1780.5,1780.2,0.21777878]
["bitfinex-derivatives","ETHF0:USTF0",1743764877920,3.2078,1780.3,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764878210,7.2207,1780.2,1779.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743764878613,7.2207,1780.2,1779.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764878814,0.00840831,1780.7,1780.0,6.01701]
["bitfinex-derivatives","ETHF0:USTF0",1743764879011,3.2078,1780.6,1780.1,8.63934]
["bitfinex-derivatives","ETHF0:USTF0",1743764879312,0.77390831,1780.7,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743764879313,6.95137,1780.5,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743764879508,3.2078,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764879712,3.2078,1780.6,1780.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743764879912,1.12337,1780.5,1780.1,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743764880113,3.2078,1780.6,1780.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743764880418,4.33114,1780.6,1780.2,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1743764880611,1.12338,1780.5,1780.2,1.58737486]
["bitfinex-derivatives","ETHF0:USTF0",1743764880813,0.00840831,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764881122,0.00840831,1780.7,1780.5,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743764881412,0.00840831,1780.7,1780.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764881616,1.13164831,1780.7,1780.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743764881816,1.13164831,1780.7,1780.5,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743764882119,2.63322,1780.6,1780.3,5.53747]
["bitfinex-derivatives","ETHF0:USTF0",1743764882315,1.5099,1780.6,1780.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764882719,1.12338,1780.5,1780.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764883013,1.5099,1780.4,1780.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764883212,1.5099,1780.4,1780.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743764883419,1.12353,1780.3,1780.0,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1743764883617,1.5099,1780.2,1780.0,6.92977]
["bitfinex-derivatives","ETHF0:USTF0",1743764883818,1.5099,1780.2,1780.0,7.09984486]
["bitfinex-derivatives","ETHF0:USTF0",1743764884118,1.5099,1780.2,1780.0,7.09985486]
["bitfinex-derivatives","ETHF0:USTF0",1743764884720,1.5099,1780.2,1780.0,7.09984486]
["bitfinex-derivatives","ETHF0:USTF0",1743764885118,1.5099,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743764885311,1.5099,1780.2,1780.0,6.92973]
["bitfinex-derivatives","ETHF0:USTF0",1743764885913,3.2078,1780.4,1780.0,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743764886221,2.1535,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743764886419,0.00840831,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743764886617,0.00840831,1780.7,1780.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764886822,0.00840831,1780.7,1780.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743764887122,3.21620831,1780.7,1780.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743764887422,1.12345,1780.4,1780.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743764887619,3.2078,1780.5,1780.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743764887922,3.96700831,1780.7,1780.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743764888120,2.28280831,1780.7,1780.3,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1743764888419,2.28280831,1780.7,1780.5,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743764888919,3.40604831,1780.7,1780.5,2.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743764889220,2.28280831,1780.7,1780.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743764889418,2.28280831,1780.7,1780.5,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1743764889419,1.53200831,1780.7,1780.5,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1743764889722,0.00840831,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743764890422,0.00840831,1780.7,1780.5,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743764890629,0.00840831,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743764892112,0.00840831,1780.7,1780.5,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743764892314,0.00840831,1780.7,1780.5,10.15665]
["bitfinex-derivatives","ETHF0:USTF0",1743764892622,0.00840831,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743764894023,1.5209,1781.2,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743764894223,0.7506,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743764894524,0.93167,1781.6,1781.2,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1743764894716,0.93167,1781.6,1781.3,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743764894917,1.1228,1781.4,1781.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743764895119,1.1228,1781.4,1781.3,4.42140831]
["bitfinex-derivatives","ETHF0:USTF0",1743764895328,2.5861,1781.4,1781.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764897224,5.0861,1781.4,1781.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764899032,2.80734,1781.2,1780.7,37.742]
["bitfinex-derivatives","ETHF0:USTF0",1743764899231,1.12314,1780.9,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764899928,4.33094,1780.9,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764900242,2.8985,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743764900530,2.8985,1781.1,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764900738,1.12311,1780.9,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764901033,8.91385,1781.1,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764901034,2.8985,1781.1,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764901233,3.2078,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743764901428,5.80147,1781.3,1781.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743764901735,1.12304,1781.1,1780.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764901933,1.12296,1781.2,1781.0,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743764902129,1.12305,1781.0,1780.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764902334,4.6786,1781.1,1780.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764902531,1.12305,1781.0,1780.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764902832,1.4858,1781.0,1780.9,2.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743764903030,2.60885,1781.0,1780.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743764903231,1.12311,1780.9,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764903433,4.33091,1780.9,1780.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764903625,1.12323,1780.8,1780.5,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743764903828,2.2178,1780.8,1780.5,5.96567595]
["bitfinex-derivatives","ETHF0:USTF0",1743764904330,3.2078,1781.3,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764904528,1.46610109,1781.2,1780.8,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1743764904727,1.1229,1781.3,1780.9,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1743764905034,1.12288,1781.3,1780.9,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1743764905233,1.12288,1781.3,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764905432,1.12292,1781.2,1781.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743764905629,1.12292,1781.2,1781.1,1.57337486]
["bitfinex-derivatives","ETHF0:USTF0",1743764905928,1.12299,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764906134,1.12299,1781.1,1781.0,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1743764906328,1.12299,1781.1,1781.0,45.38207486]
["bitfinex-derivatives","ETHF0:USTF0",1743764906533,1.12299,1781.1,1781.0,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1743764906835,1.12299,1781.1,1781.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743764907339,5.7078,1781.1,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764907637,1.12334,1780.6,1780.4,4.58107486]
["bitfinex-derivatives","ETHF0:USTF0",1743764908127,0.00840831,1780.7,1780.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764908333,1.12332,1780.6,1780.4,4.58107486]
["bitfinex-derivatives","ETHF0:USTF0",1743764908529,1.12332,1780.6,1780.4,7.78887486]
["bitfinex-derivatives","ETHF0:USTF0",1743764908836,1.5412,1780.6,1780.4,7.78887486]
["bitfinex-derivatives","ETHF0:USTF0",1743764909141,1.5412,1780.6,1780.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743764909326,0.00840831,1780.7,1780.5,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1743764909633,3.2078,1781.1,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764909935,1.12302,1781.1,1780.8,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743764910236,1.12302,1781.1,1780.7,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743764910237,1.5412,1781.0,1780.7,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743764910436,2.2725,1781.0,1780.7,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743764910629,3.2078,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764910934,0.00840831,1781.0,1780.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743764911336,0.00840831,1781.0,1780.9,2.62161]
["bitfinex-derivatives","ETHF0:USTF0",1743764911540,0.00840831,1781.0,1780.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743764911931,0.00840831,1781.0,1780.9,2.62161]
["bitfinex-derivatives","ETHF0:USTF0",1743764912338,0.00840831,1781.0,1780.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743764912736,0.00840831,1781.0,1780.9,2.79168486]
["bitfinex-derivatives","ETHF0:USTF0",1743764912938,0.00840831,1781.0,1780.9,1.66857486]
["bitfinex-derivatives","ETHF0:USTF0",1743764913142,0.00840831,1781.0,1780.9,2.79168486]
["bitfinex-derivatives","ETHF0:USTF0",1743764913332,0.00840831,1781.0,1780.9,2.62161]
["bitfinex-derivatives","ETHF0:USTF0",1743764914037,0.00840831,1781.0,1780.9,2.79168486]
["bitfinex-derivatives","ETHF0:USTF0",1743764914232,1.13145831,1781.0,1780.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743764914436,1.42090831,1781.0,1780.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764914632,1.42090831,1781.0,1780.9,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1743764915038,1.42090831,1781.0,1780.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764915343,1.42090831,1781.0,1780.9,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1743764915546,2.54395831,1781.0,1780.9,4.58107486]
["bitfinex-derivatives","ETHF0:USTF0",1743764915841,2.54398831,1781.0,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743764916044,1.42090831,1781.0,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743764916338,1.42090831,1781.0,1780.9,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1743764916544,0.00840831,1781.0,1780.9,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1743764916844,1.13146831,1781.0,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743764917040,1.3918,1780.9,1780.8,2.78950486]
["bitfinex-derivatives","ETHF0:USTF0",1743764917438,0.00840831,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743764917646,0.00840831,1781.0,1780.9,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1743764917837,5.407,1781.4,1781.2,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743764918143,1.12299,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764918344,3.2078,1781.2,1780.8,6.97425]
["bitfinex-derivatives","ETHF0:USTF0",1743764918536,1.12311,1780.9,1780.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764918740,1.12318,1780.8,1780.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764919145,1.85796,1780.9,1780.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764919346,2.59108,1780.8,1780.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764919645,2.59108,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764919949,1.12324,1780.7,1780.4,5.85950831]
["bitfinex-derivatives","ETHF0:USTF0",1743764920148,1.4679,1780.6,1780.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743764920345,2.59123,1780.6,1780.4,4.58848317]
["bitfinex-derivatives","ETHF0:USTF0",1743764920645,1.4679,1780.6,1780.4,5.71188317]
["bitfinex-derivatives","ETHF0:USTF0",1743764920846,1.4679,1780.6,1780.4,4.58848317]
["bitfinex-derivatives","ETHF0:USTF0",1743764920847,4.6757,1780.6,1780.4,4.58848317]
["bitfinex-derivatives","ETHF0:USTF0",1743764921044,1.4679,1780.6,1780.4,4.58848317]
["bitfinex-derivatives","ETHF0:USTF0",1743764921345,1.12336,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764921749,2.61666,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764922253,5.11666,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764922645,5.11666,1780.5,1779.9,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743764922646,1.1236,1780.2,1779.9,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743764922847,4.7011,1780.1,1779.9,6.03877486]
["bitfinex-derivatives","ETHF0:USTF0",1743764923253,1.4933,1780.1,1779.9,6.03877486]
["bitfinex-derivatives","ETHF0:USTF0",1743764923458,1.4933,1780.1,1779.9,7.16246486]
["bitfinex-derivatives","ETHF0:USTF0",1743764923655,1.4933,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743764923860,1.4933,1780.1,1780.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743764924060,1.88408,1780.4,1780.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743764924361,1.5251,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743764924562,5.828,1780.6,1780.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764924757,1.5251,1780.5,1780.3,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1743764924954,1.5251,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743764925160,1.5251,1780.5,1780.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764925463,2.64846,1780.5,1780.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764925763,1.5251,1780.5,1780.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764925963,1.5251,1780.5,1780.4,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764926160,1.5251,1780.5,1780.4,42.38867486]
["bitfinex-derivatives","ETHF0:USTF0",1743764926463,2.64846,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764926655,1.12349,1780.3,1780.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764926856,1.5251,1780.2,1780.1,4.58007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764927156,1.5251,1780.2,1780.1,45.38007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764927361,1.5251,1780.2,1780.1,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764927362,2.64865,1780.2,1780.1,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764927659,1.12362,1780.1,1780.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764927865,2.53622,1780.1,1780.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764928067,1.12368,1780.0,1779.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743764928258,1.12374,1779.9,1779.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764928560,1.12387,1779.7,1779.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743764928867,3.2078,1779.6,1779.1,11.90913789]
["bitfinex-derivatives","ETHF0:USTF0",1743764929050,0.0112906,1779.4,1779.2,5.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743764929251,3.2190906,1779.4,1779.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743764929455,0.0112906,1779.2,1779.1,13.11133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764929663,0.0112906,1779.2,1779.1,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764930053,2.1386,1779.3,1779.1,8.70133789]
["bitfinex-derivatives","ETHF0:USTF0",1743764930054,2.1386,1779.3,1779.1,8.69004729]
["bitfinex-derivatives","ETHF0:USTF0",1743764930258,2.1386,1779.3,1779.1,9.81425729]
["bitfinex-derivatives","ETHF0:USTF0",1743764930663,1.4126,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743764930865,1.4126,1779.3,1779.2,7.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743764931065,0.739,1779.4,1779.2,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1743764931266,0.739,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743764931461,1.3894,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743764931671,0.00840831,1779.5,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743764931966,1.39780831,1779.5,1779.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764932168,1.39780831,1779.5,1779.3,1.29415486]
["bitfinex-derivatives","ETHF0:USTF0",1743764932368,1.39780831,1779.5,1779.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743764932560,1.39780831,1779.5,1779.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764932755,0.00840831,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743764932960,0.00840831,1779.5,1779.4,5.80536]
["bitfinex-derivatives","ETHF0:USTF0",1743764933257,0.00840831,1779.5,1779.4,2.76763486]
["bitfinex-derivatives","ETHF0:USTF0",1743764933461,0.00840831,1779.5,1779.4,43.39756]
["bitfinex-derivatives","ETHF0:USTF0",1743764934265,0.00840831,1779.5,1779.4,45.89756]
["bitfinex-derivatives","ETHF0:USTF0",1743764934565,1.4716,1779.8,1779.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743764934870,1.4716,1779.8,1779.7,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743764935263,1.4716,1779.8,1779.7,7.17844486]
["bitfinex-derivatives","ETHF0:USTF0",1743764935466,1.4716,1779.8,1779.7,6.05457486]
["bitfinex-derivatives","ETHF0:USTF0",1743764935770,2.59541,1779.8,1779.7,6.05457486]
["bitfinex-derivatives","ETHF0:USTF0",1743764935959,2.59541,1779.8,1779.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764936371,3.29341,1779.8,1779.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764936666,1.4716,1779.8,1779.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764936868,0.00840831,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743764937069,0.00840831,1779.9,1779.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743764937467,1.13214831,1779.9,1779.8,1.68777486]
["bitfinex-derivatives","ETHF0:USTF0",1743764937772,1.46000831,1779.9,1779.8,2.81158486]
["bitfinex-derivatives","ETHF0:USTF0",1743764937973,1.46000831,1779.9,1779.8,1.68777486]
["bitfinex-derivatives","ETHF0:USTF0",1743764938466,1.46000831,1779.9,1779.8,2.64151]
["bitfinex-derivatives","ETHF0:USTF0",1743764938678,0.00840831,1779.9,1779.8,2.81158486]
["bitfinex-derivatives","ETHF0:USTF0",1743764938968,0.00840831,1779.9,1779.8,43.61158486]
["bitfinex-derivatives","ETHF0:USTF0",1743764939375,0.00840831,1779.9,1779.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764939576,1.12383,1779.8,1779.5,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1743764939870,1.5067,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743764940472,1.5067,1779.7,1779.6,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1743764940673,1.5067,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743764940866,1.5067,1779.7,1779.6,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1743764941373,3.21620831,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743764941568,0.00840831,1779.9,1779.8,5.53481]
["bitfinex-derivatives","ETHF0:USTF0",1743764941775,0.7706,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743764941976,3.2078,1780.5,1780.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764942273,0.7153,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743764942575,4.3308,1781.1,1780.8,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743764942780,3.2078,1780.9,1780.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764942968,1.1233,1780.6,1780.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764943169,1.1234,1780.5,1780.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743764943368,2.63957,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764943667,8.63579,1780.9,1780.7,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743764943668,9.0358,1780.9,1780.7,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743764943869,10.15895,1780.9,1780.4,4.64970831]
["bitfinex-derivatives","ETHF0:USTF0",1743764944066,1.12319,1780.8,1780.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743764944378,3.2078,1780.7,1780.4,4.41940831]
["bitfinex-derivatives","ETHF0:USTF0",1743764944679,1.12358,1780.2,1779.9,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743764944972,0.7153,1780.1,1779.9,1.29379486]
["bitfinex-derivatives","ETHF0:USTF0",1743764945173,5.04677,1780.1,1779.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743764945568,3.9231,1780.1,1779.7,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743764945774,5.05513831,1780.1,1779.8,1.13215831]
["bitfinex-derivatives","ETHF0:USTF0",1743764945974,5.0354394,1780.1,1779.8,1.13215831]
["bitfinex-derivatives","ETHF0:USTF0",1743764946176,3.9118094,1780.1,1779.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764946473,0.00840831,1780.1,1779.9,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743764946674,0.00840831,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743764947676,0.00840831,1780.1,1780.0,5.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743764947973,0.00840831,1780.1,1780.0,8.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743764948176,0.7002,1780.4,1780.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743764948369,0.7002,1780.4,1780.0,4.58007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764948575,3.2078,1780.3,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743764948771,3.2078,1780.3,1780.0,4.58007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764948974,1.12356,1780.2,1780.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764949173,1.85226,1780.2,1780.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743764949374,0.7287,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743764949574,1.85228,1780.2,1780.0,4.58007486]
["bitfinex-derivatives","ETHF0:USTF0",1743764949780,1.12368,1780.0,1779.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764949978,1.12368,1780.0,1779.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764950280,4.33147,1780.1,1779.8,1.28258426]
["bitfinex-derivatives","ETHF0:USTF0",1743764950476,0.7287,1780.2,1779.8,0.15878426]
["bitfinex-derivatives","ETHF0:USTF0",1743764950677,3.2078,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743764950870,9.732,1781.1,1780.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764951178,3.2078,1780.7,1780.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764951374,3.2078,1780.2,1779.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764951576,0.6962,1780.1,1779.7,5.99328426]
["bitfinex-derivatives","ETHF0:USTF0",1743764951778,2.56955,1780.1,1779.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743764951977,2.5582594,1780.1,1779.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743764952270,1.4346094,1780.1,1779.7,5.84290831]
["bitfinex-derivatives","ETHF0:USTF0",1743764952478,3.2078,1779.9,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764952678,1.12381,1779.8,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764952984,4.33157,1779.9,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764953175,3.2078,1779.9,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764953380,3.2078,1779.9,1779.7,1.13227831]
["bitfinex-derivatives","ETHF0:USTF0",1743764953581,3.2078,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743764953886,3.2078,1779.9,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764954083,1.4346094,1780.1,1779.9,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743764954385,9.0358,1780.8,1780.2,2.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743764954686,3.9715,1780.8,1780.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764954873,1.425,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743764955075,1.425,1780.7,1780.6,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743764955272,2.54824,1780.7,1780.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764955488,6.73312,1780.7,1780.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764955686,3.2078,1780.6,1780.3,5.53247]
["bitfinex-derivatives","ETHF0:USTF0",1743764955881,1.425,1780.5,1780.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764956580,2.54841,1780.5,1780.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764956777,4.33123,1780.4,1780.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764956974,4.6328,1780.4,1779.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764957188,1.12357,1780.2,1779.9,5.69147426]
["bitfinex-derivatives","ETHF0:USTF0",1743764957379,1.4574,1780.1,1779.9,5.69147426]
["bitfinex-derivatives","ETHF0:USTF0",1743764957681,1.4574,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743764958085,1.4574,1780.1,1780.0,2.68906426]
["bitfinex-derivatives","ETHF0:USTF0",1743764959086,1.4721,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743764959278,2.9295,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743764959480,4.05302,1780.3,1780.0,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1743764959676,1.12362,1780.1,1779.8,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1743764959885,1.4574,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743764960282,1.4574,1780.0,1779.9,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743764960487,1.4574,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743764960983,1.4574,1780.0,1779.9,1.28252426]
["bitfinex-derivatives","ETHF0:USTF0",1743764961188,1.4574,1780.0,1779.9,2.79922426]
["bitfinex-derivatives","ETHF0:USTF0",1743764961380,1.4574,1780.0,1779.9,2.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743764961689,1.4721,1780.3,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743764961990,2.6617,1780.2,1779.9,1.67548426]
["bitfinex-derivatives","ETHF0:USTF0",1743764962283,3.2078,1780.1,1779.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743764962479,2.66182,1780.0,1779.8,4.56678426]
["bitfinex-derivatives","ETHF0:USTF0",1743764962677,1.5381,1780.0,1779.8,0.15878426]
["bitfinex-derivatives","ETHF0:USTF0",1743764962977,1.5381,1780.0,1779.8,1.28254426]
["bitfinex-derivatives","ETHF0:USTF0",1743764963478,2.66178,1780.0,1779.8,1.28258426]
["bitfinex-derivatives","ETHF0:USTF0",1743764963882,1.5381,1780.0,1779.8,1.28258426]
["bitfinex-derivatives","ETHF0:USTF0",1743764964188,2.66181,1780.0,1779.8,1.28258426]
["bitfinex-derivatives","ETHF0:USTF0",1743764964382,2.66181,1780.0,1779.8,0.15878426]
["bitfinex-derivatives","ETHF0:USTF0",1743764964584,1.5381,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743764964786,1.51840109,1780.0,1779.8,2.51907]
["bitfinex-derivatives","ETHF0:USTF0",1743764964982,1.51840109,1780.0,1779.8,2.65815535]
["bitfinex-derivatives","ETHF0:USTF0",1743764965376,2.64210109,1780.0,1779.8,1.53438535]
["bitfinex-derivatives","ETHF0:USTF0",1743764965580,2.64211109,1780.0,1779.8,2.65816535]
["bitfinex-derivatives","ETHF0:USTF0",1743764965781,2.64208109,1780.0,1779.8,2.65816535]
["bitfinex-derivatives","ETHF0:USTF0",1743764965984,1.51840109,1780.0,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764966190,1.85756,1779.9,1779.7,0.16719257]
["bitfinex-derivatives","ETHF0:USTF0",1743764966390,1.434,1779.8,1779.7,1.29105257]
["bitfinex-derivatives","ETHF0:USTF0",1743764966789,1.434,1779.8,1779.7,0.16719257]
["bitfinex-derivatives","ETHF0:USTF0",1743764966984,2.55781,1779.8,1779.7,0.16719257]
["bitfinex-derivatives","ETHF0:USTF0",1743764967189,2.55781,1779.8,1779.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764967585,1.12403,1779.5,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743764967785,1.12406,1779.4,1779.1,42.08300426]
["bitfinex-derivatives","ETHF0:USTF0",1743764968083,3.2078,1779.5,1779.1,4.56678426]
["bitfinex-derivatives","ETHF0:USTF0",1743764968284,3.2078,1779.3,1779.1,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743764968483,3.2078,1779.3,1779.0,43.40316]
["bitfinex-derivatives","ETHF0:USTF0",1743764968484,4.33195,1779.3,1779.0,43.40316]
["bitfinex-derivatives","ETHF0:USTF0",1743764968688,5.04385,1779.3,1779.0,47.97835257]
["bitfinex-derivatives","ETHF0:USTF0",1743764968886,3.9197,1779.3,1779.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743764969085,5.04383,1779.3,1779.0,47.97836257]
["bitfinex-derivatives","ETHF0:USTF0",1743764969284,3.9197,1779.3,1779.0,2.77036257]
["bitfinex-derivatives","ETHF0:USTF0",1743764969491,3.9197,1779.3,1779.0,2.77034257]
["bitfinex-derivatives","ETHF0:USTF0",1743764969788,3.9197,1779.3,1779.0,42.44609257]
["bitfinex-derivatives","ETHF0:USTF0",1743764969987,1.12422,1779.2,1779.0,1.64609257]
["bitfinex-derivatives","ETHF0:USTF0",1743764970192,5.04387,1779.3,1779.0,1.64609257]
["bitfinex-derivatives","ETHF0:USTF0",1743764970388,5.04387,1779.3,1779.0,2.77039257]
["bitfinex-derivatives","ETHF0:USTF0",1743764970694,3.9197,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743764970893,3.9197,1779.3,1779.0,1.64609257]
["bitfinex-derivatives","ETHF0:USTF0",1743764971093,5.04385,1779.3,1779.0,2.77037257]
["bitfinex-derivatives","ETHF0:USTF0",1743764971393,3.2078,1779.1,1779.0,0.16719257]
["bitfinex-derivatives","ETHF0:USTF0",1743764971891,3.2078,1779.1,1779.0,1.29150257]
["bitfinex-derivatives","ETHF0:USTF0",1743764972091,5.04387,1779.3,1779.0,1.29150257]
["bitfinex-derivatives","ETHF0:USTF0",1743764972394,1.1242,1779.2,1779.0,0.16719257]
["bitfinex-derivatives","ETHF0:USTF0",1743764972792,3.9197,1779.3,1779.0,0.16719257]
["bitfinex-derivatives","ETHF0:USTF0",1743764973089,3.9197,1779.3,1779.0,1.13269831]
["bitfinex-derivatives","ETHF0:USTF0",1743764973290,0.00840831,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743764973590,0.00840831,1779.4,1779.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743764973895,0.00840831,1779.4,1779.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743764974092,0.00840831,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743764974294,0.00840831,1779.4,1779.3,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743764974499,0.00840831,1779.4,1779.3,6.99070426]
["bitfinex-derivatives","ETHF0:USTF0",1743764974693,5.79295,1779.9,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743764974894,5.79297,1779.9,1779.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743764975193,1.12381,1779.8,1779.5,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1743764975392,4.6692,1779.9,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743764975598,4.6692,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743764975799,3.2078,1780.5,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743764975988,3.18810109,1780.5,1780.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743764976190,3.18810109,1780.5,1780.3,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743764976497,3.2078,1780.5,1780.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743764976688,3.2078,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743764976996,0.00840831,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743764977197,0.00840831,1780.6,1780.5,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743764977393,3.2078,1781.2,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743764977693,9.0358,1781.4,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743764977901,9.0358,1781.4,1780.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743764978098,9.0358,1781.4,1781.1,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743764978291,9.0358,1781.4,1781.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743764978491,9.0358,1781.4,1781.2,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743764978492,0.00840831,1781.4,1781.2,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743764978690,0.00840831,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743764978893,0.19907,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743764979194,0.19907,1781.6,1781.5,8.02973]
["bitfinex-derivatives","ETHF0:USTF0",1743764979195,0.03174109,1781.6,1781.5,8.02973]
["bitfinex-derivatives","ETHF0:USTF0",1743764979393,0.03174109,1781.6,1781.5,9.46363]
["bitfinex-derivatives","ETHF0:USTF0",1743764979699,0.7312,1782.5,1781.5,8.7865056]
["bitfinex-derivatives","ETHF0:USTF0",1743764979899,0.7312,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743764980193,23.30039453,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764980396,23.30039453,1782.7,1782.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743764980586,0.00840831,1782.6,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764981292,0.00840831,1782.6,1782.5,1.13050831]
["bitfinex-derivatives","ETHF0:USTF0",1743764981498,0.00840831,1782.6,1782.5,3.63050831]
["bitfinex-derivatives","ETHF0:USTF0",1743764981792,0.00840831,1782.6,1782.5,4.06133265]
["bitfinex-derivatives","ETHF0:USTF0",1743764981996,23.30039453,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743764982197,23.30039453,1782.7,1782.6,8.73484]
["bitfinex-derivatives","ETHF0:USTF0",1743764982399,3.2078,1783.2,1782.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743764982598,1.12176,1783.1,1782.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743764982801,3.2078,1783.0,1782.6,5.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743764982998,4.32947,1783.2,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743764983203,3.21340552,1783.0,1782.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743764983498,3.2078,1782.8,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764983694,3.2078,1782.6,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764983900,4.32984,1782.6,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764984201,3.2078,1782.8,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764984400,4.32974,1782.8,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764984702,1.4678,1782.9,1782.5,1.13049831]
["bitfinex-derivatives","ETHF0:USTF0",1743764984898,1.4356,1782.8,1782.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743764985201,3.21340552,1783.0,1782.6,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743764985398,0.00560552,1783.0,1782.7,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743764985597,0.00560552,1783.0,1782.7,2.64234]
["bitfinex-derivatives","ETHF0:USTF0",1743764985802,3.21340552,1783.0,1782.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743764986096,1.4356,1782.9,1782.7,2.64237]
["bitfinex-derivatives","ETHF0:USTF0",1743764986401,1.4356,1782.9,1782.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743764986596,1.4356,1782.9,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764987108,1.4356,1782.9,1782.7,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743764987401,1.4356,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743764987605,0.00560552,1783.0,1782.6,8.73282]
["bitfinex-derivatives","ETHF0:USTF0",1743764987804,1.4759,1782.8,1782.6,5.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743764987997,1.4759,1782.8,1782.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1743764988302,4.6837,1782.8,1782.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1743764988502,7.1837,1782.8,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764988696,1.12212,1782.5,1782.0,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743764989000,4.6837,1782.4,1782.0,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743764989191,4.6837,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743764989392,4.6837,1782.4,1782.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743764989803,5.80589,1782.4,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764989990,1.12226,1782.3,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764990194,4.6837,1782.2,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764990396,4.6837,1782.2,1782.0,1.13080831]
["bitfinex-derivatives","ETHF0:USTF0",1743764990602,4.6837,1782.2,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764992407,4.6837,1782.2,1782.0,1.13081831]
["bitfinex-derivatives","ETHF0:USTF0",1743764992701,4.6837,1782.2,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764992906,5.80601,1782.2,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764993098,1.12236,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764993403,2.1156,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764993801,3.23796,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764994199,1.4062,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764994600,2.52856,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764995108,1.4062,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764995300,5.02856,1782.1,1782.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743764996304,6.71219,1782.1,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743764996503,1.12256,1781.8,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743764996701,1.4354,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764997804,1.4354,1781.7,1781.5,1.13110831]
["bitfinex-derivatives","ETHF0:USTF0",1743764997998,1.4354,1781.7,1781.5,1.44020831]
["bitfinex-derivatives","ETHF0:USTF0",1743764998194,1.4354,1781.7,1781.5,2.56289831]
["bitfinex-derivatives","ETHF0:USTF0",1743764998801,1.4354,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743764999108,0.00840831,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743764999306,0.00840831,1781.8,1781.7,5.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743764999502,0.00840831,1781.8,1781.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765000002,0.00840831,1781.8,1781.7,6.94981]
["bitfinex-derivatives","ETHF0:USTF0",1743765000610,0.00840831,1781.8,1781.7,9.44981]
["bitfinex-derivatives","ETHF0:USTF0",1743765001506,0.00840831,1781.8,1781.7,6.94981]
["bitfinex-derivatives","ETHF0:USTF0",1743765001705,0.00840831,1781.8,1781.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765001912,0.00840831,1781.8,1781.7,5.52361]
["bitfinex-derivatives","ETHF0:USTF0",1743765002603,3.2078,1782.2,1781.7,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743765002802,3.2078,1782.2,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743765002999,1.4376,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765003303,1.4376,1782.1,1781.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743765003711,2.56840831,1782.1,1781.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743765003906,1.44600831,1782.1,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743765004107,1.44600831,1782.1,1781.9,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743765004404,0.00840831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765004608,0.00840831,1782.1,1782.0,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743765005311,0.00840831,1782.1,1782.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765005908,1.52430831,1782.1,1782.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765006311,1.52430831,1782.1,1782.0,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1743765007307,1.52430831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765009405,1.52430831,1782.1,1781.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765009608,1.52430831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765009805,2.64669831,1782.1,1781.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765010105,1.52430831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765010299,1.52430831,1782.1,1781.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765010498,1.52430831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765010704,1.52430831,1782.1,1781.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765010902,1.52430831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765012010,2.64667831,1782.1,1781.9,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743765012311,1.52430831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765013413,0.00840831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765014110,0.00840831,1782.1,1781.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765014406,1.12255,1781.8,1781.6,2.64775]
["bitfinex-derivatives","ETHF0:USTF0",1743765014606,1.414,1781.7,1781.5,4.40840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765014809,2.53664,1781.7,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765015114,2.53663,1781.7,1781.5,41.93108831]
["bitfinex-derivatives","ETHF0:USTF0",1743765015411,1.414,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765015716,1.414,1781.7,1781.5,41.93108831]
["bitfinex-derivatives","ETHF0:USTF0",1743765016010,1.414,1781.7,1781.5,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765016206,2.53661,1781.7,1781.5,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765016511,1.12267,1781.6,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765016712,2.56507,1781.6,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765016911,5.77287,1781.6,1781.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765017215,1.4424,1781.6,1781.5,1.13113831]
["bitfinex-derivatives","ETHF0:USTF0",1743765018316,3.9251,1782.0,1781.6,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1743765018518,1.5169,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743765019122,0.00840831,1782.1,1781.8,43.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743765019313,1.52530831,1782.1,1781.9,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743765019513,1.52530831,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765020518,2.64767831,1782.1,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765020812,1.52530831,1782.1,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765021020,3.9512,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743765021211,1.525,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743765021413,0.765,1782.6,1782.2,42.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743765021722,4.33001,1782.4,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765021907,2.64726,1782.3,1782.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743765022209,2.64726,1782.3,1781.8,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1743765022210,1.12236,1782.1,1781.8,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1743765022417,2.29,1782.0,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743765022816,2.29,1782.0,1781.8,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743765023119,2.29,1782.0,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743765023510,2.29,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765023713,2.29,1782.0,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743765023915,0.00560552,1782.3,1781.9,7.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743765024217,0.00560552,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765025723,0.00560552,1782.3,1782.2,11.23009]
["bitfinex-derivatives","ETHF0:USTF0",1743765026220,5.52e-06,1782.3,1782.2,11.23009]
["bitfinex-derivatives","ETHF0:USTF0",1743765026722,5.52e-06,1782.3,1782.2,11.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743765027021,5.52e-06,1782.3,1782.2,18.19693362]
["bitfinex-derivatives","ETHF0:USTF0",1743765027413,5.52e-06,1782.3,1782.2,58.99693362]
["bitfinex-derivatives","ETHF0:USTF0",1743765028516,5.52e-06,1782.3,1782.2,54.03533362]
["bitfinex-derivatives","ETHF0:USTF0",1743765028819,5.52e-06,1782.3,1782.2,57.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743765029014,5.52e-06,1782.3,1782.2,8.72909]
["bitfinex-derivatives","ETHF0:USTF0",1743765030109,5.52e-06,1782.3,1782.2,5.52129]
["bitfinex-derivatives","ETHF0:USTF0",1743765030310,5.52e-06,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765030717,0.74410552,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765030920,5.52e-06,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765033424,5.52e-06,1782.3,1782.2,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743765033619,5.52e-06,1782.3,1782.2,6.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743765034920,5.52e-06,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765035121,5.52e-06,1782.3,1782.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743765035317,5.52e-06,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743765035517,5.52e-06,1782.3,1782.2,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1743765035820,5.52e-06,1782.3,1782.2,5.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743765036415,5.52e-06,1782.3,1782.2,46.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743765038625,3.2078,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743765038832,3.2078,1783.2,1783.0,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743765039125,3.2078,1783.2,1782.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765039628,3.2078,1783.2,1782.9,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743765039827,2.58093,1783.1,1782.9,4.40540831]
["bitfinex-derivatives","ETHF0:USTF0",1743765040128,2.58093,1783.1,1782.9,5.52723831]
["bitfinex-derivatives","ETHF0:USTF0",1743765040328,1.4592,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743765040721,1.12179,1783.0,1782.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765041030,1.12209,1782.6,1782.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1743765041325,3.2078,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743765041625,3.2078,1782.7,1782.2,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1743765041825,1.4592,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743765042027,1.4592,1782.4,1782.3,1.13063831]
["bitfinex-derivatives","ETHF0:USTF0",1743765043130,3.32687,1782.4,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765043426,1.12223,1782.3,1782.0,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743765043631,1.4449,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743765044126,9.7729,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765044435,10.07866,1782.2,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765044728,1.12249,1781.9,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765044924,5.3718,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765045428,7.8718,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765045630,8.99435,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765045827,7.8718,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765046029,8.99435,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765046430,1.1227,1781.6,1781.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743765046729,5.75776,1781.5,1781.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743765046935,4.635,1781.5,1781.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743765047128,3.2078,1781.3,1781.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743765047323,3.2078,1781.3,1780.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743765047530,3.2078,1781.1,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743765047732,1.4272,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765048333,1.4272,1781.0,1780.9,1.13151831]
["bitfinex-derivatives","ETHF0:USTF0",1743765048929,1.4272,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765049133,2.55025,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765049427,2.55025,1781.0,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765049428,1.12318,1780.8,1780.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743765049637,0.01969891,1780.5,1780.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743765049833,0.01969891,1780.5,1780.3,14.17548683]
["bitfinex-derivatives","ETHF0:USTF0",1743765050030,3.2078,1780.8,1780.3,14.15578792]
["bitfinex-derivatives","ETHF0:USTF0",1743765050328,3.2078,1780.6,1780.3,17.42930792]
["bitfinex-derivatives","ETHF0:USTF0",1743765050522,3.2078,1780.6,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765050726,5.06504,1780.6,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765050921,3.9417,1780.6,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765051129,0.7339,1780.6,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765051327,3.2078,1780.8,1780.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743765051533,0.7011,1780.9,1780.6,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743765052132,0.7011,1780.9,1780.6,5.52126]
["bitfinex-derivatives","ETHF0:USTF0",1743765052334,0.7011,1780.9,1780.7,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743765052534,1.5287,1780.8,1780.7,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743765052735,1.5287,1780.8,1780.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743765053231,0.7339,1781.1,1780.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743765053433,1.50900109,1781.0,1780.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743765053827,2.63205109,1781.0,1780.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743765054036,1.12313,1780.9,1780.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1743765054237,0.01969891,1780.6,1780.5,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1743765054541,0.01969891,1780.6,1780.5,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1743765054739,4.33085,1781.0,1780.5,47.75462]
["bitfinex-derivatives","ETHF0:USTF0",1743765054942,3.2078,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765055138,4.33085,1781.0,1780.6,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1743765055336,1.85691,1781.1,1780.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743765055544,3.18810109,1781.0,1780.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743765055838,3.18810109,1781.0,1780.7,2.55972]
["bitfinex-derivatives","ETHF0:USTF0",1743765056038,3.18810109,1781.0,1780.7,2.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743765056235,3.2078,1780.8,1780.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743765056436,3.2078,1780.9,1780.5,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1743765056641,4.6115,1780.7,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765056831,5.73475,1780.7,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765057035,0.7535,1780.6,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765057231,5.3755,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765058342,6.49886,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765058742,8.99886,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765059341,7.8755,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765059544,8.99886,1780.5,1780.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765060147,7.8755,1780.5,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743765060345,3.2078,1780.1,1779.4,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743765060540,3.2078,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765060741,1.4162,1779.5,1779.2,46.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743765060945,1.4162,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765061434,1.4162,1779.5,1779.2,46.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743765061435,1.4162,1779.5,1779.3,1.13247831]
["bitfinex-derivatives","ETHF0:USTF0",1743765061635,3.2078,1779.4,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765062237,6.83186,1779.4,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765062547,1.4162,1779.4,1779.3,1.13252831]
["bitfinex-derivatives","ETHF0:USTF0",1743765063943,3.21620831,1779.6,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765063944,0.00840831,1779.6,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765064136,3.21620831,1779.6,1779.4,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1743765064340,1.4611,1779.5,1779.4,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1743765064541,1.4611,1779.5,1779.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743765064746,1.4611,1779.5,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765065648,0.00840831,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743765065848,0.00840831,1779.6,1779.5,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743765066048,8.31e-06,1779.6,1779.5,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743765066240,8.31e-06,1779.6,1779.5,47.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743765066438,8.31e-06,1779.6,1779.5,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743765066855,1.49290831,1779.6,1779.5,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743765067044,2.61683831,1779.6,1779.5,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1743765067243,1.49290831,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765067445,1.49290831,1779.6,1779.3,1.41770831]
["bitfinex-derivatives","ETHF0:USTF0",1743765067949,1.49290831,1779.6,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765068152,1.49290831,1779.6,1779.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743765068345,8.31e-06,1779.6,1779.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743765069047,8.31e-06,1779.6,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765069250,8.31e-06,1779.6,1779.4,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1743765069547,1.49290831,1779.6,1779.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765069748,1.49290831,1779.6,1779.4,6.91273]
["bitfinex-derivatives","ETHF0:USTF0",1743765070050,1.49290831,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743765070241,8.31e-06,1779.6,1779.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743765070449,8.31e-06,1779.6,1779.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743765071146,3.2078,1780.3,1779.7,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743765071352,3.18810109,1780.3,1779.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1743765071550,3.18810109,1780.3,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743765071754,3.18810109,1780.3,1780.1,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743765071947,3.18810109,1780.3,1780.1,6.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743765072257,0.7648,1780.7,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765072258,0.00840831,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765072552,0.00840831,1780.4,1780.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765073543,3.21620831,1780.4,1780.1,5.52459]
["bitfinex-derivatives","ETHF0:USTF0",1743765073747,1.4395,1780.3,1780.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743765074046,3.2078,1780.2,1779.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765074249,6.59600831,1780.4,1779.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765074250,1.4395,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743765074451,10.92724831,1780.4,1780.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743765074650,1.12351,1780.3,1780.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743765074952,3.2078,1780.2,1779.8,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743765075155,10.92725831,1780.4,1780.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743765075351,3.2078,1780.2,1779.7,10.41847]
["bitfinex-derivatives","ETHF0:USTF0",1743765075546,4.33137,1780.2,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743765075749,1.4038,1780.1,1779.7,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743765075946,3.27273,1780.1,1779.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743765076151,3.25302109,1780.1,1779.7,8.71293109]
["bitfinex-derivatives","ETHF0:USTF0",1743765076344,4.33148,1780.0,1779.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765076548,0.7651,1779.9,1779.5,7.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743765076741,0.7651,1779.9,1779.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743765077249,0.7651,1779.9,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743765077453,3.2078,1779.8,1779.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765077947,3.2078,1779.8,1779.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743765078149,3.2078,1779.8,1779.3,35.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1743765078355,3.2078,1779.6,1779.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743765078552,3.2078,1779.6,1779.3,1.13246831]
["bitfinex-derivatives","ETHF0:USTF0",1743765078749,3.2078,1779.6,1779.4,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743765079151,3.2078,1779.6,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765079351,3.2078,1779.8,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765079551,3.2078,1779.8,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743765080259,4.33161,1779.8,1779.5,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743765080456,3.2078,1779.6,1779.5,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743765080652,1.4017,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765082960,1.4017,1779.7,1779.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765083259,1.4017,1779.7,1779.5,5.52495]
["bitfinex-derivatives","ETHF0:USTF0",1743765083653,1.4017,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765083848,1.12393,1779.6,1779.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765084055,4.33173,1779.6,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765084267,2.56863,1779.5,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765084561,3.2078,1779.4,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765084751,6.50266,1779.4,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765084953,5.3786,1779.4,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765085150,9.00266,1779.4,1779.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765085349,7.8786,1779.4,1778.8,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743765085561,1.12427,1779.1,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765085754,2.2221,1779.0,1778.8,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743765085950,2.2221,1779.0,1778.7,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1743765086156,5.4299,1779.0,1778.7,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743765086462,6.55427,1779.0,1778.7,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743765086657,5.43833217,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765086965,6.56270217,1779.0,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765087258,2.23053217,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765087659,0.7262,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743765087859,0.712,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765088163,0.712,1779.5,1779.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743765088459,3.9198,1779.5,1779.2,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1743765088650,1.12407,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765088855,1.12413,1779.3,1779.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765089056,5.71913,1779.3,1779.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765089360,4.595,1779.3,1779.0,5.52531]
["bitfinex-derivatives","ETHF0:USTF0",1743765089558,1.3872,1779.3,1779.0,5.52531]
["bitfinex-derivatives","ETHF0:USTF0",1743765089755,4.595,1779.3,1779.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765089955,4.33209,1779.1,1778.8,77.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743765090148,1.3872,1779.0,1778.7,4.40943217]
["bitfinex-derivatives","ETHF0:USTF0",1743765090354,1.12439,1778.9,1778.7,4.40943217]
["bitfinex-derivatives","ETHF0:USTF0",1743765090561,1.3872,1778.8,1778.7,5.53393217]
["bitfinex-derivatives","ETHF0:USTF0",1743765091156,8.21944,1778.8,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765091660,1.12456,1778.6,1778.5,0.0097527]
["bitfinex-derivatives","ETHF0:USTF0",1743765091856,4.33236,1778.6,1778.5,0.0097527]
["bitfinex-derivatives","ETHF0:USTF0",1743765092657,6.83236,1778.6,1778.5,0.0097527]
["bitfinex-derivatives","ETHF0:USTF0",1743765092864,2.81158,1778.5,1777.8,8.77265049]
["bitfinex-derivatives","ETHF0:USTF0",1743765093158,8.0197,1778.5,1778.0,6.02017]
["bitfinex-derivatives","ETHF0:USTF0",1743765093463,11.2275,1778.5,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743765093659,5.3995,1778.5,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743765093853,6.52415,1778.5,1778.1,2.59405]
["bitfinex-derivatives","ETHF0:USTF0",1743765094053,5.40793217,1778.5,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765094255,5.40793217,1778.5,1778.2,1.50336123]
["bitfinex-derivatives","ETHF0:USTF0",1743765094651,2.20013217,1778.5,1778.2,1.50336123]
["bitfinex-derivatives","ETHF0:USTF0",1743765094856,1.1247,1778.4,1778.2,1.50336123]
["bitfinex-derivatives","ETHF0:USTF0",1743765095059,0.00843217,1778.5,1778.2,1.50336123]
["bitfinex-derivatives","ETHF0:USTF0",1743765095458,0.00843217,1778.5,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765095664,0.00843217,1778.5,1778.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765095866,0.00843217,1778.5,1778.4,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743765096364,2.53376217,1778.5,1778.4,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743765096557,1.40913217,1778.5,1778.4,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743765096966,1.13306217,1778.5,1778.4,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743765097161,0.00843217,1778.5,1778.4,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743765097356,2.66406217,1778.5,1778.4,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1743765097556,1.53943217,1778.5,1778.4,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1743765097960,2.66406217,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765098655,1.53943217,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765098856,1.53943217,1778.5,1778.4,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743765099056,1.12474,1778.4,1778.2,4.40766123]
["bitfinex-derivatives","ETHF0:USTF0",1743765099257,1.531,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765099656,1.531,1778.3,1778.2,40.80566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765099864,1.531,1778.3,1778.2,42.24406123]
["bitfinex-derivatives","ETHF0:USTF0",1743765100163,1.531,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765100659,1.531,1778.3,1778.2,40.80566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765101061,1.531,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765101268,1.531,1778.3,1778.2,1.13048123]
["bitfinex-derivatives","ETHF0:USTF0",1743765101463,0.76603217,1778.5,1778.2,4.40766123]
["bitfinex-derivatives","ETHF0:USTF0",1743765101669,3.38520217,1778.5,1778.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743765101867,6.59300217,1778.5,1778.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743765102067,5.46833217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765102267,2.26053217,1778.5,1778.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743765102469,1.50293217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765102966,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765103367,0.00843217,1778.5,1778.3,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1743765103565,1.45443217,1778.5,1778.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743765103772,1.45443217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765103969,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765104770,0.00843217,1778.5,1778.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743765105068,0.00843217,1778.5,1778.2,5.14506123]
["bitfinex-derivatives","ETHF0:USTF0",1743765105069,0.00843217,1778.5,1778.2,4.40766123]
["bitfinex-derivatives","ETHF0:USTF0",1743765105270,0.00843217,1778.5,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743765105470,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765106473,0.00843217,1778.5,1778.3,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1743765106772,1.54163217,1778.5,1778.3,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1743765106975,1.54163217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765107361,2.66627217,1778.5,1778.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743765107674,1.1247,1778.4,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765107867,2.65795,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765108574,3.40595,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765108762,2.2812,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765108960,3.40595,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765110170,2.2812,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765110673,2.2812,1778.3,1778.2,1.13048123]
["bitfinex-derivatives","ETHF0:USTF0",1743765111168,3.40595,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765111369,2.2812,1778.3,1778.2,1.13048123]
["bitfinex-derivatives","ETHF0:USTF0",1743765111771,2.2812,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765111969,3.40595,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765112376,2.2812,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765112574,1.5332,1778.3,1778.2,1.13048123]
["bitfinex-derivatives","ETHF0:USTF0",1743765112772,1.5332,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765113469,3.9291,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765114167,3.9291,1778.4,1778.2,2.56183123]
["bitfinex-derivatives","ETHF0:USTF0",1743765114368,5.3467,1778.4,1778.2,2.56183123]
["bitfinex-derivatives","ETHF0:USTF0",1743765114880,5.3467,1778.4,1778.2,1.43706123]
["bitfinex-derivatives","ETHF0:USTF0",1743765115176,5.3467,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765116078,2.1389,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765116682,2.1389,1778.4,1778.2,1.43706123]
["bitfinex-derivatives","ETHF0:USTF0",1743765116881,2.1389,1778.4,1778.2,2.56184123]
["bitfinex-derivatives","ETHF0:USTF0",1743765117378,2.1389,1778.4,1778.2,1.43706123]
["bitfinex-derivatives","ETHF0:USTF0",1743765117578,2.1389,1778.4,1778.2,2.56181123]
["bitfinex-derivatives","ETHF0:USTF0",1743765117877,2.1389,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765118679,3.26361,1778.4,1778.2,2.56183123]
["bitfinex-derivatives","ETHF0:USTF0",1743765118882,6.4714,1778.4,1778.2,1.13046123]
["bitfinex-derivatives","ETHF0:USTF0",1743765119077,1.12475,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765119276,2.65875,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765119870,1.534,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765120179,2.65875,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765120379,2.65875,1778.3,1778.2,1.13048123]
["bitfinex-derivatives","ETHF0:USTF0",1743765120380,1.534,1778.3,1778.2,1.13048123]
["bitfinex-derivatives","ETHF0:USTF0",1743765120974,1.534,1778.3,1778.2,5.53248123]
["bitfinex-derivatives","ETHF0:USTF0",1743765121176,0.7213,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765121478,0.7213,1778.4,1778.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743765121679,0.7213,1778.4,1778.3,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1743765121980,2.2153,1778.4,1778.3,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1743765122382,2.2153,1778.4,1778.2,5.53243123]
["bitfinex-derivatives","ETHF0:USTF0",1743765122584,2.2153,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765123076,2.2153,1778.4,1778.2,5.53243123]
["bitfinex-derivatives","ETHF0:USTF0",1743765123280,2.2153,1778.4,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765123281,5.4231,1778.4,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765123482,1.12475,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765123674,2.61875,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765123877,1.494,1778.3,1778.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743765124372,10.9468,1778.3,1777.3,0.9855602]
["bitfinex-derivatives","ETHF0:USTF0",1743765124577,3.2078,1778.1,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743765124782,1.4773,1778.0,1777.7,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743765124977,1.4773,1778.0,1777.8,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765125375,1.4773,1778.0,1777.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743765125577,3.2078,1777.9,1777.4,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743765125775,4.33296,1777.7,1777.4,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1743765126077,3.2078,1777.5,1777.0,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1743765126274,1.4773,1777.6,1777.0,11.41575]
["bitfinex-derivatives","ETHF0:USTF0",1743765126477,2.60254,1777.6,1777.0,11.41575]
["bitfinex-derivatives","ETHF0:USTF0",1743765126684,0.00843217,1777.5,1777.3,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743765126876,1.13370217,1777.5,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743765127074,5.81880217,1777.5,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743765127287,1.12532,1777.4,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743765127584,1.5075,1777.3,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765127787,1.5075,1777.3,1777.0,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743765127979,3.21623217,1777.5,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765128287,1.51593217,1777.5,1777.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743765128987,1.51593217,1777.5,1777.3,5.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743765129187,1.51593217,1777.5,1777.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743765130187,1.12534,1777.4,1777.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743765130385,2.61419,1777.3,1777.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743765130684,3.21623217,1777.5,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743765130881,0.00843217,1777.5,1777.4,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743765131087,0.00843217,1777.5,1777.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743765131389,1.13369217,1777.5,1777.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743765131586,0.00843217,1777.5,1777.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743765131986,0.00843217,1777.5,1777.4,6.97802]
["bitfinex-derivatives","ETHF0:USTF0",1743765132193,0.00843217,1777.5,1777.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743765132783,0.00843217,1777.5,1777.4,5.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743765133783,3.2078,1778.1,1777.5,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743765133986,4.54489891,1778.1,1777.6,7.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743765134186,4.54489891,1778.1,1777.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743765134387,4.54489891,1778.1,1777.7,8.67613]
["bitfinex-derivatives","ETHF0:USTF0",1743765134587,4.54489891,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765134889,4.54489891,1778.1,1777.9,0.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1743765135091,1.12494,1778.0,1777.9,0.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1743765135290,2.52234,1778.0,1777.9,0.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1743765135790,1.3974,1778.0,1777.9,0.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1743765136091,2.52234,1778.0,1777.9,0.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1743765137080,5.02234,1778.0,1777.9,0.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1743765137286,1.12515,1777.7,1777.5,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743765137486,1.4,1777.6,1777.5,1.06494891]
["bitfinex-derivatives","ETHF0:USTF0",1743765137687,1.4,1777.6,1777.4,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743765137889,2.52521,1777.6,1777.4,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743765138084,1.4,1777.6,1777.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743765138395,1.4,1777.6,1777.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743765138696,1.4,1777.6,1777.2,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743765138921,1.12535,1777.4,1777.1,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743765139093,1.4,1777.3,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765139592,1.4,1777.3,1777.2,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743765140489,3.2078,1777.5,1777.4,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743765140695,1.4193,1777.6,1777.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743765140896,1.4193,1777.6,1777.5,5.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743765141092,1.4851,1777.7,1777.5,5.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743765141393,2.9044,1777.7,1777.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743765141692,2.84409891,1777.7,1777.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743765141892,3.2078,1778.0,1777.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743765142091,3.2078,1778.0,1777.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743765142292,1.4193,1777.9,1777.7,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743765142497,1.12511,1777.8,1777.6,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743765142686,1.4227,1777.7,1777.4,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743765142995,1.12526,1777.5,1777.4,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743765143396,3.2078,1777.6,1777.4,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1743765143593,1.4227,1777.7,1777.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743765143898,3.2078,1778.1,1777.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1743765144093,1.4227,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765144292,1.4227,1778.1,1777.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743765144602,1.12497,1778.0,1777.7,6.94179]
["bitfinex-derivatives","ETHF0:USTF0",1743765144797,1.4227,1777.9,1777.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743765144989,1.12507,1777.8,1777.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743765145394,1.4227,1777.9,1777.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743765145698,0.7185,1778.1,1777.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743765145895,2.2277,1778.1,1778.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765146093,3.2078,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765146396,3.9116,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765146592,1.5092,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765146792,1.5092,1779.0,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743765147094,1.5092,1779.0,1778.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743765147288,2.63354,1779.0,1778.7,42.20543217]
["bitfinex-derivatives","ETHF0:USTF0",1743765147489,1.12438,1778.9,1778.7,42.20543217]
["bitfinex-derivatives","ETHF0:USTF0",1743765147795,1.5092,1778.8,1778.7,43.32993217]
["bitfinex-derivatives","ETHF0:USTF0",1743765148199,1.5092,1778.8,1778.7,42.20543217]
["bitfinex-derivatives","ETHF0:USTF0",1743765148697,21.4770754,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765149198,0.00843217,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765149494,0.00843217,1779.1,1779.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743765149692,0.00843217,1779.1,1779.0,2.66031]
["bitfinex-derivatives","ETHF0:USTF0",1743765149887,0.00843217,1779.1,1779.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743765150392,1.54193217,1779.1,1779.0,5.52431]
["bitfinex-derivatives","ETHF0:USTF0",1743765151197,1.54193217,1779.1,1779.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743765151398,2.66620217,1779.1,1778.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743765151594,1.12444,1778.8,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765152004,1.12479,1778.3,1778.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743765152197,1.5109,1778.2,1778.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743765152398,1.5109,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765152796,1.5109,1778.2,1778.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743765152999,1.5109,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765153508,1.5109,1778.2,1778.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743765153899,1.5109,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765154108,1.5109,1778.2,1778.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743765154305,1.5109,1778.2,1778.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743765154605,1.5109,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765154806,2.63572,1778.2,1777.9,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743765155110,1.12488,1778.1,1777.8,2.66032]
["bitfinex-derivatives","ETHF0:USTF0",1743765155409,3.2078,1778.1,1777.8,8.74692]
["bitfinex-derivatives","ETHF0:USTF0",1743765155701,1.54323217,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765155902,0.00843217,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765156603,6.5469,1778.7,1778.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743765156604,3.2078,1778.6,1778.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743765156798,13.03768,1779.1,1778.6,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743765156799,4.33207,1779.1,1778.6,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743765156999,1.5348,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765157306,1.5348,1779.0,1778.9,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743765157604,1.5348,1779.0,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743765157794,1.5348,1779.0,1778.8,1.13282217]
["bitfinex-derivatives","ETHF0:USTF0",1743765157995,1.5348,1779.0,1778.8,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765158194,4.33218,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765158395,5.76628,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765159510,8.26628,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765161801,1.4341,1778.9,1778.8,1.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1743765162003,4.6419,1778.9,1778.8,1.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1743765162200,1.4341,1778.9,1778.8,1.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1743765162607,4.6419,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765162808,6.1393,1778.9,1778.8,1.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1743765163109,7.26368,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765163309,6.1393,1778.9,1778.8,1.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1743765163504,7.26368,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765164508,9.76368,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765165301,7.26368,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765165703,6.1393,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765165903,2.9315,1778.9,1778.8,1.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1743765166103,2.9315,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765166619,6.1393,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765166811,7.26368,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765167711,6.1393,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765167918,0.00843217,1779.1,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765168110,1.46443217,1779.1,1778.9,5.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743765168408,1.46443217,1779.1,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765168613,5.79652217,1779.1,1778.8,4.40643217]
["bitfinex-derivatives","ETHF0:USTF0",1743765168917,0.00843217,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765169114,0.00843217,1779.1,1779.0,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743765169410,2.923,1779.6,1779.0,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743765169607,3.2078,1779.5,1779.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765169915,1.12419,1779.2,1779.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765170713,2.63129,1779.2,1779.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765170907,1.5071,1779.2,1779.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765171116,2.63129,1779.2,1779.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765171305,0.00843217,1779.3,1779.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765171510,1.13257217,1779.3,1779.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743765172018,0.00843217,1779.3,1779.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743765172205,0.00843217,1779.3,1779.2,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743765172613,0.00843217,1779.3,1779.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743765172810,0.00843217,1779.3,1779.2,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743765173210,4.33158,1779.9,1779.2,8.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743765173411,1.5356,1779.9,1779.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743765173608,3.2078,1780.1,1779.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765173814,4.33142,1780.1,1779.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743765174014,1.51590109,1780.0,1779.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743765174215,1.14350891,1779.8,1779.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743765174410,1.14350891,1779.8,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765174617,1.12395,1779.6,1779.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743765174823,3.2078,1779.6,1779.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743765175127,1.124,1779.5,1779.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743765175326,3.21906674,1779.4,1779.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743765175626,3.91316674,1779.4,1779.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743765175934,0.01126674,1779.0,1778.9,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743765176421,1.13269217,1779.1,1778.8,4.40443217]
["bitfinex-derivatives","ETHF0:USTF0",1743765176617,0.00843217,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765177025,0.00843217,1779.1,1779.0,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1743765177225,0.00843217,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765177731,0.00843217,1779.1,1779.0,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1743765178325,0.00843217,1779.1,1779.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743765178727,0.00843217,1779.1,1779.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765180229,1.13268217,1779.1,1779.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765180429,0.00843217,1779.1,1779.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765180627,1.46883217,1779.1,1779.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765181333,2.59313217,1779.1,1778.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743765181626,1.46883217,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765181826,0.00843217,1779.1,1779.0,5.83571]
["bitfinex-derivatives","ETHF0:USTF0",1743765182023,1.4313,1779.5,1779.0,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743765182328,1.12412,1779.3,1779.0,2.62788]
["bitfinex-derivatives","ETHF0:USTF0",1743765182526,3.2078,1779.2,1779.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743765182835,4.33189,1779.4,1778.9,41.92434]
["bitfinex-derivatives","ETHF0:USTF0",1743765183133,4.33202,1779.2,1778.9,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743765183431,1.4313,1779.1,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765183628,4.33211,1779.0,1778.8,1.40753217]
["bitfinex-derivatives","ETHF0:USTF0",1743765183932,2.55568,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765184129,4.24225,1778.9,1778.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743765184332,3.2078,1778.7,1778.3,5.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743765184637,3.2078,1778.7,1778.4,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743765184828,1.4313,1778.6,1778.4,43.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743765185731,1.4313,1778.6,1778.4,43.32376]
["bitfinex-derivatives","ETHF0:USTF0",1743765186136,2.5559,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765186432,1.4313,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765186823,1.4313,1778.6,1778.4,41.92465]
["bitfinex-derivatives","ETHF0:USTF0",1743765187024,1.4313,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765187428,1.12463,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765187627,2.55589,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765188226,1.12469,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765188632,5.09969,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765189033,1.475,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765189235,1.475,1778.4,1778.3,1.13318217]
["bitfinex-derivatives","ETHF0:USTF0",1743765189540,1.12457,1778.6,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743765189738,2.59969,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765190439,5.09969,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765190739,2.59969,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765193030,1.475,1778.4,1778.3,1.13318217]
["bitfinex-derivatives","ETHF0:USTF0",1743765193440,1.12462,1778.6,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765193739,1.12469,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765194338,2.64719,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765195640,2.81222,1778.1,1777.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743765195841,1.12502,1777.9,1777.6,7.02464]
["bitfinex-derivatives","ETHF0:USTF0",1743765196142,1.5225,1778.0,1777.8,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743765196441,1.12503,1777.9,1777.6,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743765196638,1.5225,1778.0,1777.7,36.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743765196845,1.53093217,1778.0,1777.7,78.84362]
["bitfinex-derivatives","ETHF0:USTF0",1743765197037,1.12507,1777.8,1777.7,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743765197334,1.53093217,1778.0,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743765197536,1.53093217,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765197743,1.53093217,1778.0,1777.8,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743765197942,1.53093217,1778.0,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765198141,1.12504,1777.9,1777.7,43.34322]
["bitfinex-derivatives","ETHF0:USTF0",1743765198542,2.65590217,1778.0,1777.7,43.34318]
["bitfinex-derivatives","ETHF0:USTF0",1743765198742,1.12506,1777.9,1777.7,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743765198944,2.59307,1777.8,1777.7,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743765199146,2.59307,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765199646,1.468,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765200147,2.59307,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765200540,4.6758,1777.8,1777.6,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765200842,2.59308,1777.8,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765201037,1.468,1777.8,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765201239,0.00843217,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765202038,3.9331,1778.6,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765202243,1.5209,1778.5,1778.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743765202445,1.5209,1778.5,1778.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743765202638,2.64558,1778.5,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765202833,1.5209,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765203037,0.7659,1778.7,1778.3,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743765203344,0.7253,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765203641,2.55335,1779.1,1778.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743765203851,1.4291,1779.1,1778.9,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743765204043,1.4291,1779.1,1778.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743765204344,1.4291,1779.1,1778.9,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1743765204535,2.55337,1779.1,1778.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743765204738,1.4291,1779.1,1778.9,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743765205048,1.4291,1779.1,1778.8,1.47783217]
["bitfinex-derivatives","ETHF0:USTF0",1743765205243,1.4291,1779.1,1778.8,2.60224217]
["bitfinex-derivatives","ETHF0:USTF0",1743765205438,1.4291,1779.1,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765205439,3.2078,1779.0,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765205635,4.2402,1778.9,1778.3,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743765205840,3.9614,1778.8,1778.5,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743765206145,1.12467,1778.5,1778.2,42.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743765206333,2.55381,1778.4,1778.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743765206539,2.55384,1778.4,1778.1,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1743765206734,1.4291,1778.4,1778.1,5.89453217]
["bitfinex-derivatives","ETHF0:USTF0",1743765206947,4.6369,1778.4,1778.1,4.40343217]
["bitfinex-derivatives","ETHF0:USTF0",1743765207142,1.4291,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765208148,1.4291,1778.4,1778.2,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743765208344,5.76162,1778.4,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765208537,0.7536,1778.3,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765208741,1.4403,1778.2,1778.1,1.13331217]
["bitfinex-derivatives","ETHF0:USTF0",1743765209549,1.4403,1778.2,1778.1,2.58661217]
["bitfinex-derivatives","ETHF0:USTF0",1743765210040,1.4403,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765210348,5.77292,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765210651,1.4403,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765210843,1.4403,1778.2,1778.1,1.13331217]
["bitfinex-derivatives","ETHF0:USTF0",1743765211045,1.4403,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765211549,5.77292,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765212046,1.12519,1777.7,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765212244,1.3927,1777.6,1777.4,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743765212451,3.28004,1777.6,1777.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743765212748,3.28001,1777.6,1777.1,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743765212943,2.1548,1777.6,1777.2,6.02143]
["bitfinex-derivatives","ETHF0:USTF0",1743765213149,0.00843217,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743765213349,0.00843217,1777.5,1777.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743765213549,1.40963217,1777.5,1777.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743765213849,1.40963217,1777.5,1777.4,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743765214046,0.00843217,1777.5,1777.4,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743765214347,0.00843217,1777.5,1777.4,6.83312]
["bitfinex-derivatives","ETHF0:USTF0",1743765214548,3.9699,1778.1,1777.5,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1743765214756,6.43569891,1778.1,1777.8,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743765214955,2.10299891,1778.1,1777.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743765215751,2.10299891,1778.1,1777.8,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765216055,2.10299891,1778.1,1777.9,43.41641]
["bitfinex-derivatives","ETHF0:USTF0",1743765216346,1.4012,1778.1,1777.9,46.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743765216855,1.4012,1778.1,1777.9,47.81041]
["bitfinex-derivatives","ETHF0:USTF0",1743765217049,2.5261,1778.1,1777.9,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1743765217256,2.52614,1778.1,1777.9,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1743765217551,2.5261,1778.1,1777.9,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1743765217752,1.4012,1778.1,1777.9,47.81039]
["bitfinex-derivatives","ETHF0:USTF0",1743765217953,2.52613,1778.1,1777.9,46.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743765218154,1.4012,1778.1,1777.9,47.81039]
["bitfinex-derivatives","ETHF0:USTF0",1743765218456,1.4012,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765218651,1.4012,1778.1,1777.9,47.81036]
["bitfinex-derivatives","ETHF0:USTF0",1743765218956,1.4012,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765219458,1.4012,1778.1,1778.0,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1743765220452,0.00843217,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765220844,4.6036,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765221049,4.6036,1778.5,1778.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743765221458,5.72827,1778.5,1778.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743765221753,4.6036,1778.5,1778.0,7.20635]
["bitfinex-derivatives","ETHF0:USTF0",1743765221959,4.61203217,1778.5,1778.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765222158,4.61203217,1778.5,1778.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743765222346,1.40423217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765222553,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765222751,0.00843217,1778.5,1778.4,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743765223652,1.50923217,1778.5,1778.4,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743765223860,1.50923217,1778.5,1778.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743765224161,1.12469,1778.4,1778.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743765224361,1.12469,1778.4,1778.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765224553,1.5008,1778.3,1778.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765225157,1.5008,1778.3,1778.2,1.13325217]
["bitfinex-derivatives","ETHF0:USTF0",1743765226660,1.5008,1778.3,1778.2,2.61795217]
["bitfinex-derivatives","ETHF0:USTF0",1743765227159,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765227359,0.00711382,1778.5,1778.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1743765227556,3.82e-06,1778.5,1778.4,9.50239]
["bitfinex-derivatives","ETHF0:USTF0",1743765227753,3.82e-06,1778.5,1778.4,10.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743765229060,3.82e-06,1778.5,1778.4,16.03079]
["bitfinex-derivatives","ETHF0:USTF0",1743765229254,3.9196,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743765229557,5.3229,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743765230064,5.3229,1779.4,1779.3,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1743765231161,2.1151,1779.4,1779.3,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1743765231465,0.00843217,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765231658,1.44473217,1779.5,1779.4,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1743765232052,0.00843217,1779.5,1779.4,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1743765232463,0.00843217,1779.5,1779.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743765232662,0.00843217,1779.5,1779.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765232860,0.00843217,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765233061,1.44473217,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765233259,1.44473217,1779.5,1779.3,5.51511]
["bitfinex-derivatives","ETHF0:USTF0",1743765233759,0.00843217,1779.5,1779.3,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743765233964,0.00843217,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765234167,0.00843217,1779.5,1779.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743765234364,0.00843217,1779.5,1779.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743765234562,4.34024217,1779.5,1779.3,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1743765234865,2.56637,1779.4,1779.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765235062,1.4423,1779.4,1779.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765235266,1.4423,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743765235857,0.00843217,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765236054,1.45073217,1779.5,1779.4,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743765236365,5.78253217,1779.5,1779.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743765236560,5.78253217,1779.5,1779.2,6.95687217]
["bitfinex-derivatives","ETHF0:USTF0",1743765236865,4.65853217,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743765237062,5.78253217,1779.5,1779.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743765237256,4.65853217,1779.5,1779.2,6.95687217]
["bitfinex-derivatives","ETHF0:USTF0",1743765237462,4.33192,1779.3,1779.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765237768,1.12431,1779.0,1778.9,0.4183554]
["bitfinex-derivatives","ETHF0:USTF0",1743765237963,1.1243,1779.1,1778.9,0.4183554]
["bitfinex-derivatives","ETHF0:USTF0",1743765238163,6.53461,1779.0,1778.9,0.4183554]
["bitfinex-derivatives","ETHF0:USTF0",1743765238380,6.53461,1779.0,1778.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743765238564,6.53461,1779.0,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743765238769,1.12438,1778.9,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743765238971,1.4631,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743765239474,4.6709,1778.8,1778.6,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765239768,1.4631,1778.8,1778.6,1.13294217]
["bitfinex-derivatives","ETHF0:USTF0",1743765240168,5.79534,1778.8,1778.6,1.13294217]
["bitfinex-derivatives","ETHF0:USTF0",1743765240473,1.1245,1778.7,1778.6,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765240772,1.12467,1778.5,1778.2,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1743765240972,1.5217,1778.4,1778.0,8.71232]
["bitfinex-derivatives","ETHF0:USTF0",1743765241167,1.5217,1778.4,1778.2,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743765241367,2.6464,1778.4,1778.2,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743765241569,5.8542,1778.4,1778.2,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743765241772,5.8542,1778.4,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765241979,1.5217,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765242472,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765242876,0.00843217,1778.5,1778.4,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1743765243175,0.00843217,1778.5,1778.4,8.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743765244374,0.00843217,1778.5,1778.4,5.84359]
["bitfinex-derivatives","ETHF0:USTF0",1743765245062,0.00843217,1778.5,1778.4,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1743765245267,0.00843217,1778.5,1778.4,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1743765245470,3.21623217,1778.5,1778.1,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765245668,2.2979,1778.4,1778.1,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765245881,3.2078,1778.3,1778.1,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765246078,2.185,1778.2,1778.1,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765246667,2.185,1778.2,1778.1,41.93331217]
["bitfinex-derivatives","ETHF0:USTF0",1743765246872,2.185,1778.2,1778.1,42.28463217]
["bitfinex-derivatives","ETHF0:USTF0",1743765247073,3.30982,1778.2,1778.1,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765247273,3.30982,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765248775,2.185,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765249369,2.185,1778.2,1778.1,1.13331217]
["bitfinex-derivatives","ETHF0:USTF0",1743765250077,2.185,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765250575,3.30982,1778.2,1778.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765250975,1.12494,1778.0,1777.7,5.51411]
["bitfinex-derivatives","ETHF0:USTF0",1743765251180,1.5249,1777.9,1777.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743765251371,2.2224,1777.9,1777.7,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1743765251678,2.2224,1777.9,1777.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743765252273,3.9246,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765252274,0.7168,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765252483,0.7168,1778.2,1777.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743765252673,5.04947,1778.2,1777.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743765253579,0.7168,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765253772,5.04943,1778.2,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765253975,1.416,1778.1,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765254167,1.416,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765254973,1.416,1778.1,1777.9,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743765255479,1.416,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765257686,3.9631,1778.4,1778.0,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743765257979,1.5226,1778.3,1778.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1743765258185,1.5226,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765258388,1.5226,1778.3,1778.2,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743765258886,2.64735,1778.3,1778.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743765259185,2.6474,1778.3,1778.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743765259383,1.12482,1778.2,1778.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743765259585,1.125,1778.0,1777.7,41.93351217]
["bitfinex-derivatives","ETHF0:USTF0",1743765259783,1.3909,1777.9,1777.7,41.93351217]
["bitfinex-derivatives","ETHF0:USTF0",1743765260179,3.2078,1778.2,1778.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743765260378,1.3909,1778.1,1777.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743765260584,1.3909,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765260784,1.3909,1778.1,1777.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743765260985,2.51582,1778.1,1777.8,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765261287,1.3909,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765261687,1.3909,1778.1,1778.0,5.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743765261889,3.9631,1778.4,1778.0,8.01294]
["bitfinex-derivatives","ETHF0:USTF0",1743765262078,1.4773,1778.3,1778.2,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743765262282,1.4773,1778.3,1778.1,2.56154]
["bitfinex-derivatives","ETHF0:USTF0",1743765262483,2.60206,1778.3,1778.1,2.56154]
["bitfinex-derivatives","ETHF0:USTF0",1743765262783,1.4773,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765262983,1.4773,1778.3,1778.2,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1743765263491,1.4773,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765267191,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765267495,0.00843217,1778.5,1778.4,5.51269]
["bitfinex-derivatives","ETHF0:USTF0",1743765267793,0.00843217,1778.5,1778.3,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743765267993,0.00843217,1778.5,1778.4,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743765268700,3.21623217,1778.5,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743765268991,3.21623217,1778.5,1778.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743765268992,1.5252,1778.4,1778.2,5.51277]
["bitfinex-derivatives","ETHF0:USTF0",1743765269297,2.2439,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765270793,1.5252,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765271188,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765272294,0.00843217,1778.5,1778.4,2.58919]
["bitfinex-derivatives","ETHF0:USTF0",1743765272990,0.00843217,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743765273697,0.00843217,1778.5,1778.4,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743765274497,0.00843217,1778.5,1778.4,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1743765275086,0.00843217,1778.5,1778.4,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743765275702,0.745,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765276194,1.4143,1779.1,1779.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743765277397,1.4143,1779.1,1779.0,2.64967]
["bitfinex-derivatives","ETHF0:USTF0",1743765278101,1.4143,1779.1,1779.0,7.03567]
["bitfinex-derivatives","ETHF0:USTF0",1743765278789,0.00843217,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765278993,0.00843217,1779.2,1779.1,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1743765279200,0.00843217,1779.2,1779.1,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1743765279397,0.00843217,1779.2,1779.1,45.44855]
["bitfinex-derivatives","ETHF0:USTF0",1743765279993,0.00843217,1779.2,1779.1,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1743765280193,1.46783217,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765280396,2.23053217,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765280896,4.73053217,1779.2,1778.9,2.81937217]
["bitfinex-derivatives","ETHF0:USTF0",1743765281094,2.23053217,1779.2,1778.9,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765281399,2.23053217,1779.2,1779.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743765281595,2.23053217,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765281795,2.23053217,1779.2,1779.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743765281992,2.23053217,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765282398,2.17e-06,1779.2,1779.1,6.83205]
["bitfinex-derivatives","ETHF0:USTF0",1743765282697,3.2078,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765282998,0.7368,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743765283297,0.7368,1779.9,1779.8,41.92381]
["bitfinex-derivatives","ETHF0:USTF0",1743765284104,0.00843217,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743765284405,3.2078,1780.5,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743765284604,3.2078,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743765284605,1.4254,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743765284903,4.62193326,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743765285306,4.62193326,1780.5,1780.3,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743765285502,4.62193326,1780.5,1780.3,1.13191217]
["bitfinex-derivatives","ETHF0:USTF0",1743765285899,5.74530326,1780.5,1780.3,1.13191217]
["bitfinex-derivatives","ETHF0:USTF0",1743765286104,4.62193326,1780.5,1780.3,1.13191217]
["bitfinex-derivatives","ETHF0:USTF0",1743765286305,4.62193326,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743765286600,1.41413326,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743765287503,0.00843217,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743765287703,0.00843217,1780.6,1780.3,4.39043217]
["bitfinex-derivatives","ETHF0:USTF0",1743765287907,0.00843217,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743765288103,1.42903217,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743765288595,1.42903217,1780.6,1780.3,9.00393217]
["bitfinex-derivatives","ETHF0:USTF0",1743765288798,4.63683217,1780.6,1780.3,4.39043217]
["bitfinex-derivatives","ETHF0:USTF0",1743765288995,3.2078,1780.4,1780.3,4.39043217]
["bitfinex-derivatives","ETHF0:USTF0",1743765289206,3.2078,1780.4,1780.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765289403,5.7078,1780.4,1780.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765289614,1.12352,1780.3,1779.8,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743765289803,1.4679,1780.2,1779.8,8.63476]
["bitfinex-derivatives","ETHF0:USTF0",1743765289996,1.4679,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743765290505,1.4679,1780.2,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743765290809,5.79927,1780.2,1780.0,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765291003,0.7084,1780.1,1780.0,1.13211217]
["bitfinex-derivatives","ETHF0:USTF0",1743765291207,2.1763,1780.1,1780.0,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765291409,4.6763,1780.1,1780.0,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765291605,1.1237,1780.0,1779.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743765291812,1.4971,1779.9,1779.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743765292009,1.4971,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743765293911,1.4971,1779.9,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765294103,1.4971,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743765294403,0.7084,1780.1,1779.7,7.45022217]
["bitfinex-derivatives","ETHF0:USTF0",1743765294612,0.7084,1780.1,1779.7,1.43283217]
["bitfinex-derivatives","ETHF0:USTF0",1743765294806,1.4061,1780.0,1779.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743765295009,2.51008109,1780.0,1779.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743765295203,2.51008109,1780.0,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743765295204,4.59420109,1780.0,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743765295513,1.12375,1779.9,1779.7,45.18843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765295716,4.33153,1780.0,1779.7,45.18843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765295910,1.12378,1779.9,1779.7,45.18843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765296210,1.12381,1779.8,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765296414,1.12378,1779.9,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765296607,3.2078,1780.0,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765296608,0.7287,1779.8,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765296908,0.7287,1779.8,1779.7,1.13230217]
["bitfinex-derivatives","ETHF0:USTF0",1743765297406,3.2078,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743765297615,2.56162,1780.1,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743765297809,1.438,1780.1,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743765298210,1.5133,1780.0,1779.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743765298422,1.5133,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743765298717,1.49360109,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743765298919,1.49360109,1780.0,1779.9,5.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743765299616,4.33136,1780.2,1779.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743765299815,0.7296,1780.1,1780.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743765300217,0.7296,1780.1,1779.9,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743765300518,0.7296,1780.1,1779.9,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743765300714,3.2078,1780.0,1779.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765300921,0.01126674,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765301117,1.12406,1779.4,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743765301317,0.01126674,1779.2,1779.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765301519,0.01126674,1779.2,1779.0,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743765301708,5.36146674,1779.2,1778.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765302019,5.36146674,1779.2,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743765302020,3.2078,1779.1,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743765302318,3.2078,1779.1,1778.8,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765302319,1.4027,1779.0,1778.8,1.13284217]
["bitfinex-derivatives","ETHF0:USTF0",1743765302511,3.2078,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765302712,1.4027,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765302911,1.4027,1779.0,1778.8,1.13283217]
["bitfinex-derivatives","ETHF0:USTF0",1743765303220,3.2078,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765303517,4.33218,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765303717,6.83218,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765304020,8.27918,1778.9,1778.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765304418,8.27918,1778.9,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765304419,1.12463,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765304717,3.2078,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765304921,2.57163,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765305118,1.12485,1778.2,1777.9,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743765305318,2.57188,1778.1,1777.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765305620,1.12499,1778.0,1777.4,35.41]
["bitfinex-derivatives","ETHF0:USTF0",1743765305828,2.57201,1777.9,1777.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765306117,3.2078,1777.8,1777.2,21.90395298]
["bitfinex-derivatives","ETHF0:USTF0",1743765306323,4.33317,1777.4,1777.2,21.84365189]
["bitfinex-derivatives","ETHF0:USTF0",1743765306528,1.447,1777.3,1777.2,21.84365189]
["bitfinex-derivatives","ETHF0:USTF0",1743765306824,2.57239,1777.3,1777.2,21.84365189]
["bitfinex-derivatives","ETHF0:USTF0",1743765307817,1.447,1777.3,1777.2,21.84365189]
["bitfinex-derivatives","ETHF0:USTF0",1743765308015,2.57239,1777.3,1777.2,21.84365189]
["bitfinex-derivatives","ETHF0:USTF0",1743765308821,1.447,1777.3,1777.2,21.84365189]
["bitfinex-derivatives","ETHF0:USTF0",1743765309022,1.447,1777.3,1777.2,23.24335189]
["bitfinex-derivatives","ETHF0:USTF0",1743765310123,3.2078,1777.6,1777.2,68.42435189]
["bitfinex-derivatives","ETHF0:USTF0",1743765310319,1.3888,1777.5,1777.2,68.42435189]
["bitfinex-derivatives","ETHF0:USTF0",1743765310519,4.33315,1777.4,1777.2,67.02465189]
["bitfinex-derivatives","ETHF0:USTF0",1743765310721,1.3888,1777.3,1777.2,67.02465189]
["bitfinex-derivatives","ETHF0:USTF0",1743765310920,3.2078,1777.4,1777.2,67.02465189]
["bitfinex-derivatives","ETHF0:USTF0",1743765311119,2.51397,1777.7,1777.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743765311319,1.3888,1777.7,1777.3,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743765311519,3.9388,1777.9,1777.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743765311726,1.32849891,1777.8,1777.5,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743765312321,3.2078,1778.1,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765312519,0.00843217,1778.2,1777.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743765312720,3.2078,1778.7,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743765312922,4.33219,1778.9,1778.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743765313224,4.33219,1778.9,1778.4,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743765313419,3.2078,1778.9,1778.4,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743765313621,0.7112,1779.0,1778.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743765313823,4.33197,1779.3,1778.8,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743765314018,0.00843217,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765314323,4.381,1780.0,1779.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743765314324,3.2078,1779.9,1779.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743765314618,5.828,1780.0,1778.7,11.58851]
["bitfinex-derivatives","ETHF0:USTF0",1743765314619,1.12399,1779.6,1779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743765314822,1.12407,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765315022,1.4753,1779.5,1779.0,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743765315213,1.4753,1779.3,1779.0,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743765315417,1.12422,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765315726,5.80726,1779.3,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765316028,1.12419,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765316222,1.5362,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765316528,2.66039,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765316828,5.16039,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765317027,1.5362,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765317325,0.00843217,1779.4,1779.1,1.13266217]
["bitfinex-derivatives","ETHF0:USTF0",1743765317527,1.54463217,1779.4,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765318526,1.54463217,1779.4,1779.2,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743765318825,1.54463217,1779.4,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765319127,3.2078,1779.3,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765319328,2.58499,1779.2,1779.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765319627,2.58499,1779.2,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743765319628,1.12438,1778.9,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743765319828,4.33216,1779.0,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743765320128,1.4608,1778.8,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743765320324,4.6686,1778.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765320625,3.2078,1778.6,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743765320823,3.2078,1778.6,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765320824,1.4608,1778.5,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765321221,3.2078,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765321822,5.79329,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765322127,1.4608,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765322625,5.79329,1778.4,1778.3,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765323329,2.81194,1778.3,1777.8,80.601]
["bitfinex-derivatives","ETHF0:USTF0",1743765323628,3.2078,1778.0,1777.3,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1743765323924,1.4681,1777.9,1777.6,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743765324123,2.59316,1777.9,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765324318,1.12507,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765324525,2.59317,1777.8,1777.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743765324726,1.4681,1777.8,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765325023,0.00843217,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765325230,5.81544,1778.5,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765325421,1.12469,1778.4,1778.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743765325627,1.12486,1778.2,1777.9,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743765325822,1.483,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765326027,1.1247,1778.4,1778.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743765326228,1.12476,1778.3,1778.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743765326429,1.12483,1778.2,1778.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743765326625,1.483,1778.1,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765326833,4.6908,1778.1,1777.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743765327026,1.483,1778.1,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743765327225,1.483,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765327428,1.483,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765327628,1.12501,1777.9,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765327830,5.81571,1778.1,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765328028,5.81571,1778.1,1777.8,1.13348217]
["bitfinex-derivatives","ETHF0:USTF0",1743765328228,5.81571,1778.1,1777.8,41.93348217]
["bitfinex-derivatives","ETHF0:USTF0",1743765328930,1.12501,1777.9,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765329236,4.33281,1777.9,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765329437,3.2078,1777.9,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765329628,3.2078,1777.9,1777.8,1.13350217]
["bitfinex-derivatives","ETHF0:USTF0",1743765329935,5.76421,1777.9,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765330136,8.26421,1777.9,1777.8,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765330838,1.12529,1777.5,1777.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743765331139,1.5279,1777.4,1777.3,1.06506891]
["bitfinex-derivatives","ETHF0:USTF0",1743765331435,3.2078,1777.7,1777.2,7.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743765331729,3.2078,1777.7,1777.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743765331925,4.27263891,1777.7,1777.5,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743765332128,1.5279,1777.6,1777.5,1.06490891]
["bitfinex-derivatives","ETHF0:USTF0",1743765332531,0.7361,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765332736,2.20369891,1778.0,1777.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743765333234,1.5279,1778.0,1777.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743765333634,1.5279,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765334032,0.00843217,1778.4,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765334330,0.00843217,1778.4,1778.1,5.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743765334535,1.42393217,1778.4,1778.2,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1743765334738,1.42393217,1778.4,1778.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743765335124,1.12482,1778.2,1777.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743765335327,2.5404,1778.1,1777.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743765335529,4.6233,1778.1,1777.8,7.00885]
["bitfinex-derivatives","ETHF0:USTF0",1743765335836,5.74819,1778.1,1777.8,7.00885]
["bitfinex-derivatives","ETHF0:USTF0",1743765336134,5.74819,1778.1,1777.8,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743765336135,1.4155,1778.1,1777.8,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743765336435,0.00843217,1778.4,1777.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743765336633,3.2078,1778.3,1777.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743765336836,1.12494,1778.0,1777.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743765337036,1.12501,1777.9,1777.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743765337237,4.3327,1778.1,1777.8,5.50502]
["bitfinex-derivatives","ETHF0:USTF0",1743765337431,1.4862,1778.0,1777.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743765337639,1.87146,1778.2,1777.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743765337938,1.12489,1778.1,1777.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743765338138,1.4862,1778.3,1777.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743765338340,1.12483,1778.2,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765338535,1.12483,1778.2,1778.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743765339036,1.12496,1778.0,1777.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743765339232,1.12496,1778.0,1777.8,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743765339434,1.4862,1778.1,1777.8,6.90457]
["bitfinex-derivatives","ETHF0:USTF0",1743765339839,1.4862,1778.1,1777.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743765340142,1.4862,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765340841,1.4862,1778.1,1777.9,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743765341043,1.4862,1778.1,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765341243,2.61113,1778.1,1777.8,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743765341538,1.4862,1778.1,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765341733,2.61108,1778.1,1777.8,43.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743765341935,1.12507,1777.9,1777.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765342130,1.5271,1777.8,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765342433,4.33266,1778.2,1777.6,51.19977]
["bitfinex-derivatives","ETHF0:USTF0",1743765342633,1.5271,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765343139,3.2078,1778.3,1778.0,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1743765343454,0.00843217,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765343739,1.12475,1778.3,1778.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765343941,1.472,1778.3,1778.2,5.50382]
["bitfinex-derivatives","ETHF0:USTF0",1743765344236,1.472,1778.3,1778.2,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1743765344435,0.00843217,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765344641,0.00843217,1778.4,1778.2,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743765344843,2.60515217,1778.4,1778.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765345243,4.33255,1778.3,1778.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743765345444,5.80455,1778.3,1778.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743765345746,1.12483,1778.2,1778.0,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743765345937,1.472,1778.1,1778.0,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743765346841,1.84205217,1778.4,1778.0,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743765346842,0.00843217,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765348138,1.4319,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743765348439,4.3322,1778.9,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743765348644,2.55634,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743765348840,1.4319,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743765349039,4.7,1779.1,1778.7,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1743765349239,3.2078,1779.3,1779.1,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743765349435,1.12419,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765349641,1.516,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765350049,4.016,1779.2,1778.7,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765350347,3.2078,1779.1,1778.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743765350548,3.2078,1779.1,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765350549,1.12444,1778.8,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765350843,4.33224,1778.8,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765351535,6.83224,1778.8,1778.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765352138,2.81128,1778.7,1778.0,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743765352348,1.12476,1778.3,1778.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743765352646,3.2078,1778.3,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743765352943,1.443,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743765355056,0.00843217,1778.3,1778.0,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743765355242,0.00843217,1778.3,1778.2,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743765355445,3.2078,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743765356052,1.12446,1778.8,1778.5,43.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743765356248,10.16016,1779.0,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743765356546,0.00843217,1778.8,1778.7,7.01624]
["bitfinex-derivatives","ETHF0:USTF0",1743765356749,2.52287217,1778.8,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765357052,1.39843217,1778.8,1778.5,47.81642]
["bitfinex-derivatives","ETHF0:USTF0",1743765357253,1.39843217,1778.8,1778.5,46.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743765357653,1.39843217,1778.8,1778.5,47.81643]
["bitfinex-derivatives","ETHF0:USTF0",1743765357850,4.60623217,1778.8,1778.5,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743765358156,4.60623217,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743765358157,0.00843217,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743765358348,0.00843217,1778.8,1778.7,41.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743765359353,10.15988,1779.4,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765359554,2.64683,1779.3,1779.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1743765359758,1.5227,1779.3,1779.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743765359960,3.2078,1779.2,1779.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743765360857,4.7305,1779.2,1779.1,2.60935]
["bitfinex-derivatives","ETHF0:USTF0",1743765361054,4.7305,1779.2,1779.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743765361262,4.7305,1779.2,1779.1,2.60935]
["bitfinex-derivatives","ETHF0:USTF0",1743765361755,1.5227,1779.2,1779.1,2.60935]
["bitfinex-derivatives","ETHF0:USTF0",1743765361958,1.5227,1779.2,1779.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743765362258,1.5227,1779.2,1779.1,2.60935]
["bitfinex-derivatives","ETHF0:USTF0",1743765362461,0.00843217,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743765362662,0.7474,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743765362957,3.2078,1780.1,1779.6,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1743765363161,22.22574323,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765363458,21.44894432,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765363858,1.43103217,1780.4,1780.2,2.64715]
["bitfinex-derivatives","ETHF0:USTF0",1743765364255,1.43103217,1780.4,1780.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743765364960,1.43103217,1780.4,1780.2,5.49953]
["bitfinex-derivatives","ETHF0:USTF0",1743765365163,1.43103217,1780.4,1780.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743765365363,2.55448217,1780.4,1780.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743765365553,1.43103217,1780.4,1780.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743765366055,4.33129,1780.3,1780.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743765366256,1.43103217,1780.4,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765366753,2.55448217,1780.4,1780.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743765366953,1.43103217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765367457,1.43103217,1780.4,1780.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743765367752,1.43103217,1780.4,1780.2,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1743765367959,2.55450217,1780.4,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765368158,0.00843217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765368360,1.51803217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765368656,1.51803217,1780.4,1780.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743765368959,1.51803217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765369157,0.00843217,1780.4,1780.3,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743765369355,0.00843217,1780.4,1780.3,7.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743765369553,0.00843217,1780.4,1780.3,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743765370361,0.00843217,1780.4,1780.3,8.70429]
["bitfinex-derivatives","ETHF0:USTF0",1743765370852,0.00843217,1780.4,1780.3,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743765371050,0.00843217,1780.4,1780.2,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1743765371255,0.00843217,1780.4,1780.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1743765371454,3.21623217,1780.4,1780.1,5.50401217]
["bitfinex-derivatives","ETHF0:USTF0",1743765371660,1.5034,1780.3,1780.1,5.50401217]
["bitfinex-derivatives","ETHF0:USTF0",1743765372163,1.5034,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765372957,3.21623217,1780.4,1780.1,4.38043217]
["bitfinex-derivatives","ETHF0:USTF0",1743765373162,0.00843217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765375066,0.00843217,1780.4,1780.2,2.59672]
["bitfinex-derivatives","ETHF0:USTF0",1743765375360,1.13186217,1780.4,1780.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743765375561,2.57216217,1780.4,1780.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743765376156,1.44873217,1780.4,1780.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743765376364,1.44873217,1780.4,1780.2,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1743765376866,1.44873217,1780.4,1780.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743765376867,4.65653217,1780.4,1780.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743765377062,5.78000217,1780.4,1780.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743765377254,5.78000217,1780.4,1780.1,1.13200217]
["bitfinex-derivatives","ETHF0:USTF0",1743765377660,1.12352,1780.3,1780.1,1.13200217]
["bitfinex-derivatives","ETHF0:USTF0",1743765377963,1.4049,1780.2,1780.1,1.13200217]
["bitfinex-derivatives","ETHF0:USTF0",1743765378154,4.6127,1780.2,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765378361,8.23625,1780.2,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765378667,7.1127,1780.2,1780.1,1.13205217]
["bitfinex-derivatives","ETHF0:USTF0",1743765379166,0.00843217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765379364,1.41333217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765380970,1.12351,1780.3,1780.1,1.13201217]
["bitfinex-derivatives","ETHF0:USTF0",1743765381165,2.58745,1780.2,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765381363,3.31675,1780.2,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765381968,2.1932,1780.2,1780.1,1.13205217]
["bitfinex-derivatives","ETHF0:USTF0",1743765382962,0.00843217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765383166,1.47063217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765383368,0.00843217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765383564,1.47063217,1780.4,1780.2,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743765383865,1.47063217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765384168,1.47063217,1780.4,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765384369,1.12355,1780.2,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765384567,4.33134,1780.3,1780.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765384771,1.4622,1780.2,1780.1,1.13202217]
["bitfinex-derivatives","ETHF0:USTF0",1743765385264,0.00843217,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765385464,0.00843217,1780.4,1780.3,5.49349]
["bitfinex-derivatives","ETHF0:USTF0",1743765385963,0.00843217,1780.4,1780.3,7.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743765386959,2.17e-06,1780.4,1780.3,48.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743765387166,3.2078,1781.5,1781.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743765387371,1.4181,1781.4,1781.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743765387561,2.5409,1781.4,1781.1,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743765387867,1.4181,1781.4,1781.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1743765388070,0.7025,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743765388268,2.1206,1781.6,1781.4,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743765388664,2.1206,1781.6,1781.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1743765388864,2.1206,1781.6,1781.4,5.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743765389273,2.1206,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743765389569,0.00843217,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765389969,2.17e-06,1781.7,1781.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1743765390568,2.17e-06,1781.7,1781.6,44.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743765392474,2.17e-06,1781.7,1781.6,48.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743765392673,2.17e-06,1781.7,1781.6,44.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743765392974,2.17e-06,1781.7,1781.6,48.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743765394163,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765394371,2.17e-06,1781.7,1781.6,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1743765395366,2.17e-06,1781.7,1781.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1743765395571,2.17e-06,1781.7,1781.5,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743765395572,3.20780217,1781.7,1781.5,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743765395767,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765395968,3.20780217,1781.7,1781.1,6.44810696]
["bitfinex-derivatives","ETHF0:USTF0",1743765396167,1.4664,1781.6,1781.4,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743765396574,1.12282,1781.4,1781.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765396772,6.50379,1781.3,1781.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765397077,6.50379,1781.3,1781.1,1.13142217]
["bitfinex-derivatives","ETHF0:USTF0",1743765397373,5.3809,1781.3,1781.1,1.13142217]
["bitfinex-derivatives","ETHF0:USTF0",1743765397568,5.3809,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743765398378,1.4664,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743765398581,1.4664,1781.3,1781.2,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1743765399179,2.17e-06,1781.7,1781.2,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1743765399376,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765399577,2.17e-06,1781.7,1781.6,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1743765399973,2.17e-06,1781.7,1781.6,46.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743765400481,2.17e-06,1781.7,1781.6,47.70327]
["bitfinex-derivatives","ETHF0:USTF0",1743765401480,2.17e-06,1781.7,1781.6,45.166]
["bitfinex-derivatives","ETHF0:USTF0",1743765401682,2.17e-06,1781.7,1781.6,46.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743765401877,1.39640217,1781.7,1781.6,45.166]
["bitfinex-derivatives","ETHF0:USTF0",1743765402074,1.39640217,1781.7,1781.6,46.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743765402279,2.17e-06,1781.7,1781.6,46.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743765402489,2.17e-06,1781.7,1781.6,47.70817]
["bitfinex-derivatives","ETHF0:USTF0",1743765402786,2.17e-06,1781.7,1781.6,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1743765403186,2.17e-06,1781.7,1781.6,47.70817]
["bitfinex-derivatives","ETHF0:USTF0",1743765403383,2.17e-06,1781.7,1781.3,7.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743765403598,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765403798,2.17e-06,1781.7,1781.6,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743765404006,2.17e-06,1781.7,1781.6,41.92267]
["bitfinex-derivatives","ETHF0:USTF0",1743765404298,2.17e-06,1781.7,1781.6,47.63047]
["bitfinex-derivatives","ETHF0:USTF0",1743765404806,2.17e-06,1781.7,1781.6,41.92267]
["bitfinex-derivatives","ETHF0:USTF0",1743765405100,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765405495,2.17e-06,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765405795,2.17e-06,1781.7,1781.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743765405992,1.12278,1781.5,1781.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743765406299,1.4427,1781.4,1781.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743765406689,1.4427,1781.4,1781.3,6.94316]
["bitfinex-derivatives","ETHF0:USTF0",1743765406895,1.4427,1781.4,1781.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743765407288,1.45610217,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765407490,0.72270217,1781.7,1781.6,5.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743765407893,0.72270217,1781.7,1781.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743765408203,0.72270217,1781.7,1781.6,5.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743765408595,2.22860217,1781.7,1781.6,5.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743765410896,2.22860217,1781.7,1781.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743765411101,1.1227,1781.6,1781.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743765411309,4.7392,1781.5,1781.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743765412499,7.2392,1781.5,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765412703,4.33071,1781.3,1781.1,1.13139217]
["bitfinex-derivatives","ETHF0:USTF0",1743765413000,3.39772,1781.2,1781.1,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765413299,1.12307,1781.0,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743765413498,1.5129,1780.9,1780.8,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1743765413801,1.5129,1780.9,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743765414602,0.758,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743765415103,0.7434,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743765415308,3.2078,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743765415509,0.758,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743765415806,0.758,1781.6,1781.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743765416002,3.2078,1781.5,1781.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743765416401,0.758,1781.6,1781.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743765416607,3.20780217,1781.7,1781.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743765416802,3.20780217,1781.7,1781.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743765417509,1.12263217,1781.7,1781.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743765417808,1.12263217,1781.7,1781.1,47.88893]
["bitfinex-derivatives","ETHF0:USTF0",1743765417809,1.12282,1781.4,1781.1,47.88893]
["bitfinex-derivatives","ETHF0:USTF0",1743765418008,1.4863,1781.3,1781.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743765418304,1.4863,1781.3,1781.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765418503,4.33043217,1781.7,1781.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765418701,1.4863,1781.6,1781.2,6.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743765418901,1.4863,1781.6,1781.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765419101,2.60899,1781.6,1781.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765419301,1.4863,1781.6,1781.2,6.91571]
["bitfinex-derivatives","ETHF0:USTF0",1743765419497,1.4863,1781.6,1781.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765419698,3.2078,1781.5,1781.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765419911,3.2078,1781.3,1781.1,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1743765420206,1.4096,1781.2,1781.1,46.28599]
["bitfinex-derivatives","ETHF0:USTF0",1743765420604,1.4096,1781.2,1781.1,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1743765421012,2.53252,1781.2,1780.9,6.92879]
["bitfinex-derivatives","ETHF0:USTF0",1743765421404,1.4096,1781.2,1781.0,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743765421800,1.4096,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743765422308,0.7398,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743765422906,1.4154,1781.6,1781.2,8.63021]
["bitfinex-derivatives","ETHF0:USTF0",1743765423111,2.17e-06,1781.7,1781.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743765423316,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765423519,1.41540217,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765424116,1.41540217,1781.7,1781.5,6.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743765424300,1.41540217,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765424504,1.1228,1781.4,1780.9,46.81557]
["bitfinex-derivatives","ETHF0:USTF0",1743765424704,1.4154,1781.3,1781.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743765424912,2.1218,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743765425307,0.7064,1781.3,1781.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743765425713,1.3917,1781.2,1781.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743765425915,5.0698,1781.6,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743765426111,1.3917,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743765426411,1.3917,1781.5,1781.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743765426614,0.7117,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743765426812,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765427315,2.17e-06,1781.7,1781.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743765427514,2.17e-06,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765427515,1.39170217,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765427918,1.39170217,1781.7,1781.5,5.48568]
["bitfinex-derivatives","ETHF0:USTF0",1743765428120,4.59950217,1781.7,1781.5,5.48568]
["bitfinex-derivatives","ETHF0:USTF0",1743765428317,5.29610217,1781.7,1781.2,8.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743765428517,5.29610217,1781.7,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743765428817,5.29610217,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743765429013,5.29610217,1781.7,1781.3,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743765429319,5.29610217,1781.7,1781.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743765429519,3.2078,1781.5,1781.3,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743765429716,1.4091,1781.4,1781.3,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743765430219,1.4091,1781.4,1781.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743765430417,1.4091,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743765431413,1.4091,1781.4,1781.2,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743765431720,3.2078,1781.3,1781.2,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743765432018,3.2078,1781.3,1780.9,43.60778]
["bitfinex-derivatives","ETHF0:USTF0",1743765432320,1.5282,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743765432619,1.12299,1781.1,1780.9,5.48507]
["bitfinex-derivatives","ETHF0:USTF0",1743765432815,1.5282,1781.0,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743765433020,1.5282,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743765433208,2.65129,1781.0,1780.8,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1743765433409,3.2078,1780.9,1780.8,41.92318]
["bitfinex-derivatives","ETHF0:USTF0",1743765433617,4.736,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743765433917,1.12318,1780.8,1780.7,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765434117,0.01126674,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743765434317,3.21906674,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743765434508,0.7455,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743765434819,0.7455,1780.7,1780.6,1.11203326]
["bitfinex-derivatives","ETHF0:USTF0",1743765435416,0.7455,1780.7,1780.5,40.80843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765435616,1.4994,1780.6,1780.5,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743765436011,2.2463,1780.6,1780.5,1.13179217]
["bitfinex-derivatives","ETHF0:USTF0",1743765436619,0.00843217,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743765437519,2.17e-06,1780.8,1780.7,6.83104]
["bitfinex-derivatives","ETHF0:USTF0",1743765438017,3.2078,1781.9,1780.7,59.67962803]
["bitfinex-derivatives","ETHF0:USTF0",1743765438218,1.4609,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765438522,4.78092714,1782.1,1781.8,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743765438723,5.90328714,1782.1,1781.8,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743765438924,6.17012714,1782.1,1781.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743765439126,1.12248,1781.9,1781.8,4.37043217]
["bitfinex-derivatives","ETHF0:USTF0",1743765439424,6.17855931,1782.1,1781.8,4.37043217]
["bitfinex-derivatives","ETHF0:USTF0",1743765439620,7.30091931,1782.1,1781.8,5.49293217]
["bitfinex-derivatives","ETHF0:USTF0",1743765439818,6.17855931,1782.1,1781.9,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743765440026,1.50985931,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765440214,0.12065931,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765440420,0.12065931,1782.1,1782.0,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1743765441019,0.12065931,1782.1,1782.0,4.05277134]
["bitfinex-derivatives","ETHF0:USTF0",1743765441224,0.00843217,1782.1,1782.0,4.05277134]
["bitfinex-derivatives","ETHF0:USTF0",1743765441820,0.00843217,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743765442129,0.00843217,1782.1,1782.0,46.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743765442626,0.00843217,1782.1,1782.0,5.48342]
["bitfinex-derivatives","ETHF0:USTF0",1743765442822,0.00843217,1782.1,1782.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1743765443027,0.00843217,1782.1,1782.0,46.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743765443227,0.00843217,1782.1,1782.0,48.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743765444732,2.17e-06,1782.1,1782.0,84.51102]
["bitfinex-derivatives","ETHF0:USTF0",1743765445124,2.17e-06,1782.1,1782.0,85.91622]
["bitfinex-derivatives","ETHF0:USTF0",1743765445932,2.17e-06,1782.1,1782.0,91.88222]
["bitfinex-derivatives","ETHF0:USTF0",1743765448731,3.2078,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743765449030,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765449331,1.4462,1782.9,1782.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743765449532,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765450532,1.4462,1782.9,1782.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743765450832,4.654,1782.9,1782.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743765451229,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765451538,1.4462,1782.9,1782.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743765451733,1.4462,1782.9,1782.7,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1743765452036,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765452538,1.4462,1782.9,1782.7,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1743765452839,4.654,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765453038,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765453536,4.654,1782.9,1782.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743765453735,4.654,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765453935,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765454133,1.4462,1782.9,1782.8,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743765454535,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765454836,1.12192,1782.8,1782.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743765455140,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765455341,1.4462,1782.9,1782.8,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743765456440,1.4462,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743765456628,1.4462,1782.9,1782.8,5.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743765458136,0.70003217,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743765458440,0.70003217,1783.0,1782.9,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743765458441,0.00843217,1783.0,1782.9,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743765459640,0.00843217,1783.0,1782.9,5.81305]
["bitfinex-derivatives","ETHF0:USTF0",1743765459939,8.63112,1783.9,1782.9,5.81305]
["bitfinex-derivatives","ETHF0:USTF0",1743765459940,3.2078,1784.0,1783.4,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1743765460241,3.2078,1783.6,1783.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743765460543,4.6956,1783.8,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743765460746,3.2078,1783.6,1783.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743765460946,3.2078,1783.6,1783.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765461134,4.32921,1783.6,1783.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765461338,8.30191,1783.6,1783.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765461534,5.80191,1783.6,1783.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765461743,5.80191,1783.6,1783.5,1.12988831]
["bitfinex-derivatives","ETHF0:USTF0",1743765461744,4.6805,1783.6,1783.5,1.12988831]
["bitfinex-derivatives","ETHF0:USTF0",1743765462040,1.4727,1783.6,1783.5,1.12988831]
["bitfinex-derivatives","ETHF0:USTF0",1743765463542,8.30191,1783.6,1783.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765464545,7.1805,1783.6,1783.2,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1743765464745,2.80417,1783.2,1782.8,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743765464944,3.2078,1782.9,1782.8,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743765465345,1.12196,1782.8,1782.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1743765465545,4.6397,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743765465742,1.12204,1782.6,1782.5,5.48448831]
["bitfinex-derivatives","ETHF0:USTF0",1743765465949,4.32984,1782.6,1782.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765466351,3.2078,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743765466543,4.64810831,1782.8,1782.3,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1743765466743,1.4319,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743765467253,3.21620831,1782.8,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743765467439,3.21620831,1782.8,1782.3,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1743765467440,1.12204,1782.6,1782.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1743765467749,1.4319,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743765468051,0.00840831,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743765468349,1.13036831,1782.8,1782.5,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743765468543,1.4692,1782.7,1782.5,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743765469146,5.79899,1782.7,1782.4,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1743765469345,4.677,1782.7,1782.5,5.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743765469650,5.3933,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743765469948,2.1855,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743765470252,0.7163,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743765470449,0.00840831,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743765470846,0.00840831,1782.8,1782.7,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1743765471043,0.00840831,1782.8,1782.7,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743765471646,0.00840831,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743765471848,0.00840831,1782.8,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743765472049,0.00840831,1782.8,1782.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743765473053,2.63102831,1782.8,1782.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743765473247,1.50910831,1782.8,1782.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743765473553,0.00840831,1782.8,1782.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743765474052,0.00840831,1782.8,1782.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743765474854,0.00840831,1782.8,1782.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743765475047,0.00840831,1782.8,1782.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743765475247,0.00840831,1782.8,1782.7,5.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743765476757,3.2078,1783.4,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743765477058,2.9743,1783.5,1783.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743765477348,0.7464,1783.5,1783.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743765477553,2.2427,1783.5,1783.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1743765477854,2.2427,1783.5,1783.3,4.36240831]
["bitfinex-derivatives","ETHF0:USTF0",1743765478161,3.36419,1783.5,1783.3,4.36240831]
["bitfinex-derivatives","ETHF0:USTF0",1743765478457,2.2427,1783.5,1783.3,4.36240831]
["bitfinex-derivatives","ETHF0:USTF0",1743765478650,3.36418,1783.5,1783.3,4.36240831]
["bitfinex-derivatives","ETHF0:USTF0",1743765478957,2.2427,1783.5,1783.3,4.36240831]
["bitfinex-derivatives","ETHF0:USTF0",1743765479451,2.2427,1783.5,1783.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743765479647,2.2427,1783.5,1783.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765480053,0.7464,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743765480249,0.75970831,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743765480449,0.75970831,1783.6,1783.5,5.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743765480848,3.96750831,1783.6,1783.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743765481050,0.75970831,1783.6,1783.5,5.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743765481252,0.00840831,1783.6,1783.5,46.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743765481455,0.00840831,1783.6,1783.5,47.69438]
["bitfinex-derivatives","ETHF0:USTF0",1743765482448,8.31e-06,1783.6,1783.5,50.19438]
["bitfinex-derivatives","ETHF0:USTF0",1743765482648,4.32872,1784.4,1783.5,50.19438]
["bitfinex-derivatives","ETHF0:USTF0",1743765482649,0.7503,1784.3,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743765482856,0.7503,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743765483349,2.2776,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743765483554,2.2776,1784.3,1784.2,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743765483555,0.7503,1784.3,1784.2,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743765484459,3.21334409,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765484655,3.21334409,1784.4,1784.2,2.56632]
["bitfinex-derivatives","ETHF0:USTF0",1743765484857,2.267,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743765485550,2.267,1784.3,1784.2,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743765486558,0.7397,1784.3,1784.2,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743765486762,3.21334409,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765487658,3.21334409,1784.4,1784.2,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743765487855,4.33428409,1784.4,1784.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743765488163,1.4423,1784.3,1784.2,6.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743765488764,3.21334409,1784.4,1784.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743765489062,0.00554409,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765489266,0.00554409,1784.4,1784.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743765489460,0.00554409,1784.4,1784.3,6.82877]
["bitfinex-derivatives","ETHF0:USTF0",1743765490756,0.00554409,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765491865,0.00554409,1784.4,1784.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743765493459,0.00554409,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765494264,0.00554409,1784.4,1784.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743765495866,4.09e-06,1784.4,1784.3,6.82877]
["bitfinex-derivatives","ETHF0:USTF0",1743765496162,4.09e-06,1784.4,1784.3,7.38957]
["bitfinex-derivatives","ETHF0:USTF0",1743765496566,4.09e-06,1784.4,1784.3,8.67777]
["bitfinex-derivatives","ETHF0:USTF0",1743765497769,4.09e-06,1784.4,1784.3,11.17777]
["bitfinex-derivatives","ETHF0:USTF0",1743765498065,1.419,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743765498268,1.419,1784.9,1784.8,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1743765500263,5.828,1785.7,1785.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743765500463,5.461,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743765500768,0.7262,1785.8,1785.7,41.92009]
["bitfinex-derivatives","ETHF0:USTF0",1743765500962,6.434,1785.8,1785.6,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743765501175,3.934,1785.8,1785.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1743765501772,1.1201,1785.7,1785.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743765501969,3.2078,1785.6,1785.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743765502266,3.2078,1785.6,1785.0,0.45783508]
["bitfinex-derivatives","ETHF0:USTF0",1743765502267,2.80056,1785.5,1784.8,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743765502463,2.80056,1785.5,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765502464,3.2078,1785.0,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765502772,1.4222,1784.9,1784.8,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743765503067,2.5428,1784.9,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765503269,3.2078,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765503467,4.32846,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765503667,2.5,1784.8,1784.6,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743765503863,1.4222,1784.9,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743765504068,3.2078,1784.8,1784.3,8.59866]
["bitfinex-derivatives","ETHF0:USTF0",1743765504367,3.2078,1784.8,1784.3,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743765504572,3.2078,1784.6,1784.0,38.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743765504773,1.12089,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765505072,3.2078,1784.5,1784.4,1.12931831]
["bitfinex-derivatives","ETHF0:USTF0",1743765505270,5.7078,1784.5,1784.4,1.12931831]
["bitfinex-derivatives","ETHF0:USTF0",1743765505470,3.2078,1784.5,1784.4,1.12931831]
["bitfinex-derivatives","ETHF0:USTF0",1743765506065,3.21620831,1784.7,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765506268,4.33692831,1784.7,1784.4,4.35440831]
["bitfinex-derivatives","ETHF0:USTF0",1743765506464,0.00840831,1784.7,1784.5,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743765506669,0.00840831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743765508173,0.00840831,1784.7,1784.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743765508472,0.00840831,1784.7,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765508669,3.2078,1784.6,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765508874,1.12085,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765509068,3.2078,1784.6,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765509272,1.12917831,1784.7,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765509572,0.00840831,1784.7,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765509965,4.32862,1784.6,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765510165,0.6982,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765510765,0.6982,1784.5,1784.4,1.48210831]
["bitfinex-derivatives","ETHF0:USTF0",1743765511364,0.6982,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765511572,1.81905,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765511770,0.6982,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765511970,1.81905,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765512172,0.6982,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765512372,1.81905,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765512669,0.6982,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765513070,0.6982,1784.5,1784.4,1.48210831]
["bitfinex-derivatives","ETHF0:USTF0",1743765513371,0.6982,1784.5,1784.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765513585,3.1982,1784.5,1783.8,5.46727]
["bitfinex-derivatives","ETHF0:USTF0",1743765513768,3.2078,1784.4,1783.9,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743765513971,3.2078,1784.4,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765514276,4.32872,1784.4,1784.0,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743765514472,3.2078,1784.4,1784.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1743765514677,0.00840831,1784.7,1784.2,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743765514977,0.00840831,1784.7,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743765515165,2.20680831,1784.7,1784.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743765515475,2.20680831,1784.7,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765515969,2.20680831,1784.7,1784.5,5.46682]
["bitfinex-derivatives","ETHF0:USTF0",1743765516468,2.20680831,1784.7,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765516673,2.93290831,1784.7,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765516875,2.93290831,1784.7,1784.5,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743765517270,2.93290831,1784.7,1784.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743765517463,2.93290831,1784.7,1784.5,5.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743765517669,2.93290831,1784.7,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765518078,4.05363831,1784.7,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765518374,3.2078,1784.6,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765518573,4.6645,1784.6,1784.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743765518776,4.6645,1784.6,1784.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743765519276,4.6645,1784.6,1784.4,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743765519577,7.1645,1784.6,1784.0,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765519874,4.32872,1784.4,1784.1,6.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743765520075,1.4298,1784.3,1784.1,6.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743765520269,2.1259,1784.3,1784.1,6.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743765520465,2.1259,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743765520871,2.1259,1784.3,1784.2,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743765521777,2.1259,1784.3,1784.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743765521972,2.1259,1784.3,1784.2,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743765522871,2.1259,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743765523682,2.1259,1784.3,1784.1,5.46707]
["bitfinex-derivatives","ETHF0:USTF0",1743765523874,0.6961,1784.3,1784.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743765524076,0.6961,1784.3,1784.2,2.58524]
["bitfinex-derivatives","ETHF0:USTF0",1743765524579,0.6961,1784.3,1784.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743765525082,1.5151,1784.5,1784.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743765525083,2.63596,1784.5,1784.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743765525282,2.63596,1784.5,1784.2,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743765525581,1.5151,1784.5,1784.3,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743765525787,1.5151,1784.5,1784.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743765526081,2.63595,1784.5,1784.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743765527879,2.63595,1784.5,1784.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765528079,0.00840831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743765528285,1.46460831,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743765528487,1.46460831,1784.7,1784.4,5.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743765528678,1.12081,1784.6,1784.4,5.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743765528879,4.32865,1784.5,1784.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765529083,4.3287,1784.5,1784.3,5.46597]
["bitfinex-derivatives","ETHF0:USTF0",1743765529284,1.12085,1784.5,1784.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765529481,3.2078,1784.5,1784.0,43.61129831]
["bitfinex-derivatives","ETHF0:USTF0",1743765529679,1.12097,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743765529883,3.2078,1784.3,1784.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765530085,1.121,1784.3,1784.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765530274,1.121,1784.3,1784.2,5.46604]
["bitfinex-derivatives","ETHF0:USTF0",1743765530481,1.3847,1784.4,1784.2,5.46601]
["bitfinex-derivatives","ETHF0:USTF0",1743765530783,1.12097,1784.3,1784.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765530979,2.50566,1784.4,1784.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765531179,2.50562,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765531381,1.12091,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743765531684,1.12097,1784.3,1784.2,5.46604]
["bitfinex-derivatives","ETHF0:USTF0",1743765531881,1.12097,1784.3,1784.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765532088,4.32877,1784.3,1784.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765532287,1.12104,1784.2,1784.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765532487,1.1211,1784.1,1784.0,1.12956831]
["bitfinex-derivatives","ETHF0:USTF0",1743765532784,1.1211,1784.1,1784.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765532986,1.12134,1783.8,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765533180,3.2078,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765533378,1.12135,1783.7,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765533690,4.32915,1783.7,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765533983,4.31257,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765533984,5.4114,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765534184,1.12135,1783.7,1783.6,5.46638]
["bitfinex-derivatives","ETHF0:USTF0",1743765534383,1.12133,1783.8,1783.6,5.46638]
["bitfinex-derivatives","ETHF0:USTF0",1743765534585,1.12135,1783.7,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765535395,1.12132,1783.8,1783.6,5.46638]
["bitfinex-derivatives","ETHF0:USTF0",1743765535986,3.2078,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765536187,4.32907,1783.9,1783.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743765536387,1.12129,1783.8,1783.6,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1743765536987,3.2078,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765537287,6.01087,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765537493,1.12135,1783.7,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765538285,1.12159,1783.4,1783.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765538487,1.12154,1783.4,1783.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765538682,4.6785,1783.5,1783.3,45.145]
["bitfinex-derivatives","ETHF0:USTF0",1743765538887,2.5922,1783.5,1783.3,46.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743765539093,1.12154,1783.4,1783.3,45.145]
["bitfinex-derivatives","ETHF0:USTF0",1743765539687,0.00840831,1783.5,1783.3,45.145]
["bitfinex-derivatives","ETHF0:USTF0",1743765539994,0.00840831,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743765540297,0.00840831,1783.5,1783.3,46.26655]
["bitfinex-derivatives","ETHF0:USTF0",1743765540986,0.00840831,1783.5,1783.3,45.145]
["bitfinex-derivatives","ETHF0:USTF0",1743765541392,1.50940831,1783.5,1783.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765541694,1.12154,1783.4,1783.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765542091,1.1216,1783.3,1783.2,45.15340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765542394,3.33869,1783.4,1783.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765542591,1.1216,1783.3,1783.2,4.35340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765542790,3.33869,1783.4,1783.2,4.35340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765542990,2.2171,1783.4,1783.2,4.35340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765543393,3.33868,1783.4,1783.2,4.35340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765543594,2.2171,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743765543787,0.00840831,1783.5,1783.4,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743765543989,5.828,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743765544191,3.2078,1783.9,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765544395,3.2078,1783.7,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765544596,1.12133,1783.8,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765544796,1.5245,1784.0,1783.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743765545099,1.12129,1783.8,1783.6,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1743765545401,1.12129,1783.8,1783.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743765545997,2.64579,1783.8,1783.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743765547395,0.00840831,1784.0,1783.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743765547599,0.00840831,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743765547899,0.00840831,1784.0,1783.9,5.46522]
["bitfinex-derivatives","ETHF0:USTF0",1743765548294,0.00840831,1784.0,1783.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743765548488,1.12956831,1784.0,1783.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743765548687,0.00840831,1784.0,1783.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743765549891,0.00840831,1784.0,1783.9,6.91402]
["bitfinex-derivatives","ETHF0:USTF0",1743765550090,0.00840831,1784.0,1783.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743765550296,1.47890831,1784.0,1783.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743765550496,1.12133,1783.8,1783.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743765550694,4.32915,1783.7,1783.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743765550895,5.79965,1783.7,1783.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743765551189,1.4705,1783.7,1783.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743765551492,5.79965,1783.7,1783.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743765551797,4.6783,1783.7,1783.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765551986,1.12152,1783.5,1783.3,6.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743765552193,1.4705,1783.4,1783.3,2.56195]
["bitfinex-derivatives","ETHF0:USTF0",1743765552391,1.4705,1783.4,1783.3,6.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743765552588,4.6783,1783.4,1783.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1743765552786,5.79984,1783.4,1783.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1743765553199,5.79984,1783.4,1783.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765553696,4.6783,1783.4,1783.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1743765554001,1.83122,1783.6,1783.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765554298,1.83125,1783.6,1783.4,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743765554494,1.83125,1783.6,1783.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743765554694,4.32928,1783.5,1783.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743765554997,5.71508,1783.5,1783.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743765555186,4.5936,1783.5,1783.4,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1743765555388,0.7098,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743765555589,3.2078,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743765555791,1.859,1783.8,1783.5,6.88883]
["bitfinex-derivatives","ETHF0:USTF0",1743765555990,0.7377,1783.8,1783.5,6.88883]
["bitfinex-derivatives","ETHF0:USTF0",1743765556193,0.7377,1783.8,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765556398,3.29943,1783.8,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765556597,1.12135,1783.7,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765556794,1.12139,1783.7,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765557197,4.32919,1783.7,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765557397,2.1781,1783.8,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765557599,4.32917,1783.7,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765557790,1.12141,1783.6,1783.5,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743765557996,1.12141,1783.6,1783.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743765558298,1.4404,1783.6,1783.3,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743765558503,1.4404,1783.6,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765558699,1.12141,1783.6,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765558891,3.9251,1783.7,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765559291,5.0465,1783.7,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765559493,0.7377,1783.8,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765559693,1.12136,1783.7,1783.4,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1743765559898,1.12136,1783.7,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765560109,1.12136,1783.7,1783.4,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743765560400,1.12142,1783.6,1783.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743765560600,1.12136,1783.7,1783.4,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743765561190,3.32823,1783.8,1783.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743765561395,1.12135,1783.7,1783.6,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743765561803,3.32822,1783.8,1783.6,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743765561996,2.2069,1783.8,1783.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743765562399,0.7377,1783.8,1783.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743765562598,4.32906,1783.9,1783.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743765563404,0.00840831,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743765563697,0.00840831,1784.0,1783.9,6.87932]
["bitfinex-derivatives","ETHF0:USTF0",1743765563903,1.12956831,1784.0,1783.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743765564100,4.25482831,1784.0,1783.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743765564305,3.2078,1783.7,1783.5,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743765564604,1.12141,1783.6,1783.5,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743765564809,1.4435,1783.8,1783.5,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743765565006,1.4435,1783.8,1783.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743765565198,1.12139,1783.7,1783.5,6.87956]
["bitfinex-derivatives","ETHF0:USTF0",1743765565808,4.32919,1783.7,1783.5,6.87956]
["bitfinex-derivatives","ETHF0:USTF0",1743765566005,3.2078,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743765566506,3.2078,1783.7,1783.5,6.87953]
["bitfinex-derivatives","ETHF0:USTF0",1743765566709,3.2078,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743765567405,0.00840831,1784.0,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743765567604,0.00840831,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743765568405,0.00840831,1784.0,1783.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743765568806,3.34806831,1784.0,1783.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743765569105,2.22690831,1784.0,1783.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743765569309,2.22690831,1784.0,1783.9,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743765569807,3.34806831,1784.0,1783.9,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743765570012,3.34806831,1784.0,1783.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743765570209,2.22690831,1784.0,1783.9,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743765570410,0.76300831,1784.0,1783.9,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743765570807,0.76300831,1784.0,1783.8,5.46326]
["bitfinex-derivatives","ETHF0:USTF0",1743765571108,5.79292,1783.9,1783.8,5.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743765571308,1.4639,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743765571506,1.88420831,1784.0,1783.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743765571709,1.12960831,1784.0,1783.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743765571912,0.00840831,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743765572912,0.00840831,1784.0,1783.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1743765573613,0.00840831,1784.0,1783.9,8.23642]
["bitfinex-derivatives","ETHF0:USTF0",1743765574514,0.00840831,1784.0,1783.9,2.52862]
["bitfinex-derivatives","ETHF0:USTF0",1743765575509,0.00840831,1784.0,1783.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743765575711,0.00840831,1784.0,1783.9,2.52862]
["bitfinex-derivatives","ETHF0:USTF0",1743765576317,0.6913,1784.4,1784.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743765576617,1.81222,1784.4,1784.3,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743765577014,0.6913,1784.4,1784.3,6.94367]
["bitfinex-derivatives","ETHF0:USTF0",1743765577316,1.12091,1784.4,1784.3,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743765578418,0.00840831,1784.5,1784.3,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743765578709,0.00840831,1784.5,1784.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743765579412,0.00840831,1784.5,1784.4,2.63691]
["bitfinex-derivatives","ETHF0:USTF0",1743765579829,0.00840831,1784.5,1784.4,43.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743765580513,0.00840831,1784.5,1784.4,45.93691]
["bitfinex-derivatives","ETHF0:USTF0",1743765580712,0.00840831,1784.5,1784.4,46.68531]
["bitfinex-derivatives","ETHF0:USTF0",1743765581518,3.2078,1785.2,1784.4,51.16892]
["bitfinex-derivatives","ETHF0:USTF0",1743765581720,4.32831,1785.1,1784.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743765582018,5.86307,1785.1,1785.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1743765582411,7.2426,1785.1,1784.8,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743765582719,1.12073,1784.7,1784.5,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743765583020,3.41868,1784.6,1784.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1743765583214,3.0309,1784.6,1784.5,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743765583620,1.4961,1784.6,1784.5,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743765583816,0.733,1784.6,1784.5,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743765586115,0.733,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743765586419,0.733,1784.6,1784.5,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743765587220,0.733,1784.6,1784.5,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1743765587416,0.733,1784.6,1784.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743765587613,5.84528,1784.5,1784.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765587815,1.12097,1784.3,1784.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765588020,4.32877,1784.3,1784.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765588227,6.82877,1784.3,1784.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765588414,1.12116,1784.0,1783.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765588718,3.2078,1784.0,1783.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743765588924,4.32909,1783.8,1783.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765589312,5.84569,1783.8,1783.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765589713,1.12135,1783.7,1783.6,1.12981831]
["bitfinex-derivatives","ETHF0:USTF0",1743765589921,2.64565,1783.7,1783.6,5.46681831]
["bitfinex-derivatives","ETHF0:USTF0",1743765590120,1.5243,1783.7,1783.6,5.46681831]
["bitfinex-derivatives","ETHF0:USTF0",1743765590510,1.5243,1783.7,1783.6,4.34540831]
["bitfinex-derivatives","ETHF0:USTF0",1743765590715,2.64565,1783.7,1783.6,4.34540831]
["bitfinex-derivatives","ETHF0:USTF0",1743765591115,2.64565,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765591318,5.14565,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765591517,5.85005,1783.7,1783.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765592321,1.12154,1783.4,1783.2,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743765592526,3.2078,1783.3,1783.2,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743765592712,3.2078,1783.3,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765592912,4.32959,1783.0,1782.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743765593119,6.1873,1783.2,1782.9,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743765593321,7.30899,1783.2,1782.9,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743765593825,3.2078,1783.6,1782.9,11.83517]
["bitfinex-derivatives","ETHF0:USTF0",1743765594015,2.251,1783.6,1783.1,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1743765594220,2.251,1783.6,1783.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743765594420,3.37242,1783.6,1783.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743765594623,2.251,1783.6,1783.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743765594816,5.05763,1783.8,1783.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765595119,5.05763,1783.8,1783.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743765595620,1.12135,1783.7,1783.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743765595822,1.12141,1783.6,1783.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765596022,4.32921,1783.6,1783.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765596224,1.12141,1783.6,1783.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765596523,1.12166,1783.3,1783.1,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743765596725,1.12166,1783.3,1783.2,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743765597829,4.32937,1783.4,1783.2,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743765598015,4.7129,1783.4,1783.2,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743765598221,1.1216,1783.3,1783.2,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743765598421,1.12172,1783.2,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765598619,1.5051,1783.1,1782.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743765598823,1.5051,1783.1,1783.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743765599024,3.9054,1783.3,1783.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743765599224,1.3989,1783.2,1783.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743765599426,2.52056,1783.2,1783.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743765599628,2.52056,1783.2,1783.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743765599825,1.3989,1783.2,1783.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743765600531,1.84403,1783.1,1783.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743765600833,0.7223,1783.1,1783.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743765601022,3.9301,1783.1,1783.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743765601226,0.7223,1783.1,1783.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743765601930,0.6976,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743765602126,3.36326,1783.6,1783.3,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743765602335,4.06416,1783.6,1783.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743765602531,2.9427,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765602739,1.12148,1783.5,1783.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743765602935,2.61778,1783.5,1783.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743765603136,1.12169,1783.2,1782.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743765603338,1.12155,1783.4,1782.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743765603640,1.1217,1783.2,1782.9,5.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743765603942,2.61803,1783.1,1782.9,5.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743765604242,1.86722,1783.2,1782.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743765604440,0.7455,1783.2,1782.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743765604637,3.2078,1783.4,1783.3,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743765604843,1.12167,1783.2,1783.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743765605038,5.04562,1783.5,1783.1,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765605039,0.7455,1783.5,1783.1,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765605334,1.1216,1783.3,1783.2,42.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743765605541,1.12166,1783.2,1783.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765605736,2.64466,1783.2,1783.1,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765605938,2.64466,1783.2,1783.1,46.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743765606137,2.64466,1783.2,1783.1,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765606638,2.64466,1783.2,1783.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765606945,1.12179,1783.0,1782.9,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765607332,4.32959,1783.0,1782.9,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765607637,5.85259,1783.0,1782.9,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743765607842,1.5047,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743765608044,2.62648,1783.1,1783.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743765608938,1.12185,1782.9,1782.8,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765609130,1.12185,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765609739,2.60585,1782.9,1782.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765610341,2.60585,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765610342,1.12204,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765610541,1.12204,1782.6,1782.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1743765610940,3.35454,1782.6,1782.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1743765611145,2.2325,1782.6,1782.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765611342,1.12219,1782.4,1782.3,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1743765611534,1.12219,1782.4,1782.3,4.34440831]
["bitfinex-derivatives","ETHF0:USTF0",1743765611735,2.63559,1782.4,1782.3,4.34440831]
["bitfinex-derivatives","ETHF0:USTF0",1743765611937,5.13559,1782.4,1782.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765612346,1.12236,1782.1,1782.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1743765612543,4.33016,1782.1,1782.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1743765612747,1.12248,1781.9,1781.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765613547,2.63586,1782.0,1781.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765613741,1.12246,1782.0,1781.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765614145,2.57806,1782.0,1781.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743765614342,1.12248,1781.9,1781.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765614541,5.78588,1781.9,1781.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765614745,1.12255,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765614946,2.57815,1781.8,1781.7,1.44630831]
["bitfinex-derivatives","ETHF0:USTF0",1743765615144,1.12255,1781.8,1781.7,42.24630831]
["bitfinex-derivatives","ETHF0:USTF0",1743765615946,1.12255,1781.8,1781.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765616945,1.12255,1781.8,1781.7,1.44630831]
["bitfinex-derivatives","ETHF0:USTF0",1743765617639,1.12261,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765617841,0.7553,1781.6,1781.2,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743765618048,1.12261,1781.7,1781.3,6.01495]
["bitfinex-derivatives","ETHF0:USTF0",1743765618254,1.1225,1781.9,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743765618551,3.9631,1782.2,1781.8,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1743765618745,1.12242,1782.0,1781.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743765618945,0.76370831,1782.2,1781.9,43.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743765619243,0.00840831,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765619448,0.00840831,1782.2,1782.1,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743765619649,1.13069831,1782.2,1782.1,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743765619850,0.00840831,1782.2,1782.1,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743765620052,1.13069831,1782.2,1782.1,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743765622848,0.00840831,1782.2,1782.1,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743765623753,0.00840831,1782.2,1782.1,6.84766]
["bitfinex-derivatives","ETHF0:USTF0",1743765624158,0.00840831,1782.2,1782.1,10.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743765624453,4.02038,1782.7,1782.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743765624642,4.02038,1782.7,1782.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743765625650,1.12204,1782.6,1782.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743765626154,1.12221,1782.4,1782.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1743765626356,1.12221,1782.4,1782.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1743765626949,1.4994,1782.5,1782.2,6.97229]
["bitfinex-derivatives","ETHF0:USTF0",1743765627150,1.12221,1782.4,1782.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1743765627349,1.12218,1782.4,1782.2,6.97224]
["bitfinex-derivatives","ETHF0:USTF0",1743765627545,2.62156,1782.5,1782.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743765627750,1.12217,1782.4,1782.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743765628261,1.12223,1782.3,1782.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1743765628556,1.12229,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765628748,7.46207,1782.2,1781.8,0.00560552]
["bitfinex-derivatives","ETHF0:USTF0",1743765628952,1.12248,1781.9,1781.8,0.00560552]
["bitfinex-derivatives","ETHF0:USTF0",1743765629346,2.51858,1781.9,1781.8,0.00560552]
["bitfinex-derivatives","ETHF0:USTF0",1743765629550,5.01858,1781.9,1781.8,0.00560552]
["bitfinex-derivatives","ETHF0:USTF0",1743765629850,2.80653,1781.7,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743765630051,4.33062,1781.4,1781.2,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1743765630252,1.3961,1781.3,1781.2,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1743765630553,1.3961,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765630754,3.2078,1781.2,1780.8,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743765630956,4.33085,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765631459,6.83085,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765631658,8.98005,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765632649,1.12328,1780.7,1780.5,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743765632851,0.01969891,1780.5,1780.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743765633051,1.42139891,1780.5,1780.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743765633259,1.4017,1780.5,1780.4,1.49030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765633653,1.12332,1780.6,1780.4,1.49030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765633858,2.52502,1780.6,1780.4,1.49030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765634065,1.12336,1780.5,1780.4,1.49030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765634261,4.33116,1780.5,1780.4,1.49030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765634454,1.12351,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765634655,2.52516,1780.4,1780.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743765634862,1.4017,1780.4,1780.2,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1743765635057,1.4017,1780.4,1780.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743765635355,1.4017,1780.4,1780.0,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743765635356,2.52515,1780.4,1780.0,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743765635552,1.12361,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765635756,4.6095,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765635958,3.2078,1780.2,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765636152,2.86950831,1780.4,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765636359,3.99297831,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765636561,1.12355,1780.2,1780.1,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743765636762,1.12351,1780.3,1780.1,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743765636965,1.12351,1780.3,1780.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743765637262,0.00840831,1780.4,1780.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743765637762,0.00840831,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743765637956,1.12326,1780.7,1780.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743765638153,1.12326,1780.7,1780.4,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743765638461,1.12326,1780.7,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765638656,4.6287,1781.0,1780.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765638854,1.12314,1780.9,1780.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743765639059,1.12314,1780.9,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765639262,1.10344109,1780.9,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765639865,2.49344109,1780.9,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765640069,1.10344109,1780.9,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765640462,1.13150831,1781.0,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765640658,1.12311,1780.9,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765640856,0.00840831,1781.0,1780.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743765641461,0.00840831,1781.0,1780.8,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1743765641867,0.00840831,1781.0,1780.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743765642367,0.00840831,1781.0,1780.9,5.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743765644868,10.15822,1782.0,1781.0,5.61524]
["bitfinex-derivatives","ETHF0:USTF0",1743765645069,1.4026,1781.8,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743765645366,1.4026,1781.8,1781.6,5.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743765645555,1.4026,1781.8,1781.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743765645759,2.52515,1781.8,1781.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743765646455,1.4026,1781.8,1781.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743765646856,2.52515,1781.8,1781.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743765647163,1.4026,1781.8,1781.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743765647465,1.12255,1781.8,1781.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743765647656,1.12261,1781.7,1781.6,4.34340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765647856,5.84986,1781.8,1781.6,5.46606831]
["bitfinex-derivatives","ETHF0:USTF0",1743765648060,5.84986,1781.8,1781.6,4.34340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765648269,5.84989,1781.8,1781.6,4.34340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765648466,5.84989,1781.8,1781.6,5.46606831]
["bitfinex-derivatives","ETHF0:USTF0",1743765648770,5.84989,1781.8,1781.6,5.46605831]
["bitfinex-derivatives","ETHF0:USTF0",1743765648969,5.84989,1781.8,1781.6,4.34340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765649468,5.84989,1781.8,1781.6,5.46605831]
["bitfinex-derivatives","ETHF0:USTF0",1743765649668,5.84989,1781.8,1781.6,4.34340831]
["bitfinex-derivatives","ETHF0:USTF0",1743765649863,4.7273,1781.8,1781.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765650062,1.12261,1781.7,1781.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765650270,1.1228,1781.4,1781.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743765650472,1.1228,1781.4,1781.2,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743765650671,1.5046,1781.3,1781.1,6.84624]
["bitfinex-derivatives","ETHF0:USTF0",1743765650873,1.12292,1781.2,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743765651172,1.5046,1781.1,1781.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743765651367,2.62759,1781.1,1781.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743765651569,5.8354,1781.1,1780.9,1.13148831]
["bitfinex-derivatives","ETHF0:USTF0",1743765651767,1.12305,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765651963,3.38925,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765652266,6.63325,1781.0,1780.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743765652768,1.1233,1780.6,1780.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743765652967,1.1233,1780.6,1780.5,1.37060109]
["bitfinex-derivatives","ETHF0:USTF0",1743765653273,1.1233,1780.6,1780.5,2.49396109]
["bitfinex-derivatives","ETHF0:USTF0",1743765653575,1.12329,1780.7,1780.5,2.49396109]
["bitfinex-derivatives","ETHF0:USTF0",1743765653773,2.5554,1780.6,1780.5,1.37060109]
["bitfinex-derivatives","ETHF0:USTF0",1743765654873,1.12336,1780.5,1780.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743765655080,2.55546,1780.5,1780.4,5.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743765655273,1.4321,1780.5,1780.4,5.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743765655468,0.00840831,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743765655673,8.31e-06,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743765655874,1.12296,1781.2,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743765656075,1.10326109,1781.2,1780.9,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1743765656273,4.33085,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765656574,1.12307,1781.0,1780.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743765656876,1.12312,1780.9,1780.7,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743765657065,1.13150831,1781.0,1780.7,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743765657271,1.13150831,1781.0,1780.7,45.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743765657476,1.12311,1780.9,1780.7,45.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743765657674,0.00840831,1781.0,1780.7,46.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743765658177,1.13145831,1781.0,1780.7,46.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743765658369,0.00840831,1781.0,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743765658674,0.00840831,1781.0,1780.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743765658869,0.00840831,1781.0,1780.9,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743765659377,0.00840831,1781.0,1780.9,6.93931]
["bitfinex-derivatives","ETHF0:USTF0",1743765659674,0.00840831,1781.0,1780.9,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743765659875,0.00840831,1781.0,1780.9,6.93931]
["bitfinex-derivatives","ETHF0:USTF0",1743765660276,1.13145831,1781.0,1780.9,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743765660578,1.13145831,1781.0,1780.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743765661273,1.13145831,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765661274,1.12318,1780.8,1780.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743765661579,1.1233,1780.6,1780.5,6.91515999]
["bitfinex-derivatives","ETHF0:USTF0",1743765661972,1.1233,1780.6,1780.5,5.79179999]
["bitfinex-derivatives","ETHF0:USTF0",1743765662269,1.12329,1780.7,1780.5,6.91514999]
["bitfinex-derivatives","ETHF0:USTF0",1743765662474,1.12324,1780.7,1780.6,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743765662775,0.7259,1780.9,1780.5,11.80797999]
["bitfinex-derivatives","ETHF0:USTF0",1743765662976,0.00840831,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765663174,0.00840831,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743765663674,0.00840831,1781.0,1780.9,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1743765664179,1.13145831,1781.0,1780.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743765665179,1.12311,1780.9,1780.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743765665375,2.59091,1780.9,1780.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743765665580,1.12324,1780.7,1780.6,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743765666875,1.12324,1780.7,1780.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743765667083,1.1233,1780.6,1780.5,0.00839999]
["bitfinex-derivatives","ETHF0:USTF0",1743765668077,1.1233,1780.6,1780.5,1.45059999]
["bitfinex-derivatives","ETHF0:USTF0",1743765669373,1.1233,1780.6,1780.5,2.57392999]
["bitfinex-derivatives","ETHF0:USTF0",1743765669581,7.40786,1780.8,1780.5,1.45059999]
["bitfinex-derivatives","ETHF0:USTF0",1743765669782,4.5999,1780.8,1780.5,1.45059999]
["bitfinex-derivatives","ETHF0:USTF0",1743765670082,1.12329,1780.7,1780.5,1.45059999]
["bitfinex-derivatives","ETHF0:USTF0",1743765670274,1.12329,1780.7,1780.5,2.57395999]
["bitfinex-derivatives","ETHF0:USTF0",1743765670475,1.12329,1780.7,1780.5,2.57394999]
["bitfinex-derivatives","ETHF0:USTF0",1743765670884,6.0618,1780.8,1780.5,2.57394999]
["bitfinex-derivatives","ETHF0:USTF0",1743765671080,1.1233,1780.6,1780.5,1.45059999]
["bitfinex-derivatives","ETHF0:USTF0",1743765671688,4.3311,1780.6,1780.5,0.00839999]
["bitfinex-derivatives","ETHF0:USTF0",1743765672686,1.12358,1780.2,1780.0,0.44207738]
["bitfinex-derivatives","ETHF0:USTF0",1743765672884,3.2078,1780.4,1780.0,6.20147738]
["bitfinex-derivatives","ETHF0:USTF0",1743765673080,3.34302,1780.3,1780.0,6.20147738]
["bitfinex-derivatives","ETHF0:USTF0",1743765673280,3.34302,1780.3,1780.0,6.88304]
["bitfinex-derivatives","ETHF0:USTF0",1743765673481,1.12356,1780.2,1780.0,6.88304]
["bitfinex-derivatives","ETHF0:USTF0",1743765673790,3.34304,1780.3,1780.0,6.88304]
["bitfinex-derivatives","ETHF0:USTF0",1743765673989,1.12357,1780.2,1780.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743765674283,1.4955,1780.2,1780.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743765674591,1.12376,1779.9,1779.7,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1743765674886,4.33153,1780.0,1779.8,2.54470109]
["bitfinex-derivatives","ETHF0:USTF0",1743765675079,1.12377,1779.9,1779.7,46.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743765675281,1.12377,1779.9,1779.7,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1743765675484,1.12377,1779.9,1779.7,46.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743765675685,1.12381,1779.8,1779.7,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1743765675884,1.1238,1779.9,1779.7,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1743765676282,1.12381,1779.8,1779.7,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1743765676491,1.12381,1779.8,1779.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743765676681,1.12387,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765676879,1.12387,1779.7,1779.6,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743765677882,1.12387,1779.7,1779.6,49.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743765678593,3.21620831,1780.0,1779.6,49.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743765678893,0.00840831,1780.0,1779.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743765679094,1.12377,1779.9,1779.7,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1743765679286,1.13213831,1780.0,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743765679483,1.13213831,1780.0,1779.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743765679685,2.5,1780.0,1779.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765679990,3.2078,1779.9,1779.2,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743765680189,3.2078,1779.9,1779.3,43.61031]
["bitfinex-derivatives","ETHF0:USTF0",1743765680494,1.12393,1779.6,1779.4,6.92001]
["bitfinex-derivatives","ETHF0:USTF0",1743765680687,1.12395,1779.6,1779.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1743765681098,1.124,1779.5,1779.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1743765681284,0.00840831,1779.7,1779.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1743765681491,0.00840831,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765681786,1.13228831,1779.7,1779.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743765681994,1.13228831,1779.7,1779.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743765684988,6.02591831,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765685185,1.124,1779.5,1779.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743765685591,2.5769,1779.5,1779.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743765686994,1.12416,1779.3,1779.1,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743765687193,1.12416,1779.3,1779.2,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743765689101,1.12416,1779.3,1779.2,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743765689400,3.21620831,1779.7,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743765689592,3.21620831,1779.7,1779.3,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1743765689593,3.21620831,1779.7,1779.6,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1743765689788,1.13227831,1779.7,1779.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743765690194,1.124,1779.5,1779.4,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743765690591,1.45640831,1779.7,1779.4,6.95944]
["bitfinex-derivatives","ETHF0:USTF0",1743765690791,1.12396,1779.6,1779.4,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743765690987,1.45640831,1779.7,1779.4,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743765691184,2.58031831,1779.7,1779.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743765691395,0.00840831,1779.7,1779.6,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743765691999,1.13227831,1779.7,1779.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743765692686,1.45640831,1779.7,1779.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765692891,1.12412,1779.3,1779.2,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1743765693292,1.466,1779.4,1779.2,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1743765693694,1.12412,1779.3,1779.2,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1743765693898,2.59011,1779.4,1779.2,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1743765694300,4.6738,1779.4,1779.0,41.92429]
["bitfinex-derivatives","ETHF0:USTF0",1743765694500,1.12419,1779.2,1779.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743765694898,1.12439,1778.9,1778.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765695099,1.12438,1778.9,1778.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765695392,1.12466,1778.5,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743765695592,1.12473,1778.4,1778.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765696399,6.0276524,1778.6,1778.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743765696400,1.12482,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765696602,1.12482,1778.2,1778.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743765696899,5.7078,1778.2,1777.7,45.29147481]
["bitfinex-derivatives","ETHF0:USTF0",1743765697104,5.7078,1778.2,1777.7,39.734]
["bitfinex-derivatives","ETHF0:USTF0",1743765697105,1.12507,1777.8,1777.7,39.734]
["bitfinex-derivatives","ETHF0:USTF0",1743765697302,1.12507,1777.8,1777.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743765697604,1.12507,1777.8,1777.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743765697605,5.7078,1777.8,1777.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743765697794,2.58915,1777.7,1777.4,1.33829891]
["bitfinex-derivatives","ETHF0:USTF0",1743765697990,1.464,1777.7,1777.4,1.33829891]
["bitfinex-derivatives","ETHF0:USTF0",1743765698505,1.12521,1777.6,1777.4,5.66629891]
["bitfinex-derivatives","ETHF0:USTF0",1743765698992,1.12521,1777.6,1777.4,6.79160891]
["bitfinex-derivatives","ETHF0:USTF0",1743765699192,1.4724324,1777.7,1777.4,5.66629891]
["bitfinex-derivatives","ETHF0:USTF0",1743765699601,1.12526,1777.5,1777.4,1.33829891]
["bitfinex-derivatives","ETHF0:USTF0",1743765699798,3.2078,1777.6,1777.2,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1743765699993,1.3905,1777.5,1777.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765700302,0.0084324,1777.7,1777.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743765700501,5.828,1777.9,1777.7,1.17699869]
["bitfinex-derivatives","ETHF0:USTF0",1743765700701,0.7253,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765701005,5.828,1778.8,1778.1,0.05186869]
["bitfinex-derivatives","ETHF0:USTF0",1743765701207,1.12466,1778.5,1778.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765701503,4.20166,1778.8,1778.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743765701504,1.12459,1778.6,1778.5,0.05186869]
["bitfinex-derivatives","ETHF0:USTF0",1743765701804,1.12459,1778.6,1778.5,40.85186869]
["bitfinex-derivatives","ETHF0:USTF0",1743765702013,1.07272131,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765702301,0.0084324,1778.7,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765702512,1.12456,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765703001,1.12456,1778.6,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765703002,4.32594,1778.6,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765703203,1.12475,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765703407,4.33255,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765703614,6.83255,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765703998,7.57145,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765704605,4.36365,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765704802,7.57145,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765705002,5.07145,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765706098,1.86365,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765706407,1.12473,1778.4,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765706609,1.12471,1778.4,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765706812,4.7114,1778.5,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765707115,1.12469,1778.4,1778.2,4.3374324]
["bitfinex-derivatives","ETHF0:USTF0",1743765707704,1.12475,1778.3,1778.2,4.3374324]
["bitfinex-derivatives","ETHF0:USTF0",1743765709406,1.12475,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765709706,4.33255,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765710117,1.12475,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765711119,4.33255,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765713006,3.2078,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765713709,3.2078,1778.3,1778.2,1.1332524]
["bitfinex-derivatives","ETHF0:USTF0",1743765713912,1.12466,1778.5,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743765714214,1.12473,1778.4,1778.2,5.4612324]
["bitfinex-derivatives","ETHF0:USTF0",1743765714414,3.2078,1778.6,1778.2,4.3364324]
["bitfinex-derivatives","ETHF0:USTF0",1743765714612,1.12458,1778.6,1778.4,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743765714913,1.12458,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765714914,0.0084324,1778.7,1778.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743765715217,1.1329724,1778.7,1778.5,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1743765715409,1.1329324,1778.7,1778.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743765717011,0.0084324,1778.7,1778.6,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743765717206,1.1329324,1778.7,1778.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743765717414,1.1329324,1778.7,1778.6,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743765717415,0.0084324,1778.7,1778.6,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743765720711,1.1329324,1778.7,1778.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743765721017,1.12474,1778.4,1778.3,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743765721219,1.12474,1778.4,1778.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743765721713,3.9174,1778.6,1778.3,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743765721920,1.12469,1778.4,1778.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743765722115,1.12475,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765722316,2.56025,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765722814,1.12514,1777.7,1777.4,49.56035481]
["bitfinex-derivatives","ETHF0:USTF0",1743765723015,6.01986,1778.2,1777.5,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743765723211,1.12498,1778.0,1777.8,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743765723408,1.12498,1778.0,1777.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743765723613,2.81253,1777.9,1777.5,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1743765723912,1.12537,1777.4,1777.1,35.429]
["bitfinex-derivatives","ETHF0:USTF0",1743765724115,1.12539,1777.3,1777.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743765724508,1.12546,1777.2,1776.9,46.25159]
["bitfinex-derivatives","ETHF0:USTF0",1743765724713,1.12546,1777.2,1777.0,2.59477]
["bitfinex-derivatives","ETHF0:USTF0",1743765725006,1.12544,1777.3,1777.0,2.59477]
["bitfinex-derivatives","ETHF0:USTF0",1743765725207,1.12545,1777.2,1777.0,2.59477]
["bitfinex-derivatives","ETHF0:USTF0",1743765725411,1.12551,1777.1,1777.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743765725614,1.12564,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765725815,1.1257,1776.8,1776.7,8.76035481]
["bitfinex-derivatives","ETHF0:USTF0",1743765726014,1.1257,1776.8,1776.7,10.22955481]
["bitfinex-derivatives","ETHF0:USTF0",1743765726405,1.1257,1776.8,1776.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743765726818,1.12581,1776.7,1776.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743765727014,1.4887,1776.7,1776.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743765727216,1.4887,1776.7,1776.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743765727217,1.4887,1776.7,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743765727415,1.12587,1776.6,1776.4,48.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743765727717,1.4887,1776.7,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743765727916,1.12589,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743765728120,1.12589,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765728414,1.4887,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765728616,1.12585,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765728814,1.12589,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765729217,4.30316,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765729417,1.4887,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765729617,1.126,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765729817,1.12602,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765730118,1.12608,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765730319,1.12608,1776.2,1776.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765730511,4.28086,1776.5,1776.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765730712,3.2078,1776.6,1776.2,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743765730918,0.0084324,1776.9,1776.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743765731118,10.34791,1777.6,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743765731420,10.34791,1777.6,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765731421,1.12545,1777.2,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765731622,1.07358131,1777.2,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765732418,0.0084324,1777.3,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765732720,1.12545,1777.2,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765733718,1.1338724,1777.3,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765733919,0.0084324,1777.3,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765734221,1.12545,1777.2,1777.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743765734417,0.0084324,1777.3,1777.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743765734719,1.1338524,1777.3,1777.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743765734917,0.0084324,1777.3,1777.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743765735320,0.0084324,1777.3,1777.2,43.41185]
["bitfinex-derivatives","ETHF0:USTF0",1743765735524,0.0084324,1777.3,1777.2,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1743765736122,0.0084324,1777.3,1777.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743765736320,1.1338224,1777.3,1777.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743765736517,0.0084324,1777.3,1777.2,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1743765736720,0.0084324,1777.3,1777.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743765737016,1.1338224,1777.3,1777.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743765737212,2.5305224,1777.3,1777.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743765737617,2.5305224,1777.3,1777.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765737618,1.12551,1777.1,1777.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765738425,2.52221,1777.1,1777.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765739418,2.8220124,1777.3,1777.0,1.1339924]
["bitfinex-derivatives","ETHF0:USTF0",1743765739419,0.0084324,1777.3,1777.0,1.1339924]
["bitfinex-derivatives","ETHF0:USTF0",1743765739619,1.1338724,1777.3,1777.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765739824,0.0084324,1777.3,1777.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765740024,1.12545,1777.2,1777.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765740219,1.1338524,1777.3,1777.1,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743765740420,0.0084324,1777.3,1777.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765740621,0.0084324,1777.3,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765741218,0.0084324,1777.3,1777.2,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1743765742127,1.12514,1777.7,1777.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743765742322,1.12511,1777.8,1777.6,5.45116]
["bitfinex-derivatives","ETHF0:USTF0",1743765742516,1.12513,1777.7,1777.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765742723,2.64513,1777.7,1777.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765742918,1.52,1777.7,1777.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743765743223,0.0084324,1777.8,1777.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743765743429,4.3411424,1777.8,1777.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743765743625,3.2078,1777.7,1777.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765743828,1.12551,1777.1,1777.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765745130,1.52,1777.2,1777.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765745429,0.762,1777.3,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743765745732,1.88741,1777.3,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765745933,1.12533,1777.4,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765746132,1.12532,1777.4,1777.2,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743765746335,1.5069,1777.4,1777.2,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743765746531,1.5069,1777.4,1777.1,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1743765746826,1.12541,1777.3,1777.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765747231,1.12545,1777.2,1777.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765747531,4.7147,1777.5,1777.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765747829,2.63004,1777.6,1777.2,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1743765748037,10.16095,1777.7,1777.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743765748231,1.1252,1777.6,1777.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765748534,3.2078,1777.7,1777.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765748734,1.1252,1777.6,1777.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765749031,1.4136324,1777.8,1777.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743765749435,0.0084324,1777.8,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765750427,6.95286,1778.2,1777.7,4.06918381]
["bitfinex-derivatives","ETHF0:USTF0",1743765750634,1.12486,1778.2,1778.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743765751330,3.2078,1778.3,1778.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743765751534,3.28357,1778.5,1778.3,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743765751741,0.0084324,1778.4,1778.3,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743765752034,0.0084324,1778.4,1778.3,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743765753137,0.0084324,1778.4,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743765753336,1.1331724,1778.4,1778.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743765753637,0.0084324,1778.4,1778.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743765753937,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765754142,1.12475,1778.3,1778.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743765754332,0.0084324,1778.4,1778.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743765754937,1.12478,1778.3,1778.1,8.65667]
["bitfinex-derivatives","ETHF0:USTF0",1743765755130,1.12478,1778.3,1778.1,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1743765755325,1.12478,1778.3,1778.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743765755726,1.12488,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765755935,1.12488,1778.1,1778.0,5.7574324]
["bitfinex-derivatives","ETHF0:USTF0",1743765756141,1.12486,1778.2,1778.0,6.8823624]
["bitfinex-derivatives","ETHF0:USTF0",1743765756337,1.12486,1778.2,1778.0,6.8823724]
["bitfinex-derivatives","ETHF0:USTF0",1743765756637,1.12488,1778.1,1778.0,5.7574324]
["bitfinex-derivatives","ETHF0:USTF0",1743765757839,2.53707,1778.2,1778.0,5.7574324]
["bitfinex-derivatives","ETHF0:USTF0",1743765758134,1.12488,1778.1,1778.0,5.7574324]
["bitfinex-derivatives","ETHF0:USTF0",1743765759437,2.53706,1778.2,1778.0,6.8823524]
["bitfinex-derivatives","ETHF0:USTF0",1743765759638,1.12488,1778.1,1778.0,5.7574324]
["bitfinex-derivatives","ETHF0:USTF0",1743765760738,0.7556,1778.3,1778.0,6.8823124]
["bitfinex-derivatives","ETHF0:USTF0",1743765760941,1.12486,1778.2,1778.0,6.8823124]
["bitfinex-derivatives","ETHF0:USTF0",1743765761437,1.12488,1778.1,1778.0,5.7574324]
["bitfinex-derivatives","ETHF0:USTF0",1743765761840,1.12488,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765762144,1.12507,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765762539,1.5079,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765762736,1.12507,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765762940,1.12513,1777.7,1777.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743765763435,2.2642,1777.8,1777.5,4.3294324]
["bitfinex-derivatives","ETHF0:USTF0",1743765763659,1.12505,1777.9,1777.5,6.8596924]
["bitfinex-derivatives","ETHF0:USTF0",1743765763837,0.73,1778.1,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765764039,1.12495,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743765764442,2.2642,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765764641,3.38913,1778.1,1777.9,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743765764841,1.83486,1778.2,1777.8,10.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743765765135,1.83486,1778.2,1777.9,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1743765765338,1.1249,1778.1,1777.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743765765538,3.36906,1778.2,1778.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743765765744,3.36906,1778.2,1777.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743765765745,2.2442,1778.2,1777.8,10.34046]
["bitfinex-derivatives","ETHF0:USTF0",1743765766047,3.36903,1778.2,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743765766243,2.2442,1778.2,1777.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743765766649,3.36902,1778.2,1778.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743765766850,1.83482,1778.2,1778.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743765767057,0.71,1778.2,1777.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743765767242,1.12489,1778.1,1777.9,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743765767547,1.12486,1778.2,1778.0,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743765768750,1.4825,1778.3,1777.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743765768946,1.12497,1778.0,1777.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743765769148,1.4825,1778.3,1777.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743765769556,0.7384324,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765769849,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765770747,5.4181,1778.8,1778.6,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743765771050,1.83896,1778.8,1778.6,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743765771248,0.7145,1778.8,1778.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743765771450,1.1248,1778.3,1778.1,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743765771652,1.12482,1778.2,1778.1,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743765771846,1.12476,1778.3,1778.1,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743765772046,1.1331924,1778.3,1778.1,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743765772242,0.0084324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765774151,0.0084324,1778.3,1778.1,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743765774152,1.1332424,1778.3,1778.1,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743765774348,1.12482,1778.2,1778.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743765774650,0.0084324,1778.3,1778.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743765774856,1.1332324,1778.3,1778.1,5.44386]
["bitfinex-derivatives","ETHF0:USTF0",1743765775161,1.1332324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765775344,1.1332324,1778.3,1778.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743765775549,0.0084324,1778.3,1778.2,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743765775951,0.0084324,1778.3,1778.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743765776149,1.1331824,1778.3,1778.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743765776357,1.1331824,1778.3,1778.2,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743765776758,1.1331824,1778.3,1778.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743765777458,0.0084324,1778.3,1778.2,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743765778059,0.0084324,1778.3,1778.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743765778252,1.1331824,1778.3,1778.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743765778660,0.0084324,1778.3,1778.2,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743765779066,1.12482,1778.2,1778.1,8.64967]
["bitfinex-derivatives","ETHF0:USTF0",1743765779267,1.12482,1778.2,1778.1,10.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743765779468,1.12482,1778.2,1778.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743765779670,1.12482,1778.2,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765779671,1.12488,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765780069,1.84578,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765780271,3.23568,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765780968,3.23568,1778.1,1778.0,1.1333724]
["bitfinex-derivatives","ETHF0:USTF0",1743765781176,5.73568,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765781371,10.23538,1778.1,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765781565,1.1252,1777.6,1777.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743765782267,1.12516,1777.7,1777.5,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743765782469,1.5354,1777.7,1777.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743765782668,2.66058,1777.7,1777.5,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1743765782971,1.1252,1777.6,1777.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743765783165,2.6606,1777.6,1777.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743765783371,1.12526,1777.5,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765783572,5.86846,1777.5,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765783773,8.36846,1777.5,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765784966,5.86846,1777.5,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765785169,8.36846,1777.5,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765785370,0.7208,1777.6,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765785571,1.12522,1777.6,1777.4,1.1337424]
["bitfinex-derivatives","ETHF0:USTF0",1743765785769,1.12514,1777.7,1777.5,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743765786077,1.1252,1777.6,1777.5,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743765786375,1.84363,1777.8,1777.5,47.62783]
["bitfinex-derivatives","ETHF0:USTF0",1743765786576,1.12513,1777.7,1777.5,47.62783]
["bitfinex-derivatives","ETHF0:USTF0",1743765786774,1.12513,1777.7,1777.5,47.56752891]
["bitfinex-derivatives","ETHF0:USTF0",1743765787169,1.1252,1777.6,1777.5,46.44229891]
["bitfinex-derivatives","ETHF0:USTF0",1743765787369,6.73904,1777.8,1777.5,42.12529891]
["bitfinex-derivatives","ETHF0:USTF0",1743765787571,1.06489891,1777.6,1777.5,42.12529891]
["bitfinex-derivatives","ETHF0:USTF0",1743765787775,1.06489891,1777.6,1777.5,42.06499782]
["bitfinex-derivatives","ETHF0:USTF0",1743765787976,1.06489891,1777.6,1777.5,1.26499782]
["bitfinex-derivatives","ETHF0:USTF0",1743765788170,1.5033,1777.7,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765788365,3.2162324,1778.3,1777.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1743765788568,1.12501,1777.9,1777.7,46.24108]
["bitfinex-derivatives","ETHF0:USTF0",1743765788771,1.12497,1778.0,1777.7,45.116]
["bitfinex-derivatives","ETHF0:USTF0",1743765788978,1.4914,1778.1,1777.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743765789272,1.4914,1778.1,1778.0,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1743765789467,1.4914,1778.1,1777.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743765789671,2.61632,1778.1,1777.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743765789877,2.61632,1778.1,1777.9,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743765789878,0.7541,1778.1,1777.9,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743765790080,0.7541,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765790378,0.0084324,1778.3,1778.0,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743765790578,0.0084324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765790773,0.0084324,1778.3,1778.2,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743765790978,0.0084324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765791180,1.12488,1778.1,1778.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743765791378,6.7640324,1778.3,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743765791677,3.53717,1778.2,1777.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743765791877,1.12502,1777.9,1777.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765792079,4.33282,1777.9,1777.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765792377,3.2078,1777.9,1777.5,5.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743765792575,3.2078,1777.9,1777.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765792777,1.12507,1777.8,1777.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765793174,6.02008,1778.1,1777.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765793385,1.12507,1777.8,1777.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765793883,2.62547,1777.8,1777.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743765794279,1.12526,1777.5,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765794582,1.12526,1777.5,1777.4,1.36403131]
["bitfinex-derivatives","ETHF0:USTF0",1743765794784,1.12525,1777.6,1777.4,1.36403131]
["bitfinex-derivatives","ETHF0:USTF0",1743765795085,1.12526,1777.5,1777.4,1.36403131]
["bitfinex-derivatives","ETHF0:USTF0",1743765795281,1.5004,1777.6,1777.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743765795482,1.5067,1777.7,1777.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743765795688,6.02002,1778.1,1777.7,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765795879,1.12507,1777.8,1777.7,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765796079,1.12507,1777.8,1777.5,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743765796285,3.2078,1777.7,1777.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765796586,1.12524,1777.6,1777.4,1.1337424]
["bitfinex-derivatives","ETHF0:USTF0",1743765796780,4.7082,1777.7,1777.5,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743765796781,2.62557,1777.7,1777.5,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743765796982,3.2078,1777.9,1777.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743765797181,3.2078,1777.9,1777.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743765797385,2.56031,1777.8,1777.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743765797583,2.56031,1777.8,1777.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743765798379,2.56027,1777.8,1777.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743765799085,1.4352,1777.8,1777.6,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743765799286,1.1252,1777.6,1777.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743765799490,1.1252,1777.6,1777.5,1.35059891]
["bitfinex-derivatives","ETHF0:USTF0",1743765799786,2.5604,1777.6,1777.5,1.35059891]
["bitfinex-derivatives","ETHF0:USTF0",1743765799987,1.4352,1777.6,1777.5,2.47585891]
["bitfinex-derivatives","ETHF0:USTF0",1743765800183,3.9558,1778.1,1777.5,4.16363891]
["bitfinex-derivatives","ETHF0:USTF0",1743765800389,7.46338,1778.1,1777.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743765800585,1.12506,1777.9,1777.7,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1743765800786,1.12507,1777.8,1777.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743765800985,1.12506,1777.9,1777.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743765801186,1.125,1778.0,1777.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743765801380,1.125,1778.0,1777.8,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743765801581,1.12507,1777.8,1777.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743765801991,4.6511,1778.1,1777.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743765802185,4.6511,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765802489,1.1332224,1778.3,1777.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1743765802689,1.1332024,1778.3,1777.9,5.62498]
["bitfinex-derivatives","ETHF0:USTF0",1743765802889,1.1332024,1778.3,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743765803284,0.0084324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765803886,0.0084324,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765804184,1.1332324,1778.3,1778.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743765804381,0.0084324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765804785,1.12484,1778.2,1778.0,5.43889]
["bitfinex-derivatives","ETHF0:USTF0",1743765804988,1.12488,1778.1,1778.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743765805185,3.33557,1778.2,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765805385,2.2107,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765805587,0.7066,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765805786,1.83146,1778.2,1777.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743765805988,1.12489,1778.1,1777.9,5.43897]
["bitfinex-derivatives","ETHF0:USTF0",1743765806284,2.63109,1778.1,1777.9,5.43897]
["bitfinex-derivatives","ETHF0:USTF0",1743765806491,1.5062,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743765806788,1.8362424,1778.3,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765807091,1.12482,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765807385,1.12484,1778.2,1778.0,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765807990,2.63104,1778.2,1778.0,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765808494,1.5062,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743765808787,1.8362024,1778.3,1778.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743765809390,1.1332024,1778.3,1778.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743765809590,0.0084324,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743765810091,0.0084324,1778.3,1778.2,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743765810294,0.0084324,1778.3,1778.2,8.64462]
["bitfinex-derivatives","ETHF0:USTF0",1743765810594,19.23820324,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765811288,19.19902098,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765811487,19.19902098,1778.9,1778.8,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1743765812795,0.0084324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765812992,0.0084324,1779.0,1778.9,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743765813295,0.0084324,1779.0,1778.9,7.39458]
["bitfinex-derivatives","ETHF0:USTF0",1743765813495,0.0084324,1779.0,1778.9,47.63218]
["bitfinex-derivatives","ETHF0:USTF0",1743765815695,0.0084324,1779.0,1778.9,49.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743765816495,0.0084324,1779.0,1778.9,10.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743765816898,0.0084324,1779.0,1778.9,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1743765817196,0.0084324,1779.0,1778.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743765817398,0.0084324,1779.0,1778.9,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1743765817889,0.0084324,1779.0,1778.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743765818090,1.1327424,1779.0,1778.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743765818290,0.0084324,1779.0,1778.7,4.3406924]
["bitfinex-derivatives","ETHF0:USTF0",1743765818590,2.53308,1778.9,1778.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1743765818797,1.12444,1778.8,1778.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765818993,2.53314,1778.8,1778.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765819500,5.03314,1778.8,1778.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765820592,5.03314,1778.8,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743765820593,1.12468,1778.5,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743765820792,1.4087,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743765821189,1.4087,1778.4,1778.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743765821396,1.12475,1778.3,1778.2,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743765821596,5.74121,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765821794,5.74121,1778.4,1778.2,5.43379]
["bitfinex-derivatives","ETHF0:USTF0",1743765821989,5.74121,1778.4,1778.2,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743765821990,1.12475,1778.3,1778.2,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743765822195,3.55898,1778.7,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765822196,3.9555,1778.7,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765822402,1.5294,1778.6,1778.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743765822699,2.654,1778.6,1778.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743765823096,1.5294,1778.6,1778.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743765823301,3.9555,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743765823800,3.9555,1778.7,1778.4,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743765823994,5.4849,1778.7,1778.4,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743765824593,5.4849,1778.7,1778.4,2.65238]
["bitfinex-derivatives","ETHF0:USTF0",1743765824794,3.2078,1778.7,1778.5,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1743765825000,3.2078,1778.7,1778.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743765825498,3.2078,1778.7,1778.6,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743765825690,0.7176,1778.9,1778.6,6.81934]
["bitfinex-derivatives","ETHF0:USTF0",1743765825895,2.1311,1778.9,1778.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743765826297,3.2162324,1779.0,1778.7,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743765826503,0.0084324,1779.0,1778.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743765826702,0.0084324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765826905,1.1327424,1779.0,1778.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743765827101,5.3192524,1779.0,1778.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743765827298,1.12456,1778.6,1778.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743765827500,1.12468,1778.5,1778.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743765827802,1.12469,1778.4,1778.3,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743765828002,1.12469,1778.4,1778.3,46.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743765828504,1.12469,1778.4,1778.3,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743765829301,3.2078,1778.7,1778.3,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743765829500,1.3939,1778.7,1778.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743765829706,1.4784,1778.8,1778.4,7.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743765829909,0.7429,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743765830105,4.3405924,1779.0,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765830311,0.0084324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765830611,1.1327424,1779.0,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743765830804,0.0084324,1779.0,1778.9,6.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743765834501,0.0084324,1779.0,1778.9,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743765834703,2.6383924,1779.0,1778.8,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743765834915,3.4057924,1779.0,1778.7,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743765835109,2.2814324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765835310,3.4057424,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765835514,3.4057424,1779.0,1778.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743765835716,2.2814324,1779.0,1778.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743765836008,2.2814324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765836009,3.4058024,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765836213,2.2814324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765837417,0.0084324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765839118,0.0084324,1779.0,1778.7,11.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743765839119,0.0084324,1779.0,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743765839416,0.0084324,1779.0,1778.9,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743765839618,2.6221424,1779.0,1778.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743765839916,1.4978324,1779.0,1778.9,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743765840414,1.4978324,1779.0,1778.7,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743765840415,1.12444,1778.8,1778.7,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743765840619,1.12444,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765840919,1.1246,1778.6,1778.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743765841115,1.1246,1778.6,1778.4,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743765841315,1.4894,1778.5,1778.4,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1743765841516,0.7049,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743765841917,2.2278,1778.9,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765842124,0.7384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765842323,1.86278,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765842622,0.7384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743765843320,0.0084324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765843826,0.0084324,1779.0,1778.9,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743765844725,0.0084324,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743765846522,9.0358,1779.6,1778.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743765846723,5.4334,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743765847621,2.2256,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743765848214,1.8505024,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765848517,1.124,1779.5,1779.4,1.1324724]
["bitfinex-derivatives","ETHF0:USTF0",1743765848719,1.124,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765849026,3.2078,1779.6,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765849226,1.4304,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765849428,2.5544,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765850128,2.5544,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765850426,1.4304,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765851027,0.7266324,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765851228,2.1570324,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765852122,3.2809024,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743765852520,4.6570324,1779.7,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765852826,1.124,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765853127,1.124,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765853324,2.6595,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765853628,2.6595,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765854222,2.6595,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765855821,1.5355,1779.5,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765856726,1.5355,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765857121,3.2078,1779.6,1779.4,1.1324924]
["bitfinex-derivatives","ETHF0:USTF0",1743765857328,2.2602324,1779.7,1779.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743765857525,3.3841124,1779.7,1779.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743765857726,1.12393,1779.6,1779.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743765857935,2.58353,1779.6,1779.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743765858626,5.79133,1779.6,1779.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743765858821,2.58353,1779.6,1779.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743765859026,1.124,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765859229,2.5836,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765861123,5.0836,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765861326,2.81059,1779.2,1778.8,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743765861521,3.9484,1779.1,1778.9,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743765861724,1.12431,1779.0,1778.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743765862027,2.51671,1779.0,1778.9,2.55688]
["bitfinex-derivatives","ETHF0:USTF0",1743765862231,1.12431,1779.0,1778.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743765862829,2.51671,1779.0,1778.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743765864427,1.12438,1778.9,1778.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765864624,2.81115,1778.8,1778.1,8.76035481]
["bitfinex-derivatives","ETHF0:USTF0",1743765864831,1.12481,1778.3,1778.1,10.22035481]
["bitfinex-derivatives","ETHF0:USTF0",1743765865020,1.12481,1778.3,1778.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743765865524,1.12487,1778.2,1778.0,46.22593]
["bitfinex-derivatives","ETHF0:USTF0",1743765865828,0.0084324,1778.4,1778.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743765866031,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765866232,1.1331224,1778.4,1778.2,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743765866429,0.0084324,1778.4,1778.3,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1743765867322,0.0084324,1778.4,1778.3,8.63355]
["bitfinex-derivatives","ETHF0:USTF0",1743765867524,0.0084324,1778.4,1778.3,9.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743765867920,0.0084324,1778.4,1778.3,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743765868222,1.12475,1778.3,1778.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743765868726,2.58285,1778.3,1778.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743765869030,3.31775,1778.3,1778.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743765869930,5.00494,1778.3,1777.7,0.44276453]
["bitfinex-derivatives","ETHF0:USTF0",1743765870134,5.00494,1778.3,1777.9,2.59146]
["bitfinex-derivatives","ETHF0:USTF0",1743765870135,1.1249,1778.1,1777.9,2.59146]
["bitfinex-derivatives","ETHF0:USTF0",1743765870325,1.12494,1778.0,1777.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743765872138,2.62623,1778.1,1777.9,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1743765872326,0.7349,1778.3,1777.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743765872531,1.12486,1778.2,1778.0,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743765872830,3.36096,1778.3,1778.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743765873032,0.7349,1778.3,1778.1,6.89234]
["bitfinex-derivatives","ETHF0:USTF0",1743765873335,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765873636,0.0084324,1778.4,1778.3,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1743765873836,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765874034,0.0084324,1778.4,1778.3,44.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743765874730,0.0084324,1778.4,1778.3,41.92475]
["bitfinex-derivatives","ETHF0:USTF0",1743765875534,5.7162324,1778.4,1777.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1743765875836,1.86059,1778.3,1778.1,2.61645]
["bitfinex-derivatives","ETHF0:USTF0",1743765876037,3.25469,1778.3,1778.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743765876431,0.7358,1778.3,1778.2,2.65382]
["bitfinex-derivatives","ETHF0:USTF0",1743765876633,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765877031,1.12475,1778.3,1778.2,6.95478]
["bitfinex-derivatives","ETHF0:USTF0",1743765877531,2.51885,1778.3,1778.2,6.95478]
["bitfinex-derivatives","ETHF0:USTF0",1743765877735,3.2162324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765877933,1.1331224,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765878135,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765880137,1.1331224,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765880338,0.0084324,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743765882842,2.62177,1778.8,1778.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743765883041,2.62174,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743765883241,0.7516,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743765883640,3.9496,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765883839,1.12431,1779.0,1778.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743765884040,1.12431,1779.0,1778.9,4.3084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765884339,5.3557,1779.1,1778.9,4.3084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765884546,2.1479,1779.1,1779.0,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1743765884747,3.27215,1779.1,1779.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743765885444,6.47995,1779.1,1779.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743765885644,3.2078,1779.1,1779.0,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1743765886351,0.0084324,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765887144,0.0084324,1779.2,1779.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743765887351,1.5295324,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765888239,1.12425,1779.1,1779.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743765888445,1.88275,1779.1,1778.9,5.4327724]
["bitfinex-derivatives","ETHF0:USTF0",1743765888651,1.48,1779.0,1778.9,5.4328124]
["bitfinex-derivatives","ETHF0:USTF0",1743765890742,0.7585,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743765890951,3.2162324,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765891454,4.3404224,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765891643,4.3404224,1779.2,1779.0,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743765891848,1.409,1779.1,1779.0,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743765892150,0.0084324,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743765892450,0.0084324,1779.2,1779.1,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1743765892649,0.6988,1779.5,1779.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743765892841,0.7561,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743765893454,0.7561,1779.8,1779.7,43.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743765894455,2.1559,1779.8,1779.7,43.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743765894758,5.3637,1779.8,1779.7,43.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743765894960,5.3637,1779.8,1779.7,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1743765895156,6.48751,1779.8,1779.7,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1743765895360,5.3637,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743765895553,0.7561,1779.8,1779.7,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743765896258,0.7624324,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743765896859,0.0084324,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743765898651,0.0084324,1779.9,1779.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1743765899856,0.0084324,1779.9,1779.8,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1743765900357,19.32733769,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743765900661,21.88578878,1780.2,1780.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743765901058,1.4546,1780.2,1780.1,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743765901253,0.754,1780.4,1780.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743765901459,0.0084324,1780.3,1780.2,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1743765902164,1.1319224,1780.3,1780.1,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1743765902354,1.4630324,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765902553,2.5865224,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765902751,2.5865224,1780.3,1780.1,6.82778]
["bitfinex-derivatives","ETHF0:USTF0",1743765902957,1.4630324,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765903357,2.5865224,1780.3,1780.1,6.86507]
["bitfinex-derivatives","ETHF0:USTF0",1743765903555,2.5865224,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765903762,1.4630324,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765904461,1.4630324,1780.3,1780.2,2.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743765904661,0.0084324,1780.3,1780.2,2.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743765906256,0.0084324,1780.3,1780.2,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743765906562,2.4e-06,1780.3,1780.2,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743765906769,1.4372,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743765907666,6.163,1780.9,1780.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743765907855,1.12318,1780.8,1780.7,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743765908058,1.518,1780.8,1780.7,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743765908565,2.64118,1780.8,1780.7,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743765908766,2.64118,1780.8,1780.6,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743765908967,2.64118,1780.8,1780.6,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1743765909162,1.518,1780.8,1780.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1743765909359,3.2078,1780.7,1780.3,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743765909565,1.4693,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743765910574,5.76813,1780.9,1780.4,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743765910764,1.4693,1780.8,1780.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743765910966,2.59248,1780.8,1780.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743765911273,1.12324,1780.7,1780.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743765911473,1.4693,1780.6,1780.3,4.33124]
["bitfinex-derivatives","ETHF0:USTF0",1743765911763,1.4693,1780.6,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743765911764,1.12343,1780.4,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743765911963,1.12349,1780.3,1780.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765912169,1.4693,1780.2,1780.1,5.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743765913866,0.7181,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743765914067,3.9301,1780.5,1780.2,2.65205]
["bitfinex-derivatives","ETHF0:USTF0",1743765914273,0.7223,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743765914571,0.7167,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743765914772,0.7167,1780.6,1780.5,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743765915364,0.7167,1780.6,1780.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765915666,2.61026,1780.5,1780.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765915972,3.32236,1780.5,1780.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765916564,1.12343,1780.4,1780.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765916766,2.61033,1780.4,1780.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765916962,5.81813,1780.4,1780.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765917173,1.12355,1780.2,1780.1,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1743765917373,1.12355,1780.2,1780.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765919063,4.33135,1780.2,1780.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765919376,4.33135,1780.2,1780.1,5.41262]
["bitfinex-derivatives","ETHF0:USTF0",1743765919677,4.33135,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743765920569,1.12362,1780.1,1780.0,2.5406624]
["bitfinex-derivatives","ETHF0:USTF0",1743765920872,1.12362,1780.1,1779.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743765920873,2.8093,1780.0,1779.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743765921075,3.2078,1779.7,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743765921270,1.12409,1779.4,1779.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1743765921582,1.12438,1778.9,1778.5,7.19332075]
["bitfinex-derivatives","ETHF0:USTF0",1743765921875,2.81053,1779.2,1778.5,7.19332075]
["bitfinex-derivatives","ETHF0:USTF0",1743765921876,3.2078,1779.0,1778.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743765922073,3.2078,1778.8,1778.7,43.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743765922272,1.12456,1778.6,1778.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765922575,4.33236,1778.6,1778.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765922776,1.12469,1778.4,1778.3,21.9459414]
["bitfinex-derivatives","ETHF0:USTF0",1743765922966,4.33249,1778.4,1778.3,21.9459414]
["bitfinex-derivatives","ETHF0:USTF0",1743765923173,6.83249,1778.4,1778.3,21.9459414]
["bitfinex-derivatives","ETHF0:USTF0",1743765923673,4.33249,1778.4,1778.3,21.9459414]
["bitfinex-derivatives","ETHF0:USTF0",1743765924178,1.12469,1778.4,1778.3,21.9459414]
["bitfinex-derivatives","ETHF0:USTF0",1743765924479,2.64706,1778.5,1778.2,2.5421124]
["bitfinex-derivatives","ETHF0:USTF0",1743765924679,1.1247,1778.4,1778.2,2.5421124]
["bitfinex-derivatives","ETHF0:USTF0",1743765925379,1.1247,1778.4,1778.2,1.4173324]
["bitfinex-derivatives","ETHF0:USTF0",1743765925578,1.1247,1778.4,1778.2,2.5421224]
["bitfinex-derivatives","ETHF0:USTF0",1743765925776,1.1247,1778.4,1778.2,1.4173324]
["bitfinex-derivatives","ETHF0:USTF0",1743765926268,1.1247,1778.4,1778.2,5.7053324]
["bitfinex-derivatives","ETHF0:USTF0",1743765926684,1.12475,1778.3,1778.2,5.7053324]
["bitfinex-derivatives","ETHF0:USTF0",1743765927583,1.12475,1778.3,1778.2,1.4173324]
["bitfinex-derivatives","ETHF0:USTF0",1743765928176,1.12475,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765928479,2.55005,1778.3,1778.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765928875,2.55005,1778.3,1778.2,1.5270324]
["bitfinex-derivatives","ETHF0:USTF0",1743765929083,1.4253,1778.3,1778.2,1.5270324]
["bitfinex-derivatives","ETHF0:USTF0",1743765929480,2.55005,1778.3,1778.2,1.5270324]
["bitfinex-derivatives","ETHF0:USTF0",1743765929987,1.4253,1778.3,1778.2,1.5270324]
["bitfinex-derivatives","ETHF0:USTF0",1743765930176,3.2078,1778.4,1778.2,2.6518124]
["bitfinex-derivatives","ETHF0:USTF0",1743765930378,1.12475,1778.3,1778.2,1.5270324]
["bitfinex-derivatives","ETHF0:USTF0",1743765930877,1.12475,1778.3,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765930878,2.81238,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765931078,1.12509,1777.8,1777.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743765931281,2.81284,1777.7,1776.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743765931482,1.12547,1777.2,1777.1,1.34089891]
["bitfinex-derivatives","ETHF0:USTF0",1743765931676,3.2078,1777.4,1777.1,1.34089891]
["bitfinex-derivatives","ETHF0:USTF0",1743765931983,1.12545,1777.2,1777.1,1.34089891]
["bitfinex-derivatives","ETHF0:USTF0",1743765932181,1.12545,1777.2,1777.1,1.34933131]
["bitfinex-derivatives","ETHF0:USTF0",1743765932484,1.12545,1777.2,1777.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765932485,4.33325,1777.2,1777.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765934486,1.1257,1776.9,1776.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765934682,4.33357,1776.7,1776.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743765934887,4.33359,1776.7,1776.5,8.77837656]
["bitfinex-derivatives","ETHF0:USTF0",1743765935082,1.4049,1776.6,1776.5,8.77837656]
["bitfinex-derivatives","ETHF0:USTF0",1743765935280,1.4049,1776.6,1776.5,9.90426656]
["bitfinex-derivatives","ETHF0:USTF0",1743765935479,1.4049,1776.6,1776.5,11.37216656]
["bitfinex-derivatives","ETHF0:USTF0",1743765935884,3.2078,1776.9,1776.7,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743765936084,0.7127,1777.0,1776.6,7.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743765936286,3.2078,1777.3,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743765936485,5.8364324,1777.4,1777.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743765936486,1.1255,1777.2,1777.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743765936682,4.3333,1777.2,1777.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743765936888,4.3333,1777.2,1777.1,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743765937182,3.2162324,1777.4,1777.1,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743765937384,0.0084324,1777.4,1777.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743765937584,0.0084324,1777.4,1777.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765937792,1.1337524,1777.4,1777.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765938688,1.12539,1777.3,1777.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743765938876,1.12545,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765939083,3.2078,1777.2,1776.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1743765939282,1.12561,1777.0,1776.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743765939481,1.5312,1777.1,1776.8,43.45479]
["bitfinex-derivatives","ETHF0:USTF0",1743765939683,3.2162324,1777.4,1777.0,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1743765939982,1.12546,1777.2,1777.0,8.62334]
["bitfinex-derivatives","ETHF0:USTF0",1743765940188,1.12543,1777.3,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765940381,1.12545,1777.2,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765940989,1.12541,1777.3,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765941191,3.2162324,1777.4,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765941384,1.12543,1777.3,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765941589,1.12545,1777.2,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765941790,4.6473324,1777.4,1777.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743765941985,1.4395324,1777.4,1777.1,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743765942186,0.0084324,1777.4,1777.3,4.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743765942489,1.12508,1777.8,1777.6,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743765942690,1.12508,1777.8,1777.6,5.41515]
["bitfinex-derivatives","ETHF0:USTF0",1743765942882,1.12508,1777.8,1777.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765943290,1.12513,1777.7,1777.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765943590,1.12521,1777.6,1777.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765944086,2.5,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765944287,1.12551,1777.1,1777.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743765944488,1.12551,1777.1,1777.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765944788,4.33331,1777.1,1777.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765945387,1.12551,1777.1,1777.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765945585,3.2078,1777.3,1777.0,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743765945786,1.12551,1777.1,1777.0,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743765946192,1.12551,1777.1,1777.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765946885,2.56377,1777.2,1777.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765947091,3.2078,1777.3,1777.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743765947389,1.1254,1777.3,1777.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743765947690,3.9558,1777.5,1777.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743765947885,0.748,1777.5,1777.4,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743765948286,1.87326,1777.5,1777.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1743765948493,1.87326,1777.5,1777.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743765948692,3.9558,1777.5,1777.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743765948895,6.02133,1777.3,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765949192,1.12558,1777.0,1776.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743765949389,1.1257,1776.8,1776.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743765949590,1.12573,1776.8,1776.4,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743765949887,5.06217,1776.9,1776.5,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743765950087,1.12577,1776.7,1776.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743765950293,0.0084324,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743765950491,2.131,1776.9,1776.8,1.17756869]
["bitfinex-derivatives","ETHF0:USTF0",1743765950689,9.0358,1777.3,1777.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743765950995,2.07913131,1777.2,1777.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743765951186,3.2078,1777.1,1777.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743765951385,4.33331,1777.1,1777.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743765951583,1.12558,1777.0,1776.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765951785,4.33334,1777.1,1776.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765951986,3.2078,1777.1,1776.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765952591,1.12558,1777.0,1776.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765954596,2.65338,1777.0,1776.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765955093,4.0278,1777.0,1776.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765955298,3.2078,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765955496,1.12561,1777.0,1776.8,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743765955692,1.12558,1777.0,1776.8,8.62246]
["bitfinex-derivatives","ETHF0:USTF0",1743765955889,0.0084324,1777.2,1776.9,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1743765956096,0.0084324,1777.2,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743765956295,1.1338824,1777.2,1777.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765956502,1.1338824,1777.2,1777.1,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1743765956687,6.8416824,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765956892,1.1257,1776.8,1776.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1743765957094,1.1257,1776.8,1776.6,1.06550891]
["bitfinex-derivatives","ETHF0:USTF0",1743765957394,1.12568,1776.9,1776.7,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743765957595,1.12558,1777.0,1776.8,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743765957795,1.12564,1776.9,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743765958098,1.12563,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765958401,1.12571,1776.8,1776.5,45.811]
["bitfinex-derivatives","ETHF0:USTF0",1743765958595,1.12582,1776.7,1776.5,46.87656891]
["bitfinex-derivatives","ETHF0:USTF0",1743765958896,1.12575,1776.8,1776.5,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1743765959097,2.55985,1776.8,1776.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743765959293,1.1258,1776.7,1776.5,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1743765959494,1.12579,1776.7,1776.4,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743765959688,2.55984,1776.8,1776.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743765959893,2.55984,1776.8,1776.4,51.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743765960198,4.6419,1776.8,1776.2,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1743765960396,0.7153,1776.7,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743765960593,2.55998,1776.6,1776.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765960794,1.12592,1776.5,1776.2,48.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743765960994,3.575,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743765960995,0.7607,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743765961296,2.2399,1777.0,1776.8,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765961502,1.12564,1776.9,1776.8,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743765961798,0.7315,1777.0,1776.9,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743765962099,0.0084324,1777.2,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743765962295,0.0084324,1777.2,1777.1,5.41451]
["bitfinex-derivatives","ETHF0:USTF0",1743765963699,1.1338824,1777.2,1777.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765963897,8.5298824,1777.2,1776.8,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1743765964105,1.12555,1777.1,1776.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743765964401,1.12555,1777.1,1776.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765964402,1.12555,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743765964894,1.4907,1777.1,1776.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765965295,1.12564,1776.9,1776.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743765965498,1.12564,1776.9,1776.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743765965805,1.4907,1776.9,1776.6,2.59938]
["bitfinex-derivatives","ETHF0:USTF0",1743765966002,3.37086,1776.9,1776.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743765966300,1.12571,1776.8,1776.7,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743765966502,2.61641,1776.8,1776.7,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743765966797,2.61642,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743765966996,1.4907,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743765967504,2.6164,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743765969000,1.12577,1776.7,1776.6,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1743765969200,4.20247,1776.7,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765969401,3.2078,1776.6,1775.9,39.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743765969603,1.1261,1776.2,1776.1,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743765969799,1.12612,1776.2,1776.1,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743765969997,2.51397,1776.3,1776.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743765970195,1.12608,1776.2,1776.1,5.41411]
["bitfinex-derivatives","ETHF0:USTF0",1743765970400,2.52288,1776.2,1776.1,5.41411]
["bitfinex-derivatives","ETHF0:USTF0",1743765970595,1.1263,1775.9,1775.8,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743765970896,1.12634,1775.8,1775.7,8.77837656]
["bitfinex-derivatives","ETHF0:USTF0",1743765971103,7.18624,1775.8,1775.7,8.77837656]
["bitfinex-derivatives","ETHF0:USTF0",1743765971401,9.68624,1775.8,1775.7,8.77837656]
["bitfinex-derivatives","ETHF0:USTF0",1743765971607,9.68624,1775.8,1775.7,2.09390616]
["bitfinex-derivatives","ETHF0:USTF0",1743765971808,1.1264,1775.7,1775.6,13.16756484]
["bitfinex-derivatives","ETHF0:USTF0",1743765972106,5.0232,1775.7,1775.6,13.16756484]
["bitfinex-derivatives","ETHF0:USTF0",1743765972803,5.0232,1775.7,1775.6,10.29278484]
["bitfinex-derivatives","ETHF0:USTF0",1743765973005,1.12646,1775.6,1775.5,10.24895313]
["bitfinex-derivatives","ETHF0:USTF0",1743765973201,11.85208,1775.6,1775.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1743765973498,1.12666,1775.3,1775.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743765973902,1.12678,1775.1,1775.0,11.62938445]
["bitfinex-derivatives","ETHF0:USTF0",1743765974104,1.12678,1775.1,1775.0,17.26138445]
["bitfinex-derivatives","ETHF0:USTF0",1743765974300,1.12678,1775.1,1775.0,11.62938445]
["bitfinex-derivatives","ETHF0:USTF0",1743765975111,3.2078,1775.2,1775.0,17.26138445]
["bitfinex-derivatives","ETHF0:USTF0",1743765975304,1.12672,1775.2,1775.1,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743765975698,4.33452,1775.2,1775.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743765975903,1.12678,1775.1,1775.0,11.62938445]
["bitfinex-derivatives","ETHF0:USTF0",1743765976112,2.57388,1775.1,1775.0,13.01448445]
["bitfinex-derivatives","ETHF0:USTF0",1743765976506,2.57388,1775.1,1775.0,10.34773445]
["bitfinex-derivatives","ETHF0:USTF0",1743765976711,6.86288,1775.1,1775.0,8.75773445]
["bitfinex-derivatives","ETHF0:USTF0",1743765977014,12.69088,1775.1,1775.0,3.58817445]
["bitfinex-derivatives","ETHF0:USTF0",1743765977308,12.69088,1775.1,1774.9,8.17181758]
["bitfinex-derivatives","ETHF0:USTF0",1743765977309,1.12685,1775.0,1774.9,8.17181758]
["bitfinex-derivatives","ETHF0:USTF0",1743765977505,3.2078,1774.7,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765977707,36.9308,1775.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765977708,3.2078,1774.2,1773.8,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765978007,0.0084324,1774.4,1773.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743765978219,1.12737,1774.2,1774.0,15.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743765978412,6.02521,1774.9,1774.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743765978613,3.2078,1774.9,1774.4,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743765978907,1.12716,1774.5,1774.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743765979208,1.12742,1774.1,1774.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743765979512,0.0084324,1774.2,1774.1,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765979713,1.1273,1774.3,1774.1,12.39379]
["bitfinex-derivatives","ETHF0:USTF0",1743765979915,1.12719,1774.5,1774.2,15.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743765980106,6.02496,1775.0,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765980301,6.02495,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743765980508,1.12716,1774.5,1774.4,18.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743765980811,1.12723,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743765981008,1.12721,1774.5,1774.4,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765981212,1.12716,1774.5,1774.4,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765981916,1.12729,1774.3,1774.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743765982417,1.12729,1774.3,1774.2,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765983418,7.53486718,1774.3,1774.2,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765983909,6.40757718,1774.3,1774.2,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765984122,7.53486718,1774.3,1774.2,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743765984513,7.53486718,1774.3,1774.2,12.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743765987118,1.12729,1774.3,1774.2,12.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743765987318,1.12729,1774.3,1774.2,4.30266796]
["bitfinex-derivatives","ETHF0:USTF0",1743765989414,1.12745,1774.1,1773.8,5.32652678]
["bitfinex-derivatives","ETHF0:USTF0",1743765989707,4.33525,1774.1,1774.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743765990114,1.12753,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1743765990312,4.33525,1774.1,1774.0,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743765990511,1.12749,1774.0,1773.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743765991011,3.2078,1774.1,1774.0,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743765991320,1.12732,1774.3,1774.2,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743765991615,3.2078,1774.4,1774.3,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743765992223,4.33503,1774.4,1774.3,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743765992417,3.2078,1774.4,1774.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1743765992616,0.0084324,1774.6,1774.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743765992818,1.1355324,1774.6,1774.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743765993113,1.1355324,1774.6,1774.4,6.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743765993415,0.0084324,1774.6,1774.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1743765993620,1.1355824,1774.6,1774.4,6.87218]
["bitfinex-derivatives","ETHF0:USTF0",1743765993821,0.0084324,1774.6,1774.4,6.87221]
["bitfinex-derivatives","ETHF0:USTF0",1743765994021,0.0084324,1774.6,1774.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1743765994214,0.0084324,1774.6,1774.4,6.87219]
["bitfinex-derivatives","ETHF0:USTF0",1743765994416,0.0084324,1774.6,1774.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743765994615,0.0084324,1774.6,1774.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743765994822,0.0084324,1774.6,1774.5,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743765995115,0.0084324,1774.6,1774.5,8.27436]
["bitfinex-derivatives","ETHF0:USTF0",1743765995719,0.0084324,1774.6,1774.5,8.71636488]
["bitfinex-derivatives","ETHF0:USTF0",1743765996515,1.12688,1775.0,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743765996716,3.2078,1775.1,1775.0,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743765997121,4.25070945,1775.2,1775.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743765997421,4.25070945,1775.2,1775.1,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743765998024,4.25070945,1775.2,1775.1,5.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743765998510,4.25070945,1775.2,1775.1,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743765998717,5.37742945,1775.2,1775.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743765999320,5.75610945,1775.2,1775.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743765999521,2.81712,1775.0,1774.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743765999726,1.12704,1774.7,1774.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743765999914,4.33482,1774.8,1774.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743766000116,4.33482,1774.8,1774.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743766000516,1.12723,1774.4,1774.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743766000723,4.33503,1774.4,1774.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743766001127,1.12729,1774.3,1774.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743766001821,2.57639,1774.3,1774.2,1.4630324]
["bitfinex-derivatives","ETHF0:USTF0",1743766002621,2.57639,1774.3,1774.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743766005732,1.12742,1774.1,1774.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743766006032,4.33522,1774.1,1774.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743766007631,3.2078,1774.1,1774.0,2.58208]
["bitfinex-derivatives","ETHF0:USTF0",1743766007828,4.33522,1774.1,1774.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743766008131,1.12761,1773.8,1773.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743766008629,1.12761,1773.8,1773.3,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1743766008630,2.81904,1773.8,1773.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743766008830,1.12793,1773.3,1773.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743766009125,6.4817148,1774.2,1773.2,45.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743766009126,3.2078,1773.9,1773.2,45.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743766009323,6.02669,1773.9,1773.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743766009524,3.2078,1773.9,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766009725,1.12774,1773.6,1773.5,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743766010232,4.33551,1773.7,1773.5,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743766010531,1.12771,1773.7,1773.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743766010729,6.02637,1774.1,1773.7,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743766011033,1.12763,1773.8,1773.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743766011238,1.12763,1773.8,1773.7,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743766011829,1.12774,1773.6,1773.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743766012029,5.37844945,1773.6,1773.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743766012933,4.25070945,1773.6,1773.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743766013323,4.25070945,1773.6,1773.5,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1743766013530,4.25070945,1773.6,1773.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743766015328,3.22140945,1773.6,1773.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743766015730,2.86900663,1773.7,1773.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743766015932,2.86900663,1773.7,1773.6,4.89954]
["bitfinex-derivatives","ETHF0:USTF0",1743766016135,0.0498499,1773.8,1773.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1743766016331,0.0498499,1773.8,1773.3,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743766016535,4.33566,1773.4,1773.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743766016835,1.12793,1773.3,1773.0,39.804]
["bitfinex-derivatives","ETHF0:USTF0",1743766017135,3.2078,1773.1,1773.0,40.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743766017533,3.2078,1773.5,1773.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1743766018240,3.2078,1773.5,1773.4,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1743766018537,4.3356,1773.5,1773.3,5.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743766018747,3.2078,1773.5,1773.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1743766018936,3.2078,1773.5,1773.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743766019235,3.2078,1773.5,1773.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743766019236,4.33574,1773.3,1773.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743766019540,3.2078,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766020031,5.7078,1773.3,1773.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743766020236,5.7078,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766020434,5.7078,1773.3,1773.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743766020629,8.28586,1773.3,1773.1,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743766020835,3.2078,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766021431,3.2078,1773.3,1773.0,35.511]
["bitfinex-derivatives","ETHF0:USTF0",1743766021735,3.21625665,1773.6,1773.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743766021940,3.21625665,1773.6,1773.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743766022135,5.71625665,1773.6,1773.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743766022639,1.12782,1773.5,1773.3,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743766022836,3.2078,1773.4,1773.3,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743766023033,3.2078,1773.4,1773.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743766023235,1.12793,1773.3,1773.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743766023433,3.2078,1773.2,1773.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743766023628,3.2078,1773.2,1773.0,35.511]
["bitfinex-derivatives","ETHF0:USTF0",1743766023837,1.12814,1773.0,1772.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743766024037,3.2078,1772.9,1772.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743766024832,3.2078,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766025231,11.75123624,1773.4,1773.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743766025540,11.75123624,1773.4,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766025835,11.75123624,1773.4,1773.3,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743766026038,16.75123624,1773.4,1773.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743766026234,3.2078,1773.1,1772.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743766026441,3.2078,1772.9,1772.8,2.59624]
["bitfinex-derivatives","ETHF0:USTF0",1743766028330,3.2078,1772.9,1772.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743766028536,1.12831,1772.7,1772.5,7.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743766028730,1.12848,1772.5,1772.0,2.82579038]
["bitfinex-derivatives","ETHF0:USTF0",1743766028940,4.7132,1772.4,1772.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743766029136,3.2078,1772.4,1772.3,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743766029335,3.21625665,1772.4,1772.3,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743766029535,3.21625665,1772.4,1772.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743766029839,3.21625665,1772.4,1772.3,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743766030540,3.2078,1772.8,1772.7,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743766031133,3.2078,1772.8,1772.7,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1743766031339,0.84598135,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766031641,0.84598135,1772.9,1772.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743766031846,4.33604,1772.8,1772.7,1.45575665]
["bitfinex-derivatives","ETHF0:USTF0",1743766032141,3.2078,1772.8,1772.7,42.25575665]
["bitfinex-derivatives","ETHF0:USTF0",1743766032340,7.1107,1772.8,1772.5,35.531]
["bitfinex-derivatives","ETHF0:USTF0",1743766032543,3.2078,1772.6,1772.5,35.531]
["bitfinex-derivatives","ETHF0:USTF0",1743766032843,3.2078,1772.6,1772.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743766033045,3.2078,1772.4,1772.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743766033244,3.2078,1772.4,1772.3,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743766033749,3.2078,1772.6,1772.3,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743766034043,3.2078,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766034241,4.33622,1772.6,1772.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743766034543,3.2078,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766034936,4.6179,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766035138,3.2078,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766035440,8.54343624,1772.7,1772.6,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743766035642,8.54343624,1772.7,1772.6,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743766035837,13.91570608,1772.8,1772.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743766035838,3.2078,1772.8,1772.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743766036039,1.4101,1772.7,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766036237,1.12851,1772.4,1772.2,2.59488]
["bitfinex-derivatives","ETHF0:USTF0",1743766036436,2.82063,1772.8,1772.2,2.59493]
["bitfinex-derivatives","ETHF0:USTF0",1743766036437,4.6179,1772.3,1772.2,2.59493]
["bitfinex-derivatives","ETHF0:USTF0",1743766037138,3.2078,1772.5,1772.3,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743766037338,3.2078,1772.5,1772.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743766037544,3.2078,1772.5,1772.4,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743766038132,3.2078,1772.7,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766038344,3.2078,1772.7,1772.6,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1743766038843,8.54343624,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766039049,8.53808022,1773.1,1773.0,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743766039344,6.92857022,1773.1,1773.0,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743766039545,6.92857022,1773.1,1773.0,5.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743766039742,6.92857022,1773.1,1773.0,43.34982]
["bitfinex-derivatives","ETHF0:USTF0",1743766040138,10.13637022,1773.1,1773.0,43.34982]
["bitfinex-derivatives","ETHF0:USTF0",1743766040343,11.57147022,1773.1,1773.0,47.64582]
["bitfinex-derivatives","ETHF0:USTF0",1743766040933,11.57147022,1773.1,1773.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743766041142,12.98657022,1773.1,1773.0,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743766041343,6.92857022,1773.1,1773.0,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1743766041539,6.92857022,1773.1,1773.0,44.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743766041944,6.92857022,1773.1,1773.0,46.62052]
["bitfinex-derivatives","ETHF0:USTF0",1743766042248,6.92857022,1773.1,1773.0,50.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743766042545,6.92857022,1773.1,1773.0,50.85602]
["bitfinex-derivatives","ETHF0:USTF0",1743766042741,9.47896693,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766042948,8.08442693,1773.2,1773.1,8.63085]
["bitfinex-derivatives","ETHF0:USTF0",1743766043243,0.00845665,1773.2,1773.1,11.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743766043444,0.00845665,1773.2,1773.1,7.92305]
["bitfinex-derivatives","ETHF0:USTF0",1743766043646,3.2078,1773.7,1773.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743766043847,3.2078,1773.9,1773.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743766044142,1.12763,1773.8,1773.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743766044447,1.12788,1773.4,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743766044744,3.2078,1773.4,1773.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1743766044941,3.2078,1773.4,1773.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743766045142,3.2078,1773.4,1772.9,1.13659665]
["bitfinex-derivatives","ETHF0:USTF0",1743766045143,1.12809,1773.1,1772.9,1.13659665]
["bitfinex-derivatives","ETHF0:USTF0",1743766045340,3.2078,1773.0,1772.9,5.43159665]
["bitfinex-derivatives","ETHF0:USTF0",1743766045647,4.7378,1773.0,1772.9,5.43159665]
["bitfinex-derivatives","ETHF0:USTF0",1743766045943,1.5023,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766046138,3.2078,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766046742,3.2078,1773.3,1773.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743766046941,1.399,1773.2,1773.1,2.57695]
["bitfinex-derivatives","ETHF0:USTF0",1743766047141,1.399,1773.2,1772.9,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766047349,3.2078,1773.0,1772.9,2.58553665]
["bitfinex-derivatives","ETHF0:USTF0",1743766047743,4.6068,1773.0,1772.9,2.58553665]
["bitfinex-derivatives","ETHF0:USTF0",1743766047938,4.6068,1773.0,1772.9,1.45735665]
["bitfinex-derivatives","ETHF0:USTF0",1743766048446,4.6068,1773.0,1772.8,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743766048851,3.2078,1773.0,1772.9,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743766049550,3.2078,1773.0,1772.8,1.52155665]
["bitfinex-derivatives","ETHF0:USTF0",1743766049749,3.2078,1773.0,1772.9,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743766050146,0.7233,1773.3,1772.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1743766050351,0.7233,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766051054,3.2078,1773.4,1773.3,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743766051257,3.2078,1773.4,1773.1,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743766051461,3.2078,1773.2,1773.1,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743766051650,3.2078,1773.2,1773.0,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743766051958,3.2078,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766053257,4.6538,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766053651,4.6538,1773.2,1773.0,2.64117]
["bitfinex-derivatives","ETHF0:USTF0",1743766053854,1.1281,1773.1,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743766054055,3.2078,1773.0,1772.9,6.96125]
["bitfinex-derivatives","ETHF0:USTF0",1743766054768,4.33592,1773.0,1772.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743766054956,3.2078,1773.0,1772.9,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743766055151,3.2078,1773.0,1772.9,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1743766056460,12.07558834,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766056653,12.07558834,1773.2,1773.0,5.42309]
["bitfinex-derivatives","ETHF0:USTF0",1743766056858,1.415,1773.1,1772.8,36.67367665]
["bitfinex-derivatives","ETHF0:USTF0",1743766057063,4.33598,1772.9,1772.8,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766057660,6.48208,1772.9,1772.8,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766058163,1.12837,1772.6,1772.5,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743766058364,3.2078,1772.6,1772.5,6.89774]
["bitfinex-derivatives","ETHF0:USTF0",1743766061455,3.2078,1772.8,1772.7,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743766061663,3.2078,1772.8,1772.7,2.61201]
["bitfinex-derivatives","ETHF0:USTF0",1743766062072,4.33604,1772.8,1772.7,2.61201]
["bitfinex-derivatives","ETHF0:USTF0",1743766062360,4.7191,1772.8,1772.7,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743766062568,4.7191,1772.8,1772.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743766062761,5.84736,1772.8,1772.6,2.61202]
["bitfinex-derivatives","ETHF0:USTF0",1743766063067,5.84736,1772.8,1772.4,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743766063068,1.12841,1772.6,1772.4,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743766063268,6.59235,1772.5,1772.3,8.57822]
["bitfinex-derivatives","ETHF0:USTF0",1743766063457,5.4639,1772.5,1772.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743766063661,6.59236,1772.5,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743766063858,5.4639,1772.5,1772.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743766064166,0.00845665,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766064366,0.00845665,1772.6,1772.5,3.30914]
["bitfinex-derivatives","ETHF0:USTF0",1743766065566,0.00845665,1772.6,1772.5,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1743766066465,0.00845665,1772.6,1772.5,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743766067758,6.65e-06,1772.6,1772.5,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743766068067,6.65e-06,1772.6,1772.5,8.31994]
["bitfinex-derivatives","ETHF0:USTF0",1743766068268,7.41959499,1772.8,1772.7,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743766068466,7.41959499,1772.8,1772.7,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743766068863,7.41959499,1772.8,1772.7,6.90621]
["bitfinex-derivatives","ETHF0:USTF0",1743766070379,3.21625665,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766070672,4.73315665,1772.9,1772.7,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743766070878,4.73315665,1772.9,1772.6,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766071073,1.52535665,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766071372,4.73315665,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766071578,4.73315665,1772.9,1772.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743766071877,4.73315665,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766072078,4.73315665,1772.9,1772.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743766072274,4.73315665,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766072778,5.86135665,1772.9,1772.7,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743766072975,1.12826,1772.8,1772.6,1.13678665]
["bitfinex-derivatives","ETHF0:USTF0",1743766073171,4.7247,1772.7,1772.6,1.13678665]
["bitfinex-derivatives","ETHF0:USTF0",1743766073379,5.85301,1772.7,1772.6,1.13682665]
["bitfinex-derivatives","ETHF0:USTF0",1743766073574,5.85301,1772.7,1772.6,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766073875,8.35301,1772.7,1772.6,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766074076,7.2247,1772.7,1772.6,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766074276,4.7247,1772.7,1772.6,1.13682665]
["bitfinex-derivatives","ETHF0:USTF0",1743766076581,3.2078,1772.7,1772.6,1.13682665]
["bitfinex-derivatives","ETHF0:USTF0",1743766078182,13.98973012,1772.7,1772.6,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766078378,15.11804012,1772.7,1772.6,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1743766078875,21.91304012,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766080374,17.61804012,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766080584,13.98973012,1772.7,1772.6,1.12837001]
["bitfinex-derivatives","ETHF0:USTF0",1743766080986,3.2078,1772.7,1772.6,1.12837001]
["bitfinex-derivatives","ETHF0:USTF0",1743766081279,17.404718,1772.9,1772.8,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743766081879,17.404718,1772.9,1772.7,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743766082083,1.5148,1772.8,1772.7,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743766082278,17.404718,1772.9,1772.6,1.39760001]
["bitfinex-derivatives","ETHF0:USTF0",1743766082484,3.2078,1772.7,1772.6,2.52597001]
["bitfinex-derivatives","ETHF0:USTF0",1743766082689,1.86175,1772.7,1772.6,6.82097001]
["bitfinex-derivatives","ETHF0:USTF0",1743766082884,14.196918,1772.9,1772.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743766083183,17.404718,1772.9,1772.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1743766083381,17.404718,1772.9,1772.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743766083578,9.75948261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766083789,12.96728261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766083991,15.46728261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766084290,16.86708261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766085790,14.36708261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766086088,16.86708261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766086284,13.23877261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766086479,16.86708261,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766087392,16.86708261,1772.7,1772.6,1.12837001]
["bitfinex-derivatives","ETHF0:USTF0",1743766087393,16.0572873,1772.7,1772.6,1.12837001]
["bitfinex-derivatives","ETHF0:USTF0",1743766087890,12.8494873,1772.7,1772.6,1.12837001]
["bitfinex-derivatives","ETHF0:USTF0",1743766088287,12.8494873,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766088480,17.1855973,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766088984,21.1630973,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766090690,8.31361,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766095890,14.14161,1772.7,1772.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766096095,3.2078,1772.3,1771.4,7.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743766096300,1.12888,1771.8,1771.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743766096592,4.33668,1771.8,1771.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743766097395,5.7078,1771.8,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766097599,1.12931,1771.2,1771.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1743766097896,1.12932,1771.2,1770.9,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1743766098195,3.2078,1771.3,1771.0,41.92938]
["bitfinex-derivatives","ETHF0:USTF0",1743766098388,3.2078,1771.6,1771.2,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743766098593,3.2078,1771.6,1771.4,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743766098794,4.33681,1771.6,1771.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743766099994,3.2078,1771.8,1771.5,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743766100192,3.2078,1771.8,1771.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743766100393,4.33669,1771.8,1771.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743766100696,1.12896,1771.7,1771.5,6.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743766100896,3.2078,1771.8,1771.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743766101105,1.12901,1771.6,1771.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743766101397,1.12901,1771.6,1771.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743766101690,4.33681,1771.6,1771.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743766102491,5.77941,1771.6,1771.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743766102891,4.33681,1771.6,1771.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743766103287,1.12914,1771.4,1771.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743766103487,4.33694,1771.4,1771.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743766105093,5.7078,1771.4,1770.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743766105293,3.2078,1770.7,1770.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743766105597,3.2078,1770.7,1770.6,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743766106301,1.1297,1770.6,1770.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743766106496,3.2078,1770.4,1770.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743766106800,3.2078,1770.4,1770.3,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743766107002,3.2078,1770.4,1770.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743766107003,4.33757,1770.4,1770.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743766107201,3.2078,1770.4,1770.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743766107589,3.2078,1770.4,1770.3,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743766107792,0.00845665,1770.8,1770.3,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743766107793,3.2078,1770.6,1770.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743766107997,0.00845665,1770.8,1770.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743766108197,4.33751,1770.5,1770.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743766108397,4.33751,1770.5,1770.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743766108597,6.83751,1770.5,1770.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743766108798,1.12997,1770.1,1770.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743766109002,4.33777,1770.1,1770.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743766109202,1.13006,1770.0,1769.7,44.41169473]
["bitfinex-derivatives","ETHF0:USTF0",1743766109398,3.2078,1770.0,1769.7,46.30181473]
["bitfinex-derivatives","ETHF0:USTF0",1743766109600,3.2078,1770.0,1769.7,45.17159473]
["bitfinex-derivatives","ETHF0:USTF0",1743766110400,3.2078,1770.2,1770.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743766110601,3.2078,1770.2,1769.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743766110806,4.33774,1770.2,1769.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743766111102,4.33783,1770.0,1769.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743766111298,3.2078,1770.0,1769.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743766111500,3.2078,1770.0,1769.9,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743766111704,3.2078,1770.0,1769.9,9.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743766112004,3.2078,1770.0,1769.9,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743766112511,3.2078,1770.4,1769.9,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743766112799,6.45676661,1770.5,1769.9,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743766112800,6.45676661,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766112998,3.2078,1770.4,1770.3,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743766113203,4.33757,1770.4,1770.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743766113601,4.33757,1770.4,1770.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743766113602,1.12997,1770.1,1770.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743766113907,1.13009,1769.9,1769.8,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743766114108,4.33789,1769.9,1769.8,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743766114503,3.2078,1769.9,1769.8,6.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743766114808,3.2078,1769.9,1769.8,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743766115108,4.33781,1770.1,1769.8,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1743766115302,3.2078,1770.1,1769.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1743766115607,1.13003,1770.0,1769.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1743766116008,1.13009,1769.9,1769.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743766116303,4.33789,1769.9,1769.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743766116605,3.2078,1769.9,1769.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743766117000,4.33789,1769.9,1769.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743766117304,4.33789,1769.9,1769.3,1.30053486]
["bitfinex-derivatives","ETHF0:USTF0",1743766117305,3.2078,1769.9,1769.3,1.30053486]
["bitfinex-derivatives","ETHF0:USTF0",1743766117507,2.82526,1769.9,1769.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743766117802,4.33808,1769.6,1769.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743766118007,1.13041,1769.4,1769.3,4.57007486]
["bitfinex-derivatives","ETHF0:USTF0",1743766118208,4.33821,1769.4,1769.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743766118800,6.83821,1769.4,1769.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743766119106,11.36013,1769.4,1768.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743766119305,3.2078,1768.8,1768.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743766119510,3.2078,1768.7,1768.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743766119806,3.2078,1768.6,1768.5,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1743766120207,3.2078,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766121099,3.2078,1768.6,1768.5,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1743766121299,3.2078,1768.6,1768.5,44.43099]
["bitfinex-derivatives","ETHF0:USTF0",1743766121503,0.00848081,1768.7,1768.6,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1743766122009,0.00848081,1768.7,1768.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1743766122196,3.2078,1768.8,1768.7,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743766122398,3.2078,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743766123704,3.2078,1769.0,1768.8,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766124010,1.13101,1768.5,1768.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1743766124212,3.2078,1768.3,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766124407,3.2078,1768.3,1767.9,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1743766124608,3.2078,1768.3,1768.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743766125105,3.2078,1768.3,1768.2,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1743766125407,3.2078,1768.3,1767.8,35.605]
["bitfinex-derivatives","ETHF0:USTF0",1743766125710,3.2078,1768.1,1768.0,2.63421]
["bitfinex-derivatives","ETHF0:USTF0",1743766126208,3.2078,1768.3,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743766126405,3.2078,1768.3,1768.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743766126611,3.2078,1768.3,1768.2,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1743766127310,0.00848081,1768.4,1768.3,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743766127609,3.2078,1768.7,1768.6,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1743766127806,3.2078,1768.7,1768.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743766128113,1.1309,1768.7,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766128306,4.33872,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766128507,4.33872,1768.6,1768.5,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1743766128508,3.2078,1768.6,1768.5,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1743766128702,0.00848081,1768.7,1768.6,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1743766128911,8.1e-07,1768.7,1768.6,45.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743766129210,8.1e-07,1768.7,1768.6,48.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743766129405,8.1e-07,1768.7,1768.6,89.19942]
["bitfinex-derivatives","ETHF0:USTF0",1743766129607,4.662,1769.4,1768.6,88.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743766129801,4.662,1769.4,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743766129802,3.2078,1769.4,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743766130008,3.2078,1769.4,1768.6,82.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743766130009,3.2078,1769.4,1769.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743766130210,3.2078,1769.4,1769.3,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743766130905,3.2078,1769.4,1769.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743766131303,3.2078,1769.4,1769.3,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743766131514,4.33823,1769.4,1769.1,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743766131810,1.4284,1769.3,1769.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743766132016,1.4284,1769.3,1769.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743766132017,3.2078,1769.2,1769.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743766132513,3.2078,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743766132916,3.2078,1769.4,1769.3,5.64148]
["bitfinex-derivatives","ETHF0:USTF0",1743766133611,0.00848081,1769.5,1769.4,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743766134014,2.50848081,1769.5,1769.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743766134209,3.2078,1769.1,1768.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743766134412,3.2078,1768.8,1768.7,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1743766134614,3.2078,1768.8,1768.7,47.28446]
["bitfinex-derivatives","ETHF0:USTF0",1743766134820,3.2078,1768.8,1768.7,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1743766135005,3.2078,1768.8,1768.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743766135317,3.2078,1768.6,1768.5,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1743766136115,3.2078,1768.6,1768.5,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1743766136315,3.2078,1768.6,1768.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743766136515,3.2078,1768.6,1768.5,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1743766136712,3.2078,1768.6,1768.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743766136912,4.33872,1768.6,1768.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743766137112,1.13099,1768.5,1768.4,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766137317,1.431,1768.5,1768.4,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766137512,2.56199,1768.5,1768.4,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766138812,1.13118,1768.2,1768.1,35.612]
["bitfinex-derivatives","ETHF0:USTF0",1743766139012,3.2078,1768.2,1767.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743766139211,3.2078,1768.2,1767.5,36.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743766139212,3.2078,1767.9,1767.5,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1743766139413,1.4316,1768.1,1767.5,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1743766139414,1.13132,1768.0,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743766139609,3.2078,1768.1,1768.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1743766139817,3.2078,1768.1,1767.9,5.66132]
["bitfinex-derivatives","ETHF0:USTF0",1743766140021,3.2078,1768.1,1768.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1743766140510,0.00848081,1768.2,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766140711,0.00848081,1768.2,1768.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743766140918,1.13966081,1768.2,1768.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743766141113,0.00848081,1768.2,1768.0,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743766141313,0.00848081,1768.2,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766141720,0.00848081,1768.2,1768.1,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1743766142017,3.2078,1768.3,1768.1,5.32811]
["bitfinex-derivatives","ETHF0:USTF0",1743766142217,3.2078,1768.3,1768.2,5.67518]
["bitfinex-derivatives","ETHF0:USTF0",1743766142610,3.2078,1768.3,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766142918,1.13127,1768.1,1767.9,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766143118,4.33907,1768.1,1767.9,1.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1743766143418,1.13131,1768.0,1767.9,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766143812,1.4785,1768.0,1767.9,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766144008,2.82844,1767.9,1767.5,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1743766144210,9.55208,1768.2,1767.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743766144211,6.03674,1767.6,1767.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743766144410,3.2078,1767.3,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766144618,3.2078,1766.9,1766.2,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1743766144824,3.2078,1766.9,1766.4,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743766145017,3.2078,1766.9,1766.5,48.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743766145217,0.00848081,1766.8,1766.5,40.80848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766145514,0.00848081,1766.8,1766.7,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743766145718,3.21628081,1766.8,1766.6,6.12172762]
["bitfinex-derivatives","ETHF0:USTF0",1743766145918,0.00848081,1766.8,1766.7,2.56184]
["bitfinex-derivatives","ETHF0:USTF0",1743766146128,3.21628081,1766.8,1766.6,0.01902762]
["bitfinex-derivatives","ETHF0:USTF0",1743766146419,3.21628081,1766.8,1766.6,1.15119762]
["bitfinex-derivatives","ETHF0:USTF0",1743766146615,3.21628081,1766.8,1766.7,1.42362762]
["bitfinex-derivatives","ETHF0:USTF0",1743766146920,4.34836081,1766.8,1766.7,0.01902762]
["bitfinex-derivatives","ETHF0:USTF0",1743766147116,6.84836081,1766.8,1766.7,0.01902762]
["bitfinex-derivatives","ETHF0:USTF0",1743766147320,6.56028081,1766.8,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766147521,3.2078,1766.6,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766147718,0.00848081,1766.8,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766148023,0.00848081,1766.8,1766.6,36.76216]
["bitfinex-derivatives","ETHF0:USTF0",1743766148211,0.00848081,1766.8,1766.7,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743766148717,3.21628081,1766.8,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766149019,3.2078,1766.6,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766149224,4.34,1766.6,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766149518,6.84,1766.6,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766149712,4.34,1766.6,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766149915,5.8654,1766.6,1766.5,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766150316,1.13248,1766.2,1766.0,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1743766150516,3.2078,1766.5,1766.0,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1743766150818,4.7332,1766.4,1766.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743766151019,0.844,1766.7,1766.1,9.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743766151214,1.5254,1766.6,1766.5,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743766151419,1.5254,1766.6,1766.1,9.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743766151617,3.2078,1766.5,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743766151816,3.2078,1766.5,1766.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1743766152017,3.2078,1766.5,1766.0,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1743766152018,6.03849,1766.5,1766.0,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1743766152220,3.2078,1766.1,1765.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743766152419,4.34034,1766.1,1765.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743766152822,1.5328,1766.0,1765.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743766153122,3.2078,1766.1,1765.9,2.67243]
["bitfinex-derivatives","ETHF0:USTF0",1743766153526,3.2078,1766.1,1765.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743766153726,4.34034,1766.1,1765.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743766154021,2.83164,1765.9,1765.0,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1743766154213,3.2078,1765.6,1765.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1743766154417,3.2078,1765.8,1765.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743766154714,0.00848081,1765.5,1765.3,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1743766154917,0.00848081,1765.5,1765.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743766155126,0.00848081,1765.5,1765.4,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1743766155618,8.1e-07,1765.5,1765.4,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1743766155818,8.1e-07,1765.5,1765.4,10.81577]
["bitfinex-derivatives","ETHF0:USTF0",1743766156017,8.1e-07,1765.5,1765.4,6.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743766156223,3.2078,1766.0,1765.9,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743766156924,4.7492,1766.2,1766.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1743766157119,4.7492,1766.2,1766.0,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1743766157426,5.88168,1766.2,1766.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743766157828,4.7492,1766.2,1766.0,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743766158229,5.88167,1766.2,1766.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743766158432,4.7492,1766.2,1766.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743766158819,1.13259,1766.0,1765.9,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766159026,4.34039,1766.0,1765.9,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766159221,1.13278,1765.7,1765.6,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1743766159427,3.2078,1765.7,1765.6,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1743766159831,3.2078,1765.7,1765.6,36.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743766160036,4.0664,1766.1,1765.9,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743766160337,3.2078,1766.1,1766.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743766160731,3.2078,1766.1,1766.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743766161128,4.34032,1766.1,1766.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743766161330,5.76122,1766.1,1766.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743766161531,4.6287,1766.1,1766.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743766161930,4.6287,1766.1,1766.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743766162132,5.61178081,1766.3,1766.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743766162340,3.2078,1766.1,1766.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743766163439,1.13272,1765.8,1765.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743766163634,4.34052,1765.8,1765.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743766163834,4.7242,1766.0,1765.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743766164040,4.34052,1765.8,1765.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743766164336,6.03962,1765.8,1765.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1743766164536,1.13305,1765.3,1765.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743766164735,4.3409,1765.2,1765.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743766164934,4.6378,1765.2,1764.1,3.30638929]
["bitfinex-derivatives","ETHF0:USTF0",1743766165134,3.2078,1764.6,1764.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743766165334,0.8833,1765.1,1764.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743766165534,3.2078,1764.9,1764.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743766165734,3.2078,1764.7,1764.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743766165941,1.43,1765.0,1764.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743766165942,3.2078,1765.0,1764.9,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1743766166337,3.2078,1765.0,1764.8,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743766166539,3.2078,1765.0,1764.9,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1743766167139,3.2078,1765.3,1764.9,7.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743766167339,3.2078,1765.3,1765.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743766168741,0.00848081,1765.4,1765.3,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1743766168942,8.1e-07,1765.4,1765.3,46.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743766169149,3.2078,1766.1,1765.6,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743766169341,3.2078,1766.1,1766.0,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743766169546,4.6599,1766.1,1766.0,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743766170148,5.79246,1766.1,1765.7,47.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743766170444,3.2078,1765.9,1765.8,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1743766170944,3.2078,1765.9,1765.7,40.80848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766171149,1.4466,1765.8,1765.3,35.683]
["bitfinex-derivatives","ETHF0:USTF0",1743766171349,3.2078,1765.4,1765.3,36.81604]
["bitfinex-derivatives","ETHF0:USTF0",1743766171650,3.2078,1765.6,1765.5,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1743766171837,3.2078,1765.8,1765.7,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1743766172040,1.05268081,1766.2,1765.9,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743766172041,3.2078,1766.0,1765.9,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743766172241,3.21628081,1766.2,1766.1,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1743766173039,3.2078,1766.4,1766.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743766173256,3.2078,1766.4,1766.3,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743766173751,3.2078,1766.5,1766.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1743766173944,3.2078,1766.7,1766.5,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1743766174150,3.2078,1766.7,1766.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743766174345,3.2078,1766.7,1766.6,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743766174845,0.00848081,1766.8,1766.7,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743766175252,3.2078,1767.3,1767.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743766175454,3.2078,1767.3,1767.2,5.85982]
["bitfinex-derivatives","ETHF0:USTF0",1743766175751,3.2078,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766175945,3.2078,1767.3,1767.0,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1743766176247,3.2078,1767.1,1767.0,36.80995]
["bitfinex-derivatives","ETHF0:USTF0",1743766176449,0.00848081,1767.3,1767.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743766176638,0.00848081,1767.3,1767.2,5.85782]
["bitfinex-derivatives","ETHF0:USTF0",1743766176848,0.00848081,1767.3,1767.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743766177044,0.00848081,1767.3,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766177243,4.33962,1767.2,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766177451,3.2078,1767.2,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766177641,3.2078,1766.8,1766.6,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1743766177839,3.2078,1766.8,1766.7,5.86514]
["bitfinex-derivatives","ETHF0:USTF0",1743766178042,3.2078,1766.8,1766.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743766178242,3.2078,1766.8,1766.7,5.86514]
["bitfinex-derivatives","ETHF0:USTF0",1743766178441,1.4172,1767.1,1766.7,5.86514]
["bitfinex-derivatives","ETHF0:USTF0",1743766178442,3.2078,1767.1,1766.7,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1743766178644,3.2078,1767.1,1767.0,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743766178850,3.21628081,1767.3,1767.1,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1743766179049,3.21628081,1767.3,1767.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743766179240,3.21628081,1767.3,1767.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1743766179446,3.21628081,1767.3,1767.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743766179647,0.00848081,1767.3,1767.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743766179847,3.2078,1767.6,1767.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743766180246,1.0228,1768.0,1767.8,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743766180458,3.2078,1767.9,1767.4,5.91066]
["bitfinex-derivatives","ETHF0:USTF0",1743766180650,3.2078,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743766180953,3.2078,1767.5,1767.2,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1743766181151,0.00848081,1767.8,1767.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743766181354,4.25177181,1768.2,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766181554,3.2078,1768.3,1768.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743766181748,3.32090298,1768.3,1768.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1743766181949,3.32090298,1768.3,1768.1,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1743766182255,3.32090298,1768.3,1768.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743766182456,3.32090298,1768.3,1768.1,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743766182644,3.32090298,1768.3,1768.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743766183054,3.32090298,1768.3,1768.1,5.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743766183258,3.32090298,1768.3,1768.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743766183749,3.32090298,1768.3,1767.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743766183955,3.2078,1768.0,1767.8,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743766184158,4.631,1768.2,1768.0,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1743766184355,4.631,1768.2,1767.7,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1743766184356,4.631,1768.2,1767.8,7.67046]
["bitfinex-derivatives","ETHF0:USTF0",1743766184552,4.631,1768.2,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1743766184756,1.4232,1768.2,1767.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1743766185054,0.11310298,1768.3,1768.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743766185363,1.24426298,1768.3,1768.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1743766185548,3.2078,1768.2,1768.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1743766185855,1.4232,1768.1,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766186051,4.33928,1767.8,1767.5,7.37211]
["bitfinex-derivatives","ETHF0:USTF0",1743766186253,3.2078,1767.6,1767.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743766186447,2.55121,1767.7,1767.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743766186646,3.2078,1767.6,1767.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743766186847,3.2078,1767.6,1767.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1743766187056,4.6275,1767.6,1767.3,35.66048081]
["bitfinex-derivatives","ETHF0:USTF0",1743766187259,4.6275,1767.6,1767.4,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743766187456,3.2078,1767.6,1767.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743766187652,5.75894,1767.8,1767.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743766187959,4.33924,1767.8,1767.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743766188160,3.2078,1767.8,1767.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1743766188360,4.33924,1767.8,1767.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743766188954,4.33924,1767.8,1767.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1743766189252,3.2078,1767.8,1767.3,35.66048081]
["bitfinex-derivatives","ETHF0:USTF0",1743766189457,3.2078,1767.4,1767.3,36.79218081]
["bitfinex-derivatives","ETHF0:USTF0",1743766189655,3.2078,1767.4,1767.3,36.79224081]
["bitfinex-derivatives","ETHF0:USTF0",1743766189857,3.2078,1767.4,1767.3,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766190067,3.2078,1767.4,1767.3,1.53238081]
["bitfinex-derivatives","ETHF0:USTF0",1743766190258,3.2078,1767.6,1767.3,1.53238081]
["bitfinex-derivatives","ETHF0:USTF0",1743766190462,3.2078,1767.6,1767.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743766190654,4.33926,1767.8,1767.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1743766190855,4.33926,1767.8,1767.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743766191056,3.2078,1767.8,1767.6,2.65545]
["bitfinex-derivatives","ETHF0:USTF0",1743766191263,3.2078,1767.8,1767.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743766191462,3.2078,1767.8,1767.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743766191656,1.13142,1767.9,1767.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743766191856,7.45957181,1768.2,1767.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743766192058,4.33913,1768.0,1767.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743766192459,1.13137,1767.9,1767.8,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1743766192658,2.59517,1767.9,1767.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743766192962,5.29263,1768.0,1767.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743766193162,1.13133,1768.0,1767.8,42.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743766193356,4.33913,1768.0,1767.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743766193553,8.59080181,1768.2,1767.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743766193756,1.13125,1768.1,1767.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743766193959,7.45957181,1768.2,1768.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1743766194168,7.45957181,1768.2,1768.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743766194367,2.82845,1767.9,1767.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1743766194566,1.13153,1767.7,1767.5,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743766194773,4.33927,1767.8,1767.5,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743766195072,4.33927,1767.8,1767.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743766195073,1.13156,1767.6,1767.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743766195268,3.2078,1767.8,1767.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743766195464,1.13156,1767.6,1767.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743766195665,1.13156,1767.6,1767.5,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743766196670,1.5191,1767.7,1767.5,7.41473]
["bitfinex-derivatives","ETHF0:USTF0",1743766196867,4.33922,1767.9,1767.5,11.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743766197063,6.03624,1767.9,1767.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743766197366,1.1315,1767.7,1767.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743766197564,1.13163,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766197766,4.33933,1767.7,1767.4,45.656]
["bitfinex-derivatives","ETHF0:USTF0",1743766197971,4.33931,1767.7,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766198165,2.57325,1767.8,1767.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743766198364,4.33919,1767.9,1767.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743766198666,3.2078,1767.9,1767.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743766198870,1.13156,1767.6,1767.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743766199068,3.2078,1767.7,1767.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743766199274,1.13156,1767.6,1767.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743766199472,1.13163,1767.5,1767.3,4.85048081]
["bitfinex-derivatives","ETHF0:USTF0",1743766199771,1.13157,1767.6,1767.3,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766199976,1.4418,1767.6,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766200473,3.2078,1767.5,1767.3,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766200770,2.57349,1767.4,1767.3,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766200967,13.1022,1767.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766201167,3.2078,1766.5,1766.0,36.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743766201371,4.34032,1766.1,1766.0,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1743766201667,3.2078,1766.3,1766.0,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1743766201869,3.2078,1766.5,1766.0,38.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743766202173,3.2078,1767.2,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766202375,3.2078,1767.2,1767.0,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743766202561,5.582,1767.4,1767.1,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1743766202769,2.3742,1767.4,1767.3,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1743766202965,5.582,1767.4,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766203171,12.94864215,1767.2,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766203970,11.81682215,1767.2,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766204169,12.94864215,1767.2,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766204369,14.46674215,1767.2,1767.1,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766204878,1.13201,1766.9,1766.8,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1743766205078,3.2078,1767.0,1766.8,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1743766205280,8.60902215,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766205477,8.60902215,1767.2,1767.1,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1743766205675,8.60902215,1767.2,1767.1,6.83968]
["bitfinex-derivatives","ETHF0:USTF0",1743766205871,8.60902215,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766206072,9.74084215,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766206282,1.13188,1767.1,1767.0,0.00848081]
["bitfinex-derivatives","ETHF0:USTF0",1743766206479,2.82988,1767.0,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766206673,1.1324,1766.3,1766.2,76.455]
["bitfinex-derivatives","ETHF0:USTF0",1743766206868,4.3402,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766207073,3.2078,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766207282,4.3402,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766207482,3.2078,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766207682,0.00848081,1766.4,1766.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743766208176,0.00848081,1766.4,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766208381,1.1324,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766208581,2.6069,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766208780,0.00848081,1766.4,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766208977,1.1324,1766.3,1766.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766209177,3.2078,1766.3,1765.8,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743766209392,1.13265,1765.9,1765.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743766209681,1.13264,1766.0,1765.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743766209879,1.4745,1766.0,1765.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743766210076,4.1889,1766.3,1765.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1743766210283,1.13261,1766.0,1765.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743766210486,1.13269,1765.9,1765.6,35.659]
["bitfinex-derivatives","ETHF0:USTF0",1743766210679,3.2078,1765.9,1765.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743766210979,1.13288,1765.6,1765.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743766211183,3.2078,1765.7,1765.2,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1743766211377,1.4326,1765.6,1765.2,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1743766211577,3.2078,1765.5,1765.2,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1743766211777,1.13304,1765.3,1765.2,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1743766212077,1.13323,1765.0,1764.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743766212376,1.4326,1765.2,1764.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743766212882,1.13323,1765.0,1764.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743766213176,3.2078,1765.1,1764.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743766213373,3.2078,1765.1,1764.6,38.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743766213578,1.13333,1764.9,1764.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743766213976,1.13336,1764.9,1764.6,40.00527]
["bitfinex-derivatives","ETHF0:USTF0",1743766214182,1.13338,1764.8,1764.6,35.664]
["bitfinex-derivatives","ETHF0:USTF0",1743766214377,1.528,1765.0,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766214577,1.13338,1764.8,1764.6,35.664]
["bitfinex-derivatives","ETHF0:USTF0",1743766214771,1.13338,1764.8,1764.4,5.95109913]
["bitfinex-derivatives","ETHF0:USTF0",1743766214772,3.2078,1764.7,1764.4,0.00979913]
["bitfinex-derivatives","ETHF0:USTF0",1743766214972,1.528,1764.8,1764.4,40.80979913]
["bitfinex-derivatives","ETHF0:USTF0",1743766215186,1.13355,1764.5,1764.4,40.80979913]
["bitfinex-derivatives","ETHF0:USTF0",1743766215382,1.13354,1764.6,1764.4,0.00979913]
["bitfinex-derivatives","ETHF0:USTF0",1743766215582,4.34127,1764.7,1764.4,1.14339913]
["bitfinex-derivatives","ETHF0:USTF0",1743766215783,4.34127,1764.7,1764.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743766215784,3.2078,1764.7,1764.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743766216474,1.13349,1764.6,1764.4,0.00979913]
["bitfinex-derivatives","ETHF0:USTF0",1743766216676,13.9258,1764.5,1763.3,3.30644742]
["bitfinex-derivatives","ETHF0:USTF0",1743766216877,1.13428,1763.4,1763.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743766217074,3.2078,1763.4,1763.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743766217270,3.2078,1763.4,1763.0,4.23697]
["bitfinex-derivatives","ETHF0:USTF0",1743766217483,1.403,1763.6,1763.4,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1743766217684,3.2078,1763.5,1763.4,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1743766217979,1.1456,1763.4,1763.3,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1743766218181,1.1456,1763.4,1763.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743766218386,1.1456,1763.4,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766218684,3.2078,1763.3,1762.9,8.84169473]
["bitfinex-derivatives","ETHF0:USTF0",1743766218983,1.1456,1763.4,1763.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743766219283,3.68287,1763.4,1763.0,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743766219480,1.1456,1763.4,1763.0,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743766219879,2.66366,1763.3,1763.0,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743766220075,2.83598,1763.2,1762.9,8.84169473]
["bitfinex-derivatives","ETHF0:USTF0",1743766220275,1.13452,1763.0,1762.9,8.84169473]
["bitfinex-derivatives","ETHF0:USTF0",1743766220485,6.13352,1763.0,1762.9,8.84169473]
["bitfinex-derivatives","ETHF0:USTF0",1743766220680,10.16282,1763.0,1762.9,4.45713716]
["bitfinex-derivatives","ETHF0:USTF0",1743766220981,1.13458,1762.9,1762.8,11.81303111]
["bitfinex-derivatives","ETHF0:USTF0",1743766221187,11.69968,1762.9,1762.8,8.07383111]
["bitfinex-derivatives","ETHF0:USTF0",1743766221377,15.90164,1762.9,1762.0,0.00415561]
["bitfinex-derivatives","ETHF0:USTF0",1743766221579,1.1351,1762.1,1762.0,0.00415561]
["bitfinex-derivatives","ETHF0:USTF0",1743766222188,14.9143,1762.1,1761.4,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743766222386,3.2078,1761.8,1761.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743766222586,3.2078,1761.5,1761.0,8.07383111]
["bitfinex-derivatives","ETHF0:USTF0",1743766222786,4.6085,1761.7,1761.0,12.70653111]
["bitfinex-derivatives","ETHF0:USTF0",1743766223090,3.2078,1761.9,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766223274,3.2078,1762.0,1761.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743766223481,3.21630726,1762.2,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766223677,0.00850726,1762.2,1761.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743766223880,0.00850726,1762.2,1762.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1743766224084,0.00850726,1762.2,1761.8,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743766224285,1.1352,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766224486,1.1352,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766224487,4.343,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766224784,3.2078,1762.0,1761.3,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743766225089,3.2078,1762.0,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766225386,3.2078,1761.8,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766225582,4.34322,1761.6,1761.2,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743766225785,1.13561,1761.3,1761.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743766225985,3.2078,1761.3,1761.0,8.07383111]
["bitfinex-derivatives","ETHF0:USTF0",1743766226189,1.13564,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766226484,1.13568,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766226690,1.13574,1761.1,1761.0,8.07383111]
["bitfinex-derivatives","ETHF0:USTF0",1743766226886,4.34354,1761.1,1761.0,8.07383111]
["bitfinex-derivatives","ETHF0:USTF0",1743766227286,5.7078,1761.1,1760.3,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1743766227588,3.2078,1760.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766227884,3.2078,1760.3,1760.1,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743766228084,3.2078,1760.6,1760.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743766228385,1.13591,1760.9,1760.6,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1743766228592,1.4176,1761.1,1760.7,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1743766228787,0.00850726,1760.9,1760.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743766228991,3.2078,1761.4,1760.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743766229181,3.2078,1761.7,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766229381,3.2078,1761.1,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766229689,3.2078,1760.5,1759.8,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1743766229887,4.34395,1760.5,1760.1,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1743766230189,1.13638,1760.1,1760.0,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766230391,3.21630726,1760.3,1760.0,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766230591,3.2078,1760.8,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766230888,1.0529,1761.4,1760.4,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743766230889,3.2078,1761.1,1760.4,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743766231194,3.2078,1761.1,1760.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743766231491,4.6254,1761.3,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766231786,3.2078,1761.5,1760.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743766231989,1.13574,1761.1,1760.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743766232388,1.1358,1761.0,1760.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743766232591,0.00850726,1761.2,1760.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743766232991,0.00850726,1761.2,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766233195,0.00850726,1761.2,1761.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743766233394,0.00850726,1761.2,1761.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743766233595,0.00850726,1761.2,1761.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743766233799,0.00850726,1761.2,1761.1,10.47354]
["bitfinex-derivatives","ETHF0:USTF0",1743766233990,4.34307,1761.9,1761.4,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743766234191,1.24882026,1761.8,1761.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743766234399,0.11352026,1761.8,1761.5,47.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743766234599,3.2078,1761.7,1761.5,47.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743766234795,0.11352026,1761.8,1761.5,47.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743766235105,0.12202752,1761.8,1761.6,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743766235395,0.12202752,1761.8,1761.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743766235993,3.32982752,1761.8,1761.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743766236192,0.12202752,1761.8,1761.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743766236393,3.32982752,1761.8,1761.0,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1743766236592,3.2078,1761.6,1761.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743766237090,0.12202752,1761.8,1761.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1743766237289,1.26922752,1761.8,1761.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1743766237488,1.26922752,1761.8,1761.7,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1743766239101,5.74087,1762.5,1762.2,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1743766239299,3.2078,1762.7,1762.6,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1743766239699,1.13477,1762.6,1762.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743766240000,1.13481,1762.6,1762.3,6.55593]
["bitfinex-derivatives","ETHF0:USTF0",1743766240200,3.2078,1762.4,1762.1,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743766240396,3.2078,1762.4,1761.8,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1743766240397,1.1349,1762.4,1762.3,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766240596,11.5358,1762.4,1761.6,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743766240798,3.2078,1761.7,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766241101,1.13555,1761.4,1761.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743766241304,3.2078,1761.4,1761.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743766241504,3.2078,1761.6,1761.1,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743766241704,3.2078,1761.6,1761.3,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1743766242005,2.83825,1761.8,1761.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743766242006,3.2078,1761.4,1761.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743766242201,3.2078,1761.4,1761.2,1.14414726]
["bitfinex-derivatives","ETHF0:USTF0",1743766242400,1.13561,1761.3,1761.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766242905,4.3434,1761.4,1761.2,1.14417726]
["bitfinex-derivatives","ETHF0:USTF0",1743766243200,0.00850726,1761.5,1761.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766243403,3.2078,1761.4,1761.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766243601,0.00850726,1761.5,1761.4,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743766243900,3.2078,1762.1,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766244102,4.3432,1761.7,1761.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1743766244297,3.2078,1761.7,1761.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766244497,3.2078,1761.4,1761.3,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743766244695,4.34332,1761.5,1761.2,1.14413726]
["bitfinex-derivatives","ETHF0:USTF0",1743766244895,3.2078,1761.3,1761.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766245303,6.84341,1761.3,1761.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743766245510,6.84341,1761.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766245511,12.67141,1761.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766245803,6.04894,1760.0,1758.7,0.09887052]
["bitfinex-derivatives","ETHF0:USTF0",1743766245996,3.2078,1759.7,1758.8,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1743766246197,3.2078,1759.6,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766246400,3.2078,1759.8,1759.7,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1743766246610,3.2078,1759.8,1759.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743766246804,3.2078,1759.8,1759.6,1.14517726]
["bitfinex-derivatives","ETHF0:USTF0",1743766247002,3.2078,1759.8,1759.7,40.81656079]
["bitfinex-derivatives","ETHF0:USTF0",1743766247195,3.2078,1759.8,1759.7,0.01656079]
["bitfinex-derivatives","ETHF0:USTF0",1743766247506,1.13664,1759.7,1759.6,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766247700,1.13705,1759.1,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766247900,4.345,1758.9,1758.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743766248106,3.2078,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766248294,3.2078,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766248498,3.2078,1759.1,1758.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1743766248699,3.2078,1759.0,1758.9,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743766248898,2.2737,1759.2,1759.1,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743766249203,3.2078,1760.0,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766249506,0.00850726,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766249710,0.00850726,1759.7,1759.6,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1743766250003,0.00850726,1759.7,1759.6,6.84671]
["bitfinex-derivatives","ETHF0:USTF0",1743766250206,3.3035,1760.1,1760.0,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1743766250397,3.2078,1760.8,1760.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1743766250595,3.2078,1760.8,1759.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743766250596,3.32138473,1760.8,1760.5,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743766250801,36.25006497,1762.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766250802,3.2078,1761.5,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766251007,1.13558,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766251205,3.2078,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766251406,3.2078,1761.9,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766251611,1.13535,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766251802,0.00850726,1761.7,1761.4,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743766252000,0.00850726,1761.7,1761.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1743766252208,0.00850726,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766252506,0.00850726,1761.7,1761.6,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1743766252810,3.2078,1762.3,1761.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743766253009,3.2078,1762.7,1762.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743766253208,3.2078,1762.7,1762.6,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1743766253509,3.2078,1763.1,1762.6,52.56564]
["bitfinex-derivatives","ETHF0:USTF0",1743766253710,3.2078,1763.4,1763.2,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1743766253903,3.2078,1763.8,1763.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1743766254104,3.2078,1764.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766254301,0.00850726,1763.5,1763.4,4.34206]
["bitfinex-derivatives","ETHF0:USTF0",1743766254503,3.2078,1764.0,1763.5,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1743766254700,3.2078,1764.0,1763.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1743766254910,20.24157624,1765.2,1763.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1743766255106,20.24157624,1765.2,1764.4,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1743766255107,3.2078,1764.9,1764.4,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1743766255414,7.64645906,1764.5,1764.0,6.43517117]
["bitfinex-derivatives","ETHF0:USTF0",1743766255614,10.85425906,1764.5,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766255807,3.2078,1764.3,1763.8,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1743766256111,3.2078,1763.9,1763.7,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1743766256309,3.2078,1764.1,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766256513,3.2078,1764.1,1763.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743766256808,3.2078,1764.1,1763.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743766257016,2.2675,1764.0,1763.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743766257508,2.2675,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766257709,2.2675,1764.0,1763.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743766258115,2.2675,1764.0,1763.9,10.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743766258416,3.2078,1764.5,1763.9,45.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743766258709,0.00850726,1764.6,1763.9,45.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743766258710,0.00850726,1764.6,1764.5,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743766258912,0.00850726,1764.6,1764.5,6.93355]
["bitfinex-derivatives","ETHF0:USTF0",1743766259105,0.00850726,1764.6,1764.5,10.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743766259411,1.5199,1765.4,1765.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743766259716,1.5199,1765.4,1764.7,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1743766259717,3.2078,1765.8,1765.3,10.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743766259910,1.5199,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766260210,3.2078,1766.2,1765.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1743766260412,4.7277,1766.2,1765.9,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1743766260714,0.00533334,1766.1,1766.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1743766261013,3.34e-06,1766.1,1766.0,6.92159]
["bitfinex-derivatives","ETHF0:USTF0",1743766261210,10.7834036,1766.9,1766.0,6.92159]
["bitfinex-derivatives","ETHF0:USTF0",1743766261211,10.7834036,1766.9,1766.0,14.3070922]
["bitfinex-derivatives","ETHF0:USTF0",1743766261413,10.7834036,1766.9,1766.8,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743766261611,10.7834036,1766.9,1766.8,10.16288]
["bitfinex-derivatives","ETHF0:USTF0",1743766261912,3.2078,1767.7,1766.8,12.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743766262111,4.6761,1767.7,1767.3,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743766262318,4.6761,1767.7,1767.4,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1743766262507,3.2078,1767.7,1767.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1743766262810,4.33931,1767.7,1767.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1743766263018,3.2078,1767.7,1767.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743766263212,3.2078,1767.7,1767.3,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1743766263715,3.2078,1767.7,1767.3,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1743766263913,3.2078,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766264218,3.2078,1768.3,1767.7,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743766264413,3.2078,1768.7,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766264609,3.2078,1768.7,1768.3,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743766264812,3.2078,1768.5,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766265315,1.5381,1768.4,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766265808,3.2078,1768.5,1768.3,5.83648295]
["bitfinex-derivatives","ETHF0:USTF0",1743766266004,3.2078,1768.7,1768.3,11.54428295]
["bitfinex-derivatives","ETHF0:USTF0",1743766266209,3.2078,1768.9,1768.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743766266413,3.2078,1768.5,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766266616,1.13105,1768.4,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766266812,4.33885,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766267013,6.83885,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766267217,12.67385,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766267409,14.21195,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766267614,5.87695,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766268014,8.37695,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766268212,4.7459,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766268418,3.2078,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766268718,0.00839901,1768.5,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766269317,9.01e-06,1768.5,1768.4,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1743766269513,9.01e-06,1768.5,1768.4,12.50844084]
["bitfinex-derivatives","ETHF0:USTF0",1743766269712,9.01e-06,1768.5,1768.4,6.18399084]
["bitfinex-derivatives","ETHF0:USTF0",1743766269713,1.13099901,1768.5,1768.4,6.18399084]
["bitfinex-derivatives","ETHF0:USTF0",1743766269914,1.13105,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766270110,5.80575,1768.4,1768.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766270614,1.1316,1767.6,1767.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743766270821,4.33953,1767.4,1767.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766271018,11.48416,1768.2,1767.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766271019,3.2078,1767.9,1767.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766271213,10.19346,1768.2,1767.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766271214,3.2078,1767.6,1767.2,7.09951206]
["bitfinex-derivatives","ETHF0:USTF0",1743766271413,3.2078,1767.6,1767.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766271614,3.2078,1767.5,1767.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766271816,3.2078,1767.5,1767.3,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743766272117,3.2078,1767.5,1767.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766272118,1.13169,1767.4,1767.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766272324,2.66919,1767.4,1767.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766272519,10.99719,1767.4,1767.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766272716,3.2078,1767.0,1766.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1743766272917,3.2078,1767.0,1766.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766272918,3.2078,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766273117,1.5375,1766.9,1766.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743766273413,3.2078,1767.0,1766.3,46.749]
["bitfinex-derivatives","ETHF0:USTF0",1743766273621,3.2078,1766.8,1766.3,46.749]
["bitfinex-derivatives","ETHF0:USTF0",1743766273829,3.2078,1766.8,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766274023,4.34,1766.6,1766.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766274219,4.34,1766.6,1766.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766274519,18.1959,1766.6,1765.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1743766274718,3.2078,1766.1,1765.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743766274922,3.2078,1766.0,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766275223,1.13297,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766275526,3.2078,1766.2,1765.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743766275724,3.2078,1766.2,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766275919,3.2078,1766.6,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766276121,4.34015,1766.4,1766.0,43.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743766276316,1.13245,1766.3,1766.0,43.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743766276522,4.34866295,1766.4,1766.0,43.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743766276718,4.34866295,1766.4,1766.0,43.11178295]
["bitfinex-derivatives","ETHF0:USTF0",1743766276918,0.00848295,1766.4,1766.0,41.46813295]
["bitfinex-derivatives","ETHF0:USTF0",1743766277129,0.00848295,1766.4,1766.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1743766277426,0.00848295,1766.4,1766.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743766277622,1.1324,1766.3,1766.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743766277827,0.00848295,1766.4,1766.2,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743766278025,2e-08,1766.4,1766.2,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1743766278324,2e-08,1766.4,1766.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743766278530,2e-08,1766.4,1766.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743766278729,2e-08,1766.4,1766.3,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743766278930,2e-08,1766.4,1766.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1743766279231,2e-08,1766.4,1766.3,49.286]
["bitfinex-derivatives","ETHF0:USTF0",1743766279526,2e-08,1766.4,1766.3,53.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743766280227,3.2078,1767.1,1766.4,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743766280423,3.2078,1767.5,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766280725,3.2078,1767.7,1767.1,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1743766280926,3.2078,1767.7,1767.6,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743766281123,3.2078,1768.0,1767.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1743766281328,3.2078,1767.9,1767.7,35.665]
["bitfinex-derivatives","ETHF0:USTF0",1743766281521,0.00848295,1767.8,1767.7,37.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743766281721,0.00848295,1767.8,1767.7,35.665]
["bitfinex-derivatives","ETHF0:USTF0",1743766282825,0.00848295,1767.8,1767.7,39.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743766283027,0.00848295,1767.8,1767.7,43.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743766283227,0.00848295,1767.8,1767.7,40.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743766284627,0.00848295,1767.8,1767.7,43.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743766285021,2.95e-06,1767.8,1767.7,50.0359238]
["bitfinex-derivatives","ETHF0:USTF0",1743766285328,2.95e-06,1767.8,1767.7,43.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743766286626,3.2078,1768.3,1767.9,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1743766286832,3.2078,1768.3,1768.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743766287032,3.2078,1768.3,1768.1,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1743766287233,3.2078,1768.3,1768.0,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743766287831,3.2078,1768.3,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766288035,1.4748,1768.7,1767.7,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743766288036,3.2078,1768.1,1767.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1743766288237,3.2078,1768.1,1768.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1743766288440,3.2078,1768.1,1767.7,38.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743766288630,3.2078,1768.1,1767.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1743766288833,3.2078,1768.3,1768.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743766289040,3.2078,1768.3,1768.2,7.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743766289839,3.2078,1768.5,1768.2,7.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743766290141,3.2078,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766290341,3.2078,1768.9,1768.6,35.645]
["bitfinex-derivatives","ETHF0:USTF0",1743766290648,1.4567,1768.8,1768.6,83.51436295]
["bitfinex-derivatives","ETHF0:USTF0",1743766290849,3.2078,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766291643,3.2078,1768.9,1768.6,41.58348295]
["bitfinex-derivatives","ETHF0:USTF0",1743766292149,1.13037,1769.5,1768.8,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1743766292442,1.075,1769.7,1768.8,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1743766292443,3.2078,1769.2,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743766292648,1.4698,1769.1,1768.6,35.65348295]
["bitfinex-derivatives","ETHF0:USTF0",1743766292847,3.2078,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743766293249,3.2078,1769.0,1768.7,46.735]
["bitfinex-derivatives","ETHF0:USTF0",1743766293449,1.4698,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766293743,3.2078,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743766293951,3.2078,1769.0,1768.8,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743766294153,1.4698,1768.9,1768.8,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743766294541,2.60054,1768.9,1768.6,35.65348295]
["bitfinex-derivatives","ETHF0:USTF0",1743766294741,3.2078,1768.7,1768.6,36.78440295]
["bitfinex-derivatives","ETHF0:USTF0",1743766294954,4.6776,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766295341,3.2078,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766296753,4.676,1769.3,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743766296947,4.676,1769.3,1769.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1743766297143,5.80649,1769.3,1769.1,7.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743766297548,10.00224,1769.3,1768.6,38.48078295]
["bitfinex-derivatives","ETHF0:USTF0",1743766297745,3.2078,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766297950,3.2078,1769.1,1768.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1743766298245,1.13086,1768.7,1768.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766298441,1.13086,1768.7,1767.8,36.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743766298442,2.82737,1768.6,1767.8,38.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743766298643,3.2078,1768.7,1768.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1743766298851,4.6963,1768.7,1768.3,8.78769]
["bitfinex-derivatives","ETHF0:USTF0",1743766299051,3.2078,1768.8,1768.7,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743766299246,3.2078,1768.8,1768.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743766299446,3.2078,1768.8,1768.4,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1743766299650,3.2078,1768.8,1768.5,1.13945295]
["bitfinex-derivatives","ETHF0:USTF0",1743766299853,3.2078,1768.6,1768.5,1.13943295]
["bitfinex-derivatives","ETHF0:USTF0",1743766300055,3.2078,1768.8,1768.5,1.13947295]
["bitfinex-derivatives","ETHF0:USTF0",1743766300253,3.2078,1768.6,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766300446,3.2078,1768.6,1768.5,1.13947295]
["bitfinex-derivatives","ETHF0:USTF0",1743766300647,3.2078,1768.8,1768.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743766300848,5.82713,1768.8,1768.5,1.13942295]
["bitfinex-derivatives","ETHF0:USTF0",1743766301049,1.13092,1768.6,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766301252,2.83535295,1768.9,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766301253,0.00848295,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766301551,1e-08,1768.9,1768.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743766301749,1e-08,1768.9,1768.8,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743766302050,1e-08,1768.9,1768.8,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743766302546,1.13026,1769.7,1769.0,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1743766302744,1.13017,1769.8,1769.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743766302950,2.12908,1770.3,1769.6,43.62567]
["bitfinex-derivatives","ETHF0:USTF0",1743766303161,1.5342,1770.2,1769.6,42.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743766303455,2.66413,1770.2,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743766303752,3.2078,1770.1,1769.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1743766303959,1.13013,1769.9,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766304259,2.66427,1770.0,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766304459,3.2078,1770.5,1769.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743766304755,1.12987,1770.3,1769.9,2.52257]
["bitfinex-derivatives","ETHF0:USTF0",1743766304946,3.2078,1770.0,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766305148,4.33796,1769.8,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766305554,1.13035,1769.5,1769.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1743766305752,3.2078,1769.5,1769.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1743766305959,4.33815,1769.5,1769.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1743766306148,4.33815,1769.5,1769.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1743766306356,1.4264,1769.4,1769.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1743766306555,1.4264,1769.4,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743766306750,3.2078,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743766307255,1.43488295,1769.4,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743766307456,1.43488295,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743766307661,1e-08,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743766307958,4.7183,1769.9,1769.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743766308158,3.2078,1769.5,1769.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766308360,1.5105,1769.4,1769.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766308553,1.5105,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743766309164,3.2078,1769.5,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743766309165,3.2078,1769.5,1769.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1743766309553,3.2078,1769.5,1769.3,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1743766309759,1.5105,1769.4,1769.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743766310162,3.2078,1769.3,1769.2,2.59204]
["bitfinex-derivatives","ETHF0:USTF0",1743766310453,3.2078,1769.5,1769.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743766310655,4.7265,1769.5,1769.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743766310959,1.5187,1769.5,1769.3,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743766311151,3.2078,1769.3,1769.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766311354,3.2078,1769.5,1769.4,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743766311553,3.2078,1769.5,1769.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743766311757,3.2078,1769.3,1769.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743766312263,3.2078,1769.5,1769.3,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1743766312558,3.2078,1769.5,1769.2,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743766312764,3.2078,1769.5,1769.2,8.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743766312965,3.2078,1769.5,1769.2,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743766313165,3.2078,1769.5,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766313364,3.2078,1769.5,1769.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743766313954,3.2078,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766314163,3.2078,1769.5,1769.2,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743766314554,4.33828,1769.3,1769.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743766314760,3.2078,1769.3,1769.1,35.62048295]
["bitfinex-derivatives","ETHF0:USTF0",1743766314963,1.5399,1769.2,1769.1,36.75108295]
["bitfinex-derivatives","ETHF0:USTF0",1743766315267,3.2078,1769.3,1769.1,36.75108295]
["bitfinex-derivatives","ETHF0:USTF0",1743766315471,4.33829,1769.3,1769.1,35.62048295]
["bitfinex-derivatives","ETHF0:USTF0",1743766315762,1.5399,1769.2,1769.1,35.62048295]
["bitfinex-derivatives","ETHF0:USTF0",1743766316162,3.2078,1769.3,1769.1,36.75108295]
["bitfinex-derivatives","ETHF0:USTF0",1743766316497,3.2078,1769.3,1769.1,38.26344295]
["bitfinex-derivatives","ETHF0:USTF0",1743766316688,4.6254,1769.3,1769.1,38.26344295]
["bitfinex-derivatives","ETHF0:USTF0",1743766316886,3.2078,1769.3,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743766317088,3.2078,1769.3,1769.2,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1743766317488,3.2078,1769.5,1769.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743766317691,3.2078,1769.5,1769.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743766317990,3.2078,1769.5,1769.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743766318287,2.54791,1769.6,1769.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743766318288,3.2078,1769.3,1769.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743766318491,1.13054,1769.2,1769.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766318787,1.13072,1769.0,1768.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1743766318994,3.2078,1769.0,1768.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743766319281,4.33847,1769.0,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766319487,4.33847,1769.0,1768.7,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1743766319488,4.33852,1769.0,1768.7,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1743766319782,3.2078,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766319980,4.3386,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766320175,3.2078,1768.8,1768.7,1.13934295]
["bitfinex-derivatives","ETHF0:USTF0",1743766320576,4.3386,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766320774,3.2078,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766320973,4.3386,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766321174,3.2078,1768.8,1768.7,1.13934295]
["bitfinex-derivatives","ETHF0:USTF0",1743766321364,6.8386,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766321665,8.2636,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766321870,2.82726,1768.7,1768.2,2.55283]
["bitfinex-derivatives","ETHF0:USTF0",1743766322168,1.13118,1768.2,1768.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743766322375,1.13142,1767.9,1767.7,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743766322670,3.2078,1768.2,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766322861,1.0921,1768.6,1768.5,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743766323056,9.0358,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766323260,1.13089,1768.7,1768.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743766323469,3.2078,1768.7,1768.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743766323766,3.2078,1768.6,1768.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743766324068,1.13112,1768.3,1768.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743766324265,1.13118,1768.2,1768.1,35.614]
["bitfinex-derivatives","ETHF0:USTF0",1743766324468,1.13124,1768.1,1768.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766324971,1.13169,1767.4,1767.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743766325169,1.13169,1767.4,1767.3,0.67876697]
["bitfinex-derivatives","ETHF0:USTF0",1743766325667,1.13169,1767.4,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766325875,3.2078,1767.5,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766326474,1.13169,1767.4,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766326670,3.2078,1767.5,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766326870,1.13169,1767.4,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766327277,3.2078,1767.5,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766327577,0.00848295,1767.6,1767.3,0.11316697]
["bitfinex-derivatives","ETHF0:USTF0",1743766327772,0.00848295,1767.6,1767.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743766327976,0.00848295,1767.6,1767.5,1.24478417]
["bitfinex-derivatives","ETHF0:USTF0",1743766328874,0.00848295,1767.6,1767.5,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1743766329078,0.00848295,1767.6,1767.5,5.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743766329281,3.2078,1768.1,1767.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743766329480,3.2078,1767.7,1767.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743766329675,6.3900571,1767.9,1767.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743766330375,9.60634005,1767.9,1767.6,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1743766331069,9.60634005,1767.9,1767.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743766331579,12.10634005,1767.9,1767.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1743766331775,3.2078,1767.7,1767.3,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743766331981,1.13163,1767.5,1767.4,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743766332478,1.1316,1767.6,1767.4,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743766332678,1.13163,1767.5,1767.4,48.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743766333074,4.33943,1767.5,1767.4,48.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743766333373,3.21628295,1767.9,1767.4,50.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743766333578,0.00848295,1767.9,1767.8,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743766333782,0.00848295,1767.9,1767.8,10.07124]
["bitfinex-derivatives","ETHF0:USTF0",1743766333982,1e-08,1767.9,1767.8,53.37124]
["bitfinex-derivatives","ETHF0:USTF0",1743766334674,1e-08,1767.9,1767.8,50.16344]
["bitfinex-derivatives","ETHF0:USTF0",1743766334972,1e-08,1767.9,1767.8,53.37124]
["bitfinex-derivatives","ETHF0:USTF0",1743766335879,1e-08,1767.9,1767.8,47.66344]
["bitfinex-derivatives","ETHF0:USTF0",1743766336086,1e-08,1767.9,1767.8,50.72984]
["bitfinex-derivatives","ETHF0:USTF0",1743766336282,1e-08,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766336480,1.13152,1767.7,1767.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1743766336679,1.4565,1767.6,1767.4,6.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743766336986,1e-08,1767.9,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766337173,1.4565,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766337376,1.4565,1767.8,1767.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743766337377,3.2078,1767.7,1767.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743766337591,1.4565,1767.8,1767.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743766337784,4.3393,1767.7,1767.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743766338085,11.86458,1767.7,1767.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766338284,4.33956,1767.3,1767.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766338486,10.16756,1767.3,1767.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766338784,2.83021,1766.8,1765.9,54.34840175]
["bitfinex-derivatives","ETHF0:USTF0",1743766338979,2.83036,1766.7,1765.9,57.21880175]
["bitfinex-derivatives","ETHF0:USTF0",1743766339185,2.83021,1766.8,1765.9,54.01100175]
["bitfinex-derivatives","ETHF0:USTF0",1743766339186,5.828,1766.8,1765.9,54.01100175]
["bitfinex-derivatives","ETHF0:USTF0",1743766339382,3.2078,1766.7,1766.3,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743766339580,3.2078,1766.4,1766.3,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743766339784,3.2078,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766339985,6.84013,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766341286,3.2078,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766341481,4.34013,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766341684,6.84013,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766342080,5.7078,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766342280,5.828,1766.6,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766342281,3.2078,1766.6,1766.3,5.74548295]
["bitfinex-derivatives","ETHF0:USTF0",1743766342483,4.6204,1766.6,1766.3,6.87786295]
["bitfinex-derivatives","ETHF0:USTF0",1743766342678,3.2078,1766.4,1766.3,6.87788295]
["bitfinex-derivatives","ETHF0:USTF0",1743766342877,3.2078,1766.4,1766.3,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766343083,4.6204,1766.4,1766.3,41.94088295]
["bitfinex-derivatives","ETHF0:USTF0",1743766343290,5.75273,1766.4,1766.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766343680,3.9126,1766.4,1766.3,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766343888,0.00848295,1766.7,1766.4,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743766344187,0.00848295,1766.7,1766.4,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743766344188,3.2078,1766.6,1766.4,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743766344486,3.2078,1766.6,1766.3,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766344687,0.00848295,1766.7,1766.3,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766344989,0.00848295,1766.7,1766.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743766345187,6.3900571,1767.0,1766.9,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743766345387,7.79043381,1767.1,1767.0,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743766345587,7.51227255,1767.7,1767.3,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743766345793,6.38077255,1767.7,1767.4,46.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766346092,6.38077255,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766346392,6.38077255,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766346586,6.38077255,1767.7,1767.4,49.75628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766346786,6.38077255,1767.7,1767.4,46.54848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766346992,6.38077255,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766347290,6.38077255,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766347490,6.38077255,1767.7,1767.4,46.54848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766347691,6.38077255,1767.7,1767.6,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743766348089,6.38077255,1767.7,1767.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1743766348294,6.38077255,1767.7,1767.6,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1743766348789,7.79891676,1767.8,1767.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743766349091,2.64499,1768.5,1768.0,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743766349299,4.33887,1768.4,1768.1,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743766349598,5.85287,1768.4,1768.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743766349782,1.13112,1768.3,1768.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743766349986,1.4748,1768.3,1767.7,35.648]
["bitfinex-derivatives","ETHF0:USTF0",1743766350290,4.33913,1768.0,1767.7,41.328]
["bitfinex-derivatives","ETHF0:USTF0",1743766350491,2.60621,1767.9,1767.7,41.328]
["bitfinex-derivatives","ETHF0:USTF0",1743766350688,3.2078,1767.8,1767.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766350894,1.13163,1767.5,1767.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766351388,5.10643,1767.5,1767.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766351594,1.4748,1767.5,1767.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766351986,3.21628295,1767.6,1767.4,1.13169001]
["bitfinex-derivatives","ETHF0:USTF0",1743766352186,1.14006295,1767.6,1767.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766352385,4.69108295,1767.6,1767.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766352787,5.82268295,1767.6,1767.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766352993,0.00848295,1767.6,1767.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743766353194,0.00848295,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1743766353892,0.00848295,1767.6,1767.5,47.57963]
["bitfinex-derivatives","ETHF0:USTF0",1743766354099,0.00848295,1767.6,1767.5,50.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743766354491,0.00848295,1767.6,1767.5,47.57963]
["bitfinex-derivatives","ETHF0:USTF0",1743766354685,0.00848295,1767.6,1767.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743766355191,2.95e-06,1767.6,1767.5,44.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743766355697,2.95e-06,1767.6,1767.5,47.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743766355893,2.95e-06,1767.6,1767.5,6.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743766356398,2.95e-06,1767.6,1767.5,47.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743766356594,2.95e-06,1767.6,1767.5,53.27843]
["bitfinex-derivatives","ETHF0:USTF0",1743766357297,2.95e-06,1767.6,1767.5,50.77843]
["bitfinex-derivatives","ETHF0:USTF0",1743766357491,2.95e-06,1767.6,1767.5,45.13943]
["bitfinex-derivatives","ETHF0:USTF0",1743766357697,2.95e-06,1767.6,1767.5,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743766359000,2.95e-06,1767.6,1767.5,6.83943]
["bitfinex-derivatives","ETHF0:USTF0",1743766359300,8.43441,1768.6,1767.5,6.83943]
["bitfinex-derivatives","ETHF0:USTF0",1743766359301,10.16667,1768.7,1768.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743766359496,10.16667,1768.7,1768.5,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743766359497,1.4833,1768.6,1768.5,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743766359695,0.9067,1768.8,1768.7,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743766359996,0.9067,1768.8,1768.5,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743766359997,1.4833,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766360395,3.2078,1769.1,1769.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743766360599,4.33842,1769.1,1768.8,43.43277]
["bitfinex-derivatives","ETHF0:USTF0",1743766360799,2.61402,1769.0,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766361000,2.61402,1769.0,1768.7,1.13931295]
["bitfinex-derivatives","ETHF0:USTF0",1743766361299,1.4833,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743766362003,1.4833,1769.0,1768.9,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1743766362201,6.7722,1769.3,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743766362407,3.2078,1769.4,1769.1,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1743766362604,2.01965,1769.5,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743766363003,3.2078,1769.4,1769.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1743766363306,1.13043,1769.4,1769.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1743766363507,1.5222,1769.3,1769.2,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743766363704,1.5222,1769.3,1769.0,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1743766363903,2.6527,1769.3,1769.1,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743766364101,1.5222,1769.3,1769.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1743766364304,2.6527,1769.3,1769.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1743766364605,1.5222,1769.3,1769.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1743766364808,2.65268,1769.3,1769.0,6.70562]
["bitfinex-derivatives","ETHF0:USTF0",1743766365113,1.13057,1769.2,1769.0,6.68565]
["bitfinex-derivatives","ETHF0:USTF0",1743766365408,1.4248,1769.1,1769.0,6.68565]
["bitfinex-derivatives","ETHF0:USTF0",1743766366007,1.4248,1769.1,1768.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743766366209,1.1308,1768.8,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766366406,4.3386,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766366600,6.8386,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766366800,8.2634,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766367000,5.65468,1768.6,1767.4,15.87980175]
["bitfinex-derivatives","ETHF0:USTF0",1743766367203,3.2078,1767.9,1767.5,11.61476356]
["bitfinex-derivatives","ETHF0:USTF0",1743766367404,4.33905,1768.1,1767.5,13.11016356]
["bitfinex-derivatives","ETHF0:USTF0",1743766367601,4.33905,1768.1,1767.6,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743766367905,1.13147,1767.8,1767.6,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743766368110,3.2078,1767.9,1767.7,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743766368303,3.21628295,1767.9,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743766368505,0.00848295,1767.9,1767.5,10.22591651]
["bitfinex-derivatives","ETHF0:USTF0",1743766368705,0.00848295,1767.9,1767.5,4.26914295]
["bitfinex-derivatives","ETHF0:USTF0",1743766368902,0.00848295,1767.9,1767.8,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743766369111,1.13107,1768.4,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1743766369312,1.13111,1768.4,1768.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743766369613,1.13113,1768.3,1768.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743766369906,9.0358,1768.5,1768.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743766370114,1.13114,1768.3,1768.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743766370309,1.13113,1768.3,1768.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743766370610,4.33894,1768.3,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766370808,1.13156,1767.6,1767.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766371010,4.33936,1767.6,1767.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766371309,12.66736,1767.6,1767.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766372011,1.1322,1766.6,1766.5,35.629]
["bitfinex-derivatives","ETHF0:USTF0",1743766372211,1.13229,1766.5,1766.3,0.44818553]
["bitfinex-derivatives","ETHF0:USTF0",1743766372412,3.2078,1766.7,1766.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743766372607,3.2078,1766.3,1765.9,36.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743766372814,3.2078,1766.3,1765.9,37.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743766373115,3.2078,1766.1,1765.9,77.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743766373311,3.2078,1766.1,1765.9,77.84628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766373809,4.34871295,1766.3,1765.9,77.84628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766374012,3.2078,1766.1,1765.9,77.84628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766374214,3.2078,1766.9,1765.9,86.38571295]
["bitfinex-derivatives","ETHF0:USTF0",1743766374411,1.13226,1766.6,1766.3,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743766374611,1.13255,1766.1,1765.9,37.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743766374819,3.2078,1766.2,1765.8,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743766375112,1.13251,1766.2,1765.9,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743766375316,1.13251,1766.2,1765.9,6.66765]
["bitfinex-derivatives","ETHF0:USTF0",1743766375512,1.13251,1766.2,1765.9,6.67613295]
["bitfinex-derivatives","ETHF0:USTF0",1743766375719,3.2078,1766.6,1765.9,0.57488295]
["bitfinex-derivatives","ETHF0:USTF0",1743766375911,3.2078,1766.6,1766.0,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743766376111,3.2078,1766.8,1766.1,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1743766376311,1.13217,1766.7,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766376513,1.13227,1766.5,1766.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1743766376716,3.2078,1766.6,1766.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1743766376917,3.2078,1766.8,1766.1,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743766377318,3.2078,1766.8,1766.3,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743766377510,4.33994,1766.8,1766.5,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1743766377709,2.05048,1767.0,1766.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743766377921,0.9185,1767.0,1766.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743766378115,5.828,1767.1,1766.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743766378313,3.2078,1767.2,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766378517,3.2078,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766378816,3.2078,1767.4,1767.1,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1743766379116,0.9467,1767.9,1767.1,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1743766379117,0.9467,1767.9,1767.2,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743766379423,1.13142,1767.9,1767.5,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743766379617,5.828,1768.0,1767.6,8.07446]
["bitfinex-derivatives","ETHF0:USTF0",1743766379822,1.13127,1768.1,1767.6,8.07446]
["bitfinex-derivatives","ETHF0:USTF0",1743766380119,1.13133,1768.0,1767.6,10.57446]
["bitfinex-derivatives","ETHF0:USTF0",1743766380327,4.33902,1768.2,1767.6,50.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743766380618,9.0358,1768.4,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766380820,3.2078,1768.0,1767.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743766381019,3.2078,1768.0,1767.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743766381020,2.82857,1767.9,1767.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743766381220,1.13163,1767.5,1767.2,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1743766381420,1.13163,1767.5,1767.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766382217,3.2078,1767.8,1767.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766382413,9.0358,1768.3,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766382613,4.1545,1768.5,1767.9,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743766382916,10.27272042,1768.7,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766383121,10.27272042,1768.7,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743766383318,10.27272042,1768.7,1768.6,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1743766383524,10.27272042,1768.7,1768.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743766383820,10.27272042,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766384021,12.8494873,1769.2,1769.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743766384218,12.8494873,1769.2,1769.1,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743766384427,11.32433138,1769.2,1769.1,53.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743766384615,14.99106851,1769.3,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743766384815,14.99106851,1769.3,1769.2,2.54544]
["bitfinex-derivatives","ETHF0:USTF0",1743766385009,14.99106851,1769.3,1769.2,5.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743766385211,13.89752719,1769.9,1769.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743766385419,3.2078,1769.7,1769.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743766385612,3.2078,1769.7,1769.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743766385921,1.4338,1769.6,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766386222,3.2078,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766386624,1.13046,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766386830,1.13048,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766387125,8.6774,1769.3,1768.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743766387517,1.13069,1769.0,1768.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743766387714,2.82652,1769.1,1768.5,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766387919,1.13092,1768.6,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766388119,4.33872,1768.6,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766388313,3.63092,1768.6,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766388823,6.83872,1768.6,1768.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766389219,1.1312,1768.2,1767.9,8.15362]
["bitfinex-derivatives","ETHF0:USTF0",1743766389421,3.2078,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766389616,1.5398,1768.2,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766389821,1.5398,1768.2,1767.6,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1743766389822,3.2078,1768.0,1767.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743766390124,1.5398,1768.2,1768.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743766390324,0.00848295,1767.9,1767.8,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1743766390518,0.00848295,1767.9,1767.8,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743766391025,0.00848295,1767.9,1767.8,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1743766391225,1.13987295,1767.9,1767.7,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743766391419,0.00848295,1767.9,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766391612,1.5398,1767.8,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766391817,0.00848295,1767.9,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766392122,1.13987295,1767.9,1767.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743766392320,1.13988295,1767.9,1767.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743766392617,3.2078,1767.8,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766392817,1.1315,1767.7,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766393028,2.6571,1767.7,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766393224,5.1571,1767.7,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766394122,2.6571,1767.7,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766394326,1.5256,1767.7,1767.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766394524,1.13987295,1767.9,1767.6,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766394732,0.00848295,1767.9,1767.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743766394923,0.00848295,1767.9,1767.8,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743766395136,0.00848295,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766395330,0.00848295,1767.9,1767.8,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743766395532,0.00848295,1767.9,1767.8,6.83924]
["bitfinex-derivatives","ETHF0:USTF0",1743766396037,0.00848295,1767.9,1767.8,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1743766396226,1.4851,1768.7,1768.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743766396426,1.13082,1768.8,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766396629,3.2078,1769.0,1768.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743766396829,1.13086,1768.7,1768.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743766397032,1.13095,1768.6,1768.3,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766397234,1.13105,1768.4,1768.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766397535,1.13103,1768.5,1768.3,5.54648295]
["bitfinex-derivatives","ETHF0:USTF0",1743766397829,1.4851,1768.8,1768.3,7.06898295]
["bitfinex-derivatives","ETHF0:USTF0",1743766398031,2.82666,1769.1,1768.4,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743766398335,1.4851,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766398530,1.1308,1768.8,1768.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743766398734,2.82688,1768.9,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766398927,1.13099,1768.5,1768.4,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743766399127,1.4847,1768.8,1768.4,5.85533]
["bitfinex-derivatives","ETHF0:USTF0",1743766399429,1.13086,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766399629,2.82686,1768.9,1768.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743766399837,1.13097,1768.6,1768.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743766400237,1.4847,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766400433,1.4847,1768.9,1768.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743766401128,3.2078,1768.8,1768.3,5.54648295]
["bitfinex-derivatives","ETHF0:USTF0",1743766401331,3.2078,1768.6,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766401530,1.13105,1768.4,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766402337,1.13103,1768.5,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766402536,1.13103,1768.5,1768.3,1.48438295]
["bitfinex-derivatives","ETHF0:USTF0",1743766402735,1.13105,1768.4,1768.3,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766402935,2.82823,1768.1,1767.5,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1743766403131,1.13181,1767.3,1767.0,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743766403436,2.82899,1767.6,1767.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1743766403633,1.5149,1767.5,1767.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743766403831,4.7227,1767.5,1767.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743766404026,7.55182,1767.5,1767.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743766404232,1.1318,1767.3,1767.1,1.48438295]
["bitfinex-derivatives","ETHF0:USTF0",1743766404436,1.13182,1767.2,1767.1,1.48438295]
["bitfinex-derivatives","ETHF0:USTF0",1743766404735,1.52338295,1767.5,1767.1,4.69218295]
["bitfinex-derivatives","ETHF0:USTF0",1743766405040,1.13182,1767.2,1767.1,1.48438295]
["bitfinex-derivatives","ETHF0:USTF0",1743766405230,1.13182,1767.2,1767.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766405430,6.83962,1767.2,1767.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766405630,2.82992,1767.0,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766405834,1.1323,1766.5,1766.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743766406230,1.13226,1766.6,1766.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743766406639,3.2078,1767.1,1766.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743766406835,1.13218,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766407030,8.29765,1767.2,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766407031,8.6774,1767.3,1766.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743766407240,1.0375,1767.4,1766.9,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743766407541,1.4,1767.3,1767.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743766407741,0.00848295,1767.5,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766407941,1.14013295,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766408139,0.00848295,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766408342,0.00848295,1767.5,1767.4,48.20589]
["bitfinex-derivatives","ETHF0:USTF0",1743766408640,0.00848295,1767.5,1767.4,47.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743766408850,0.00848295,1767.5,1767.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743766409142,0.00848295,1767.5,1767.4,47.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743766410239,0.00848295,1767.5,1767.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766410433,0.00848295,1767.5,1767.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743766410630,0.00848295,1767.5,1767.4,49.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743766411035,10.7811,1768.7,1767.6,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1743766411236,5.449,1768.9,1768.3,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1743766411237,2.82686,1768.9,1768.3,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1743766411434,8.29606,1769.2,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766411636,1.13082,1768.8,1768.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743766411839,1.13082,1768.8,1768.7,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743766412740,0.00848295,1768.9,1768.7,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743766412941,0.00848295,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766413245,1.13086,1768.7,1768.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766413838,3.63086,1768.7,1768.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766414234,2.8275,1768.5,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766414533,3.2078,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766414733,4.33894,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766414935,1.4458,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766415341,1.1311,1768.4,1768.0,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743766415538,1.4458,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766415736,0.9993,1768.7,1768.1,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743766415941,1.4458,1768.6,1768.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743766416142,3.2078,1768.8,1768.5,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1743766416353,1.4458,1768.8,1768.6,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743766416839,2.5766,1768.8,1768.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743766417036,0.00848295,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743766417742,0.00848295,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766417944,1.49568295,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766418147,0.00848295,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766418340,0.00848295,1768.9,1768.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743766418542,2.95e-06,1768.9,1768.8,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743766418745,2.95e-06,1768.9,1768.8,10.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743766419244,2.95e-06,1768.9,1768.8,51.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743766419445,2.95e-06,1768.9,1768.8,57.30543458]
["bitfinex-derivatives","ETHF0:USTF0",1743766419839,2.95e-06,1768.9,1768.8,51.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743766420843,1.13012,1769.9,1769.4,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1743766421043,5.4696,1770.1,1769.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743766421044,1.4122,1770.0,1769.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743766421247,3.2078,1769.9,1769.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743766421442,2.82572,1769.6,1769.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743766421644,1.4122,1769.5,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766421947,2.82645,1769.2,1768.7,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743766422248,2.54285,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766422544,0.00848295,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766422750,0.00848295,1769.4,1769.0,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743766422949,1.13053,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766423150,0.00848295,1769.4,1769.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743766423443,1.13073,1768.9,1768.8,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766423747,1.13073,1768.9,1768.8,4.60918295]
["bitfinex-derivatives","ETHF0:USTF0",1743766424644,1.13073,1768.9,1768.8,1.40138295]
["bitfinex-derivatives","ETHF0:USTF0",1743766424852,1.13073,1768.9,1768.8,4.60918295]
["bitfinex-derivatives","ETHF0:USTF0",1743766425050,4.22713,1769.3,1768.8,4.60918295]
["bitfinex-derivatives","ETHF0:USTF0",1743766425350,1.13056,1769.2,1769.0,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743766425547,0.00848295,1769.4,1769.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743766425741,0.00848295,1769.4,1769.3,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1743766426252,0.00848295,1769.4,1769.3,42.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743766426544,0.00848295,1769.4,1769.3,43.90218]
["bitfinex-derivatives","ETHF0:USTF0",1743766426745,0.00848295,1769.4,1769.3,85.14509223]
["bitfinex-derivatives","ETHF0:USTF0",1743766426951,1.4146,1770.1,1769.6,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1743766427251,1.0103,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766427443,1.12997,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766428350,1.13003,1770.0,1769.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766429456,1.13032,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766429750,8.29502,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766429950,1.5146,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766430155,3.2078,1770.3,1769.5,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743766430346,1.13012,1769.9,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766430546,4.33971,1770.0,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766430752,2.64481,1769.8,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766430950,1.5146,1769.8,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766431141,1.5146,1769.8,1769.7,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766431349,1.5146,1769.8,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766431955,1.5146,1769.8,1769.7,4.34650295]
["bitfinex-derivatives","ETHF0:USTF0",1743766432553,1.13005,1770.0,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766432749,1.51928295,1770.1,1769.7,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766432949,2.64930295,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766433144,2.64926295,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766433351,1.13013,1769.9,1769.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766433555,1.51928295,1770.1,1769.7,1.13866295]
["bitfinex-derivatives","ETHF0:USTF0",1743766433853,1.13016,1769.8,1769.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743766434150,2.5,1769.8,1769.1,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743766434356,1.1303,1769.6,1769.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743766434556,2.64107,1769.7,1769.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743766434756,1.1302,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766434958,1.13022,1769.7,1769.5,2.66551]
["bitfinex-derivatives","ETHF0:USTF0",1743766435255,1.13017,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766435453,1.13022,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766435651,1.4333,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766435849,0.00848295,1770.1,1770.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743766436053,0.00848295,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766436247,0.00848295,1770.1,1769.8,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743766436453,0.00848295,1770.1,1770.0,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743766436750,1e-08,1770.1,1770.0,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743766436949,1e-08,1770.1,1770.0,6.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743766438354,1.12943,1771.0,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743766438551,7.49302,1771.2,1770.7,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743766438762,1.12952,1770.8,1770.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743766439650,1.12952,1770.8,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766439651,1.12958,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766439951,0.00848295,1770.9,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766440156,0.00848295,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743766440350,0.00848295,1770.9,1770.8,8.00592]
["bitfinex-derivatives","ETHF0:USTF0",1743766440544,0.00848295,1770.9,1770.8,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743766441354,0.00848295,1770.9,1770.8,8.00592]
["bitfinex-derivatives","ETHF0:USTF0",1743766441761,0.00848295,1770.9,1770.8,48.80592]
["bitfinex-derivatives","ETHF0:USTF0",1743766442854,0.00848295,1770.9,1770.8,51.87072]
["bitfinex-derivatives","ETHF0:USTF0",1743766443258,2.82222,1771.8,1771.3,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743766443456,2.61846,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766443754,1.4894,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766444261,1.1289,1771.8,1771.5,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1743766444458,1.4912,1771.9,1771.7,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1743766444656,1.4912,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766444857,1.12888,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766445060,1.0754,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766445266,1.4912,1771.9,1771.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1743766445560,1.12888,1771.8,1771.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1743766445748,1.4912,1771.9,1771.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1743766446053,1.12898,1771.7,1771.5,2.55405295]
["bitfinex-derivatives","ETHF0:USTF0",1743766446260,2.62021,1771.6,1771.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766447148,5.12021,1771.6,1771.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766447352,1.4912,1771.6,1771.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766447549,5.4696,1772.1,1771.5,8.49628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766447751,1.1289,1771.8,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743766447957,1.5188,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743766448151,2.64774,1771.7,1771.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743766448359,1.5188,1771.7,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766448552,1.5188,1771.7,1771.5,8.49628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766448756,1.5188,1771.9,1771.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743766448964,1.12901,1771.6,1771.5,5.28848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766449150,1.1289,1771.8,1771.5,8.49628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766449463,2.64766,1771.9,1771.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743766449663,1.12892,1771.8,1771.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743766449851,1.5188,1771.7,1771.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743766450056,2.64779,1771.7,1771.5,9.62533295]
["bitfinex-derivatives","ETHF0:USTF0",1743766450357,1.5188,1771.7,1771.5,8.49628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766450560,1.12901,1771.6,1771.5,8.49628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766450957,1.12935,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766451164,1.12935,1771.1,1770.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743766451558,2.54984,1771.3,1771.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743766451759,1.12926,1771.2,1771.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743766452062,1.12924,1771.3,1771.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743766452264,4.24329,1771.5,1771.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743766452666,1.12926,1771.2,1771.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743766452864,1.12933,1771.1,1771.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766453365,1.12933,1771.1,1771.0,1.48338295]
["bitfinex-derivatives","ETHF0:USTF0",1743766453760,1.4206,1771.3,1771.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743766453957,1.12917,1771.4,1771.2,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743766454358,1.4187,1771.5,1771.2,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743766454359,1.1292,1771.3,1771.2,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743766454595,1.12933,1771.1,1771.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766455390,4.33713,1771.1,1771.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766455865,6.83713,1771.1,1771.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766456077,12.10213,1771.1,1771.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766456766,17.57173,1771.1,1771.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766457165,4.33713,1771.1,1771.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766457370,6.83713,1771.1,1771.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766457964,12.30673,1771.1,1771.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766458467,2.8246,1770.4,1770.0,40.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743766458664,2.82425,1770.6,1770.0,40.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743766458665,2.82414,1770.6,1770.0,40.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743766458971,1.12973,1770.5,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743766459176,1.12962,1770.7,1770.5,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743766459366,1.5303,1770.8,1770.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743766459566,1.12958,1770.7,1770.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743766459773,1.12958,1770.7,1770.4,4.34600295]
["bitfinex-derivatives","ETHF0:USTF0",1743766459774,1.12971,1770.5,1770.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766460171,1.449,1770.6,1770.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766460478,1.12967,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766460677,1.12967,1770.6,1770.5,42.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743766461061,1.449,1770.7,1770.4,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766461268,0.00848295,1770.8,1770.7,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1743766461570,0.00848295,1770.8,1770.7,48.68128]
["bitfinex-derivatives","ETHF0:USTF0",1743766461764,0.00848295,1770.8,1770.7,7.88128]
["bitfinex-derivatives","ETHF0:USTF0",1743766462267,0.00848295,1770.8,1770.7,51.18128]
["bitfinex-derivatives","ETHF0:USTF0",1743766462967,8.6774,1772.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766463276,1.12917,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766463472,1.12917,1771.4,1771.3,9.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743766464467,1.12917,1771.4,1771.3,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743766464673,1.1292,1771.3,1771.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766465066,1.1292,1771.3,1771.2,1.44728295]
["bitfinex-derivatives","ETHF0:USTF0",1743766465776,1.40348295,1771.5,1771.2,1.44728295]
["bitfinex-derivatives","ETHF0:USTF0",1743766466080,2.53257295,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766466377,2.53257295,1771.5,1771.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743766466573,0.00848295,1771.5,1771.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743766466780,0.00848295,1771.5,1771.4,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1743766466977,0.00848295,1771.5,1771.4,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1743766467180,2.95e-06,1771.5,1771.4,10.32804]
["bitfinex-derivatives","ETHF0:USTF0",1743766467375,1.3961,1772.7,1771.7,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1743766467677,1.3961,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766467867,1.12863,1772.2,1772.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743766468073,2.52471,1772.3,1772.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743766468578,1.12863,1772.2,1772.0,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766468882,2.64933,1772.2,1772.0,4.34503295]
["bitfinex-derivatives","ETHF0:USTF0",1743766469068,1.5207,1772.2,1772.0,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766469270,2.64937,1772.2,1772.0,4.34501295]
["bitfinex-derivatives","ETHF0:USTF0",1743766469471,2.64937,1772.2,1772.0,5.77361295]
["bitfinex-derivatives","ETHF0:USTF0",1743766469678,1.5207,1772.2,1772.0,2.56583295]
["bitfinex-derivatives","ETHF0:USTF0",1743766469880,1.12869,1772.1,1772.0,2.56583295]
["bitfinex-derivatives","ETHF0:USTF0",1743766470184,2.64936,1772.2,1772.0,5.77363295]
["bitfinex-derivatives","ETHF0:USTF0",1743766470479,2.64937,1772.2,1772.0,5.77363295]
["bitfinex-derivatives","ETHF0:USTF0",1743766470683,2.64937,1772.2,1772.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766470684,1.12869,1772.1,1772.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766470977,2.64939,1772.1,1772.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766471185,1.1288,1772.0,1771.8,2.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743766471480,1.12882,1771.9,1771.8,2.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743766471680,2.6495,1772.0,1771.8,2.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743766471978,1.1287,1772.1,1771.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743766472178,0.00848295,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766472370,2.95e-06,1772.1,1772.0,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1743766472884,2.95e-06,1772.1,1772.0,5.74925]
["bitfinex-derivatives","ETHF0:USTF0",1743766473383,2.95e-06,1772.1,1772.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743766473574,1.12869295,1772.1,1772.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743766473882,2.95e-06,1772.1,1772.0,5.74925]
["bitfinex-derivatives","ETHF0:USTF0",1743766475980,2.95e-06,1772.1,1772.0,8.24925]
["bitfinex-derivatives","ETHF0:USTF0",1743766476183,3.2078,1773.2,1772.2,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1743766476377,1.4659,1773.0,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766476875,11.20853,1773.4,1772.8,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1743766476876,1.1281,1773.1,1772.8,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1743766477086,1.12812,1773.0,1772.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743766477284,1.128,1773.2,1772.9,2.60224]
["bitfinex-derivatives","ETHF0:USTF0",1743766477473,1.128,1773.2,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766477678,2.59385,1773.3,1773.1,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1743766477876,1.12795,1773.3,1773.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743766478078,1.12782,1773.5,1773.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743766478281,2.57001,1773.7,1773.4,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1743766478486,1.12774,1773.6,1773.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743766478890,2.5,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766479082,1.12818,1772.9,1772.8,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743766479387,1.12815,1773.0,1772.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766479581,1.12815,1773.0,1772.8,1.40488295]
["bitfinex-derivatives","ETHF0:USTF0",1743766479784,1.12818,1772.9,1772.8,1.40488295]
["bitfinex-derivatives","ETHF0:USTF0",1743766479980,1.4423,1773.1,1772.8,1.40488295]
["bitfinex-derivatives","ETHF0:USTF0",1743766480175,1.12807,1773.1,1772.8,4.61268295]
["bitfinex-derivatives","ETHF0:USTF0",1743766480388,1.4423,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766480680,1.12799,1773.2,1773.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743766480881,1.1281,1773.1,1772.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1743766481084,1.12818,1772.9,1772.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766481488,3.62818,1772.9,1772.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743766481783,1.1287,1772.1,1772.0,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743766481982,3.2078,1772.3,1772.0,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743766482187,1.12869,1772.1,1772.0,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743766482384,1.4884,1772.3,1772.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743766482595,1.4884,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766482786,1.12849,1772.5,1772.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1743766483087,1.4884,1772.6,1772.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743766483288,1.4884,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766483487,1.12844,1772.5,1772.4,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743766483690,1.4884,1772.6,1772.2,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743766483691,1.1285,1772.4,1772.2,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743766483900,6.03656358,1773.0,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766484184,6.02843,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766484391,1.12847,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766484783,4.26114,1772.7,1772.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743766485084,4.26108,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766485383,1.12869,1772.1,1772.0,5.18745857]
["bitfinex-derivatives","ETHF0:USTF0",1743766485988,1.12869,1772.1,1772.0,1.13720857]
["bitfinex-derivatives","ETHF0:USTF0",1743766486184,4.26157,1772.4,1772.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766486392,3.2078,1772.6,1772.0,6.03809857]
["bitfinex-derivatives","ETHF0:USTF0",1743766486693,1.12856,1772.3,1772.1,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1743766486990,1.4403,1772.6,1772.2,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743766487189,1.4403,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766487394,2.8211,1772.5,1772.0,1.13718857]
["bitfinex-derivatives","ETHF0:USTF0",1743766487588,1.12862,1772.3,1772.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1743766487895,1.12863,1772.2,1772.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1743766488190,1.12858,1772.3,1772.1,9.49844]
["bitfinex-derivatives","ETHF0:USTF0",1743766488392,1.1286,1772.3,1772.1,9.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743766488691,2.82094,1772.6,1772.2,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1743766488896,1.12834,1772.7,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766489087,1.12839,1772.6,1772.4,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1743766489282,2.82054,1772.9,1772.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1743766489489,1.12837,1772.6,1772.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1743766490194,1.12851,1772.4,1772.2,9.47241]
["bitfinex-derivatives","ETHF0:USTF0",1743766490496,1.12856,1772.3,1772.2,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743766490682,2.82095,1772.6,1772.2,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743766490886,1.12856,1772.3,1772.2,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743766491292,1.12856,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766491493,1.12869,1772.1,1772.0,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766492793,1.12868,1772.2,1772.0,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766493291,1.12869,1772.1,1772.0,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766493497,1.12869,1772.1,1772.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766493800,2.82111,1772.5,1772.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766493999,1.12863,1772.2,1772.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766494391,1.4468,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766494594,2.57533,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766494894,1.12839,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766495098,2.0856,1772.7,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766495303,2.16834,1772.7,1772.3,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1743766495599,2.57505,1772.8,1772.5,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743766495801,2.5751,1772.8,1772.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743766496298,0.00841358,1773.0,1772.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743766496502,1.52791358,1773.0,1772.9,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1743766496799,0.00841358,1773.0,1772.9,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1743766497498,1.13653358,1773.0,1772.8,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1743766497697,0.00841358,1773.0,1772.9,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743766497895,0.00841358,1773.0,1772.9,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1743766498400,0.00841358,1773.0,1772.9,5.75198]
["bitfinex-derivatives","ETHF0:USTF0",1743766498905,3.58e-06,1773.0,1772.9,13.33598]
["bitfinex-derivatives","ETHF0:USTF0",1743766499216,1.12772,1773.7,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1743766499597,1.4982,1773.8,1773.5,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743766499799,2.62582,1773.8,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743766500000,2.62585,1773.8,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743766500195,1.4982,1773.8,1773.7,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1743766500388,2.62581,1773.8,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743766500590,1.12767,1773.7,1773.6,2.55065857]
["bitfinex-derivatives","ETHF0:USTF0",1743766500794,2.1161,1774.1,1773.7,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1743766501099,17.03377624,1774.4,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743766501294,17.03377624,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766501295,1.4982,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766501494,17.03377624,1774.4,1774.3,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743766502300,1.4982,1774.6,1774.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743766502500,2.6253,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766502896,1.4982,1774.6,1774.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743766503403,1.12704,1774.7,1774.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743766503798,1.3988,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766504008,17.03377624,1775.1,1774.8,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743766504203,17.03377624,1775.1,1775.0,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743766504498,19.18773256,1775.2,1775.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743766504699,19.18773256,1775.2,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766504896,19.18773256,1775.2,1775.0,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743766505097,1.4881,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766505608,1.12646,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766505900,1.4881,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766506304,1.1263,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766506603,5.4696,1776.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766506604,1.12611,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766506802,1.4881,1776.3,1775.9,47.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743766507102,1.4881,1776.1,1775.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1743766507298,4.3035,1776.1,1775.4,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743766507502,1.12652,1775.6,1775.4,9.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743766507691,1.12659,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766507891,4.33439,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766508099,2.61467,1775.5,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766508304,1.4881,1775.5,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766508498,1.4881,1775.5,1775.3,8.34025857]
["bitfinex-derivatives","ETHF0:USTF0",1743766508803,6.6027,1775.9,1775.4,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743766508804,4.7128,1775.8,1775.4,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743766508999,1.505,1775.8,1775.4,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743766509200,9.80346,1776.3,1775.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743766509398,1.505,1776.2,1776.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743766509898,3.2078,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766510096,1.12602,1776.3,1775.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743766510402,12.7549,1776.6,1775.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743766510403,3.2078,1776.1,1775.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743766510701,1.12636,1775.8,1775.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743766510900,1.505,1776.0,1775.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743766511104,1.12636,1775.8,1775.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743766512099,1.505,1776.0,1775.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743766512306,1.505,1776.0,1775.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743766512603,1.12629,1775.9,1775.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743766512900,1.505,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766513109,1.505,1776.0,1775.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1743766513294,1.12636,1775.8,1775.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1743766513602,1.505,1776.0,1775.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1743766513913,1.12644,1775.7,1775.5,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743766514101,1.12644,1775.7,1775.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1743766514407,1.12646,1775.6,1775.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743766514704,1.12659,1775.4,1775.3,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766515110,1.431,1775.6,1775.3,8.35525857]
["bitfinex-derivatives","ETHF0:USTF0",1743766515305,1.12653,1775.5,1775.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743766516107,1.12659,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766516499,1.431,1775.6,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766516701,1.12659,1775.4,1775.3,1.46085857]
["bitfinex-derivatives","ETHF0:USTF0",1743766517399,4.33439,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766517594,1.12659,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766518106,4.33439,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766519197,1.12678,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766519408,2.81671,1775.3,1774.9,35.51]
["bitfinex-derivatives","ETHF0:USTF0",1743766519409,1.12685,1775.0,1774.9,35.51]
["bitfinex-derivatives","ETHF0:USTF0",1743766519594,1.12691,1774.9,1774.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743766519793,4.2467,1775.1,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766520008,1.12691,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766520196,1.12691,1774.9,1774.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743766520396,0.00845857,1775.0,1774.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743766520597,0.00845857,1775.0,1774.9,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1743766520798,6.02388,1775.7,1775.3,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743766520998,1.12672,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766521205,2.81687,1775.2,1774.7,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743766521508,1.12697,1774.8,1774.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743766522007,7.55736,1775.1,1774.7,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743766522008,1.5326,1774.9,1774.7,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743766522304,2.65951,1774.9,1774.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743766523107,3.2078,1775.4,1775.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743766523308,1.12666,1775.3,1775.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743766524007,1.4588,1775.4,1775.3,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743766524307,1.12631,1775.9,1775.4,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1743766524497,1.4588,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766524697,2.58495,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766524904,1.12621,1776.0,1775.9,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743766525102,2.58501,1776.0,1775.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1743766525305,5.08501,1776.0,1775.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1743766525507,1.1264,1775.7,1775.6,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743766525703,1.4588,1776.0,1775.6,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743766525904,2.81506,1776.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766526209,1.1262,1776.1,1776.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743766527010,1.12633,1775.9,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766527197,1.12633,1775.9,1775.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743766527610,1.4588,1776.2,1775.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743766527805,1.4588,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766528205,1.12608,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766528504,1.12585,1776.6,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1743766528710,1.12593,1776.5,1776.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743766528915,1.12597,1776.4,1776.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743766529105,1.526,1776.7,1776.2,1.46855857]
["bitfinex-derivatives","ETHF0:USTF0",1743766529311,1.526,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766529508,1.526,1776.7,1776.4,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743766529701,2.65179,1776.7,1776.4,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743766529907,2.65178,1776.7,1776.4,7.65503]
["bitfinex-derivatives","ETHF0:USTF0",1743766530108,1.526,1776.7,1776.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743766530308,1.12575,1776.8,1776.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743766530510,1.12575,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766530713,1.391,1776.7,1776.5,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743766531114,1.12574,1776.8,1776.5,10.85979]
["bitfinex-derivatives","ETHF0:USTF0",1743766531316,1.391,1776.9,1776.5,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743766531611,8.6774,1777.5,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766531813,1.33069891,1777.2,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743766532010,1.12551,1777.1,1777.0,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743766532210,2.45619891,1777.2,1777.0,6.52855857]
["bitfinex-derivatives","ETHF0:USTF0",1743766532411,1.12551,1777.1,1777.0,5.08245857]
["bitfinex-derivatives","ETHF0:USTF0",1743766532715,1.12551,1777.1,1777.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766532914,3.62551,1777.1,1777.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766533613,1.12551,1777.1,1777.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766533915,2.3138,1777.5,1777.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766534107,1.12551,1777.1,1777.0,1.48215857]
["bitfinex-derivatives","ETHF0:USTF0",1743766534312,8.33481,1777.5,1777.0,1.48215857]
["bitfinex-derivatives","ETHF0:USTF0",1743766534516,1.12551,1777.1,1777.0,1.48215857]
["bitfinex-derivatives","ETHF0:USTF0",1743766535118,1.12583,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766535315,2.81422,1776.9,1776.4,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743766535613,6.8955,1777.0,1776.4,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743766535614,5.4696,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766535809,1.12562,1777.0,1776.8,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743766536013,2.6407,1777.4,1776.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1743766536210,0.00845857,1777.1,1776.9,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743766536521,1.12558,1777.0,1776.9,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743766536711,1.4259,1777.0,1776.9,7.63314]
["bitfinex-derivatives","ETHF0:USTF0",1743766536913,0.00845857,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743766537117,0.00845857,1777.1,1776.9,7.62611]
["bitfinex-derivatives","ETHF0:USTF0",1743766537415,1.12558,1777.0,1776.9,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743766537715,0.00845857,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743766537917,0.00845857,1777.1,1777.0,2.55408]
["bitfinex-derivatives","ETHF0:USTF0",1743766538310,0.00845857,1777.1,1777.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743766538508,0.00845857,1777.1,1777.0,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1743766539113,1.13396857,1777.1,1777.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743766539309,1.13396857,1777.1,1777.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743766539616,1.13400857,1777.1,1776.9,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743766539818,1.13400857,1777.1,1777.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743766540219,0.00845857,1777.1,1777.0,10.85768]
["bitfinex-derivatives","ETHF0:USTF0",1743766540917,0.00845857,1777.1,1777.0,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743766541119,1.13396857,1777.1,1777.0,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743766541513,0.00845857,1777.1,1777.0,10.85768]
["bitfinex-derivatives","ETHF0:USTF0",1743766541713,0.00845857,1777.1,1777.0,13.35768]
["bitfinex-derivatives","ETHF0:USTF0",1743766542314,2.81234,1778.1,1777.0,13.35768]
["bitfinex-derivatives","ETHF0:USTF0",1743766542315,8.22145891,1778.2,1777.0,12.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743766542617,1.12507,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766542814,3.2078,1778.4,1777.7,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743766542815,6.01966,1778.4,1777.7,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743766543114,1.12478,1778.3,1778.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743766543324,1.12482,1778.2,1778.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1743766543515,1.12488,1778.1,1778.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766543716,2.53328,1778.1,1778.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766543925,5.03328,1778.1,1778.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766544111,4.33268,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766544412,3.62488,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766544917,1.12488,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766545220,1.45945001,1778.2,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766545415,1.12488,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766545921,2.57588,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766546417,0.00845001,1778.2,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766546619,0.00845001,1778.2,1778.0,1.12491857]
["bitfinex-derivatives","ETHF0:USTF0",1743766546818,0.00845001,1778.2,1778.1,2.58648]
["bitfinex-derivatives","ETHF0:USTF0",1743766547218,0.00845001,1778.2,1778.1,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743766547721,0.00845001,1778.2,1778.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743766548027,0.00845001,1778.2,1778.1,7.67348]
["bitfinex-derivatives","ETHF0:USTF0",1743766548429,0.00845001,1778.2,1778.1,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743766548619,1.13327001,1778.2,1778.1,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743766548814,1.12488,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766549225,5.09438,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766549929,10.50367891,1778.1,1778.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766551629,1.12545,1777.2,1777.1,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1743766551827,1.12545,1777.2,1777.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766553231,1.12551,1777.1,1777.0,21.46629388]
["bitfinex-derivatives","ETHF0:USTF0",1743766553429,2.57101,1777.1,1777.0,21.46629388]
["bitfinex-derivatives","ETHF0:USTF0",1743766553729,2.57101,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766553730,2.81401,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766553921,1.5117,1776.9,1776.7,0.11256824]
["bitfinex-derivatives","ETHF0:USTF0",1743766554123,1.1257,1776.8,1776.7,1.50976824]
["bitfinex-derivatives","ETHF0:USTF0",1743766554519,1.1257,1776.8,1776.7,0.11256824]
["bitfinex-derivatives","ETHF0:USTF0",1743766554724,1.5117,1776.9,1776.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743766554933,1.12577,1776.7,1776.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766555239,1.5117,1776.9,1776.6,4.34204857]
["bitfinex-derivatives","ETHF0:USTF0",1743766555430,1.06546891,1776.7,1776.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766555636,1.12608,1776.2,1776.1,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1743766556127,1.12621,1776.0,1775.8,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743766556327,0.05184252,1776.1,1776.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1743766556525,3.2078,1776.8,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766556734,1.12593,1776.5,1776.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743766557032,1.13437857,1776.5,1776.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1743766557224,0.00845857,1776.5,1776.4,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743766557425,0.00845857,1776.5,1776.4,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1743766557718,2.3213,1777.1,1776.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743766557924,1.12564,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766558121,1.12564,1777.0,1776.8,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743766558334,1.12564,1777.0,1776.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743766559429,0.00845857,1777.1,1776.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743766559623,1.13396857,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766559931,1.12558,1777.0,1776.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743766560126,0.00845857,1777.1,1776.8,8.25925857]
["bitfinex-derivatives","ETHF0:USTF0",1743766560127,1.12564,1776.9,1776.8,8.25925857]
["bitfinex-derivatives","ETHF0:USTF0",1743766560332,1.12564,1776.9,1776.8,5.05145857]
["bitfinex-derivatives","ETHF0:USTF0",1743766561030,3.62564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766561434,6.30154,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766561631,11.71083891,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766561831,10.53233891,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766562730,5.12304,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766563333,2.62304,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766563929,0.00845857,1777.1,1776.8,8.25080857]
["bitfinex-derivatives","ETHF0:USTF0",1743766564124,1.2278,1777.7,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766564435,1.12545,1777.2,1777.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743766564640,1.12545,1777.2,1777.1,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743766565134,4.31712,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766565135,1.5039,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766565335,1.12545,1777.2,1777.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743766566724,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766567335,4.7326,1777.1,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766567537,6.02974857,1777.3,1776.8,5.74367857]
["bitfinex-derivatives","ETHF0:USTF0",1743766567839,1.12551,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766568137,1.12562,1777.0,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766568530,2.81363,1777.2,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766568733,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766570235,3.62564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766570434,5.13104,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766571136,6.33154,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766571335,5.13104,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766571538,2.63104,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766571729,7.49914,1777.2,1776.8,1.12567857]
["bitfinex-derivatives","ETHF0:USTF0",1743766571935,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766572134,1.12564,1776.9,1776.8,1.12567857]
["bitfinex-derivatives","ETHF0:USTF0",1743766572334,1.13388857,1777.3,1776.8,46.82191857]
["bitfinex-derivatives","ETHF0:USTF0",1743766572534,0.00845857,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766572733,1.12551,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766572939,1.12564,1776.9,1776.8,44.00780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766573241,1.12564,1776.9,1776.8,4.33350857]
["bitfinex-derivatives","ETHF0:USTF0",1743766573442,1.12564,1776.9,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766573643,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766574147,2.82193857,1777.3,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766574436,2.81363,1777.2,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766574639,1.12563,1777.0,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766574842,1.12564,1776.9,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766575045,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766575644,1.12564,1776.9,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766575942,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766576241,1.12558,1777.0,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766576439,1.12564,1776.9,1776.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766576644,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766576941,6.83344,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766577435,1.12564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766577642,5.02784,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766577840,8.23564,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766578739,13.64493891,1776.9,1776.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766580543,2.81503,1776.4,1775.5,38.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743766580745,3.2078,1776.2,1775.5,43.59949891]
["bitfinex-derivatives","ETHF0:USTF0",1743766581038,1.12646,1775.7,1775.5,43.59949891]
["bitfinex-derivatives","ETHF0:USTF0",1743766581243,1.12649,1775.6,1775.2,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743766581447,1.12649,1775.6,1775.2,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743766581648,1.12655,1775.5,1775.2,8.20325857]
["bitfinex-derivatives","ETHF0:USTF0",1743766581846,0.00845857,1775.6,1775.2,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766582041,0.00845857,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766582248,5.6612,1776.3,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766582542,1.5202,1776.2,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766582737,1.5202,1776.2,1775.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1743766582939,4.728,1776.2,1775.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1743766583139,1.12637,1775.8,1775.5,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743766583448,0.00845857,1775.8,1775.5,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743766583749,1.12666,1775.3,1775.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766584250,3.21625857,1775.8,1775.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766584546,1.12666,1775.3,1775.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766584738,1.4343,1775.7,1775.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766584944,1.12666,1775.3,1775.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766585144,4.33446,1775.3,1775.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766586140,12.24375891,1775.3,1775.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766586351,1.12723,1774.4,1774.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743766586651,1.12735,1774.2,1774.0,12.67200175]
["bitfinex-derivatives","ETHF0:USTF0",1743766586950,1.12735,1774.2,1774.0,14.11390175]
["bitfinex-derivatives","ETHF0:USTF0",1743766587140,1.12735,1774.2,1774.0,12.67200175]
["bitfinex-derivatives","ETHF0:USTF0",1743766587342,1.12761,1773.8,1773.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743766587542,0.00845857,1774.3,1774.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766587742,1.12742,1774.1,1774.0,5.05345857]
["bitfinex-derivatives","ETHF0:USTF0",1743766587953,0.00845857,1774.3,1774.0,8.26125857]
["bitfinex-derivatives","ETHF0:USTF0",1743766588254,0.00845857,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766588446,1.12697,1774.9,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743766588647,1.1271,1774.6,1774.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743766588843,7.47771,1775.2,1774.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743766589148,2.81696,1775.1,1774.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743766589351,1.453,1775.1,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766589552,1.12693,1774.9,1774.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1743766589751,1.13538857,1774.9,1774.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1743766590056,0.00845857,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766590242,0.00845857,1774.9,1774.4,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743766590440,1.12714,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766590853,1.12729,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766591052,8.52563,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766591053,1.4294,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766591642,1.12729,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766591848,1.12735,1774.2,1774.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743766592051,1.12733,1774.3,1774.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743766592349,3.2078,1775.0,1774.1,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743766592647,4.6372,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766592851,0.00845857,1774.9,1774.5,9.37694]
["bitfinex-derivatives","ETHF0:USTF0",1743766593051,1.12697,1774.8,1774.5,9.37694]
["bitfinex-derivatives","ETHF0:USTF0",1743766593247,0.00845857,1774.9,1774.5,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743766593452,1.1271,1774.6,1774.5,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743766593653,2.8175,1774.8,1774.2,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743766593851,1.12732,1774.3,1774.0,4.34369857]
["bitfinex-derivatives","ETHF0:USTF0",1743766594051,4.35414,1774.7,1774.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743766594254,1.1273,1774.3,1774.0,4.34372857]
["bitfinex-derivatives","ETHF0:USTF0",1743766594556,1.5365,1774.7,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766594753,1.5365,1774.7,1774.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766594754,1.12742,1774.1,1774.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766595656,1.12783,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766595853,1.12786,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766596058,1.4737,1773.8,1773.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743766596253,5.40929891,1774.4,1773.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743766596465,1.12761,1773.8,1773.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1743766597146,1.4737,1773.9,1773.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766597353,1.12767,1773.7,1773.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766597550,6.03451857,1774.3,1773.8,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743766597749,1.1275,1774.0,1773.8,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743766598059,1.12748,1774.0,1773.8,9.37936]
["bitfinex-derivatives","ETHF0:USTF0",1743766598258,1.12741,1774.2,1773.6,6.03556857]
["bitfinex-derivatives","ETHF0:USTF0",1743766598557,0.00845857,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766598749,2.82672857,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766598948,2.81839,1774.2,1773.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743766599149,0.00845857,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766599446,1.13574857,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766599649,1.13574857,1774.3,1774.2,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743766600052,1.13574857,1774.3,1774.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743766600449,1.13574857,1774.3,1774.2,45.855]
["bitfinex-derivatives","ETHF0:USTF0",1743766600651,1.13574857,1774.3,1774.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743766600852,0.00845857,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766601053,0.00845857,1774.3,1774.2,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743766601251,0.00845857,1774.3,1774.2,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1743766601454,0.00845857,1774.3,1774.2,44.42735]
["bitfinex-derivatives","ETHF0:USTF0",1743766601756,1.12702,1774.8,1774.2,46.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743766602052,1.12718,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766602661,1.12729,1774.3,1774.2,45.843]
["bitfinex-derivatives","ETHF0:USTF0",1743766602847,3.2078,1774.4,1774.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743766603053,1.12742,1774.1,1774.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743766603255,1.1274,1774.2,1774.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743766603453,1.12742,1774.1,1774.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743766603855,1.12754,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766604057,1.12767,1773.7,1773.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766604257,3.62767,1773.7,1773.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766604761,5.01867,1773.7,1773.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766605359,6.24097,1773.7,1773.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766606457,11.65026891,1773.7,1773.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766606663,1.12837,1772.6,1772.5,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743766606862,1.12837,1772.6,1772.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743766607061,6.02802,1773.1,1772.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743766607363,3.2078,1773.3,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766607564,1.12818,1772.9,1772.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743766608864,0.00845857,1773.0,1772.9,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743766609057,1.13657857,1773.0,1772.8,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1743766609258,1.13657857,1773.0,1772.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743766610661,1.12824,1772.8,1772.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766610966,1.12824,1772.8,1772.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766611261,3.62824,1772.8,1772.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766611565,5.04644,1772.8,1772.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766612865,10.01244,1772.8,1772.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766613263,1.12901,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766613659,1.12907,1771.5,1771.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743766614354,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766614559,1.12926,1771.2,1771.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743766614962,4.32777,1771.5,1771.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743766615273,1.12923,1771.3,1771.1,9.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743766615467,1.12925,1771.3,1771.1,9.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743766615658,4.33599857,1771.6,1771.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743766615864,1.12926,1771.2,1771.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743766616066,1.12926,1771.2,1771.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743766616266,1.12926,1771.2,1771.1,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743766616465,4.33599857,1771.6,1771.1,12.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743766616466,1.12917,1771.4,1771.1,12.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743766616768,1.1292,1771.3,1771.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743766617265,0.00845857,1771.6,1771.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743766617469,1.12914,1771.4,1771.3,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743766618168,1.12914,1771.4,1771.3,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743766618471,0.00845857,1771.6,1771.3,51.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743766618667,1.13746857,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766618861,1.12907,1771.5,1771.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743766619270,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766619466,1.12926,1771.2,1771.1,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743766619870,1.12926,1771.2,1771.1,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743766620066,1.425,1771.3,1771.1,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743766620271,2.5542,1771.3,1771.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743766620669,7.4559,1771.3,1771.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766620974,1.12933,1771.1,1771.0,1.42495857]
["bitfinex-derivatives","ETHF0:USTF0",1743766621464,1.12933,1771.1,1771.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766621870,1.12933,1771.1,1771.0,1.42495857]
["bitfinex-derivatives","ETHF0:USTF0",1743766624070,1.12933,1771.1,1771.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766624276,1.12952,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766624569,1.12958,1770.7,1770.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743766624775,1.4643,1771.0,1770.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743766624977,1.12957,1770.8,1770.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743766625171,1.12948,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743766625367,8.36961,1771.5,1770.8,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743766625570,2.59348,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766625871,0.00845857,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766626076,0.00845857,1771.6,1771.5,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1743766626277,0.00845857,1771.6,1771.5,9.24187]
["bitfinex-derivatives","ETHF0:USTF0",1743766626484,0.00845857,1771.6,1771.5,11.74187]
["bitfinex-derivatives","ETHF0:USTF0",1743766626673,1.4351,1772.0,1771.6,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743766626874,1.12894,1771.7,1771.6,2.53795]
["bitfinex-derivatives","ETHF0:USTF0",1743766627073,1.12893,1771.8,1771.6,2.53795]
["bitfinex-derivatives","ETHF0:USTF0",1743766627374,3.2078,1771.8,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1743766627568,2.82301,1771.3,1770.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743766627765,1.12939,1771.0,1770.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743766627971,2.82301,1771.3,1770.9,4.24106857]
["bitfinex-derivatives","ETHF0:USTF0",1743766627972,0.00845857,1771.3,1770.9,4.24106857]
["bitfinex-derivatives","ETHF0:USTF0",1743766628172,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766628370,1.12926,1771.2,1771.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1743766628570,0.00845857,1771.3,1771.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1743766628773,0.00845857,1771.3,1771.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743766628967,0.00845857,1771.3,1771.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743766629371,1.13765857,1771.3,1771.2,5.74606]
["bitfinex-derivatives","ETHF0:USTF0",1743766629778,0.00845857,1771.3,1771.2,5.74606]
["bitfinex-derivatives","ETHF0:USTF0",1743766630073,1.13765857,1771.3,1771.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743766630276,1.13765857,1771.3,1771.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743766630580,0.00845857,1771.3,1771.2,9.93726]
["bitfinex-derivatives","ETHF0:USTF0",1743766630871,1.5076,1771.8,1771.2,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743766631076,1.12906,1771.6,1771.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743766631279,4.32985,1771.8,1771.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743766631280,1.5076,1771.8,1771.5,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743766631466,1.12901,1771.6,1771.5,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743766631665,1.12901,1771.6,1771.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1743766631867,0.00845857,1771.7,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766632075,0.00845857,1771.7,1771.6,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1743766632667,0.00845857,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766632872,1.12901,1771.6,1771.5,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743766633074,2.60861,1771.6,1771.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1743766633274,0.00845857,1771.7,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766633473,0.00845857,1771.7,1771.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1743766633474,1.12901,1771.6,1771.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1743766633780,1.12911,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766633986,1.12911,1771.5,1771.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743766634574,0.00845857,1771.7,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766634882,1.12907,1771.5,1771.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1743766635079,1.48805857,1771.7,1771.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1743766635472,3.2078,1772.7,1771.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743766635681,1.12854,1772.4,1772.1,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1743766635880,1.12855,1772.4,1772.2,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743766636176,1.1427,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766636490,1.12844,1772.5,1772.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743766636782,1.12844,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766637278,1.4921,1772.6,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766637485,1.12837,1772.6,1772.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743766637985,1.12844,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766638483,1.50055857,1772.7,1772.4,1.43825857]
["bitfinex-derivatives","ETHF0:USTF0",1743766638684,1.50055857,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766638884,1.13676857,1772.7,1772.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743766639082,0.00845857,1772.7,1772.6,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743766639287,1.13676857,1772.7,1772.6,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743766639685,0.00845857,1772.7,1772.6,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743766639880,1.5082,1773.1,1772.6,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743766640086,1.12826,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766640382,1.5082,1773.1,1773.0,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743766640684,1.2363,1773.4,1773.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743766640888,1.12766,1773.8,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766641184,0.11275864,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766641487,1.24042864,1773.7,1773.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743766641690,0.11275864,1773.7,1773.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743766641889,1.24042864,1773.7,1773.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743766642190,1.12774,1773.6,1773.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743766642382,2.55664,1773.6,1773.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1743766642687,1.12786,1773.4,1773.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766643188,2.81982,1773.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766643391,1.1285,1772.4,1772.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743766643588,1.12869,1772.1,1772.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1743766643983,2.82133,1772.4,1771.8,36.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743766643984,6.02936,1772.3,1771.8,35.546]
["bitfinex-derivatives","ETHF0:USTF0",1743766644183,1.12882,1771.9,1771.8,35.546]
["bitfinex-derivatives","ETHF0:USTF0",1743766644498,1.43735857,1772.2,1771.7,2.83082857]
["bitfinex-derivatives","ETHF0:USTF0",1743766644793,0.00845857,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766644986,0.00845857,1772.2,1772.1,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743766645394,1.13708857,1772.2,1772.1,12.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743766645688,1.13708857,1772.2,1772.1,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743766646087,1.13708857,1772.2,1772.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1743766646480,1.12875,1772.0,1771.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743766646684,1.12875,1772.0,1771.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766646685,1.12888,1771.8,1771.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766646992,1.12888,1771.8,1771.7,1.53605857]
["bitfinex-derivatives","ETHF0:USTF0",1743766647192,2.83005857,1772.2,1771.7,4.74385857]
["bitfinex-derivatives","ETHF0:USTF0",1743766647391,0.00845857,1772.2,1771.7,5.87275857]
["bitfinex-derivatives","ETHF0:USTF0",1743766647589,1.1288,1772.0,1771.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743766647885,1.46205857,1772.2,1771.9,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743766647886,0.00845857,1772.2,1771.9,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743766648093,3.2078,1772.8,1772.1,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1743766648291,1.12845,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766648589,1.4536,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766648781,1.4536,1772.7,1772.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743766648982,1.1285,1772.4,1772.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743766649494,1.4536,1772.7,1772.3,45.89032]
["bitfinex-derivatives","ETHF0:USTF0",1743766649688,1.12844,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766649994,1.12844,1772.5,1772.4,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743766650788,1.12868,1772.2,1772.0,41.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743766650988,1.4905,1772.4,1772.1,7.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743766651193,2.82103,1772.6,1772.1,7.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743766651194,1.12856,1772.3,1772.2,50.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743766651595,1.4905,1772.7,1772.2,52.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743766651896,1.4905,1772.7,1772.2,50.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743766652094,1.12845,1772.5,1772.3,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1743766652291,2.61886,1772.7,1772.4,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743766652594,1.12837,1772.6,1772.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743766652789,4.31097,1772.9,1772.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743766652997,1.12837,1772.6,1772.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743766653198,4.31097,1772.9,1772.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743766653392,4.08976,1773.3,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766653697,1.12818,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766653898,1.12818,1772.9,1772.8,8.09225857]
["bitfinex-derivatives","ETHF0:USTF0",1743766654098,1.12818,1772.9,1772.8,4.88445857]
["bitfinex-derivatives","ETHF0:USTF0",1743766654794,1.12818,1772.9,1772.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766655792,1.5261,1773.0,1772.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766655996,2.65422,1773.0,1772.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1743766656597,1.12818,1772.9,1772.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766656793,2.60478,1772.9,1772.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766659295,1.12818,1772.9,1772.8,1.13669857]
["bitfinex-derivatives","ETHF0:USTF0",1743766659498,1.12818,1772.9,1772.8,4.86345857]
["bitfinex-derivatives","ETHF0:USTF0",1743766659699,1.12817,1773.0,1772.8,8.07125857]
["bitfinex-derivatives","ETHF0:USTF0",1743766659894,1.12812,1773.0,1772.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743766660098,1.12818,1772.9,1772.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766660796,3.62818,1772.9,1772.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766660997,3.2078,1773.0,1772.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766660998,1.4766,1773.1,1772.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766661202,1.2698,1773.3,1772.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766661398,1.2698,1773.3,1772.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743766661399,1.12812,1773.0,1772.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743766661593,1.12816,1773.0,1772.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766661899,0.00845001,1773.1,1773.0,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743766662092,0.00845001,1773.1,1773.0,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1743766662299,0.00845001,1773.1,1773.0,6.83589]
["bitfinex-derivatives","ETHF0:USTF0",1743766662699,1.12786,1773.4,1773.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743766662896,2.63123,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766663195,3.2078,1773.8,1773.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743766663402,1.2764,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766663702,1.12774,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766663897,1.12774,1773.6,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766664100,1.1278,1773.5,1773.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743766664303,1.12793,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766664700,2.61921,1773.4,1773.2,4.33579]
["bitfinex-derivatives","ETHF0:USTF0",1743766664895,2.6192,1773.4,1773.2,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743766665298,1.12793,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766665500,2.61923,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766665898,1.4913,1773.3,1773.2,4.33579]
["bitfinex-derivatives","ETHF0:USTF0",1743766666094,1.2764,1773.9,1773.2,8.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743766666298,1.4929,1773.8,1773.4,6.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743766666505,2.62054,1773.8,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743766666705,2.62051,1773.8,1773.6,45.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743766666904,1.4929,1773.8,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743766667203,1.12754,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766667398,1.12755,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766667707,1.12766,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766667903,1.12755,1773.9,1773.8,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743766668102,1.12755,1773.9,1773.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766668302,1.12755,1773.9,1773.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743766668497,1.4929,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766668707,1.12754,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766668896,1.4929,1774.0,1773.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766668897,1.12761,1773.8,1773.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766669303,1.1276,1773.9,1773.7,1.13608857]
["bitfinex-derivatives","ETHF0:USTF0",1743766669507,1.425,1773.9,1773.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743766669705,1.425,1773.9,1773.8,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1743766669907,1.2244,1774.1,1773.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743766670107,1.12754,1774.0,1773.8,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743766670407,1.425,1774.0,1773.8,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743766670610,1.12754,1773.9,1773.8,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743766671119,1.12754,1773.9,1773.8,9.16041]
["bitfinex-derivatives","ETHF0:USTF0",1743766671308,1.12754,1773.9,1773.8,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743766672309,1.12754,1773.9,1773.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1743766673305,1.12761,1773.8,1773.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766673510,1.4301,1773.8,1773.7,1.13612857]
["bitfinex-derivatives","ETHF0:USTF0",1743766673900,3.2078,1774.2,1773.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766674105,1.12753,1774.0,1773.8,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1743766674306,1.4301,1774.1,1774.0,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743766674512,1.4301,1774.1,1774.0,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1743766676812,1.12736,1774.2,1774.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743766677005,1.12736,1774.2,1774.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743766677205,2.53566,1774.2,1774.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743766677415,2.53566,1774.2,1774.1,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1743766677607,1.2793,1774.6,1774.1,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743766677811,1.2214,1774.7,1774.5,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743766678118,1.12704,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766678414,1.12702,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766678600,1.2551,1775.0,1774.9,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743766678805,1.12685,1775.0,1774.9,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743766679205,1.12685,1775.0,1774.9,2.63951]
["bitfinex-derivatives","ETHF0:USTF0",1743766679614,1.12685,1775.0,1774.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743766679814,1.12691,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766680116,1.12698,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766680415,1.12697,1774.9,1774.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743766680606,2.81665,1775.3,1774.7,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743766680806,1.4515,1775.0,1774.9,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1743766681008,2.57835,1775.0,1774.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1743766681411,4.26872,1775.0,1774.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1743766681612,1.1271,1774.6,1774.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766682610,2.5377,1774.6,1774.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766683813,1.1775,1774.9,1774.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766684015,1.12704,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766684213,1.12702,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766684411,6.02464,1775.2,1774.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743766684619,1.12685,1775.0,1774.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743766685109,1.4758,1775.1,1774.8,9.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743766685110,1.12691,1774.9,1774.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743766685415,2.60271,1774.9,1774.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743766685810,1.12704,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766686111,1.12704,1774.7,1774.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743766686412,1.12704,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766687413,1.4758,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766687613,1.12704,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766687808,7.11039,1774.9,1774.5,4.73645857]
["bitfinex-derivatives","ETHF0:USTF0",1743766687809,1.1271,1774.6,1774.5,4.73645857]
["bitfinex-derivatives","ETHF0:USTF0",1743766688008,1.1271,1774.6,1774.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766688415,1.1271,1774.6,1774.5,1.42455857]
["bitfinex-derivatives","ETHF0:USTF0",1743766688719,1.1271,1774.6,1774.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766689214,1.1271,1774.6,1774.5,1.42455857]
["bitfinex-derivatives","ETHF0:USTF0",1743766689414,1.1271,1774.6,1774.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766692806,1.4082,1774.7,1774.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743766693017,1.2267,1775.1,1774.6,7.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743766693206,1.12704,1774.8,1774.7,5.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743766693411,1.12704,1774.8,1774.7,7.35541]
["bitfinex-derivatives","ETHF0:USTF0",1743766693612,1.12651,1775.6,1775.5,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743766693913,6.02338,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766693914,1.2826,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766694113,2.81507,1776.3,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766694312,1.12611,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766694520,1.12608,1776.2,1776.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743766695012,1.12608,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766695013,1.12627,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766695223,1.12627,1775.9,1775.8,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743766695815,1.2826,1776.4,1775.8,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743766696016,1.12614,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766696316,1.12621,1776.0,1775.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743766697414,6.02266,1776.5,1775.9,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743766697620,1.411,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766697814,1.411,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766698014,1.12577,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766698317,1.12583,1776.6,1776.5,6.16675857]
["bitfinex-derivatives","ETHF0:USTF0",1743766698619,2.53683,1776.6,1776.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766699022,1.12583,1776.6,1776.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766699316,1.12583,1776.6,1776.5,1.47235857]
["bitfinex-derivatives","ETHF0:USTF0",1743766699512,1.12583,1776.6,1776.5,6.18435857]
["bitfinex-derivatives","ETHF0:USTF0",1743766699713,1.1743,1777.1,1776.5,6.18435857]
["bitfinex-derivatives","ETHF0:USTF0",1743766699916,1.12569,1776.9,1776.5,6.18435857]
["bitfinex-derivatives","ETHF0:USTF0",1743766700120,1.12573,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766700917,0.00845857,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766701125,2.56278,1777.0,1776.9,0.05184252]
["bitfinex-derivatives","ETHF0:USTF0",1743766701529,9.75678,1777.0,1776.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766702013,1.12595,1776.5,1776.2,39.82985]
["bitfinex-derivatives","ETHF0:USTF0",1743766702221,1.12602,1776.3,1776.2,38.64350143]
["bitfinex-derivatives","ETHF0:USTF0",1743766702417,1.12602,1776.3,1776.2,38.65196]
["bitfinex-derivatives","ETHF0:USTF0",1743766702616,3.2078,1776.8,1776.2,35.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743766702816,1.4808,1776.5,1776.2,36.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743766703121,1.12602,1776.3,1776.2,35.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743766703318,1.12602,1776.3,1776.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766703718,2.60682,1776.3,1776.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766705322,2.81558,1776.0,1775.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743766705524,4.6552,1775.9,1775.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743766705826,1.12647,1775.6,1775.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743766706026,1.4474,1775.9,1775.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743766706227,2.57368,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766706424,1.12611,1776.2,1775.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743766706629,1.13472857,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766706828,1.1264,1775.7,1775.6,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766707317,1.4474,1775.8,1775.6,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766707627,1.12637,1775.8,1775.6,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766707822,0.00845857,1775.9,1775.6,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766707823,1.1264,1775.7,1775.6,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766708524,1.1264,1775.7,1775.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766709123,5.7767,1775.7,1775.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766709927,2.5689,1775.7,1775.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766711032,8.2767,1775.7,1775.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766715135,5.7767,1775.7,1775.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766716631,2.5689,1775.7,1775.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766716932,1.1264,1775.7,1775.6,4.62000857]
["bitfinex-derivatives","ETHF0:USTF0",1743766717237,2.82423857,1775.9,1775.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743766717238,0.00845857,1775.9,1775.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743766717535,1.13472857,1775.9,1775.8,6.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743766717731,0.00845857,1775.9,1775.8,6.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743766718236,2.81459,1776.6,1776.2,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743766718429,1.12589,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766719131,4.32089,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766719328,1.12589,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766719524,1.12587,1776.6,1776.4,45.13376]
["bitfinex-derivatives","ETHF0:USTF0",1743766719731,0.00844999,1776.8,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766720038,0.00844999,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743766720237,2.81361,1777.3,1776.8,0.0518511]
["bitfinex-derivatives","ETHF0:USTF0",1743766720535,1.1256,1777.0,1776.8,3.2596511]
["bitfinex-derivatives","ETHF0:USTF0",1743766720731,1.12555,1777.1,1776.8,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1743766721238,1.12557,1777.1,1776.8,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1743766721434,2.63187,1777.4,1776.8,6.03048857]
["bitfinex-derivatives","ETHF0:USTF0",1743766721632,1.12551,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766721833,3.2078,1777.8,1777.1,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743766722031,7.43893,1777.8,1777.2,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1743766722238,1.12532,1777.4,1777.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743766722932,1.12532,1777.4,1777.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743766722933,2.81345,1777.4,1777.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743766723238,1.12551,1777.1,1777.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743766724832,1.12551,1777.1,1777.0,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743766725034,1.12547,1777.2,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743766725234,1.12542,1777.3,1777.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743766725433,1.12545,1777.2,1777.0,8.94533]
["bitfinex-derivatives","ETHF0:USTF0",1743766725641,1.12543,1777.3,1777.1,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743766725842,1.12543,1777.3,1777.0,8.94533]
["bitfinex-derivatives","ETHF0:USTF0",1743766726139,3.2078,1777.6,1777.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743766726338,1.12545,1777.2,1777.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743766726536,1.12558,1777.0,1776.9,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1743766726735,1.1255,1777.2,1777.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743766726940,1.1255,1777.2,1777.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743766727335,1.12542,1777.3,1777.1,5.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743766727539,1.12542,1777.3,1777.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743766728738,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766728934,1.4422,1777.5,1776.9,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743766729135,1.12531,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766729340,1.12539,1777.3,1777.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743766729541,1.12536,1777.4,1777.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743766729843,4.23018,1777.7,1777.2,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743766730038,1.12533,1777.4,1777.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743766730246,1.12531,1777.5,1777.4,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743766730544,1.12531,1777.5,1777.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743766731741,1.12539,1777.3,1777.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743766731945,1.12539,1777.3,1777.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743766732148,1.12539,1777.3,1777.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1743766733148,2.63819,1777.3,1777.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1743766733348,1.12539,1777.3,1777.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1743766734756,2.813,1777.6,1777.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1743766734954,1.12539,1777.3,1777.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1743766735253,1.2563,1778.2,1777.6,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1743766735451,2.81199,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766735646,1.12488,1778.1,1778.0,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743766736750,1.12507,1777.8,1777.7,1.17825857]
["bitfinex-derivatives","ETHF0:USTF0",1743766736951,1.12507,1777.8,1777.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766737151,3.2078,1778.2,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766737343,1.12532,1777.4,1777.3,9.02014]
["bitfinex-derivatives","ETHF0:USTF0",1743766738048,1.12532,1777.4,1777.3,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743766738652,1.12532,1777.4,1777.3,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743766738845,1.12539,1777.3,1777.2,1.52795857]
["bitfinex-derivatives","ETHF0:USTF0",1743766739147,1.12539,1777.3,1777.2,2.65339857]
["bitfinex-derivatives","ETHF0:USTF0",1743766739348,2.60431,1777.5,1777.3,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743766739541,2.60431,1777.5,1777.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766739748,1.12539,1777.3,1777.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766740251,1.12539,1777.3,1777.2,1.50425857]
["bitfinex-derivatives","ETHF0:USTF0",1743766740545,1.12539,1777.3,1777.2,2.62966857]
["bitfinex-derivatives","ETHF0:USTF0",1743766741049,1.12539,1777.3,1777.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766741638,2.6423,1777.5,1777.3,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743766741843,2.60426,1777.5,1777.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743766742044,2.60426,1777.5,1777.4,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1743766742350,1.12526,1777.5,1777.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743766742846,1.12539,1777.3,1777.2,4.70545857]
["bitfinex-derivatives","ETHF0:USTF0",1743766743147,2.52636,1777.4,1777.2,6.10435857]
["bitfinex-derivatives","ETHF0:USTF0",1743766743344,1.12539,1777.3,1777.2,6.10435857]
["bitfinex-derivatives","ETHF0:USTF0",1743766743546,1.12539,1777.3,1777.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766744249,4.33319,1777.3,1777.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766744438,1.12558,1777.0,1776.9,40.152]
["bitfinex-derivatives","ETHF0:USTF0",1743766744848,1.1257,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766745051,1.4461,1776.9,1776.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743766745350,1.12561,1777.0,1776.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743766745548,1.12561,1777.0,1776.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743766745849,1.12561,1777.0,1776.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766745850,1.12564,1776.9,1776.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766746048,2.57174,1776.9,1776.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766746652,1.12596,1776.4,1776.3,38.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743766746851,1.12596,1776.5,1776.4,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743766747149,1.4461,1776.6,1776.3,35.38969891]
["bitfinex-derivatives","ETHF0:USTF0",1743766747548,1.1608,1776.8,1776.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743766747745,1.12579,1776.7,1776.6,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743766748148,1.4461,1776.9,1776.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743766748349,2.51143891,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766748652,1.38579891,1776.9,1776.8,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743766748853,1.38579891,1776.9,1776.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743766749156,2.38159857,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766749349,0.00845857,1777.1,1777.0,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1743766749655,0.00845857,1777.1,1777.0,9.01138]
["bitfinex-derivatives","ETHF0:USTF0",1743766749854,1.13396857,1777.1,1777.0,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743766750055,1.13396857,1777.1,1777.0,9.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743766750556,1.13396857,1777.1,1777.0,50.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743766750758,1.13396857,1777.1,1777.0,9.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743766750959,1.13396857,1777.1,1777.0,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743766751952,1.13396857,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766751953,2.814,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766752156,1.12564,1776.9,1776.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743766752450,2.57194,1776.9,1776.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743766752652,2.57194,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766752653,1.12577,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766752851,1.12596,1776.4,1776.3,38.60595748]
["bitfinex-derivatives","ETHF0:USTF0",1743766753048,1.12596,1776.4,1776.3,35.39815748]
["bitfinex-derivatives","ETHF0:USTF0",1743766753249,1.12596,1776.4,1776.3,35.33785639]
["bitfinex-derivatives","ETHF0:USTF0",1743766753951,2.34456,1776.4,1776.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766754152,3.75646,1776.4,1776.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766755266,2.81506,1776.3,1776.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743766755458,1.12627,1775.9,1775.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743766756052,2.53813,1776.0,1775.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743766756249,1.2186,1776.4,1775.9,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743766756459,0.00845857,1776.1,1776.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743766756760,1.13460857,1776.1,1776.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743766757259,1.12621,1776.0,1775.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743766757451,0.00845857,1776.1,1776.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1743766757648,1.1926,1776.8,1776.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743766757848,3.2078,1777.0,1776.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743766757849,2.81379,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766758053,1.1257,1776.8,1776.7,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743766758456,1.1257,1776.8,1776.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743766758757,1.12602,1776.3,1776.2,11.51727]
["bitfinex-derivatives","ETHF0:USTF0",1743766758953,1.12592,1776.5,1776.4,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743766759155,1.12592,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766759759,1.12589,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766759959,2.81473,1776.6,1776.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743766760258,1.12608,1776.2,1776.1,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766760451,1.12608,1776.2,1776.1,1.47855857]
["bitfinex-derivatives","ETHF0:USTF0",1743766760852,1.12608,1776.2,1776.1,4.68635857]
["bitfinex-derivatives","ETHF0:USTF0",1743766761257,1.12608,1776.2,1776.1,1.47855857]
["bitfinex-derivatives","ETHF0:USTF0",1743766761458,1.12608,1776.2,1776.1,4.66545857]
["bitfinex-derivatives","ETHF0:USTF0",1743766761855,1.12608,1776.2,1776.1,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766762448,1.12608,1776.2,1776.1,4.34240857]
["bitfinex-derivatives","ETHF0:USTF0",1743766762762,1.12608,1776.2,1776.1,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766762955,1.12608,1776.2,1776.1,1.50365857]
["bitfinex-derivatives","ETHF0:USTF0",1743766763260,1.12608,1776.2,1776.1,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766763663,4.33388,1776.2,1776.1,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766764158,2.56268,1776.2,1776.1,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766764655,2.56268,1776.2,1775.7,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743766764656,1.12634,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766764859,1.1864,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766765057,1.12621,1776.0,1775.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743766765258,1.12621,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766765456,1.12627,1775.9,1775.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743766765665,1.12627,1775.9,1775.8,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743766766560,0.00845857,1776.0,1775.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743766766754,5.62902,1776.7,1776.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743766766955,1.126,1776.4,1776.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743766767157,1.4061,1776.5,1776.2,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743766767158,1.12602,1776.3,1776.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743766767362,1.12602,1776.3,1776.2,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1743766767658,1.12602,1776.3,1776.2,46.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743766767865,1.12602,1776.3,1776.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743766768248,2.53212,1776.3,1776.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743766768454,1.12615,1776.1,1776.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743766768662,1.12615,1776.1,1776.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743766768858,1.12615,1776.1,1776.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743766769263,1.12615,1776.1,1776.0,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1743766769758,1.4061,1776.3,1775.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743766769960,1.12627,1775.9,1775.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743766770155,1.12634,1775.8,1775.7,7.85425857]
["bitfinex-derivatives","ETHF0:USTF0",1743766770356,1.12634,1775.8,1775.7,9.25705857]
["bitfinex-derivatives","ETHF0:USTF0",1743766770759,1.12634,1775.8,1775.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766771559,1.12634,1775.8,1775.7,4.34261857]
["bitfinex-derivatives","ETHF0:USTF0",1743766771765,1.12633,1775.9,1775.8,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743766772064,1.12634,1775.8,1775.7,5.74545857]
["bitfinex-derivatives","ETHF0:USTF0",1743766772251,4.0679,1776.3,1775.7,7.11905857]
["bitfinex-derivatives","ETHF0:USTF0",1743766772456,0.00845857,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766772761,1.13441857,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766772961,1.12602,1776.3,1776.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743766773267,1.12602,1776.3,1776.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743766773268,2.65902,1776.3,1776.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743766773457,1.12602,1776.3,1776.2,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1743766773654,1.12602,1776.3,1776.2,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743766774063,1.12602,1776.3,1776.2,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743766774260,1.12602,1776.3,1776.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743766774463,1.12615,1776.1,1776.0,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743766774972,1.12615,1776.1,1776.0,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743766775158,1.12615,1776.1,1776.0,11.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743766775464,1.12605,1776.3,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1743766775657,2.82336857,1776.4,1776.0,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743766775863,1.12608,1776.2,1776.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743766776052,2.58935,1776.3,1776.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743766776257,1.12602,1776.3,1776.2,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1743766776459,1.12602,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766776961,1.12602,1776.3,1776.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743766777266,2.58932,1776.3,1776.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743766777764,1.12615,1776.1,1776.0,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743766777965,1.12615,1776.1,1776.0,8.96801]
["bitfinex-derivatives","ETHF0:USTF0",1743766778162,1.12612,1776.2,1776.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743766778364,1.12612,1776.2,1776.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743766778563,0.00845857,1776.4,1776.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743766778759,0.00845857,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743766779066,1.12567,1776.9,1776.3,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1743766779263,1.12562,1777.0,1776.9,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743766779463,1.06531891,1777.0,1776.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743766779768,1.3963,1777.2,1776.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743766780075,1.12558,1777.0,1776.9,9.35685857]
["bitfinex-derivatives","ETHF0:USTF0",1743766780267,1.40475857,1777.2,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743766780467,1.12551,1777.1,1777.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743766780661,2.53022857,1777.2,1777.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1743766780866,2.53022857,1777.2,1777.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743766781063,1.40475857,1777.2,1777.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743766781268,0.00845857,1777.2,1777.1,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1743766783970,1.13390857,1777.2,1777.1,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1743766784176,0.00845857,1777.2,1777.1,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1743766785276,1.13390857,1777.2,1777.1,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743766785469,1.12558,1777.0,1776.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766786174,2.52238,1777.0,1776.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766786572,5.02238,1777.0,1776.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766786776,1.1257,1776.8,1776.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743766787768,1.12589,1776.5,1776.4,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1743766787976,0.06030109,1776.4,1776.1,5.69514]
["bitfinex-derivatives","ETHF0:USTF0",1743766788184,1.12608,1776.2,1776.1,5.69514]
["bitfinex-derivatives","ETHF0:USTF0",1743766788365,1.12608,1776.2,1776.1,5.70359857]
["bitfinex-derivatives","ETHF0:USTF0",1743766788672,1.12608,1776.2,1776.1,7.72495748]
["bitfinex-derivatives","ETHF0:USTF0",1743766788974,1.12608,1776.2,1776.1,4.51715748]
["bitfinex-derivatives","ETHF0:USTF0",1743766789170,2.81551,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766789378,1.12653,1775.5,1775.4,40.029]
["bitfinex-derivatives","ETHF0:USTF0",1743766789677,2.81572,1775.9,1775.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743766789875,1.12653,1775.5,1775.4,36.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743766790071,1.12653,1775.5,1775.4,35.463]
["bitfinex-derivatives","ETHF0:USTF0",1743766790267,1.12666,1775.3,1775.2,8.78583356]
["bitfinex-derivatives","ETHF0:USTF0",1743766790470,1.5215,1775.4,1775.3,1.13511857]
["bitfinex-derivatives","ETHF0:USTF0",1743766790669,1.5215,1775.4,1775.3,4.34291857]
["bitfinex-derivatives","ETHF0:USTF0",1743766790870,0.00845857,1775.6,1775.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743766791077,0.00845857,1775.6,1775.5,4.33433]
["bitfinex-derivatives","ETHF0:USTF0",1743766791277,0.00845857,1775.6,1775.5,6.83433]
["bitfinex-derivatives","ETHF0:USTF0",1743766791477,0.00845857,1775.6,1775.5,8.29393]
["bitfinex-derivatives","ETHF0:USTF0",1743766792982,1.13491857,1775.6,1775.5,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743766793189,1.13491857,1775.6,1775.5,45.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743766793483,0.00845857,1775.6,1775.5,46.59393]
["bitfinex-derivatives","ETHF0:USTF0",1743766793884,1.13491857,1775.6,1775.5,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743766794081,1.13491857,1775.6,1775.5,45.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743766794283,1.13491857,1775.6,1775.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743766795189,1.12653,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766795384,0.00845857,1775.6,1775.4,46.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743766795687,1.12653,1775.5,1775.4,46.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743766795884,2.65303,1775.5,1775.4,46.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743766796185,1.12653,1775.5,1775.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743766796370,0.00845857,1775.6,1775.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743766796573,1.13491857,1775.6,1775.5,45.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743766796777,0.00845857,1775.6,1775.5,49.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743766796982,1.12627,1776.0,1775.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1743766797173,4.08091,1776.4,1776.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743766797378,4.08091,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766797379,5.53261,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766797579,1.12602,1776.3,1776.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766797980,2.57772,1776.3,1776.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766798879,1.12602,1776.3,1776.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766799077,2.57772,1776.3,1776.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766799586,1.4517,1776.3,1776.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743766799777,1.1262,1776.1,1776.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743766799977,1.12612,1776.2,1776.0,5.65816]
["bitfinex-derivatives","ETHF0:USTF0",1743766800187,1.12615,1776.1,1776.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743766800388,1.12613,1776.2,1776.0,5.65821]
["bitfinex-derivatives","ETHF0:USTF0",1743766800683,1.4517,1776.3,1776.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1743766800985,1.4517,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766800986,1.12608,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766801383,1.12615,1776.1,1776.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743766801584,1.12634,1775.8,1775.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743766802281,1.12634,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766802582,2.81613,1775.7,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766802788,1.12659,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766803394,1.3917,1775.5,1775.4,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743766803580,1.3917,1775.5,1775.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743766803782,2.51823,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766804478,2.51823,1775.5,1775.3,1.13508857]
["bitfinex-derivatives","ETHF0:USTF0",1743766804479,1.12659,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766804689,3.68559,1775.4,1775.3,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766804888,1.12678,1775.1,1775.0,35.476]
["bitfinex-derivatives","ETHF0:USTF0",1743766805091,2.81682,1775.2,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766805285,4.20882,1775.0,1774.5,8.78583356]
["bitfinex-derivatives","ETHF0:USTF0",1743766805491,1.12716,1774.5,1774.4,38.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743766805792,2.81744,1774.8,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766805987,1.12742,1774.1,1774.0,21.45783531]
["bitfinex-derivatives","ETHF0:USTF0",1743766806890,1.5267,1774.2,1774.0,24.66563531]
["bitfinex-derivatives","ETHF0:USTF0",1743766807092,1.12737,1774.2,1774.0,21.45783531]
["bitfinex-derivatives","ETHF0:USTF0",1743766807293,1.12742,1774.1,1774.0,21.45783531]
["bitfinex-derivatives","ETHF0:USTF0",1743766807684,3.62742,1774.1,1774.0,21.45783531]
["bitfinex-derivatives","ETHF0:USTF0",1743766807886,1.12742,1774.1,1774.0,21.45783531]
["bitfinex-derivatives","ETHF0:USTF0",1743766808794,1.12748,1774.0,1773.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766808993,2.60808,1774.0,1773.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766809790,1.4806,1774.0,1773.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766809991,2.60808,1774.0,1773.9,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766810185,2.60808,1774.0,1773.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766810692,1.12793,1773.3,1773.2,38.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743766810896,1.1281,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766811193,2.82014,1773.1,1772.6,3.65409172]
["bitfinex-derivatives","ETHF0:USTF0",1743766811384,1.12837,1772.6,1772.5,44.27583356]
["bitfinex-derivatives","ETHF0:USTF0",1743766812196,1.12844,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766812395,2.53914,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766812993,1.12844,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766813395,1.41915857,1772.7,1772.4,4.54345857]
["bitfinex-derivatives","ETHF0:USTF0",1743766813595,1.12839,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766813798,1.41915857,1772.7,1772.5,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743766813998,1.41915857,1772.7,1772.5,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1743766814219,0.00845857,1772.7,1772.6,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743766814518,1.12817,1773.0,1772.7,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743766814716,1.12818,1772.9,1772.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766814912,1.12818,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766815120,1.12818,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766815320,1.12844,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766816018,1.12844,1772.5,1772.4,1.44135857]
["bitfinex-derivatives","ETHF0:USTF0",1743766816214,1.12841,1772.6,1772.4,1.44135857]
["bitfinex-derivatives","ETHF0:USTF0",1743766816423,1.4067,1772.8,1772.4,1.44135857]
["bitfinex-derivatives","ETHF0:USTF0",1743766816619,1.12833,1772.7,1772.5,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1743766816924,1.12833,1772.7,1772.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743766817130,0.00845857,1773.0,1772.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743766817422,1.13662857,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766817620,1.13662857,1773.0,1772.9,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743766818016,1.13662857,1773.0,1772.9,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743766818526,0.00845857,1773.0,1772.9,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743766818723,0.00845857,1773.0,1772.9,12.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743766818922,1.12786,1773.4,1772.9,11.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743766819119,1.4999,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766819420,1.12799,1773.2,1773.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766819622,1.12812,1773.0,1772.9,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743766820018,0.00845857,1773.1,1772.9,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743766820218,0.00845857,1773.1,1773.0,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743766820422,5.40929891,1773.6,1773.0,46.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743766820627,2.62766,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766821318,1.12805,1773.1,1773.0,45.338]
["bitfinex-derivatives","ETHF0:USTF0",1743766821519,1.4999,1773.6,1773.0,46.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743766821722,1.12798,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766821924,1.12799,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743766822128,1.12797,1773.3,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743766822322,1.12805,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766822821,1.12805,1773.1,1773.0,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743766823024,1.12805,1773.1,1773.0,5.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743766823429,1.12805,1773.1,1773.0,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743766823619,2.64933,1773.2,1773.0,5.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743766823935,1.12805,1773.1,1773.0,5.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743766824228,2.64934,1773.2,1773.0,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743766824427,1.5213,1773.2,1773.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743766824628,2.64932,1773.2,1773.0,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743766824825,2.64932,1773.2,1773.0,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743766825026,1.12812,1773.0,1772.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766825726,1.5213,1773.2,1772.9,40.80845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766825932,5.41536,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766826231,1.12805,1773.1,1773.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766826732,2.56115,1773.1,1773.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766827234,2.56115,1773.1,1773.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766828036,1.12812,1773.0,1772.9,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766828229,2.60562,1773.0,1772.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766828532,1.1285,1772.4,1772.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766828925,1.12849,1772.5,1772.3,8.87536]
["bitfinex-derivatives","ETHF0:USTF0",1743766829134,1.12849,1772.5,1772.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743766829629,0.00845857,1772.6,1772.3,7.75525857]
["bitfinex-derivatives","ETHF0:USTF0",1743766829929,1.1626,1773.4,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766830234,1.12801,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766830434,1.12801,1773.2,1773.1,48.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743766830825,1.4679,1773.4,1773.1,48.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743766831025,1.12799,1773.2,1773.1,49.67483]
["bitfinex-derivatives","ETHF0:USTF0",1743766831222,1.12799,1773.2,1773.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766831530,1.13643857,1773.3,1773.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766831730,1.12799,1773.2,1773.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766831932,1.12799,1773.2,1773.1,8.87482]
["bitfinex-derivatives","ETHF0:USTF0",1743766832130,1.13642857,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766832331,1.12799,1773.2,1773.1,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743766833034,1.12799,1773.2,1773.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766833436,0.00845857,1773.3,1773.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766833737,1.12799,1773.2,1773.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766834137,0.00845857,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766834336,0.00845857,1773.3,1773.2,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743766834539,1.12761,1773.8,1773.3,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1743766834840,4.21356,1774.1,1773.4,8.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743766835027,4.21356,1774.1,1773.4,8.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743766835028,2.81881,1774.0,1773.4,8.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743766835231,4.21387,1773.9,1773.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766835427,1.12773,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766835635,0.00845857,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766835939,1.13606857,1773.8,1773.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766836132,1.12767,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766836440,2.55017,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766836937,1.12786,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766837332,1.12799,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766837532,1.12824,1772.8,1772.7,38.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743766837733,1.12824,1772.8,1772.7,35.534]
["bitfinex-derivatives","ETHF0:USTF0",1743766837942,1.12837,1772.6,1772.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766838137,1.12844,1772.5,1772.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766838437,2.55094,1772.5,1772.4,4.54645857]
["bitfinex-derivatives","ETHF0:USTF0",1743766838636,2.55094,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766838832,2.55094,1772.5,1772.0,39.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743766838833,1.12869,1772.1,1772.0,39.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743766839034,1.12865,1772.2,1772.0,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1743766839234,4.24374,1772.5,1772.0,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1743766839235,2.55098,1772.5,1772.0,46.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743766839536,0.00845857,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766839736,1.12844,1772.5,1772.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766840733,0.00845857,1772.6,1772.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766840929,1.12844,1772.5,1772.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766841132,1.13685857,1772.6,1772.4,5.66646]
["bitfinex-derivatives","ETHF0:USTF0",1743766841338,0.00845857,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766841638,1.13682857,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766841841,1.13682857,1772.6,1772.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766841842,1.12844,1772.5,1772.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766842135,1.12844,1772.5,1772.4,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766842442,1.12844,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766842443,2.59254,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766842737,1.12844,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766843040,0.00845857,1772.6,1772.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743766843238,1.12844,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766843635,1.12844,1772.5,1772.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743766844440,1.12844,1772.5,1772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766844739,2.59254,1772.5,1772.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766844941,2.59254,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766845737,1.1285,1772.4,1772.3,4.54745857]
["bitfinex-derivatives","ETHF0:USTF0",1743766846038,4.6165,1772.4,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766846239,1.12888,1771.8,1771.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743766846434,1.12907,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766846639,2.53766,1771.7,1771.4,8.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743766846831,2.53766,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766847040,2.53764,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766847240,0.00845857,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743766847447,0.00845857,1771.8,1771.7,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1743766847646,0.00845857,1771.8,1771.7,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1743766847846,1.12863,1772.2,1771.7,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743766848048,1.12878,1772.0,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743766848245,1.12878,1772.0,1771.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743766848547,4.08202,1772.3,1771.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743766848738,1.12869,1772.1,1772.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766849246,2.55169,1772.1,1772.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766849443,1.423,1772.1,1772.0,5.66875]
["bitfinex-derivatives","ETHF0:USTF0",1743766849647,1.12869,1772.1,1772.0,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743766850146,0.00845857,1772.3,1772.0,11.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743766850346,1.12867,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766851143,1.12869,1772.1,1772.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766851745,1.12869,1772.1,1772.0,49.67655]
["bitfinex-derivatives","ETHF0:USTF0",1743766852250,0.00845857,1772.3,1772.0,51.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743766852441,1.13701857,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766852746,1.12865,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743766852954,1.13702857,1772.3,1772.2,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1743766853247,1.13702857,1772.3,1772.2,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1743766853443,1.13702857,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766853748,0.00845857,1772.3,1772.2,8.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743766853944,1.13701857,1772.3,1772.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766854241,1.13701857,1772.3,1772.2,8.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743766854744,1.13701857,1772.3,1772.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766856640,1.12869,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766857449,2.82213,1771.9,1771.4,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743766857749,1.12901,1771.6,1771.5,5.67752857]
["bitfinex-derivatives","ETHF0:USTF0",1743766858149,1.4755,1771.8,1771.5,4.54845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766858346,1.12894,1771.7,1771.6,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1743766858551,1.12891,1771.8,1771.7,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743766858753,1.12893,1771.8,1771.7,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743766859154,1.12894,1771.7,1771.6,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1743766859449,1.12893,1771.8,1771.7,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743766859956,1.12894,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766860250,1.12899,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766860651,1.12901,1771.6,1771.5,4.54845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766860958,1.12901,1771.6,1771.5,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766861848,4.09932,1772.0,1771.5,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766862042,1.4594,1771.9,1771.8,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743766862246,1.12894,1771.7,1771.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766862443,1.12894,1771.7,1771.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766862643,1.12894,1771.7,1771.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766862869,1.4594,1771.9,1771.7,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743766863049,1.12894,1771.7,1771.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766863249,1.12892,1771.8,1771.7,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743766863450,1.4594,1771.9,1771.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743766863654,1.12882,1771.9,1771.8,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743766863957,1.12894,1771.7,1771.6,8.87677]
["bitfinex-derivatives","ETHF0:USTF0",1743766864256,1.12894,1771.7,1771.6,8.87681]
["bitfinex-derivatives","ETHF0:USTF0",1743766864555,1.2773,1772.0,1771.6,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743766864853,1.12894,1771.7,1771.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766865147,1.12894,1771.7,1771.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766865353,1.12894,1771.7,1771.6,8.87681]
["bitfinex-derivatives","ETHF0:USTF0",1743766865553,1.12894,1771.7,1771.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766866454,4.33725,1771.9,1771.6,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1743766866649,1.12888,1771.8,1771.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743766867049,2.54968,1771.8,1771.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743766867748,1.12894,1771.7,1771.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766868052,2.54974,1771.7,1771.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743766868553,7.1286,1771.7,1770.9,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1743766868756,1.12939,1771.0,1770.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743766869253,1.12952,1770.8,1770.7,35.56]
["bitfinex-derivatives","ETHF0:USTF0",1743766869550,2.55032,1770.9,1770.7,42.64966]
["bitfinex-derivatives","ETHF0:USTF0",1743766869753,2.55877857,1770.9,1770.7,41.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743766869946,0.00845857,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743766870151,0.00845857,1770.9,1770.8,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743766870355,1.13790857,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766870750,0.00845857,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766870957,1.2701,1771.6,1770.8,17.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743766871153,2.7044,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766871353,1.12914,1771.4,1771.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743766871554,1.12914,1771.4,1771.3,46.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743766871862,1.4343,1771.6,1771.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743766872062,1.13755857,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766872255,2.57185857,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766872450,2.57185857,1771.5,1771.4,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1743766872763,0.00845857,1771.5,1771.4,8.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743766872957,1.1998,1772.0,1771.5,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1743766873158,1.1998,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766873359,2.64838,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766873759,1.1289,1771.8,1771.6,10.37196]
["bitfinex-derivatives","ETHF0:USTF0",1743766873959,6.02918,1772.4,1771.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743766874149,0.00845857,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766874460,0.00845857,1771.9,1771.8,4.33664]
["bitfinex-derivatives","ETHF0:USTF0",1743766875568,1.13727857,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766875765,0.00845857,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766875953,1.13727857,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766878565,0.00845857,1771.9,1771.8,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743766879358,1.13727857,1771.9,1771.8,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743766879561,0.00845857,1771.9,1771.8,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743766879961,1.1796,1772.4,1771.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743766880164,2.53335,1772.5,1772.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743766880461,3.2078,1773.3,1772.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1743766880663,3.2078,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766880664,2.6595,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766880860,2.6595,1773.3,1772.9,6.02826]
["bitfinex-derivatives","ETHF0:USTF0",1743766880861,2.6595,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766881062,2.6595,1773.3,1773.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743766881369,2.66795857,1773.3,1773.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743766881868,1.12812,1773.0,1772.9,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766882665,3.62812,1773.0,1772.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766883261,1.12844,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766883563,1.12856,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766884259,1.12871,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766884667,1.46065857,1772.2,1771.9,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1743766884867,1.12875,1772.0,1771.9,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1743766885061,1.12871,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766885261,0.00845857,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743766885467,0.00845857,1772.2,1772.0,5.66771]
["bitfinex-derivatives","ETHF0:USTF0",1743766885775,1.12882,1771.9,1771.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766886168,0.00845857,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743766886372,0.00845857,1772.2,1772.1,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1743766886869,1.13708857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766887673,0.00845857,1772.2,1772.1,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1743766887870,1.13708857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766888067,0.00845857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766888266,0.00845857,1772.2,1772.1,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1743766888472,0.00845857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766888872,1.13708857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766889069,0.00845857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766889274,1.13708857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766890080,0.00845857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766890270,0.00845857,1772.2,1772.1,8.16769]
["bitfinex-derivatives","ETHF0:USTF0",1743766890471,1.13708857,1772.2,1772.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766890878,1.12869,1772.1,1772.0,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743766891182,0.00845857,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743766891369,0.00845857,1772.2,1772.0,10.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743766891569,1.12869,1772.1,1772.0,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743766891766,2.57239,1772.1,1772.0,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743766892169,1.12869,1772.1,1772.0,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743766892480,0.00845857,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743766892680,0.00845857,1772.2,1772.0,10.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743766892883,0.00845857,1772.2,1772.0,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743766893077,1.12869,1772.1,1772.0,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743766893274,1.12869,1772.1,1772.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743766893482,1.12882,1771.9,1771.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766894081,2.57252,1771.9,1771.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766894977,1.12926,1771.2,1771.1,36.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743766895176,6.03065,1771.4,1770.9,13.32383356]
["bitfinex-derivatives","ETHF0:USTF0",1743766895386,1.12923,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766895572,4.23988,1771.6,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766895573,2.54625,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766895775,1.12898,1771.7,1771.5,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1743766895980,1.13746857,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766896182,1.13746857,1771.6,1771.5,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743766897082,1.13746857,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766897285,0.00845857,1771.6,1771.5,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1743766897487,0.00845857,1771.6,1771.5,6.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743766897789,2.66381,1772.0,1771.5,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743766897790,1.12888,1771.8,1771.5,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743766898095,2.66379,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766898287,2.4253,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766898478,1.12874,1772.1,1772.0,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743766899187,2.66374,1772.1,1772.0,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743766899688,2.66374,1772.1,1772.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766900282,1.12875,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766900476,1.12888,1771.8,1771.7,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743766900880,1.3984,1772.0,1771.7,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743766901081,1.13711857,1772.2,1771.9,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743766901388,1.12888,1771.8,1771.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766901893,1.12888,1771.8,1771.6,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743766902092,1.12887,1771.9,1771.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743766902289,1.3984,1771.8,1771.7,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1743766902586,1.3984,1771.8,1771.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766902587,1.12894,1771.7,1771.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743766902783,1.12907,1771.6,1771.4,46.46808]
["bitfinex-derivatives","ETHF0:USTF0",1743766902989,1.12907,1771.5,1771.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743766903185,8.70334,1771.8,1771.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743766903391,1.12914,1771.4,1771.3,40.096]
["bitfinex-derivatives","ETHF0:USTF0",1743766903591,1.12914,1771.4,1771.3,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1743766903992,1.4745,1771.6,1771.3,38.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743766904291,1.12914,1771.4,1771.3,40.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743766904490,1.12914,1771.4,1771.3,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1743766904688,1.1292,1771.3,1771.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766905593,1.1292,1771.3,1771.2,4.34551857]
["bitfinex-derivatives","ETHF0:USTF0",1743766905795,1.2434,1771.7,1771.2,6.03940857]
["bitfinex-derivatives","ETHF0:USTF0",1743766905991,1.1291,1771.5,1771.4,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743766906188,1.4745,1771.7,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766906389,6.03797857,1772.2,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766906390,1.281,1772.1,1771.7,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1743766906696,2.7784,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766906897,1.12875,1772.0,1771.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743766907090,2.62615,1772.0,1771.9,5.66782]
["bitfinex-derivatives","ETHF0:USTF0",1743766907392,1.13709857,1772.2,1772.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743766907693,1.12869,1772.1,1772.0,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743766907905,1.12882,1771.9,1771.7,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1743766908088,4.31913,1772.1,1771.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766908390,4.31914,1772.1,1771.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766908595,4.31914,1772.1,1771.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766908596,1.12888,1771.8,1771.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766909091,1.12888,1771.8,1771.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1743766909492,1.12888,1771.8,1771.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766909698,1.4974,1771.9,1771.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766909990,4.31955,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766910197,1.12894,1771.7,1771.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743766910395,1.12894,1771.7,1771.6,49.67481]
["bitfinex-derivatives","ETHF0:USTF0",1743766910691,1.12894,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766910896,1.12894,1771.7,1771.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766911390,1.1292,1771.3,1771.2,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766911596,1.1292,1771.3,1771.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766912693,1.1292,1771.3,1771.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766912694,6.837,1771.3,1771.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766913190,1.4612,1771.3,1771.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766913396,2.5904,1771.3,1771.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766914888,2.3909,1771.6,1771.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766915096,1.12898,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766915294,1.12894,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766915501,1.12894,1771.7,1771.6,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1743766915703,1.12894,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766915897,1.4447,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766916102,1.1289,1771.8,1771.6,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1743766916298,1.12883,1771.9,1771.7,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743766916503,1.12883,1771.9,1771.8,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766916698,1.4447,1772.0,1771.8,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766916900,1.12882,1771.9,1771.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766917804,1.12894,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766917999,2.82193,1772.0,1771.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743766918298,0.00845857,1772.2,1771.8,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1743766918503,0.00845857,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743766918902,19.55832701,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743766919104,19.55832701,1772.6,1772.5,5.66644]
["bitfinex-derivatives","ETHF0:USTF0",1743766919294,20.68669701,1772.6,1772.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766920502,19.55832701,1772.6,1772.5,5.66644]
["bitfinex-derivatives","ETHF0:USTF0",1743766921199,20.68669701,1772.6,1772.5,5.66644]
["bitfinex-derivatives","ETHF0:USTF0",1743766921398,20.68669701,1772.6,1772.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766921602,1.12837,1772.6,1772.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743766921900,1.12844,1772.5,1772.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766922104,1.12875,1772.0,1771.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766922499,1.12888,1771.8,1771.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766922907,2.64976,1771.9,1771.7,5.66594]
["bitfinex-derivatives","ETHF0:USTF0",1743766923106,1.1714,1772.6,1771.8,6.02992]
["bitfinex-derivatives","ETHF0:USTF0",1743766923301,1.12863,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766923507,1.12869,1772.1,1772.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766924202,1.12894,1771.7,1771.6,35.57045857]
["bitfinex-derivatives","ETHF0:USTF0",1743766924408,1.12894,1771.7,1771.6,40.10745857]
["bitfinex-derivatives","ETHF0:USTF0",1743766925308,1.12894,1771.7,1771.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766925507,1.12914,1771.4,1771.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766925896,1.5217,1771.6,1771.3,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743766926102,1.12914,1771.4,1771.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766926710,1.1292,1771.3,1771.2,6.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1743766926908,1.12915,1771.4,1771.2,6.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1743766927109,1.1292,1771.3,1771.2,6.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1743766927310,2.65088,1771.4,1771.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743766927610,2.65088,1771.4,1771.2,7.13326857]
["bitfinex-derivatives","ETHF0:USTF0",1743766927907,1.1292,1771.3,1771.2,6.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1743766928210,1.1292,1771.3,1771.2,4.54545857]
["bitfinex-derivatives","ETHF0:USTF0",1743766928408,1.1292,1771.3,1771.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766929617,1.12918,1771.4,1771.2,2.52699857]
["bitfinex-derivatives","ETHF0:USTF0",1743766929913,0.00845857,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766930112,1.13752857,1771.5,1771.4,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743766930425,2.4945,1772.0,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743766930715,2.4945,1772.0,1771.7,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743766930716,1.12893,1771.8,1771.7,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743766931308,4.29763,1772.0,1771.7,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743766931611,1.12885,1771.9,1771.7,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743766932005,1.12882,1771.9,1771.8,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743766932206,0.00845857,1772.0,1771.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743766932511,1.13720857,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743766932715,1.13720857,1772.0,1771.9,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743766932910,1.13720857,1772.0,1771.9,46.62702]
["bitfinex-derivatives","ETHF0:USTF0",1743766933113,0.00845857,1772.0,1771.9,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743766933316,1.13720857,1772.0,1771.9,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743766934116,1.13720857,1772.0,1771.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743766934719,1.13720857,1772.0,1771.9,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743766934916,1.13720857,1772.0,1771.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743766935119,1.12888,1771.8,1771.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743766935420,1.12888,1771.8,1771.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743766935619,1.12883,1771.9,1771.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743766935819,1.12888,1771.8,1771.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743766937923,1.12888,1771.8,1771.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766938215,1.12898,1771.7,1771.6,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743766938415,2.64118,1771.7,1771.6,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743766939117,2.6412,1771.7,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766939416,1.20905857,1772.0,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766939616,1.12887,1771.9,1771.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743766939809,0.00845857,1772.0,1771.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766940015,1.12882,1771.9,1771.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766940320,2.59512,1771.9,1771.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766941522,2.59512,1771.9,1771.8,5.66488]
["bitfinex-derivatives","ETHF0:USTF0",1743766941728,2.59512,1771.9,1771.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743766943419,1.12888,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766943618,2.57458,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766943913,1.12914,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766944317,1.12914,1771.4,1771.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1743766944514,1.12901,1771.7,1771.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743766944718,1.12904,1771.6,1771.5,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1743766945022,1.12904,1771.6,1771.5,10.28911]
["bitfinex-derivatives","ETHF0:USTF0",1743766945226,1.12904,1771.6,1771.5,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743766945428,1.12904,1771.6,1771.5,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766945827,1.12904,1771.6,1771.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766946027,1.12914,1771.4,1771.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766946223,1.4823,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743766946427,1.12914,1771.4,1771.3,7.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743766946624,1.12914,1771.4,1771.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766946925,1.12914,1771.4,1771.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743766947930,1.12914,1771.4,1771.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766948223,1.12914,1771.4,1771.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743766948428,2.61142,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743766948629,1.4823,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743766948921,4.01015,1771.8,1771.4,6.03062]
["bitfinex-derivatives","ETHF0:USTF0",1743766948922,1.1879,1771.8,1771.4,6.03062]
["bitfinex-derivatives","ETHF0:USTF0",1743766949127,1.12898,1771.7,1771.6,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1743766949328,1.12898,1771.7,1771.6,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766949632,1.12907,1771.5,1771.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766950127,2.63557,1771.5,1771.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766950519,1.1292,1771.3,1771.2,4.54345857]
["bitfinex-derivatives","ETHF0:USTF0",1743766950719,1.1292,1771.3,1771.2,5.67271857]
["bitfinex-derivatives","ETHF0:USTF0",1743766951322,1.12918,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743766951524,1.1292,1771.3,1771.2,5.67267857]
["bitfinex-derivatives","ETHF0:USTF0",1743766951722,8.85237,1771.8,1771.2,7.75125857]
["bitfinex-derivatives","ETHF0:USTF0",1743766951723,2.82242,1771.7,1771.2,7.75125857]
["bitfinex-derivatives","ETHF0:USTF0",1743766952033,2.451,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766952228,1.12894,1771.7,1771.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766953325,1.12907,1771.5,1771.4,5.66414]
["bitfinex-derivatives","ETHF0:USTF0",1743766953632,1.12907,1771.5,1771.4,8.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743766954830,1.12904,1771.6,1771.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743766955027,2.54464,1771.8,1771.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743766955227,2.54464,1771.8,1771.7,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743766955429,1.12886,1771.9,1771.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743766955833,1.12886,1771.9,1771.8,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743766956028,0.00845857,1772.0,1771.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743766957429,0.00845857,1772.0,1771.8,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1743766957623,1.12882,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766957828,1.3909,1771.9,1771.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743766958126,2.51972,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766958432,1.12894,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766958621,1.12907,1771.5,1771.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743766958820,1.12916,1771.4,1771.2,4.54245857]
["bitfinex-derivatives","ETHF0:USTF0",1743766959033,1.12916,1771.4,1771.3,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1743766959530,1.1292,1771.3,1771.2,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766959724,3.8603,1771.3,1771.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766959920,6.3603,1771.3,1771.2,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766960128,1.12952,1770.8,1770.7,8.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743766960329,1.12952,1770.8,1770.7,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743766960631,1.12965,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743766960932,1.12971,1770.5,1770.4,39.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743766961324,1.12971,1770.5,1770.4,38.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743766961525,0.00845857,1770.6,1770.4,39.90152]
["bitfinex-derivatives","ETHF0:USTF0",1743766961722,1.12977,1770.4,1770.3,8.79429213]
["bitfinex-derivatives","ETHF0:USTF0",1743766961930,3.62977,1770.4,1770.3,8.79429213]
["bitfinex-derivatives","ETHF0:USTF0",1743766962330,5.03687,1770.4,1770.3,8.79429213]
["bitfinex-derivatives","ETHF0:USTF0",1743766963035,1.12984,1770.3,1770.2,11.50646175]
["bitfinex-derivatives","ETHF0:USTF0",1743766963234,1.12984,1770.3,1769.3,14.71426175]
["bitfinex-derivatives","ETHF0:USTF0",1743766963235,10.02419891,1770.3,1769.3,14.71426175]
["bitfinex-derivatives","ETHF0:USTF0",1743766963426,3.2078,1769.9,1769.3,14.71426175]
["bitfinex-derivatives","ETHF0:USTF0",1743766963624,6.81639891,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766963625,1.13024,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766964025,1.13034,1769.6,1769.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1743766964236,1.4071,1769.9,1769.5,3.21625857]
["bitfinex-derivatives","ETHF0:USTF0",1743766964530,1.41555857,1769.9,1769.8,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743766964730,0.00845857,1769.9,1769.8,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743766964934,0.00845857,1769.9,1769.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766965136,1.13855857,1769.9,1769.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766965332,0.00845857,1769.9,1769.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766965534,1.13858857,1769.9,1769.7,8.87301]
["bitfinex-derivatives","ETHF0:USTF0",1743766965942,0.00845857,1769.9,1769.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766966238,0.00845857,1769.9,1769.8,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1743766966629,1.12986,1770.3,1770.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743766966832,1.12986,1770.3,1770.2,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743766967539,1.2417,1770.6,1770.2,46.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743766967735,7.28468,1770.8,1770.2,46.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743766967736,1.13822857,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766968040,1.12984,1770.3,1770.2,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743766969743,1.13,1770.1,1770.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743766970036,4.30761857,1770.4,1770.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743766970037,2.61297857,1770.4,1770.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743766970240,1.13826857,1770.4,1770.3,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766970448,0.00845857,1770.4,1770.3,49.67264]
["bitfinex-derivatives","ETHF0:USTF0",1743766970638,17.34955747,1771.5,1770.3,86.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743766970838,17.34955747,1771.5,1771.0,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1743766971039,1.4756,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743766971442,1.12921,1771.3,1771.1,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743766971633,1.12945,1770.9,1770.7,7.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743766971835,1.12933,1771.1,1771.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766972239,5.10493,1771.1,1771.0,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766972433,1.12945,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766972640,2.8237,1770.9,1770.5,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743766972946,1.12965,1770.6,1770.5,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743766973339,1.12965,1770.6,1770.5,5.80841]
["bitfinex-derivatives","ETHF0:USTF0",1743766973541,1.12965,1770.6,1770.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743766973737,1.12965,1770.6,1770.4,4.54345857]
["bitfinex-derivatives","ETHF0:USTF0",1743766973738,1.12971,1770.5,1770.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766974035,5.08291,1770.5,1770.4,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766974342,1.12997,1770.1,1770.0,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743766974648,1.12997,1770.1,1770.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743766975356,1.13003,1770.0,1769.9,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743766975534,1.13003,1770.0,1769.9,7.75125857]
["bitfinex-derivatives","ETHF0:USTF0",1743766975739,1.13003,1770.0,1769.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766975940,2.58321,1770.1,1770.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743766976446,1.13003,1770.0,1769.9,4.34629857]
["bitfinex-derivatives","ETHF0:USTF0",1743766976648,1.13003,1770.0,1769.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766976846,3.63003,1770.0,1769.9,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743766977148,3.63003,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766977346,6.34913,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766977552,11.75842891,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766977848,16.29342891,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766981345,11.75842891,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766981552,2.66913,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766981742,0.00845857,1770.2,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766981943,0.00845857,1770.2,1770.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743766982244,1.13835857,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743766982448,1.13003,1770.0,1769.9,9.21310857]
["bitfinex-derivatives","ETHF0:USTF0",1743766982745,1.13003,1770.0,1769.9,6.00530857]
["bitfinex-derivatives","ETHF0:USTF0",1743766982967,1.13003,1770.0,1769.9,50.01310857]
["bitfinex-derivatives","ETHF0:USTF0",1743766983247,1.13003,1770.0,1769.9,51.14319857]
["bitfinex-derivatives","ETHF0:USTF0",1743766983443,0.00845857,1770.2,1769.9,50.01310857]
["bitfinex-derivatives","ETHF0:USTF0",1743766983745,1.13003,1770.0,1769.9,6.00530857]
["bitfinex-derivatives","ETHF0:USTF0",1743766984047,1.13003,1770.0,1769.9,1.47030857]
["bitfinex-derivatives","ETHF0:USTF0",1743766984640,0.00845857,1770.2,1770.0,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743766984845,1.13835857,1770.2,1770.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743766985148,1.13835857,1770.2,1770.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743766985346,0.00845857,1770.2,1770.1,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743766985743,1.13835857,1770.2,1770.1,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743766985947,1.13835857,1770.2,1770.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743766986250,1.13003,1770.0,1769.9,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743766986543,2.83326857,1770.2,1769.9,4.72460857]
["bitfinex-derivatives","ETHF0:USTF0",1743766986847,1.13003,1770.0,1769.9,4.72460857]
["bitfinex-derivatives","ETHF0:USTF0",1743766987853,1.13001,1770.1,1769.9,8.35465857]
["bitfinex-derivatives","ETHF0:USTF0",1743766988053,1.13003,1770.0,1769.9,4.72460857]
["bitfinex-derivatives","ETHF0:USTF0",1743766988252,1.13003,1770.0,1769.9,1.51680857]
["bitfinex-derivatives","ETHF0:USTF0",1743766988751,1.13001,1770.1,1769.9,5.85469857]
["bitfinex-derivatives","ETHF0:USTF0",1743766988951,1.13003,1770.0,1769.9,4.72460857]
["bitfinex-derivatives","ETHF0:USTF0",1743766990155,1.13003,1770.0,1769.9,1.51680857]
["bitfinex-derivatives","ETHF0:USTF0",1743766990553,1.13003,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766992451,2.71945857,1770.2,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766992654,0.00845857,1770.2,1769.9,4.70890857]
["bitfinex-derivatives","ETHF0:USTF0",1743766992855,1.13003,1770.0,1769.9,4.70890857]
["bitfinex-derivatives","ETHF0:USTF0",1743766993755,1.13003,1770.0,1769.9,1.50110857]
["bitfinex-derivatives","ETHF0:USTF0",1743766994355,3.21625857,1770.2,1769.9,1.50110857]
["bitfinex-derivatives","ETHF0:USTF0",1743766994545,1.13003,1770.0,1769.9,4.70890857]
["bitfinex-derivatives","ETHF0:USTF0",1743766994956,1.13003,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766995558,2.54883,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766995754,9.58283,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766997166,14.99212891,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743766997968,9.58283,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767000362,2.54883,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767000565,1.13003,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767001274,0.00845857,1770.2,1769.9,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1743767001475,1.12997,1770.1,1770.0,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743767002072,1.13003,1770.0,1769.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767002259,1.13001,1770.1,1769.9,3.97470857]
["bitfinex-derivatives","ETHF0:USTF0",1743767002463,1.12999,1770.1,1770.0,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743767002661,1.12999,1770.1,1770.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743767002864,0.00845857,1770.2,1770.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743767003063,0.00845857,1770.2,1770.1,5.66397]
["bitfinex-derivatives","ETHF0:USTF0",1743767003262,1.13835857,1770.2,1770.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743767004167,0.00845857,1770.2,1770.1,6.89867]
["bitfinex-derivatives","ETHF0:USTF0",1743767004470,2.82348,1771.0,1770.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743767004670,1.12958,1770.7,1770.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743767004862,1.12958,1770.7,1770.6,7.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743767005168,5.54369,1771.2,1770.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743767005169,2.7204,1771.2,1770.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743767005371,1.12952,1770.8,1770.7,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743767005562,1.12952,1770.8,1770.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743767005756,2.83178857,1771.1,1770.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743767005757,0.00845857,1771.1,1770.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743767005963,1.12939,1771.0,1770.9,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743767006262,0.00845857,1771.1,1771.0,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1743767006465,0.00845857,1771.1,1771.0,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743767006667,0.00845857,1771.1,1771.0,5.02349]
["bitfinex-derivatives","ETHF0:USTF0",1743767007164,1.12918,1771.4,1771.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743767007472,1.12918,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767007667,1.12918,1771.4,1771.3,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743767007872,1.12912,1771.5,1771.3,10.38807]
["bitfinex-derivatives","ETHF0:USTF0",1743767008170,1.12912,1771.5,1771.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743767009068,0.00845857,1771.6,1771.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743767009269,0.00845857,1771.6,1771.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743767009470,1.13746857,1771.6,1771.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743767009870,1.13746857,1771.6,1771.5,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743767010065,1.12907,1771.5,1771.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743767010270,2.65667,1771.5,1771.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743767010774,1.12914,1771.4,1771.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743767010974,2.65674,1771.4,1771.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743767012678,1.12913,1771.5,1771.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743767012868,0.00845857,1771.6,1771.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743767013069,0.00845857,1771.6,1771.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743767013070,1.12907,1771.5,1771.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743767014472,1.1292,1771.3,1771.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743767014672,1.12926,1771.2,1771.1,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743767015376,1.12933,1771.1,1771.0,38.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743767015573,1.12939,1771.0,1770.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743767016070,1.4561,1771.1,1770.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767016071,1.12945,1770.9,1770.8,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767016881,3.62945,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767017274,5.02425,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767017978,1.12945,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767018178,1.12945,1770.9,1770.8,1.43330857]
["bitfinex-derivatives","ETHF0:USTF0",1743767018381,1.12945,1770.9,1770.8,4.64110857]
["bitfinex-derivatives","ETHF0:USTF0",1743767018773,1.12945,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767019281,1.12945,1770.9,1770.8,1.46670857]
["bitfinex-derivatives","ETHF0:USTF0",1743767019475,1.12945,1770.9,1770.8,4.67450857]
["bitfinex-derivatives","ETHF0:USTF0",1743767020174,1.12938,1771.1,1770.8,4.67450857]
["bitfinex-derivatives","ETHF0:USTF0",1743767020374,1.1293,1771.2,1771.1,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743767020569,1.1293,1771.2,1771.1,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743767020875,0.00845857,1771.6,1771.1,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743767021081,1.12913,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767021282,1.12913,1771.5,1771.4,9.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743767021779,1.12913,1771.5,1771.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743767021978,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767022280,1.12926,1771.2,1771.1,9.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743767022474,1.12926,1771.2,1771.1,50.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743767023084,1.12925,1771.3,1771.1,50.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743767023277,1.12925,1771.3,1771.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743767023782,1.12925,1771.3,1771.2,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743767024078,1.12925,1771.3,1771.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743767024381,1.12914,1771.4,1771.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1743767024583,1.12914,1771.4,1771.3,8.86495]
["bitfinex-derivatives","ETHF0:USTF0",1743767024783,1.12914,1771.4,1771.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743767025483,1.12911,1771.5,1771.4,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743767025673,1.12914,1771.4,1771.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743767025874,1.12914,1771.4,1771.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743767026076,1.12914,1771.4,1771.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743767027080,1.12914,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767027286,1.12914,1771.4,1771.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743767027780,1.12914,1771.4,1771.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743767028081,1.12926,1771.2,1771.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743767028475,1.12915,1771.4,1771.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1743767028670,1.12915,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767028880,1.12918,1771.4,1771.3,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1743767029177,1.4218,1771.5,1771.3,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1743767029178,2.55092,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743767029378,1.12907,1771.5,1771.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743767029577,1.12914,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767029787,1.12914,1771.4,1771.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743767030081,1.12914,1771.4,1771.3,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743767030281,1.12909,1771.5,1771.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743767030480,1.12914,1771.4,1771.3,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743767031382,1.12914,1771.4,1771.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1743767031579,1.12911,1771.5,1771.4,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743767032079,0.00845857,1771.6,1771.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743767032281,0.00845857,1771.6,1771.5,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1743767032484,0.00845857,1771.6,1771.5,6.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743767033281,1.12907,1771.5,1771.4,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743767033473,0.00845857,1771.6,1771.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743767033682,2.53666857,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767033878,1.12914,1771.4,1771.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743767034074,1.1292,1771.3,1771.2,35.573]
["bitfinex-derivatives","ETHF0:USTF0",1743767034279,1.12926,1771.2,1771.1,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743767034476,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767034987,1.12926,1771.2,1770.8,2.39557857]
["bitfinex-derivatives","ETHF0:USTF0",1743767034988,1.12945,1770.9,1770.8,4.52600857]
["bitfinex-derivatives","ETHF0:USTF0",1743767035193,1.12945,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767035880,5.05795,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767036081,2.55795,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767037288,1.4285,1770.9,1770.8,1.12952857]
["bitfinex-derivatives","ETHF0:USTF0",1743767037493,1.12936,1771.1,1770.8,10.23380857]
["bitfinex-derivatives","ETHF0:USTF0",1743767037783,4.28762,1771.3,1770.9,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1743767037980,2.59384,1771.3,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1743767038183,2.59385,1771.3,1771.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743767039185,1.4646,1771.3,1770.8,7.73380857]
["bitfinex-derivatives","ETHF0:USTF0",1743767039487,1.12935,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767039682,1.12935,1771.1,1771.0,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743767039988,1.1293,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767040181,1.12926,1771.2,1771.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743767040378,1.12933,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767040576,1.12945,1770.9,1770.8,4.52500857]
["bitfinex-derivatives","ETHF0:USTF0",1743767040781,1.5306,1771.0,1770.8,8.86232857]
["bitfinex-derivatives","ETHF0:USTF0",1743767040983,1.12933,1771.1,1771.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1743767041181,1.12933,1771.1,1771.0,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1743767041386,1.12933,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767041586,1.12939,1771.0,1770.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743767041888,1.12933,1771.1,1770.8,7.73280857]
["bitfinex-derivatives","ETHF0:USTF0",1743767042084,2.6599,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767042284,1.2101,1771.4,1771.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743767042485,0.00845857,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767042682,1.12914,1771.4,1771.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743767042877,0.00845857,1771.6,1771.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743767043082,1.12907,1771.5,1771.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743767043284,4.21859,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767043483,2.82301,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767043683,1.12933,1771.1,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767044184,2.52512,1771.2,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767044489,4.08332,1771.5,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767044688,1.12933,1771.1,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767045091,1.12918,1771.4,1771.0,9.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743767045292,1.12933,1771.1,1771.0,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743767045492,1.12933,1771.1,1771.0,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1743767045985,4.08334,1771.5,1771.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743767046184,1.12933,1771.1,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767046588,1.12933,1771.1,1771.0,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1743767046790,1.12933,1771.1,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767046988,1.12933,1771.1,1771.0,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1743767047192,1.12933,1771.1,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767047687,2.62521,1771.2,1771.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743767047896,1.2606,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743767048186,1.1292,1771.3,1771.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743767048392,1.1292,1771.3,1771.2,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743767049388,1.4959,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767049389,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767049580,1.12933,1771.1,1771.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743767049784,1.12939,1771.0,1770.9,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743767050290,1.12939,1771.0,1770.9,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743767050508,1.12939,1771.0,1770.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743767050789,1.12939,1771.0,1770.9,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743767050995,1.12939,1771.0,1770.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743767051196,1.12935,1771.1,1771.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743767051387,1.12935,1771.1,1771.0,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1743767051583,1.12935,1771.1,1771.0,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1743767051791,1.12939,1771.0,1770.9,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743767051988,1.12939,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767051989,2.59179,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767052194,1.12945,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767052398,3.81025,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767052591,6.31025,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767052899,10.83425,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767053097,16.24354891,1770.9,1770.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767053994,1.13009,1769.9,1769.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743767054898,2.62468,1770.0,1769.9,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743767055200,3.2078,1770.4,1769.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743767055397,1.13003,1770.0,1769.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743767056197,2.82434,1770.5,1770.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743767056392,1.13006,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767056994,0.00845857,1770.1,1770.0,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743767057200,3.2078,1771.2,1770.0,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743767057399,2.82356,1771.0,1770.5,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1743767057702,2.82356,1771.0,1770.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743767057903,1.12952,1770.8,1770.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743767058700,0.00845857,1770.9,1770.7,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743767058901,1.12952,1770.8,1770.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743767059302,2.64772,1770.8,1770.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743767059705,2.64772,1770.8,1770.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743767059904,1.12958,1770.7,1770.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767060199,1.12958,1770.7,1770.6,1.47905857]
["bitfinex-derivatives","ETHF0:USTF0",1743767060402,1.12958,1770.7,1770.6,42.27905857]
["bitfinex-derivatives","ETHF0:USTF0",1743767060906,0.00845857,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743767061106,1.13790857,1770.9,1770.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743767061308,0.00845857,1770.9,1770.8,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743767061605,1.13790857,1770.9,1770.8,10.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743767061798,0.00845857,1770.9,1770.8,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743767061999,41.64690713,1771.6,1771.2,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743767062202,1.12919,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767062402,1.12914,1771.4,1771.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743767063807,1.12933,1771.1,1771.0,49.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743767064009,4.34949,1771.3,1770.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743767064304,1.12939,1771.0,1770.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743767064601,1.12945,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767064802,1.12945,1770.9,1770.8,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743767065006,1.12945,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767065308,1.12958,1770.7,1770.6,7.73925857]
["bitfinex-derivatives","ETHF0:USTF0",1743767065511,1.4358,1770.8,1770.6,7.73925857]
["bitfinex-derivatives","ETHF0:USTF0",1743767065804,1.12943,1771.0,1770.6,10.56335857]
["bitfinex-derivatives","ETHF0:USTF0",1743767066002,4.04127,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767066003,1.12949,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767066208,1.12949,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743767066400,1.12949,1770.9,1770.7,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743767066707,1.12949,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743767067197,1.12945,1770.9,1770.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743767067396,2.82336,1771.1,1770.7,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743767067607,1.398,1771.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767067809,1.1843,1771.4,1771.1,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743767068111,2.5823,1771.4,1771.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743767068311,1.1292,1771.3,1771.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743767068901,1.12923,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767069102,2.5823,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767069709,1.12926,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767070311,1.12933,1771.1,1771.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743767070498,2.61333,1771.1,1771.0,5.65239]
["bitfinex-derivatives","ETHF0:USTF0",1743767070703,2.61333,1771.1,1771.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743767070907,1.12939,1771.0,1770.9,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743767071107,2.61339,1771.0,1770.9,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743767071303,1.484,1771.0,1770.9,8.86025]
["bitfinex-derivatives","ETHF0:USTF0",1743767071804,2.61339,1771.0,1770.9,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1743767072105,2.61339,1771.0,1770.9,8.86025]
["bitfinex-derivatives","ETHF0:USTF0",1743767072406,1.12952,1770.8,1770.7,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743767072611,1.12958,1770.7,1770.6,4.53045857]
["bitfinex-derivatives","ETHF0:USTF0",1743767073308,2.82333,1771.1,1770.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767073509,1.12957,1770.8,1770.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743767073811,2.82348,1771.0,1770.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767073812,1.12958,1770.7,1770.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767074012,2.67258,1770.7,1770.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767074805,5.17258,1770.7,1770.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767075121,5.17258,1770.7,1769.9,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1743767075122,1.12997,1770.1,1770.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743767075316,5.64938,1770.3,1769.9,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743767075615,2.82476,1770.2,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743767075812,1.13009,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743767076212,1.13009,1769.9,1769.8,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1743767076618,2.65069,1769.9,1769.7,7.73825857]
["bitfinex-derivatives","ETHF0:USTF0",1743767076918,1.13852857,1770.0,1769.7,9.25445857]
["bitfinex-derivatives","ETHF0:USTF0",1743767077109,1.1301,1769.9,1769.7,9.25445857]
["bitfinex-derivatives","ETHF0:USTF0",1743767077510,1.13853857,1770.0,1769.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743767077814,1.13853857,1770.0,1769.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743767078209,0.00845857,1770.0,1769.9,5.85409]
["bitfinex-derivatives","ETHF0:USTF0",1743767078420,1.13848857,1770.0,1769.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1743767080211,1.13848857,1770.0,1769.9,5.85409]
["bitfinex-derivatives","ETHF0:USTF0",1743767080416,1.13848857,1770.0,1769.9,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1743767080920,1.13848857,1770.0,1769.9,46.65409]
["bitfinex-derivatives","ETHF0:USTF0",1743767081315,0.00845857,1770.0,1769.9,46.65409]
["bitfinex-derivatives","ETHF0:USTF0",1743767081922,1.13848857,1770.0,1769.9,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1743767083920,1.13848857,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767084624,1.13016,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767085217,2.31526,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767086023,3.52416,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767086721,6.02416,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767087630,9.23196,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767088229,6.73196,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767088432,3.52416,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767089236,9.23196,1769.8,1769.7,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767089631,1.13041,1769.4,1769.3,0.45186225]
["bitfinex-derivatives","ETHF0:USTF0",1743767089828,5.6516,1769.6,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767089829,3.2078,1769.6,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767090033,1.1308,1768.8,1768.7,8.86062]
["bitfinex-derivatives","ETHF0:USTF0",1743767090234,1.1308,1768.8,1768.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743767090738,1.13091,1768.7,1768.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767091835,2.54651,1768.7,1768.6,0.00845857]
["bitfinex-derivatives","ETHF0:USTF0",1743767092028,1.13112,1768.3,1768.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743767092225,1.13118,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767092436,1.13131,1768.0,1767.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743767092626,1.4156,1768.1,1767.9,5.75814]
["bitfinex-derivatives","ETHF0:USTF0",1743767092829,1.13131,1768.0,1767.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743767093226,1.13127,1768.1,1767.9,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1743767093429,1.13127,1768.1,1767.9,5.75813]
["bitfinex-derivatives","ETHF0:USTF0",1743767093629,1.13131,1768.0,1767.9,5.75813]
["bitfinex-derivatives","ETHF0:USTF0",1743767093833,1.13131,1768.0,1767.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743767094233,1.13131,1768.0,1767.9,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743767094427,1.13131,1768.0,1767.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1743767094630,1.13137,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767094841,2.54697,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767095045,8.25477,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767095737,2.54697,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767098138,8.25477,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767098736,12.77877,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767098937,8.25477,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767099140,5.75477,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767099441,2.54697,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767099636,5.75477,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767100041,8.25477,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767101429,2.54697,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767101730,1.4156,1767.9,1767.8,4.52500295]
["bitfinex-derivatives","ETHF0:USTF0",1743767101933,1.13137,1767.9,1767.8,7.73280295]
["bitfinex-derivatives","ETHF0:USTF0",1743767102341,6.83917,1767.9,1767.8,40.80000295]
["bitfinex-derivatives","ETHF0:USTF0",1743767102541,6.83917,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767102841,4.33917,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767103135,1.13137,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767103539,1.13116,1768.3,1767.8,8.53628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767103841,1.13112,1768.3,1768.2,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743767104141,1.13131,1768.0,1767.9,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743767104442,1.4585,1768.2,1767.9,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743767104639,1.13131,1768.0,1767.9,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743767104843,1.13131,1768.0,1767.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743767105044,1.13137,1767.9,1767.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767105244,1.13137,1767.9,1767.8,1.52470295]
["bitfinex-derivatives","ETHF0:USTF0",1743767105445,1.13137,1767.9,1767.8,2.65614295]
["bitfinex-derivatives","ETHF0:USTF0",1743767105847,1.13134,1768.0,1767.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1743767106037,1.13134,1768.0,1767.9,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1743767106438,1.13131,1768.0,1767.9,2.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743767106643,1.13118,1768.2,1767.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743767106840,1.2312,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767106841,1.4585,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767107142,2.82669,1769.0,1768.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743767107334,1.13086,1768.7,1768.6,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743767107532,1.13084,1768.8,1768.6,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743767107745,1.13923857,1768.9,1768.7,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743767107946,6.95142,1769.8,1768.8,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1743767107947,2.82588,1769.5,1768.8,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1743767108142,1.13073,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767108342,1.13073,1768.9,1768.8,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743767108946,1.13073,1768.9,1768.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743767109251,1.13073,1768.9,1768.8,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743767109451,1.13918295,1769.0,1768.8,8.86355]
["bitfinex-derivatives","ETHF0:USTF0",1743767109649,0.00848295,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743767110351,0.00848295,1769.0,1768.9,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1743767110650,0.00848295,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743767110855,0.00848295,1769.0,1768.9,44.43073]
["bitfinex-derivatives","ETHF0:USTF0",1743767111043,0.00848295,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767111044,1.13073,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767111244,0.00848295,1769.0,1768.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767111443,1.13075,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767111642,1.13075,1768.9,1768.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743767111869,0.00848295,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743767111870,1.13917295,1769.0,1768.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743767112053,1.13073,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767112253,0.00848295,1769.0,1768.8,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743767112452,0.00848295,1769.0,1768.9,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1743767112947,0.00848295,1769.0,1768.9,8.15373]
["bitfinex-derivatives","ETHF0:USTF0",1743767113152,0.00848295,1769.0,1768.9,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1743767114757,1.13051,1769.3,1769.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743767114954,2.61875,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743767115161,1.13038,1769.5,1769.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743767115357,1.4598,1769.7,1769.3,6.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743767115568,1.13025,1769.7,1769.6,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743767115755,3.2078,1769.9,1769.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743767115960,0.00848295,1769.8,1769.7,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1743767116170,1.13869295,1769.8,1769.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743767116455,1.13022,1769.7,1769.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743767116655,0.00848295,1769.8,1769.5,7.73928295]
["bitfinex-derivatives","ETHF0:USTF0",1743767116855,1.46998295,1769.8,1769.5,8.86958295]
["bitfinex-derivatives","ETHF0:USTF0",1743767117049,2.60017295,1769.8,1769.5,48.53928295]
["bitfinex-derivatives","ETHF0:USTF0",1743767117254,1.13022,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743767117859,1.13866295,1769.8,1769.5,48.53928295]
["bitfinex-derivatives","ETHF0:USTF0",1743767118060,1.13866295,1769.8,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767118061,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767118461,3.63028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767118765,1.13028,1769.6,1769.5,1.13883295]
["bitfinex-derivatives","ETHF0:USTF0",1743767119066,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767119358,1.13028,1769.6,1769.5,1.13883295]
["bitfinex-derivatives","ETHF0:USTF0",1743767119667,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767119867,2.59175,1769.7,1769.6,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743767120067,2.59175,1769.7,1769.5,1.13878295]
["bitfinex-derivatives","ETHF0:USTF0",1743767120256,0.00848295,1769.8,1769.5,1.13878295]
["bitfinex-derivatives","ETHF0:USTF0",1743767120257,0.00848295,1769.8,1769.7,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743767120565,0.00848295,1769.8,1769.7,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1743767120764,1.13864295,1769.8,1769.7,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1743767120965,1.13864295,1769.8,1769.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743767121363,0.00848295,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767121665,0.00848295,1769.8,1769.7,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743767121863,0.00848295,1769.8,1769.7,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1743767122161,0.00848295,1769.8,1769.7,6.84702]
["bitfinex-derivatives","ETHF0:USTF0",1743767123063,0.00848295,1769.8,1769.6,4.33803]
["bitfinex-derivatives","ETHF0:USTF0",1743767123261,0.00848295,1769.8,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767123457,1.13028,1769.6,1769.5,1.13881295]
["bitfinex-derivatives","ETHF0:USTF0",1743767123864,1.13027,1769.7,1769.6,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743767124171,0.00848295,1769.8,1769.7,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743767124462,1.13864295,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767125272,1.13028,1769.6,1769.5,5.65880295]
["bitfinex-derivatives","ETHF0:USTF0",1743767125562,2.83398295,1769.8,1769.6,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743767125563,2.59458,1769.7,1769.6,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743767125962,1.13027,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743767126359,1.13028,1769.6,1769.5,7.17849295]
["bitfinex-derivatives","ETHF0:USTF0",1743767126564,1.13028,1769.6,1769.5,4.52848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767126863,1.13028,1769.6,1769.5,5.65883295]
["bitfinex-derivatives","ETHF0:USTF0",1743767127068,1.13028,1769.6,1769.5,4.52848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767127363,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767127668,1.13028,1769.6,1769.5,1.13883295]
["bitfinex-derivatives","ETHF0:USTF0",1743767127859,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767128270,3.63028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767128570,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767128761,1.13028,1769.6,1769.5,1.13883295]
["bitfinex-derivatives","ETHF0:USTF0",1743767128961,1.13026,1769.7,1769.6,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743767129164,1.13869295,1769.8,1769.7,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743767129368,0.00848295,1769.8,1769.7,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1743767129668,1.2807,1770.3,1770.1,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743767129972,2.58364,1770.2,1770.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743767130172,1.12994,1770.2,1770.1,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743767130769,2.58364,1770.2,1770.1,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743767131170,1.28918295,1770.3,1770.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743767131171,0.00848295,1770.3,1770.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743767131472,1.13832295,1770.3,1770.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743767131975,0.00848295,1770.3,1770.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743767132467,1.5108,1770.7,1770.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743767132671,1.12968,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767132871,1.1909,1771.0,1770.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743767133075,1.12952,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767133374,1.12958,1770.7,1770.6,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743767133670,1.5108,1770.7,1770.6,49.65645]
["bitfinex-derivatives","ETHF0:USTF0",1743767134064,2.64038,1770.7,1770.6,48.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743767134374,2.64038,1770.7,1770.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1743767134574,2.64038,1770.7,1770.6,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743767134766,1.12965,1770.6,1770.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767134973,2.63305,1770.6,1770.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767135867,1.12962,1770.7,1770.5,1.13814295]
["bitfinex-derivatives","ETHF0:USTF0",1743767136068,1.12958,1770.7,1770.6,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743767136269,1.12958,1770.7,1770.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743767136468,1.12958,1770.7,1770.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767136469,0.00848295,1770.8,1770.5,4.34597295]
["bitfinex-derivatives","ETHF0:USTF0",1743767136664,1.12965,1770.6,1770.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767137664,2.63302,1770.7,1770.6,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743767137870,1.5034,1770.7,1770.6,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1743767138077,2.63298,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767138272,2.63298,1770.7,1770.6,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743767138473,1.12965,1770.6,1770.5,5.65519295]
["bitfinex-derivatives","ETHF0:USTF0",1743767138676,2.65455,1770.6,1770.5,5.65519295]
["bitfinex-derivatives","ETHF0:USTF0",1743767138873,2.65455,1770.6,1770.5,4.52548295]
["bitfinex-derivatives","ETHF0:USTF0",1743767139078,2.65455,1770.6,1770.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767139577,5.15455,1770.6,1770.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767139774,1.12995,1770.2,1770.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743767139973,2.4522,1770.5,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767140169,1.12977,1770.4,1770.3,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1743767140373,2.82445,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767140576,1.12997,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767140970,1.12997,1770.1,1770.0,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767141167,1.12997,1770.1,1770.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767141377,3.62997,1770.1,1770.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767141770,8.14697,1770.1,1770.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743767143173,13.55626891,1770.1,1770.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743767143375,1.1306,1769.1,1769.0,35.594]
["bitfinex-derivatives","ETHF0:USTF0",1743767143584,1.13067,1769.0,1768.9,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743767143883,2.82621,1769.3,1768.9,49.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743767144182,1.13067,1769.0,1768.9,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1743767144377,1.13064,1769.1,1769.0,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743767144583,0.00848295,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743767144779,0.00848295,1769.1,1768.9,47.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743767145080,1.13073,1768.9,1768.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767147084,1.13073,1768.9,1768.8,1.48808295]
["bitfinex-derivatives","ETHF0:USTF0",1743767147482,0.00848295,1769.1,1769.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743767147679,1.2203,1769.5,1769.0,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743767147880,1.13052,1769.3,1769.1,2.61015]
["bitfinex-derivatives","ETHF0:USTF0",1743767148072,3.2078,1770.1,1769.2,10.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743767148276,2.82519,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767148575,2.82526,1769.9,1769.5,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743767148785,2.82526,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767149085,1.13022,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767149286,1.13028,1769.6,1769.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743767149491,1.13035,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767149783,1.13041,1769.4,1769.3,82.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743767150379,1.1306,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767150885,4.4971,1769.6,1768.9,48.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743767151092,1.13067,1769.0,1768.9,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743767151384,1.13067,1769.0,1768.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743767152487,1.1954,1769.2,1768.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743767152681,1.2893,1769.6,1769.0,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1743767152983,1.13047,1769.4,1769.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743767153184,1.2893,1769.6,1769.3,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743767153485,1.13039,1769.5,1769.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743767153680,1.13048,1769.3,1769.2,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743767153886,1.13048,1769.3,1769.2,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743767154083,1.2893,1769.6,1769.2,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743767154386,1.13041,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767154685,4.11504,1769.6,1769.2,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743767154887,1.13044,1769.4,1769.2,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743767155079,1.2893,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767155282,2.82588,1769.5,1769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767155484,1.13067,1769.0,1768.9,2.57322]
["bitfinex-derivatives","ETHF0:USTF0",1743767155978,4.09832,1769.3,1768.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743767156181,1.13067,1769.0,1768.9,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743767156378,1.13063,1769.1,1769.0,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743767156573,1.13063,1769.1,1769.0,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1743767156774,1.4883,1769.2,1769.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743767156985,1.2721,1769.3,1769.0,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743767157278,1.13055,1769.2,1769.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1743767157787,1.13046,1769.4,1769.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743767158482,1.13038,1769.5,1769.4,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743767158680,1.4421,1769.7,1769.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743767158877,1.13035,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767159684,1.13033,1769.6,1769.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743767159984,2.83375295,1769.9,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767159985,0.00848295,1769.9,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767160283,0.00848295,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767160485,0.00848295,1769.9,1769.8,4.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743767160689,0.00848295,1769.9,1769.8,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743767161984,0.00848295,1769.9,1769.8,1.58814513]
["bitfinex-derivatives","ETHF0:USTF0",1743767162186,1.13857295,1769.9,1769.8,1.58814513]
["bitfinex-derivatives","ETHF0:USTF0",1743767162590,0.00848295,1769.9,1769.8,1.58814513]
["bitfinex-derivatives","ETHF0:USTF0",1743767162885,1.13859295,1769.9,1769.7,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743767163090,1.53708295,1769.9,1769.5,4.798171]
["bitfinex-derivatives","ETHF0:USTF0",1743767163279,1.13025,1769.7,1769.5,8.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743767163682,2.82542,1769.8,1769.3,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743767163891,1.13039,1769.5,1769.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743767164093,1.5286,1769.7,1769.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743767164394,1.13041,1769.4,1769.3,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743767164691,2.82603,1769.5,1769.0,39.95042]
["bitfinex-derivatives","ETHF0:USTF0",1743767164895,1.1306,1769.1,1768.9,5.64769]
["bitfinex-derivatives","ETHF0:USTF0",1743767165090,1.13066,1769.1,1768.9,8.85549]
["bitfinex-derivatives","ETHF0:USTF0",1743767165296,1.4886,1769.2,1768.9,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743767165497,1.13038,1769.5,1769.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743767165692,1.13048,1769.3,1769.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743767166090,1.3122,1769.7,1769.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743767166286,2.82493,1770.1,1769.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743767166494,2.62722295,1769.9,1769.5,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743767166698,0.00848295,1769.9,1769.8,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743767166903,1.13857295,1769.9,1769.8,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743767167103,0.00848295,1769.9,1769.8,5.64716]
["bitfinex-derivatives","ETHF0:USTF0",1743767167411,2.82438,1770.5,1769.8,8.14716]
["bitfinex-derivatives","ETHF0:USTF0",1743767167607,1.12993,1770.2,1770.1,4.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743767167801,1.13003,1770.0,1769.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743767168002,1.13003,1770.0,1769.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743767168306,1.12998,1770.1,1769.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743767168507,2.82428,1770.5,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743767168707,1.12992,1770.2,1770.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1743767169104,1.13003,1770.0,1769.9,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743767169615,1.13009,1769.9,1769.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767170004,1.13009,1769.9,1769.8,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767170502,2.61219,1769.9,1769.8,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767170800,2.61219,1769.9,1769.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767171007,2.82566,1769.7,1769.2,42.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743767171201,4.3981,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767171506,1.13022,1769.7,1769.6,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1743767171706,1.13022,1769.7,1769.6,8.85406]
["bitfinex-derivatives","ETHF0:USTF0",1743767171908,1.5431,1769.9,1769.6,8.85406]
["bitfinex-derivatives","ETHF0:USTF0",1743767172112,1.13022,1769.7,1769.6,8.85406]
["bitfinex-derivatives","ETHF0:USTF0",1743767172506,1.13009,1769.9,1769.8,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743767172702,1.13022,1769.7,1769.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743767172903,1.13011,1769.9,1769.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743767173108,1.13009,1769.9,1769.8,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743767173410,1.13009,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767173610,1.13016,1769.8,1769.7,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743767173811,1.4441,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767174012,1.13022,1769.7,1769.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743767175108,1.13022,1769.7,1769.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1743767175306,1.13028,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767175512,1.13028,1769.6,1769.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767175822,6.83808,1769.6,1769.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767176311,1.4441,1769.7,1769.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767176516,0.00848295,1770.3,1769.7,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1743767176717,0.00848295,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767176914,0.00848295,1770.3,1770.2,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743767177115,1.12962,1770.7,1770.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743767177415,22.89341966,1770.9,1770.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743767177614,22.89341966,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767177815,21.47481966,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767178015,21.47481966,1770.9,1770.8,5.64452]
["bitfinex-derivatives","ETHF0:USTF0",1743767178215,18.47899747,1771.0,1770.9,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743767178216,0.00848295,1771.0,1770.9,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743767178413,0.00848295,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767178613,1.13787295,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767178809,0.00848295,1771.0,1770.9,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1743767180119,0.00848295,1771.0,1770.6,44.01628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767180421,1.12945,1770.9,1770.7,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1743767180610,1.55168295,1771.0,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767180814,1.5432,1770.8,1770.6,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767181208,1.12958,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767181516,1.12948,1770.9,1770.6,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743767181715,1.12948,1770.9,1770.7,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1743767182213,1.12958,1770.7,1770.6,4.52248295]
["bitfinex-derivatives","ETHF0:USTF0",1743767183017,2.82364,1770.9,1770.6,4.52248295]
["bitfinex-derivatives","ETHF0:USTF0",1743767183218,1.3943,1770.9,1770.6,4.52248295]
["bitfinex-derivatives","ETHF0:USTF0",1743767183419,1.12958,1770.7,1770.6,4.52248295]
["bitfinex-derivatives","ETHF0:USTF0",1743767184318,1.3943,1770.9,1770.6,4.52248295]
["bitfinex-derivatives","ETHF0:USTF0",1743767184616,1.12958,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767184822,2.82364,1770.9,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767185013,1.12958,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767185815,2.58258,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767186014,2.58258,1770.7,1770.2,35.605]
["bitfinex-derivatives","ETHF0:USTF0",1743767186015,1.453,1770.7,1770.2,38.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743767186216,1.12966,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767186417,1.453,1770.7,1770.4,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743767186613,2.5826,1770.7,1770.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743767186813,2.58262,1770.7,1770.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743767187117,0.00848295,1771.0,1770.9,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743767187309,0.00848295,1771.0,1770.9,8.85025]
["bitfinex-derivatives","ETHF0:USTF0",1743767187715,1.2474,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743767188016,4.27553,1771.6,1771.2,5.64224]
["bitfinex-derivatives","ETHF0:USTF0",1743767188212,1.1292,1771.3,1771.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743767188412,4.27553,1771.6,1771.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743767188413,1.12917,1771.4,1771.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743767188717,1.12912,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767189018,1.12914,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767189217,0.00848295,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743767189714,0.00848295,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767189715,1.13755295,1771.5,1771.3,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1743767189917,0.00848295,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743767190311,0.00848295,1771.5,1771.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1743767190717,1.12889,1771.8,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743767190912,1.5313,1771.9,1771.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743767191215,1.12872,1772.1,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743767191415,1.12872,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767191616,1.12872,1772.1,1772.0,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743767191817,1.53978295,1772.2,1772.0,8.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743767192120,0.00848295,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743767192320,1.13711295,1772.2,1772.0,8.84851]
["bitfinex-derivatives","ETHF0:USTF0",1743767192520,1.13711295,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767192521,1.12869,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767192722,0.00848295,1772.2,1772.0,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743767193220,1.12869,1772.1,1772.0,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743767193522,1.12875,1772.0,1771.9,5.97448295]
["bitfinex-derivatives","ETHF0:USTF0",1743767194024,2.60773,1772.1,1772.0,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743767194325,0.00848295,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743767194521,0.00848295,1772.2,1772.1,8.84749]
["bitfinex-derivatives","ETHF0:USTF0",1743767195433,1.13711295,1772.2,1772.1,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743767195619,1.12874,1772.1,1771.9,5.97448295]
["bitfinex-derivatives","ETHF0:USTF0",1743767195817,1.44098295,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743767196018,0.00848295,1772.2,1772.0,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743767196218,0.00848295,1772.2,1771.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767196219,1.12875,1772.0,1771.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767196520,5.33010295,1772.2,1771.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743767196521,1.12882,1771.9,1771.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743767196721,3.9165,1772.1,1771.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743767196917,2.82192,1772.0,1771.6,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743767197122,6.73828,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767197319,1.12888,1771.8,1771.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743767197520,1.12883,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743767197724,1.12888,1771.8,1771.7,1.41768295]
["bitfinex-derivatives","ETHF0:USTF0",1743767197925,2.63878,1771.8,1771.7,1.41768295]
["bitfinex-derivatives","ETHF0:USTF0",1743767202929,1.12885,1771.9,1771.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743767203229,1.12888,1771.8,1771.7,4.62548295]
["bitfinex-derivatives","ETHF0:USTF0",1743767203432,1.12888,1771.8,1771.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767203829,1.12888,1771.8,1771.7,1.45288295]
["bitfinex-derivatives","ETHF0:USTF0",1743767205118,1.12888,1771.8,1771.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767205723,6.83668,1771.8,1771.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767206021,4.33668,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767206219,1.12888,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767206530,1.12888,1771.8,1771.7,1.12894295]
["bitfinex-derivatives","ETHF0:USTF0",1743767206727,1.12888,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767207022,1.12888,1771.8,1771.7,1.49950295]
["bitfinex-derivatives","ETHF0:USTF0",1743767207224,1.12888,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767208921,1.12888,1771.8,1771.7,1.12894295]
["bitfinex-derivatives","ETHF0:USTF0",1743767209124,1.12888,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767209320,6.83668,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767209731,8.25658,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767211029,5.75658,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767211427,2.54878,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767212035,2.54878,1771.8,1771.7,1.12894295]
["bitfinex-derivatives","ETHF0:USTF0",1743767212328,1.12888,1771.8,1771.7,1.12894295]
["bitfinex-derivatives","ETHF0:USTF0",1743767212529,1.12888,1771.8,1771.7,1.48020295]
["bitfinex-derivatives","ETHF0:USTF0",1743767212738,1.12888,1771.8,1771.7,2.60914295]
["bitfinex-derivatives","ETHF0:USTF0",1743767212928,1.403,1772.0,1771.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743767213126,1.1288,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767213426,1.1288,1772.0,1771.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743767213628,1.1288,1772.0,1771.9,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743767214021,2.542,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767214221,1.12882,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767214431,1.12882,1771.9,1771.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743767214731,1.12882,1771.9,1771.8,46.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743767215035,0.00848295,1772.2,1771.8,47.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743767215232,1.12877,1772.0,1771.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743767216139,1.12888,1771.8,1771.7,4.50900295]
["bitfinex-derivatives","ETHF0:USTF0",1743767216533,6.83668,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767216733,13.87598,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767217836,10.66818,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767218029,6.86798,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767218229,1.4542,1771.9,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767218427,0.00848295,1772.2,1772.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743767218627,0.00848295,1772.2,1772.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743767218628,1.12869,1772.1,1772.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743767218829,4.276,1772.1,1771.7,4.50800295]
["bitfinex-derivatives","ETHF0:USTF0",1743767219034,1.12888,1771.8,1771.7,4.50800295]
["bitfinex-derivatives","ETHF0:USTF0",1743767219531,0.00848295,1772.2,1771.7,7.71580295]
["bitfinex-derivatives","ETHF0:USTF0",1743767219740,1.4167,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767220035,1.12875,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767220231,1.42518295,1772.2,1771.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743767220428,1.13712295,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767220627,1.13712295,1772.2,1772.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743767220930,2.83006295,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767221134,1.12877,1772.0,1771.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743767221334,1.12882,1771.9,1771.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743767221639,1.12888,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767221936,2.54558,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767222335,5.04558,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767222534,6.31338,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767222838,10.82138,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767223639,11.28447627,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767224535,16.23067891,1771.8,1771.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767224738,1.12971,1770.5,1770.4,8.84554]
["bitfinex-derivatives","ETHF0:USTF0",1743767224932,5.64546,1771.5,1770.4,8.84554]
["bitfinex-derivatives","ETHF0:USTF0",1743767224933,1.12969,1770.6,1770.5,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1743767225143,1.12969,1770.6,1770.5,41.92971]
["bitfinex-derivatives","ETHF0:USTF0",1743767225343,1.12945,1771.0,1770.6,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1743767225633,1.12938,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767225838,1.12938,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767226036,1.13786295,1771.1,1771.0,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743767226240,1.13786295,1771.1,1771.0,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743767226541,1.13786295,1771.1,1771.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743767227040,6.02997,1771.9,1771.1,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1743767227337,1.12899,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767227530,1.12892,1771.8,1771.6,48.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743767227732,1.12892,1771.8,1771.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743767227931,1.12892,1771.8,1771.7,5.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743767228141,1.12892,1771.8,1771.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743767228337,1.12892,1771.8,1771.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743767228537,1.12892,1771.8,1771.7,5.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743767228740,1.12892,1771.8,1771.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743767229038,1.12892,1771.8,1771.7,5.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743767229240,0.00848295,1771.9,1771.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743767229739,0.00848295,1771.9,1771.8,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743767229941,1.1285,1772.4,1772.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743767230140,5.9359,1772.8,1772.3,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743767230444,1.12844,1772.5,1772.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743767230836,8.75658,1772.8,1772.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743767231038,0.00848295,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767231251,1e-08,1772.6,1772.5,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743767231545,1e-08,1772.6,1772.5,6.83618]
["bitfinex-derivatives","ETHF0:USTF0",1743767231941,1e-08,1772.6,1772.5,47.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743767234948,1e-08,1772.6,1772.5,6.83618]
["bitfinex-derivatives","ETHF0:USTF0",1743767236748,1e-08,1772.6,1772.5,12.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743767236949,1.12844,1772.5,1772.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767237144,2.56584,1772.5,1772.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767237450,1.4374,1772.5,1772.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743767237653,1e-08,1772.6,1772.4,7.72228295]
["bitfinex-derivatives","ETHF0:USTF0",1743767237844,1.12839001,1772.6,1772.4,8.85074295]
["bitfinex-derivatives","ETHF0:USTF0",1743767238052,1e-08,1772.6,1772.4,7.72228295]
["bitfinex-derivatives","ETHF0:USTF0",1743767238444,1e-08,1772.6,1772.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743767238850,1e-08,1772.6,1772.5,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743767239453,1.12788,1773.4,1773.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743767239645,2.65194,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767240045,1.12794,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767240753,1.12805,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767240952,1.12818,1772.9,1772.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743767241154,1.12821,1772.9,1772.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743767241349,1.4682,1773.2,1772.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743767241546,1.12821,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767241752,4.28826,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767241956,1.12823,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767243054,1.12824,1772.8,1772.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743767243254,1.4682,1773.2,1772.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743767243448,1.1282,1772.9,1772.7,8.84108]
["bitfinex-derivatives","ETHF0:USTF0",1743767244250,1.1282,1772.9,1772.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743767244651,1.12823,1772.9,1772.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743767244851,1.12823,1772.9,1772.7,8.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743767245052,1.12824,1772.8,1772.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743767245559,1.4185,1773.0,1772.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743767245756,1.4185,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767245954,2.82808081,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767246157,1.12802,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767246354,0.00836081,1773.4,1773.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743767246556,0.00836081,1773.4,1773.3,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1743767246753,1.12777,1773.6,1773.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1743767246949,1.12777,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767247351,1.5402,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767247554,1.5402,1773.8,1773.3,4.95709353]
["bitfinex-derivatives","ETHF0:USTF0",1743767247555,1.5402,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767247753,2.66781,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767247953,2.66781,1773.8,1773.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743767249262,1.12767,1773.7,1773.6,4.51345809]
["bitfinex-derivatives","ETHF0:USTF0",1743767250555,1.5402,1773.8,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743767250756,2.66781,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767250954,2.66781,1773.8,1773.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743767251155,1.5402,1773.8,1773.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743767251356,2.5344,1774.1,1773.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743767251561,3.66182,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767252156,1.12742,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767252354,1.12742,1774.1,1774.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743767252562,1.4925,1774.1,1774.0,5.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743767252763,1.12739,1774.2,1774.0,5.76363]
["bitfinex-derivatives","ETHF0:USTF0",1743767253068,3.65541,1774.5,1774.1,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1743767253254,1.12723,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767253458,1.12723,1774.4,1774.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743767253459,2.61973,1774.4,1774.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743767253665,2.61973,1774.4,1774.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743767255864,1.12735,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767256070,1.12748,1774.0,1773.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743767256463,1.12748,1774.0,1773.9,5.62954]
["bitfinex-derivatives","ETHF0:USTF0",1743767256658,1.4913,1774.0,1773.9,5.62954]
["bitfinex-derivatives","ETHF0:USTF0",1743767257066,1.12738,1774.2,1774.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743767257267,1.4913,1774.2,1773.9,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743767257469,1.4913,1774.2,1774.1,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743767257863,2.61865,1774.2,1774.1,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743767258166,1.4913,1774.2,1773.9,9.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743767258368,1.4913,1774.2,1774.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743767258571,1.4913,1774.2,1774.1,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743767259070,1.12732,1774.3,1774.2,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743767259272,1.12729,1774.3,1774.2,7.16065]
["bitfinex-derivatives","ETHF0:USTF0",1743767259472,1.12729,1774.3,1774.2,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743767259672,1.12729,1774.3,1774.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743767259971,1.5293,1774.5,1774.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743767260174,1.12725,1774.4,1774.3,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743767260359,1.12725,1774.4,1774.3,5.86637]
["bitfinex-derivatives","ETHF0:USTF0",1743767260562,1.12725,1774.4,1774.3,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743767260764,1.12725,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767261168,1.12729,1774.3,1774.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743767261469,1.12741,1774.2,1774.1,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743767261666,1.12742,1774.1,1774.0,7.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743767261867,1.5315,1774.1,1774.0,7.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743767262068,1.12742,1774.1,1774.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743767262270,1.12742,1774.1,1774.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743767262464,1.12742,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743767262671,1.12742,1774.1,1774.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743767262974,1.12742,1774.1,1774.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743767263465,5.9944,1774.2,1773.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743767263660,1.12767,1773.7,1773.6,1.13619809]
["bitfinex-derivatives","ETHF0:USTF0",1743767263866,1.12754,1773.9,1773.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743767264067,1.12763,1773.8,1773.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743767264270,1.12767,1773.7,1773.6,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767264469,2.65917,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767264664,5.15917,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767265177,3.95527,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767265373,2.8276,1773.7,1773.6,1.13619809]
["bitfinex-derivatives","ETHF0:USTF0",1743767265672,1.12767,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767266672,1.12767,1773.7,1773.6,1.13619809]
["bitfinex-derivatives","ETHF0:USTF0",1743767266875,1.12767,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767267176,1.12767,1773.7,1773.6,1.13619809]
["bitfinex-derivatives","ETHF0:USTF0",1743767267372,1.12767,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767268576,2.65767,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767269171,4.5039,1774.0,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767269374,1.53,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767269573,2.65754,1773.9,1773.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743767269976,2.65754,1773.9,1773.8,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743767270379,2.65754,1773.9,1773.8,43.44121]
["bitfinex-derivatives","ETHF0:USTF0",1743767270578,2.65754,1773.9,1773.8,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743767272483,1.12754,1773.9,1773.8,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1743767272685,1.12761,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767272887,1.12761,1773.8,1773.7,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1743767273184,1.12761,1773.8,1773.7,45.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743767273373,1.12767,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767274287,2.64487,1773.7,1773.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767275589,1.12767,1773.7,1773.6,2.59709809]
["bitfinex-derivatives","ETHF0:USTF0",1743767275782,2.4562,1774.1,1773.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743767275981,1.12752,1774.0,1773.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743767276184,5.714,1774.4,1773.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743767276378,1.12748,1774.0,1773.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743767276774,1.12748,1774.0,1773.7,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743767276775,1.12761,1773.8,1773.7,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743767276975,1.12761,1773.8,1773.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743767277180,1.12767,1773.7,1773.6,4.50945809]
["bitfinex-derivatives","ETHF0:USTF0",1743767277477,1.12766,1773.8,1773.7,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743767277681,1.12759,1773.9,1773.6,7.71725809]
["bitfinex-derivatives","ETHF0:USTF0",1743767277886,1.12759,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767278088,1.12765,1773.8,1773.6,8.84493809]
["bitfinex-derivatives","ETHF0:USTF0",1743767278484,1.12754,1773.9,1773.8,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743767278683,1.12754,1773.9,1773.8,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1743767279590,1.12754,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767279788,1.12754,1773.9,1773.8,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1743767279986,1.4699,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767280187,4.28858,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767280487,1.12754,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767280695,1.12748,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767280996,1.12748,1774.0,1773.9,45.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743767281291,1.12748,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767281790,1.12748,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767281993,1.12761,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767282184,1.4267,1773.9,1773.7,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743767282495,1.12761,1773.8,1773.7,45.13546]
["bitfinex-derivatives","ETHF0:USTF0",1743767282890,1.12761,1773.8,1773.7,45.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743767283093,1.12761,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767283394,17.34955747,1775.1,1774.1,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1743767283586,1.12688,1775.0,1774.8,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1743767283890,17.34955747,1775.1,1775.0,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743767284096,17.34955747,1775.1,1775.0,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743767284293,11.74444017,1775.1,1775.0,6.83465]
["bitfinex-derivatives","ETHF0:USTF0",1743767284993,11.74444017,1775.1,1775.0,7.70285668]
["bitfinex-derivatives","ETHF0:USTF0",1743767285196,7.33014883,1775.2,1775.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743767285388,7.33014883,1775.2,1775.1,5.76578]
["bitfinex-derivatives","ETHF0:USTF0",1743767285584,7.33014883,1775.2,1775.1,49.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743767286296,7.33014883,1775.2,1775.1,46.56578]
["bitfinex-derivatives","ETHF0:USTF0",1743767286693,1.12659,1775.5,1775.3,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743767286893,1.12659,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767287290,4.64,1776.0,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767287291,8.22401891,1776.6,1776.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743767287490,9.88269891,1777.0,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767287691,1.12564,1776.9,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767287896,2.51631,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767288086,1.12582,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767288292,2.51643,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767288595,1.3906,1776.6,1776.5,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1743767288800,1.2319,1776.9,1776.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743767288996,22.60035966,1777.1,1776.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743767289297,21.47481966,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767289493,21.47481966,1777.1,1777.0,5.81458]
["bitfinex-derivatives","ETHF0:USTF0",1743767289692,21.47481966,1777.1,1777.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743767289997,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767290192,2.60608,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767290394,1.12577,1776.7,1776.6,43.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743767290593,1.12577,1776.7,1776.6,43.33449891]
["bitfinex-derivatives","ETHF0:USTF0",1743767290790,1.4805,1777.0,1776.6,43.33449891]
["bitfinex-derivatives","ETHF0:USTF0",1743767290991,1.12568,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767291201,3.2078,1777.3,1776.6,43.33449891]
["bitfinex-derivatives","ETHF0:USTF0",1743767291502,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767291903,1.12577,1776.7,1776.6,35.43869891]
["bitfinex-derivatives","ETHF0:USTF0",1743767292100,1.12577,1776.7,1776.6,43.28019782]
["bitfinex-derivatives","ETHF0:USTF0",1743767292301,1.12577,1776.7,1776.6,44.40602782]
["bitfinex-derivatives","ETHF0:USTF0",1743767292802,1.12573,1776.8,1776.6,44.40598782]
["bitfinex-derivatives","ETHF0:USTF0",1743767292997,1.12575,1776.8,1776.7,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743767293200,1.2423,1777.2,1776.6,43.28019782]
["bitfinex-derivatives","ETHF0:USTF0",1743767293404,1.2423,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767293606,1.12567,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767293798,1.12577,1776.7,1776.6,40.07239782]
["bitfinex-derivatives","ETHF0:USTF0",1743767294099,1.12596,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767294400,1.126,1776.4,1776.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743767294606,1.12608,1776.2,1776.1,7.89925809]
["bitfinex-derivatives","ETHF0:USTF0",1743767295201,1.12608,1776.2,1776.1,4.69145809]
["bitfinex-derivatives","ETHF0:USTF0",1743767295602,1.12608,1776.2,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767297101,1.5128,1776.3,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767297301,1.12608,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767297510,1.12608,1776.2,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767297907,1.12608,1776.3,1776.1,4.34234809]
["bitfinex-derivatives","ETHF0:USTF0",1743767298109,1.4119,1776.5,1776.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743767298305,1.12602,1776.3,1776.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743767298704,1.12608,1776.2,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767298902,2.53798,1776.2,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767299807,2.53798,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767300014,2.53798,1776.2,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767303109,2.53798,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767303613,5.74578,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767306010,3.75718,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767306310,1.4119,1776.2,1776.1,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767306515,1.12608,1776.2,1776.1,4.33392809]
["bitfinex-derivatives","ETHF0:USTF0",1743767306711,1.12608,1776.2,1776.1,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767307009,1.12608,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767307213,0.00844999,1776.3,1776.1,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767307518,1.12608,1776.2,1776.1,4.33393809]
["bitfinex-derivatives","ETHF0:USTF0",1743767307813,1.12608,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767308017,2.61998,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767308616,5.11998,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767309612,2.61998,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767310018,8.32778,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767310520,12.97878,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767311020,9.77098,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767313424,11.02358,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767314913,6.37258,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767315128,3.87258,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767315616,6.37258,1776.2,1776.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767316322,1.12666,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767317109,1.12678,1775.1,1775.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743767317320,1.12678,1775.1,1775.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1743767317515,1.12685,1775.0,1774.9,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767318809,1.12685,1775.0,1774.9,4.34316809]
["bitfinex-derivatives","ETHF0:USTF0",1743767319012,1.12685,1775.0,1774.9,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767319317,1.12685,1775.0,1774.9,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767319714,3.62685,1775.0,1774.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767319919,3.83765,1775.0,1774.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767320120,6.33765,1775.0,1774.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767320315,1.12685,1775.0,1774.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767321319,1.12685,1775.0,1774.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767321821,1.12685,1775.0,1774.9,44.00780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767322227,1.12685,1775.0,1774.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767322416,1.12685,1775.0,1774.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767322610,1.12685,1775.0,1774.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1743767322814,1.1268,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1743767323019,1.1268,1775.1,1775.0,5.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743767323222,1.1268,1775.1,1775.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743767323423,1.1268,1775.1,1775.0,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1743767324925,1.1268,1775.1,1775.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743767325123,1.12685,1775.0,1774.9,7.81080809]
["bitfinex-derivatives","ETHF0:USTF0",1743767326525,1.12682,1775.1,1775.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743767326714,1.12682,1775.1,1775.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743767326918,1.12682,1775.1,1775.0,2.54145]
["bitfinex-derivatives","ETHF0:USTF0",1743767327527,1.12682,1775.1,1775.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743767328027,1.12682,1775.1,1775.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743767328327,1.12685,1775.0,1774.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767329627,1.12685,1775.0,1774.9,1.39350809]
["bitfinex-derivatives","ETHF0:USTF0",1743767330525,0.00845809,1775.2,1774.9,3.89350809]
["bitfinex-derivatives","ETHF0:USTF0",1743767330827,1.13520809,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767331027,1.13520809,1775.2,1775.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743767331223,1.13520809,1775.2,1775.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743767331622,0.00845809,1775.2,1775.1,8.22808]
["bitfinex-derivatives","ETHF0:USTF0",1743767331924,5.40929891,1776.4,1775.3,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1743767332118,2.81468,1776.6,1775.3,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1743767332119,1.12607,1776.3,1775.8,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1743767332319,5.39378,1776.6,1776.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743767332625,1.12602,1776.3,1776.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743767333020,5.39378,1776.6,1776.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743767333021,0.00844999,1776.4,1776.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743767333221,1.12602,1776.3,1776.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743767339735,1.12608,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767340030,2.57028,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767340530,1.12608,1776.2,1776.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767340731,1.12608,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767341125,1.12608,1776.2,1776.1,4.34240809]
["bitfinex-derivatives","ETHF0:USTF0",1743767341335,1.12608,1776.2,1776.1,4.34234809]
["bitfinex-derivatives","ETHF0:USTF0",1743767341726,1.12608,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767342135,0.00844999,1776.4,1776.2,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743767342334,1.12608,1776.2,1776.1,1.13458809]
["bitfinex-derivatives","ETHF0:USTF0",1743767342632,1.12608,1776.2,1776.1,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743767343239,1.12608,1776.2,1776.1,4.34237809]
["bitfinex-derivatives","ETHF0:USTF0",1743767343538,0.00844999,1776.4,1776.2,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743767343723,1.12602,1776.3,1776.2,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1743767343926,1.12602,1776.3,1776.2,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743767344925,0.00844999,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743767345436,0.00844999,1776.4,1776.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743767346135,1.13440999,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743767346635,0.00844999,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743767346831,0.00844999,1776.4,1776.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743767348034,0.00844999,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743767348630,1.13440999,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743767348831,0.00844999,1776.4,1776.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743767349127,1.2518,1777.4,1777.3,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743767349327,6.65199891,1777.8,1777.5,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743767349534,1.4564,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767349734,1.12506,1777.9,1777.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743767349929,1.4564,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743767350327,1.12492,1778.1,1777.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743767350533,1.12492,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767351026,1.12501,1777.9,1777.8,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767357530,1.12501,1777.9,1777.8,1.44945809]
["bitfinex-derivatives","ETHF0:USTF0",1743767358447,1.12501,1777.9,1777.8,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767358733,5.7078,1777.9,1777.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743767358927,3.2078,1777.8,1777.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743767359128,1.12537,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743767359332,1.12537,1777.4,1777.3,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1743767359939,1.13375809,1777.5,1777.4,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743767360140,1.13375809,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767360440,1.13375809,1777.5,1777.4,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743767360839,1.13375809,1777.5,1777.4,10.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743767361038,0.00845809,1777.5,1777.4,10.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743767361241,1.13371809,1777.5,1777.4,10.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743767362933,1.13371809,1777.5,1777.4,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743767363544,1.13371809,1777.5,1777.4,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743767364866,1.13371809,1777.5,1777.4,5.86542]
["bitfinex-derivatives","ETHF0:USTF0",1743767365057,1.13371809,1777.5,1777.4,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743767365356,0.00845809,1777.5,1777.4,5.86542]
["bitfinex-derivatives","ETHF0:USTF0",1743767365555,0.00845809,1777.5,1777.4,8.36542]
["bitfinex-derivatives","ETHF0:USTF0",1743767369847,8.09e-06,1777.5,1777.4,14.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743767370043,1.1871,1778.3,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743767370044,1.12497,1778.0,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743767370244,1.12497,1778.0,1777.9,8.82874]
["bitfinex-derivatives","ETHF0:USTF0",1743767370451,1.12497,1778.0,1777.9,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743767370745,1.12497,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767371147,1.12497,1778.0,1777.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743767372649,1.12494,1778.0,1777.9,5.86337]
["bitfinex-derivatives","ETHF0:USTF0",1743767373351,2.42249,1778.5,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743767373554,2.42249,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767373555,1.12475,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767373747,1.12475,1778.3,1778.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743767375347,1.12475,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767375552,1.12482,1778.2,1778.1,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743767375749,1.3898,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743767376048,1.12475,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767376244,1.12475,1778.3,1778.2,5.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743767376649,1.12475,1778.3,1778.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743767376861,2.51453,1778.4,1778.2,5.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743767377364,2.42246,1778.5,1778.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743767377561,3.84256,1778.5,1778.3,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743767377756,0.00975582,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743767378158,3.99231,1779.2,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743767378159,3.2078,1779.4,1778.5,50.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743767378364,1.4201,1779.6,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767378556,1.12419,1779.2,1779.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743767378763,1.12417,1779.3,1779.1,7.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743767378967,1.12417,1779.3,1779.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743767379169,6.01771,1779.6,1779.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743767379170,3.2078,1779.6,1779.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743767379465,1.12412,1779.3,1779.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743767379764,6.01767,1779.6,1779.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767379765,1.12419,1779.2,1779.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767380155,2.81129,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767380464,1.12475,1778.4,1778.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743767382066,1.12475,1778.3,1778.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767382265,5.73245,1778.3,1778.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767382468,8.23245,1778.3,1778.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767382972,8.23245,1778.3,1778.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767385963,1.12551,1777.1,1777.0,47.46496418]
["bitfinex-derivatives","ETHF0:USTF0",1743767386165,1.12547,1777.2,1777.1,1.44899891]
["bitfinex-derivatives","ETHF0:USTF0",1743767386762,1.5281,1777.3,1776.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743767386763,1.12564,1776.9,1776.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743767386958,1.1257,1776.8,1776.7,0.43049216]
["bitfinex-derivatives","ETHF0:USTF0",1743767387158,2.82192384,1777.3,1776.7,0.43049216]
["bitfinex-derivatives","ETHF0:USTF0",1743767387461,2.82192384,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767387661,0.00843384,1777.3,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743767387861,0.00843384,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767388068,0.00843384,1777.3,1777.1,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743767388266,0.00843384,1777.3,1777.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743767388267,1.12545,1777.2,1777.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743767388464,1.12545,1777.2,1777.1,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743767388667,1.12551,1777.1,1777.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743767388860,1.1255,1777.2,1777.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743767389059,1.12545,1777.2,1777.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743767389259,1.12545,1777.2,1777.1,2.56151]
["bitfinex-derivatives","ETHF0:USTF0",1743767389471,1.12545,1777.2,1777.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743767391474,1.12545,1777.2,1776.7,46.55643384]
["bitfinex-derivatives","ETHF0:USTF0",1743767391475,1.1257,1776.8,1776.7,46.55643384]
["bitfinex-derivatives","ETHF0:USTF0",1743767391672,1.1257,1776.8,1776.7,42.21333384]
["bitfinex-derivatives","ETHF0:USTF0",1743767392275,1.1257,1776.8,1776.7,1.41333384]
["bitfinex-derivatives","ETHF0:USTF0",1743767392573,2.59606,1776.9,1776.7,1.41333384]
["bitfinex-derivatives","ETHF0:USTF0",1743767392775,1.12566,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767392974,1.1257,1776.8,1776.7,1.41333384]
["bitfinex-derivatives","ETHF0:USTF0",1743767393176,2.7399,1777.1,1776.7,2.53906384]
["bitfinex-derivatives","ETHF0:USTF0",1743767393374,1.12567,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767393977,5.55372,1777.1,1776.7,1.41333384]
["bitfinex-derivatives","ETHF0:USTF0",1743767393978,1.1257,1776.8,1776.7,1.41333384]
["bitfinex-derivatives","ETHF0:USTF0",1743767395675,4.3335,1776.8,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767395980,1.12589,1776.5,1776.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743767396174,1.12589,1776.5,1776.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743767396474,1.12596,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767396679,1.12602,1776.3,1776.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743767398075,1.12608,1776.2,1776.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767398376,1.12608,1776.2,1776.1,1.41923384]
["bitfinex-derivatives","ETHF0:USTF0",1743767399375,1.13445384,1776.3,1776.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743767399679,1.13445384,1776.3,1776.2,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743767399882,0.00843384,1776.3,1776.2,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743767400378,1.13445384,1776.3,1776.2,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743767400677,1.13445384,1776.3,1776.2,46.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743767400872,1.13445384,1776.3,1776.2,47.91318]
["bitfinex-derivatives","ETHF0:USTF0",1743767402583,1.13445384,1776.3,1776.2,46.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743767402780,1.13445384,1776.3,1776.2,47.91318]
["bitfinex-derivatives","ETHF0:USTF0",1743767402980,0.00843384,1776.3,1776.2,47.91318]
["bitfinex-derivatives","ETHF0:USTF0",1743767403280,1.13445384,1776.3,1776.2,46.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743767403577,1.13445384,1776.3,1776.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743767404469,1.13445384,1776.3,1776.2,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743767404673,1.13445384,1776.3,1776.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743767405270,1.12608,1776.2,1776.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767405779,1.12634,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767405977,1.12646,1775.6,1775.5,2.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743767406174,1.12646,1775.6,1775.5,47.60418]
["bitfinex-derivatives","ETHF0:USTF0",1743767406572,1.12644,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1743767406773,1.12639,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743767406974,1.12635,1775.9,1775.8,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743767407174,2.81554,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767407375,1.1264,1775.7,1775.6,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743767408280,2.81554,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767408482,1.1264,1775.8,1775.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743767408782,1.1264,1775.7,1775.6,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743767408975,0.00843384,1776.3,1775.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743767409175,1.12615,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767409370,1.12615,1776.1,1776.0,8.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743767409575,1.12646,1775.6,1775.5,7.2635593]
["bitfinex-derivatives","ETHF0:USTF0",1743767409878,1.12646,1775.6,1775.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767410078,1.12646,1775.6,1775.5,4.50643384]
["bitfinex-derivatives","ETHF0:USTF0",1743767410278,1.12646,1775.6,1775.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767410681,2.81589,1775.8,1775.6,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743767410975,1.12646,1775.6,1775.5,4.34273384]
["bitfinex-derivatives","ETHF0:USTF0",1743767411380,1.12646,1775.6,1775.5,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767411582,2.81573,1775.9,1775.5,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767411886,1.12631,1775.9,1775.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743767412574,1.12627,1775.9,1775.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743767412774,1.12634,1775.8,1775.7,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1743767412976,1.12634,1775.8,1775.7,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743767413170,1.1264,1775.7,1775.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743767413575,1.12646,1775.6,1775.5,7.71423384]
["bitfinex-derivatives","ETHF0:USTF0",1743767413782,1.12646,1775.6,1775.5,8.84076384]
["bitfinex-derivatives","ETHF0:USTF0",1743767413973,1.12646,1775.6,1775.5,4.50643384]
["bitfinex-derivatives","ETHF0:USTF0",1743767414380,3.21623384,1776.3,1775.5,11.34076384]
["bitfinex-derivatives","ETHF0:USTF0",1743767414578,1.12639,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743767414783,1.12634,1775.8,1775.7,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743767415077,1.12632,1775.9,1775.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1743767415272,0.00843384,1776.3,1776.2,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743767415479,0.00843384,1776.3,1776.2,8.83188]
["bitfinex-derivatives","ETHF0:USTF0",1743767416073,8.61709891,1777.4,1776.3,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1743767416277,1.1257,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767416472,3.2078,1777.2,1776.8,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743767416669,2.81363,1777.2,1776.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743767416875,1.1257,1776.8,1776.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743767417378,1.12577,1776.7,1776.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767417579,1.126,1776.4,1776.3,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1743767417883,0.05186725,1776.6,1776.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743767418087,1.12579,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767418283,1.12583,1776.6,1776.5,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1743767418585,1.1258,1776.7,1776.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743767418878,0.00843384,1776.9,1776.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743767419076,1.1256,1777.0,1776.9,0.05186725]
["bitfinex-derivatives","ETHF0:USTF0",1743767419381,1.1256,1777.0,1776.9,4.38530725]
["bitfinex-derivatives","ETHF0:USTF0",1743767419585,1.07373275,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767419786,3.2078,1777.4,1776.9,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743767419975,1.12551,1777.1,1777.0,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1743767420176,1.12558,1777.0,1776.9,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743767420386,1.12558,1777.0,1776.9,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743767421077,0.00843384,1777.3,1776.9,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743767421282,1.12555,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767422185,1.12555,1777.1,1777.0,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1743767422482,3.2078,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767422684,1.12577,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767422882,1.12589,1776.5,1776.4,7.71323384]
["bitfinex-derivatives","ETHF0:USTF0",1743767423281,5.62765,1777.1,1776.4,7.71323384]
["bitfinex-derivatives","ETHF0:USTF0",1743767423282,3.2078,1777.1,1776.4,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767423482,1.12577,1776.7,1776.6,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1743767423784,1.12589,1776.5,1776.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767424783,1.12627,1775.9,1775.8,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743767424983,1.12627,1775.9,1775.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743767425179,1.1262,1776.1,1776.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743767425385,1.1262,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767426388,1.12621,1776.0,1775.9,5.63069384]
["bitfinex-derivatives","ETHF0:USTF0",1743767426691,1.12621,1776.0,1775.9,4.50443384]
["bitfinex-derivatives","ETHF0:USTF0",1743767428492,0.00843384,1776.2,1776.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1743767428693,3.2078,1777.0,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767428986,1.12562,1777.0,1776.9,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743767429186,1.12569,1776.9,1776.8,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743767429384,3.2078,1777.5,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767429584,1.12559,1777.0,1776.9,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1743767429789,1.12564,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767430093,1.12566,1776.9,1776.8,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743767430887,0.00843384,1777.1,1776.7,48.51223384]
["bitfinex-derivatives","ETHF0:USTF0",1743767431189,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767432590,1.12558,1777.0,1776.7,8.83798384]
["bitfinex-derivatives","ETHF0:USTF0",1743767432591,1.1257,1776.8,1776.7,8.83798384]
["bitfinex-derivatives","ETHF0:USTF0",1743767432990,1.1257,1776.8,1776.7,8.83800384]
["bitfinex-derivatives","ETHF0:USTF0",1743767433793,1.1257,1776.8,1776.7,7.71223384]
["bitfinex-derivatives","ETHF0:USTF0",1743767434099,1.12561,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743767434393,1.12558,1777.0,1776.9,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1743767434601,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767435200,2.82236384,1777.1,1776.7,7.71223384]
["bitfinex-derivatives","ETHF0:USTF0",1743767435395,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767435898,1.12558,1777.0,1776.9,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1743767436302,0.00843384,1777.1,1776.9,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1743767436600,1.13401384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767437396,1.12558,1777.0,1776.9,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1743767437599,0.00843384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767437900,1.13394384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767438401,1.12558,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767439404,1.12558,1777.0,1776.9,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1743767439595,1.13398384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767439796,0.00843384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767439997,0.00843384,1777.1,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767440197,1.1257,1776.8,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767443906,1.1257,1776.8,1776.7,2.59890384]
["bitfinex-derivatives","ETHF0:USTF0",1743767444204,1.1257,1776.8,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767444406,1.12569,1776.9,1776.7,1.47313384]
["bitfinex-derivatives","ETHF0:USTF0",1743767444601,1.12569,1776.9,1776.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743767444808,1.1257,1776.8,1776.7,7.09286384]
["bitfinex-derivatives","ETHF0:USTF0",1743767445108,1.12561,1777.0,1776.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743767445409,1.12564,1776.9,1776.8,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743767445603,1.12561,1777.0,1776.9,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767445908,0.00843384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767446109,0.00843384,1777.1,1777.0,10.20058]
["bitfinex-derivatives","ETHF0:USTF0",1743767446312,1.13394384,1777.1,1777.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743767446503,1.13394384,1777.1,1777.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743767447198,1.12564,1776.9,1776.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743767447513,5.63618384,1777.1,1776.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743767447514,0.00843384,1777.1,1776.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743767447808,1.13397384,1777.1,1777.0,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1743767448009,1.12558,1777.0,1776.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743767448411,1.12558,1777.0,1776.9,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743767448612,1.12558,1777.0,1776.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743767449211,1.12564,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767449603,1.1257,1776.8,1776.7,1.44853384]
["bitfinex-derivatives","ETHF0:USTF0",1743767450005,4.15374384,1777.1,1776.7,1.44853384]
["bitfinex-derivatives","ETHF0:USTF0",1743767450210,1.12561,1777.0,1776.9,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767450410,1.12564,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767450606,1.12564,1776.9,1776.8,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743767450808,1.12559,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767451008,1.12559,1777.0,1776.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743767451303,0.00843384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767451604,0.00843384,1777.1,1777.0,46.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743767451805,1.13394384,1777.1,1777.0,46.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743767452010,1.13394384,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767452207,1.13394384,1777.1,1777.0,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743767452917,1.13394384,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767453510,2.81399,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767453710,1.1257,1776.8,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767455714,2.81445,1776.7,1776.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1743767456018,1.12596,1776.5,1776.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743767456517,1.12582,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743767456715,1.5363,1776.9,1776.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743767456914,1.12564,1776.9,1776.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743767457114,1.06533891,1776.9,1776.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743767457316,1.1257,1776.8,1776.7,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743767457519,1.12562,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743767457714,1.12562,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767457913,1.54473384,1777.1,1776.9,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743767458120,1.13396384,1777.1,1777.0,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743767458312,3.2078,1777.9,1777.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743767458509,1.5363,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767458713,1.12525,1777.6,1777.4,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743767458920,1.12525,1777.6,1777.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743767459117,1.12522,1777.6,1777.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743767459317,1.12522,1777.6,1777.4,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743767459318,4.34901,1777.8,1777.4,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743767459523,1.12526,1777.5,1777.4,4.50043384]
["bitfinex-derivatives","ETHF0:USTF0",1743767460016,1.12526,1777.5,1777.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767460216,1.12526,1777.5,1777.4,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767461113,0.00843384,1777.7,1777.4,5.71623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767461423,0.00843384,1777.7,1777.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743767461720,0.00843384,1777.7,1777.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1743767462311,1.12487,1778.2,1778.0,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743767462515,1.12488,1778.1,1778.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743767464012,1.12488,1778.1,1778.0,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743767464320,1.13329384,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743767464523,1.13329384,1778.2,1778.1,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1743767464725,1.13329384,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767465821,0.00843384,1778.2,1778.1,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1743767466024,1.13325384,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767466518,1.12488,1778.1,1778.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743767466725,1.12488,1778.1,1778.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743767467025,1.12494,1778.0,1777.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743767467229,1.12494,1778.0,1777.9,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743767467418,1.12494,1778.0,1777.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743767467419,3.2078,1778.0,1777.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743767467625,1.1252,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767467825,1.1252,1777.6,1777.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743767468123,1.1252,1777.6,1777.5,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1743767468428,1.1252,1777.6,1777.5,8.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743767468725,1.1252,1777.6,1777.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743767469524,2.81229,1778.1,1777.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743767469722,1.12511,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767469921,1.12511,1777.8,1777.7,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743767470227,1.12507,1777.8,1777.7,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743767470427,1.12507,1777.8,1777.7,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743767470631,1.12507,1777.8,1777.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743767471323,1.12507,1777.8,1777.7,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743767471723,1.12507,1777.8,1777.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743767471921,1.12513,1777.7,1777.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743767472124,1.12513,1777.7,1777.6,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743767473727,1.12513,1777.7,1777.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743767473918,1.1252,1777.6,1777.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743767474125,1.1252,1777.6,1777.5,4.60549891]
["bitfinex-derivatives","ETHF0:USTF0",1743767474425,1.5123,1777.8,1777.5,4.60549891]
["bitfinex-derivatives","ETHF0:USTF0",1743767474626,1.1252,1777.6,1777.5,4.60549891]
["bitfinex-derivatives","ETHF0:USTF0",1743767474827,1.1252,1777.6,1777.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743767475028,1.12526,1777.5,1777.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767475425,11.33416,1777.5,1777.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1743767475727,1.12551,1777.1,1777.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1743767476734,1.12551,1777.1,1777.0,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743767477236,1.12518,1777.7,1777.1,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1743767477533,1.12518,1777.7,1777.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743767477729,1.1252,1777.6,1777.5,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743767477926,1.1252,1777.6,1777.5,7.63549891]
["bitfinex-derivatives","ETHF0:USTF0",1743767478132,1.3922,1777.9,1777.5,48.43549891]
["bitfinex-derivatives","ETHF0:USTF0",1743767478334,1.3922,1777.9,1777.7,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743767478531,1.12507,1777.8,1777.7,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743767478728,1.12507,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767479834,1.12507,1777.8,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767479835,1.1252,1777.6,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767480034,1.1252,1777.6,1777.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1743767480627,1.12532,1777.4,1777.3,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743767480834,1.12532,1777.4,1777.3,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743767481234,1.12532,1777.4,1777.3,49.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743767482036,1.12531,1777.5,1777.4,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743767482234,1.4094,1777.7,1777.3,49.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743767482436,1.12521,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767483331,1.12515,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743767483636,1.1252,1777.6,1777.5,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1743767483837,1.1252,1777.6,1777.5,5.76476]
["bitfinex-derivatives","ETHF0:USTF0",1743767484037,1.1252,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767485740,3.21623384,1777.9,1777.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743767485944,1.4392,1778.5,1778.0,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1743767486140,2.812,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767486345,1.4392,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767486547,2.7588,1779.1,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767486750,4.198,1779.1,1778.7,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743767486945,1.12442,1778.9,1778.7,8.82769384]
["bitfinex-derivatives","ETHF0:USTF0",1743767487249,4.198,1779.1,1778.7,8.82769384]
["bitfinex-derivatives","ETHF0:USTF0",1743767487250,4.206353,1779.1,1778.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743767487447,0.00754532,1779.1,1779.0,5.61131]
["bitfinex-derivatives","ETHF0:USTF0",1743767487841,0.00754532,1779.1,1778.9,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743767488047,1.13184532,1779.1,1779.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743767488350,0.00754532,1779.1,1779.0,5.61131]
["bitfinex-derivatives","ETHF0:USTF0",1743767488550,1.13179532,1779.1,1779.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743767489749,1.12431,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767489950,1.12431,1779.0,1778.9,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743767490354,1.12444,1778.8,1778.7,39.94043384]
["bitfinex-derivatives","ETHF0:USTF0",1743767490551,1.12444,1778.8,1778.7,43.14823384]
["bitfinex-derivatives","ETHF0:USTF0",1743767491051,1.12444,1778.8,1778.7,35.45443384]
["bitfinex-derivatives","ETHF0:USTF0",1743767491241,1.12444,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767492157,4.486,1779.2,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767492158,1.12397,1779.6,1779.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743767492450,1.5246,1779.6,1779.3,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743767492647,1.12406,1779.4,1779.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1743767492849,6.01796,1779.4,1779.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743767493051,1.12425,1779.1,1779.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743767493250,1.12438,1778.9,1778.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743767493555,5.73477,1779.3,1778.7,1.31833384]
["bitfinex-derivatives","ETHF0:USTF0",1743767493556,1.12444,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767493743,2.64904,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767494150,8.35684,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767494349,2.64904,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767494653,5.14904,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767495253,2.64904,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767495454,5.14904,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767496748,2.64904,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767498551,5.14904,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767498754,6.45914,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767500560,1.12444,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767500755,0.00843001,1778.9,1778.7,3.20780384]
["bitfinex-derivatives","ETHF0:USTF0",1743767500957,1.12444,1778.8,1778.7,3.20780384]
["bitfinex-derivatives","ETHF0:USTF0",1743767501551,1.12444,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767501852,5.02044,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767502062,10.82784,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767503053,16.23713891,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767503656,17.64973891,1778.8,1778.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767504657,1.12494,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767505166,1.12513,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767505466,1.4427,1778.2,1777.7,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743767505655,2.81159,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767505970,1.12494,1778.0,1777.9,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1743767506164,1.13335384,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743767506467,1.13335384,1778.1,1778.0,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1743767506663,1.13335384,1778.1,1778.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743767506864,1.4427,1778.7,1778.0,4.95694]
["bitfinex-derivatives","ETHF0:USTF0",1743767507058,2.81109,1778.9,1778.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743767507259,4.2532,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767507462,1.1245,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767508266,1.12456,1778.6,1778.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743767508766,1.12475,1778.3,1778.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743767509156,1.12475,1778.3,1778.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743767509554,1.12475,1778.3,1778.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743767509759,6.99165,1778.6,1778.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743767509760,5.71868,1778.6,1778.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743767509960,4.16543,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767510162,2.81188,1778.4,1778.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743767510370,1.12488,1778.1,1778.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743767512270,1.12487,1778.2,1778.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743767512467,1.12479,1778.3,1778.1,8.81666]
["bitfinex-derivatives","ETHF0:USTF0",1743767512665,2.81136,1778.7,1778.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743767512865,1.12475,1778.3,1778.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743767513065,8.50238,1778.7,1778.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743767513268,1.12474,1778.4,1778.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743767513463,1.12474,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767513771,1.12466,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767514071,1.12466,1778.5,1778.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743767514967,1.1246,1778.6,1778.5,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743767515167,1.12463,1778.5,1778.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743767515367,1.1246,1778.6,1778.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743767515572,1.12449,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767515770,1.12444,1778.8,1778.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743767515966,2.81033,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767516174,1.12431,1779.0,1778.9,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743767516364,3.2078,1779.6,1778.9,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743767516565,1.12415,1779.3,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767516768,1.12415,1779.3,1779.2,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743767517677,1.12415,1779.3,1779.2,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743767517871,1.12415,1779.3,1779.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1743767518070,1.12425,1779.1,1779.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743767518770,2.81024,1779.4,1779.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743767518973,1.12425,1779.1,1779.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743767520578,1.12438,1778.9,1778.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767521273,6.01852,1779.1,1778.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767521274,1.3683,1779.2,1778.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767521475,2.81033,1779.3,1778.9,4.33216]
["bitfinex-derivatives","ETHF0:USTF0",1743767521776,1.12425,1779.1,1779.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743767521972,1.12425,1779.1,1779.0,3.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743767522179,1.12425,1779.1,1779.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743767522575,2.8099,1779.6,1779.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743767522767,1.12415,1779.3,1779.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743767522971,1.12415,1779.3,1779.2,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1743767523272,1.12415,1779.3,1779.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743767526375,1.12412,1779.3,1779.2,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1743767526890,1.12412,1779.3,1779.2,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1743767527072,4.28315,1779.8,1779.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743767527280,1.12412,1779.3,1779.2,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743767527672,2.80986,1779.6,1779.2,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743767527673,2.81007,1779.5,1779.2,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743767527873,1.12406,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767529769,3.2078,1779.9,1779.3,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1743767529976,1.12387,1779.8,1779.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743767530171,1.124,1779.5,1779.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743767530370,1.124,1779.5,1779.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743767530576,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767530879,3.98146,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767531083,6.48146,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767531377,3.98146,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767531576,5.52266,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767532086,1.13247001,1779.5,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767532379,1.12406,1779.4,1779.3,4.48100384]
["bitfinex-derivatives","ETHF0:USTF0",1743767533876,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767534082,4.33186,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767534278,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767534487,0.00843001,1779.5,1779.3,1.12407384]
["bitfinex-derivatives","ETHF0:USTF0",1743767534677,1.12406,1779.4,1779.3,2.49437384]
["bitfinex-derivatives","ETHF0:USTF0",1743767535078,1.12406,1779.4,1779.3,1.37030384]
["bitfinex-derivatives","ETHF0:USTF0",1743767535874,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767537274,2.61676,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767538687,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767538985,2.59816,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767540586,1.12406,1779.4,1779.3,1.12412384]
["bitfinex-derivatives","ETHF0:USTF0",1743767540774,0.00843001,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743767540978,1.12406,1779.4,1779.3,1.12408384]
["bitfinex-derivatives","ETHF0:USTF0",1743767541379,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767541891,5.87336,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767543286,2.66556,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767544087,1.12406,1779.4,1779.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767546191,1.12406,1779.4,1779.3,1.12412384]
["bitfinex-derivatives","ETHF0:USTF0",1743767546988,1.12406,1779.4,1779.3,4.33192384]
["bitfinex-derivatives","ETHF0:USTF0",1743767547491,1.12406,1779.4,1779.3,4.33187384]
["bitfinex-derivatives","ETHF0:USTF0",1743767548084,1.12406,1779.4,1779.3,3.20780384]
["bitfinex-derivatives","ETHF0:USTF0",1743767548691,1.12406,1779.4,1779.3,4.33191384]
["bitfinex-derivatives","ETHF0:USTF0",1743767548892,1.12406,1779.4,1779.3,3.20780384]
["bitfinex-derivatives","ETHF0:USTF0",1743767549586,1.12406,1779.4,1779.3,4.33192384]
["bitfinex-derivatives","ETHF0:USTF0",1743767549986,1.12406,1779.4,1779.3,3.20780384]
["bitfinex-derivatives","ETHF0:USTF0",1743767550193,1.12406,1779.4,1779.3,4.33192384]
["bitfinex-derivatives","ETHF0:USTF0",1743767551888,0.00843001,1779.5,1779.3,4.33192384]
["bitfinex-derivatives","ETHF0:USTF0",1743767551889,0.00843001,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743767552089,1.13243001,1779.5,1779.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1743767552287,1.13243001,1779.5,1779.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743767552594,1.13243001,1779.5,1779.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1743767552786,0.00843001,1779.5,1779.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1743767553489,1.13243001,1779.5,1779.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1743767555098,0.00843001,1779.5,1779.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1743767555498,1.12355,1780.3,1780.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743767555796,1.12332,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743767555994,1.12332,1780.6,1780.5,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743767556288,15.59709891,1780.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767556597,1.12381,1779.8,1779.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743767556799,1.12393,1779.6,1779.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743767557294,1.14369891,1779.5,1779.4,1.50693384]
["bitfinex-derivatives","ETHF0:USTF0",1743767557485,2.55749891,1779.5,1779.4,1.50693384]
["bitfinex-derivatives","ETHF0:USTF0",1743767557987,1.4138,1779.5,1779.4,1.48723493]
["bitfinex-derivatives","ETHF0:USTF0",1743767558186,2.5378,1779.5,1779.4,1.48723493]
["bitfinex-derivatives","ETHF0:USTF0",1743767558583,2.5378,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767560394,5.7456,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767560693,5.62032,1779.4,1778.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743767560893,3.2078,1779.1,1778.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743767561090,1.1244,1778.9,1778.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743767561294,1.1244,1778.9,1778.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743767561596,1.12437,1779.0,1778.8,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1743767561793,1.12437,1779.0,1778.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743767561794,1.13280384,1779.0,1778.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743767562791,0.00843384,1779.0,1778.9,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743767562999,7.38668,1779.9,1779.1,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1743767563197,6.0001,1779.9,1779.2,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743767563403,1.12412,1779.3,1779.2,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743767564494,1.12412,1779.3,1779.2,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743767565191,2.80984,1779.6,1779.2,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743767565392,1.12406,1779.4,1779.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743767565797,1.12412,1779.3,1779.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743767566097,1.12412,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767566496,4.2582,1779.5,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743767566691,1.12419,1779.2,1779.1,5.87263384]
["bitfinex-derivatives","ETHF0:USTF0",1743767566895,4.33199,1779.2,1779.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767567196,4.33199,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767567594,5.78019,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767568195,8.28019,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767570204,5.78019,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767570498,2.57239,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767571398,1.12419,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767573494,2.56569,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767574502,5.77349,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767574704,7.18699,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767575613,9.68699,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767575912,15.09628891,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767576199,15.52766658,1779.2,1779.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767576404,1.12488,1778.1,1778.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743767576604,1.12488,1778.1,1778.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743767577610,1.12488,1778.1,1778.0,48.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743767578195,1.12488,1778.1,1778.0,46.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743767578394,1.12488,1778.1,1778.0,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743767579100,1.13328384,1778.2,1778.0,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743767579307,0.00843384,1778.2,1778.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743767579610,0.00843384,1778.2,1778.1,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1743767579903,0.00843384,1778.2,1778.1,49.03048]
["bitfinex-derivatives","ETHF0:USTF0",1743767580104,0.00843384,1778.2,1778.1,8.23048]
["bitfinex-derivatives","ETHF0:USTF0",1743767580497,1.13325384,1778.2,1778.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743767580704,1.13325384,1778.2,1778.1,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743767580899,1.13325384,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767581308,0.00843384,1778.2,1778.1,46.53128]
["bitfinex-derivatives","ETHF0:USTF0",1743767581502,1.13325384,1778.2,1778.1,45.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743767581707,1.13325384,1778.2,1778.1,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743767582008,1.13325384,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767582205,0.00843384,1778.2,1778.1,47.63268]
["bitfinex-derivatives","ETHF0:USTF0",1743767582506,2.81079,1779.0,1778.3,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1743767582707,2.81095,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767583008,1.12455,1778.7,1778.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743767583309,4.30939,1779.0,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743767583508,1.12444,1778.8,1778.7,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743767583815,1.12444,1778.8,1778.7,5.87913384]
["bitfinex-derivatives","ETHF0:USTF0",1743767584111,1.12444,1778.8,1778.7,9.08693384]
["bitfinex-derivatives","ETHF0:USTF0",1743767584706,1.3749,1779.2,1778.7,9.08693384]
["bitfinex-derivatives","ETHF0:USTF0",1743767584909,1.12431,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767585309,1.12444,1778.8,1778.7,7.69723384]
["bitfinex-derivatives","ETHF0:USTF0",1743767585500,5.57795,1779.2,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767585501,1.12443,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767585702,1.12438,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767585906,1.12444,1778.8,1778.7,8.82170384]
["bitfinex-derivatives","ETHF0:USTF0",1743767586211,3.2078,1779.5,1778.7,7.69723384]
["bitfinex-derivatives","ETHF0:USTF0",1743767586418,1.12429,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743767586616,1.12429,1779.1,1779.0,7.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743767586812,1.12444,1778.8,1778.7,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767587012,1.12444,1778.8,1778.7,7.69723384]
["bitfinex-derivatives","ETHF0:USTF0",1743767587825,1.12444,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767588526,2.60074,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767591020,1.12444,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767591221,1.12444,1778.8,1778.7,1.13293384]
["bitfinex-derivatives","ETHF0:USTF0",1743767591421,1.12444,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767593327,4.33224,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767593526,1.12469,1778.4,1778.3,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1743767593731,1.12469,1778.4,1778.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743767594025,1.12469,1778.4,1778.3,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1743767594226,6.01829,1779.2,1778.3,11.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743767594434,1.12439,1778.9,1778.8,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743767594729,1.12439,1778.9,1778.5,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767594730,1.12456,1778.6,1778.5,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767595124,1.12456,1778.6,1778.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767597930,1.12456,1778.6,1778.5,1.13306384]
["bitfinex-derivatives","ETHF0:USTF0",1743767598133,1.12456,1778.6,1778.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767598334,1.12456,1778.6,1778.5,1.49983384]
["bitfinex-derivatives","ETHF0:USTF0",1743767599033,1.12456,1778.6,1778.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767599235,4.33236,1778.6,1778.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767599538,1.12482,1778.2,1778.1,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743767599939,1.12482,1778.2,1778.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743767600132,3.2078,1778.4,1777.9,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743767600335,1.12494,1778.0,1777.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743767601031,1.12494,1778.0,1777.9,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743767601233,1.12478,1778.3,1778.2,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743767601434,1.12488,1778.1,1778.0,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743767601632,1.12488,1778.1,1778.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743767602033,1.12487,1778.2,1778.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743767602235,1.12485,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743767602436,1.12484,1778.2,1778.0,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743767602638,1.12484,1778.2,1778.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743767603240,1.12479,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743767603540,1.12473,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743767603738,1.12465,1778.5,1778.4,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743767603939,1.12465,1778.5,1778.4,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1743767604140,1.12465,1778.5,1778.4,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1743767604443,0.00843384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767604742,1.12444,1778.8,1778.7,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743767605238,0.00843384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767605239,1.13283384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767605444,0.00843384,1778.9,1778.8,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1743767605845,1.13281384,1778.9,1778.8,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1743767606142,1.13281384,1778.9,1778.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743767606337,1.13281384,1778.9,1778.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743767606541,1.12444,1778.8,1778.7,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743767606841,3.93565,1778.8,1778.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743767607046,4.26887,1778.7,1778.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743767607248,1.12463,1778.5,1778.4,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1743767607445,1.12463,1778.5,1778.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743767607641,1.12469,1778.4,1778.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743767607946,1.12469,1778.4,1778.3,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743767608148,1.12488,1778.1,1778.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743767608845,1.12488,1778.1,1778.0,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1743767609040,1.4407,1778.4,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743767609243,1.12482,1778.2,1778.1,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1743767609450,1.12482,1778.2,1778.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743767611446,1.12501,1777.9,1777.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767611745,1.12501,1777.9,1777.8,42.34763384]
["bitfinex-derivatives","ETHF0:USTF0",1743767612249,1.12501,1777.9,1777.8,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767612446,1.12501,1777.9,1777.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767612653,1.12501,1777.9,1777.8,1.13346384]
["bitfinex-derivatives","ETHF0:USTF0",1743767612853,1.12499,1778.0,1777.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743767613157,1.12501,1777.9,1777.8,44.01623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767613453,1.12495,1778.0,1777.8,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767613645,2.8002,1778.1,1777.8,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767613846,3.2078,1778.4,1777.8,51.30890384]
["bitfinex-derivatives","ETHF0:USTF0",1743767614152,1.12488,1778.1,1778.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743767614353,1.12479,1778.3,1778.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743767614548,1.12469,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743767614747,1.12475,1778.3,1778.2,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743767614945,1.12475,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743767616447,1.12475,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767617054,1.12475,1778.3,1778.2,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743767617246,0.00843384,1778.9,1778.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743767617447,1.12449,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767617750,1.1245,1778.7,1778.6,8.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743767617951,1.1245,1778.7,1778.6,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743767618140,1.13286384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767618453,1.12444,1778.8,1778.7,45.13227]
["bitfinex-derivatives","ETHF0:USTF0",1743767618646,0.00843384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767619047,1.13281384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767619750,0.00843384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767620553,0.00843384,1778.9,1778.8,1.58509246]
["bitfinex-derivatives","ETHF0:USTF0",1743767620757,0.00843384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767624749,1.13283384,1778.9,1778.7,45.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743767624954,0.00843384,1778.9,1778.8,5.60144]
["bitfinex-derivatives","ETHF0:USTF0",1743767625255,0.00843384,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767625466,0.00843384,1778.9,1778.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743767625656,1.12444,1778.8,1778.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743767625851,1.12444,1778.8,1778.7,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743767626060,1.13285384,1778.9,1778.7,8.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743767626357,1.13281384,1778.9,1778.7,8.80924]
["bitfinex-derivatives","ETHF0:USTF0",1743767626557,1.13281384,1778.9,1778.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743767626745,0.00843384,1778.9,1778.8,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743767626951,1.13281384,1778.9,1778.8,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743767627151,1.13281384,1778.9,1778.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743767627559,1.13281384,1778.9,1778.8,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743767627761,1.13281384,1778.9,1778.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743767629058,1.1245,1778.7,1778.6,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1743767629359,1.12444,1778.8,1778.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743767629657,1.13282384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767629861,0.00843384,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743767630461,1.3407,1779.3,1778.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743767630655,1.3407,1779.3,1778.6,16.41087177]
["bitfinex-derivatives","ETHF0:USTF0",1743767630656,1.12433,1779.0,1778.9,7.00484]
["bitfinex-derivatives","ETHF0:USTF0",1743767630860,1.12433,1779.0,1778.9,10.21264]
["bitfinex-derivatives","ETHF0:USTF0",1743767631061,1.3407,1779.3,1778.9,9.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743767631263,1.12425,1779.1,1779.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743767631461,1.12431,1779.0,1778.9,7.01328384]
["bitfinex-derivatives","ETHF0:USTF0",1743767631961,1.12431,1779.0,1778.9,1.41293384]
["bitfinex-derivatives","ETHF0:USTF0",1743767632162,1.12431,1779.0,1778.9,5.88893384]
["bitfinex-derivatives","ETHF0:USTF0",1743767632360,5.69385384,1779.3,1778.9,7.01327384]
["bitfinex-derivatives","ETHF0:USTF0",1743767632659,1.12431,1779.0,1778.9,10.22107384]
["bitfinex-derivatives","ETHF0:USTF0",1743767632858,1.12431,1779.0,1778.9,9.09673384]
["bitfinex-derivatives","ETHF0:USTF0",1743767633356,1.12431,1779.0,1778.9,5.88893384]
["bitfinex-derivatives","ETHF0:USTF0",1743767634262,1.12431,1779.0,1778.9,10.22106384]
["bitfinex-derivatives","ETHF0:USTF0",1743767634462,1.12429,1779.1,1779.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743767634757,1.12429,1779.1,1779.0,2.65361]
["bitfinex-derivatives","ETHF0:USTF0",1743767635064,1.12429,1779.1,1779.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743767635763,1.12423,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743767636265,0.00843384,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743767636561,1.13255384,1779.3,1779.2,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1743767636762,1.13255384,1779.3,1779.2,7.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743767637162,1.13255384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767637352,0.00843384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767637664,1.13255384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767639264,0.00843384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767639855,1.13255384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767640465,1.13255384,1779.3,1779.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743767640966,1.13255384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767641353,0.00843384,1779.3,1779.2,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743767642357,0.00843384,1779.3,1779.2,13.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743767642557,0.00843384,1779.3,1779.2,15.58219]
["bitfinex-derivatives","ETHF0:USTF0",1743767642770,0.00843384,1779.3,1779.2,13.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743767646268,0.00843384,1779.3,1779.2,15.58219]
["bitfinex-derivatives","ETHF0:USTF0",1743767646472,1.3716,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743767646668,1.12382,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743767646969,2.57131,1780.0,1779.6,13.40901]
["bitfinex-derivatives","ETHF0:USTF0",1743767647170,1.4476,1780.0,1779.9,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743767647372,2.55158109,1780.0,1779.9,8.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743767647767,1.42790109,1780.0,1779.9,8.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743767648273,2.44112,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743767648467,2.44112,1780.1,1780.0,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743767648962,2.44112,1780.1,1780.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743767649160,1.12368,1780.0,1779.9,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767650276,1.12368,1780.0,1779.9,1.13217384]
["bitfinex-derivatives","ETHF0:USTF0",1743767650472,2.52078,1780.0,1779.9,1.13217384]
["bitfinex-derivatives","ETHF0:USTF0",1743767650674,2.52078,1780.0,1779.9,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767652179,5.02078,1780.0,1779.9,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767652681,1.124,1779.5,1779.3,8.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743767652881,2.80976,1779.7,1779.3,10.31008109]
["bitfinex-derivatives","ETHF0:USTF0",1743767652882,2.52116,1779.4,1779.3,10.31008109]
["bitfinex-derivatives","ETHF0:USTF0",1743767653078,1.3971,1779.4,1779.3,10.31008109]
["bitfinex-derivatives","ETHF0:USTF0",1743767653275,2.7063,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743767653479,2.81751384,1780.1,1779.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743767653680,1.37180109,1779.9,1779.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743767653877,2.49557109,1779.9,1779.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743767654275,1.12374,1779.9,1779.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743767654680,1.12387,1779.7,1779.6,8.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743767654877,1.12387,1779.7,1779.6,9.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743767655283,1.12387,1779.7,1779.6,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743767656287,1.12387,1779.7,1779.6,9.71873]
["bitfinex-derivatives","ETHF0:USTF0",1743767657081,1.12387,1779.7,1779.6,9.71869]
["bitfinex-derivatives","ETHF0:USTF0",1743767657486,1.12372,1780.0,1779.9,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743767657679,1.12372,1780.0,1779.6,49.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743767657680,8.77539384,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767657881,1.1238,1779.9,1779.8,1.51280109]
["bitfinex-derivatives","ETHF0:USTF0",1743767658483,4.27022,1780.0,1779.6,47.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743767658685,1.12387,1779.7,1779.6,49.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743767659291,4.33167,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767659494,1.124,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767659787,4.3318,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767659990,6.8318,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767660291,8.2286,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767661182,8.2286,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767661379,5.7286,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767662283,2.5208,1779.5,1779.4,1.12406384]
["bitfinex-derivatives","ETHF0:USTF0",1743767662484,1.12399,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743767662685,1.12393,1779.6,1779.5,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743767662881,1.12391,1779.7,1779.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743767663085,4.1684,1779.9,1779.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743767663286,1.12381,1779.8,1779.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743767663694,0.00843384,1780.1,1779.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743767663891,0.00843384,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767664093,2.53555,1780.2,1780.1,0.01126507]
["bitfinex-derivatives","ETHF0:USTF0",1743767664286,3.96635,1780.2,1780.1,0.01126507]
["bitfinex-derivatives","ETHF0:USTF0",1743767664482,1.12362,1780.1,1780.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743767664690,1.12381,1779.8,1779.7,5.64471]
["bitfinex-derivatives","ETHF0:USTF0",1743767664994,1.12387,1779.7,1779.6,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743767665885,1.12387,1779.7,1779.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743767666081,1.12387,1779.7,1779.6,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743767667085,1.12387,1779.7,1779.6,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1743767667689,0.00843,1779.9,1779.6,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743767667886,1.12381,1779.8,1779.7,2.58087]
["bitfinex-derivatives","ETHF0:USTF0",1743767668190,1.12381,1779.8,1779.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743767668495,0.00843,1779.9,1779.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743767668796,1.13222,1779.9,1779.8,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743767669192,1.13222,1779.9,1779.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1743767669388,1.13222,1779.9,1779.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743767669389,1.12381,1779.8,1779.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743767669592,1.12381,1779.8,1779.7,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743767669793,1.12381,1779.8,1779.7,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1743767669993,2.54651,1779.8,1779.7,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1743767670293,0.00843,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743767670492,0.00843,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743767670693,0.00843,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767670994,0.00843,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743767671189,1.13217,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743767671895,0.00843,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743767672099,1.13217,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743767672592,1.12381,1779.8,1779.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743767672791,4.23882,1779.8,1779.5,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743767672986,1.12393,1779.6,1779.5,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743767673293,1.12393,1779.6,1779.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743767673495,1.124,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767673699,7.0642,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767674193,9.5642,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767674796,6.3564,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767674996,1.12391,1779.7,1779.4,6.01781384]
["bitfinex-derivatives","ETHF0:USTF0",1743767675198,1.12391,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743767675498,1.13217,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743767675698,0.00843,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743767675903,0.00843,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743767676096,0.00843,1779.9,1779.8,45.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743767676298,1.3722,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743767676492,1.12359,1780.2,1780.1,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743767676789,1.1236,1780.2,1780.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743767676995,1.12357,1780.2,1780.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743767677199,5.9744,1780.4,1780.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743767677200,3.2078,1780.8,1780.2,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743767677393,2.80763,1781.0,1780.6,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743767677597,2.80763,1781.0,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767677598,1.12323,1780.8,1780.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743767678196,4.31673,1780.9,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743767678402,1.12324,1780.7,1780.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743767679496,1.12336,1780.5,1780.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743767679697,1.12334,1780.6,1780.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743767679897,1.12336,1780.5,1780.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743767680799,1.12343,1780.4,1780.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767681298,1.12327,1780.7,1780.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743767681502,1.12324,1780.7,1780.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743767681702,2.62974,1780.7,1780.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743767683003,1.12343,1780.4,1780.3,1.13190384]
["bitfinex-derivatives","ETHF0:USTF0",1743767683896,1.12343,1780.4,1780.3,1.13192384]
["bitfinex-derivatives","ETHF0:USTF0",1743767684297,1.12343,1780.4,1780.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767685498,1.12341,1780.5,1780.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767685707,1.12343,1780.4,1780.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767689299,1.12343,1780.4,1780.3,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743767690202,1.12343,1780.4,1780.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767690801,1.12343,1780.4,1780.3,1.52153384]
["bitfinex-derivatives","ETHF0:USTF0",1743767692906,1.12343,1780.4,1780.3,2.64502384]
["bitfinex-derivatives","ETHF0:USTF0",1743767693108,1.12343,1780.4,1780.3,5.85282384]
["bitfinex-derivatives","ETHF0:USTF0",1743767693405,1.12295,1781.2,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743767693603,1.4866,1781.3,1781.0,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743767693804,1.12299,1781.1,1781.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743767694700,1.12305,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767695301,1.12305,1781.0,1780.9,41.92311]
["bitfinex-derivatives","ETHF0:USTF0",1743767695501,1.12305,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743767696408,2.60962,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743767697411,1.12305,1781.0,1780.9,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1743767697613,2.57545,1781.0,1780.9,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1743767697804,1.12305,1781.0,1780.9,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1743767698000,2.7769,1781.2,1781.0,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743767698201,1.12301,1781.1,1781.0,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743767698414,1.12299,1781.1,1781.0,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743767698606,1.12299,1781.1,1781.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743767698907,1.12284,1781.4,1781.0,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743767699111,1.4255,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767699419,3.2078,1782.2,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767699608,5.40929891,1782.8,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767699609,1.5327,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767699806,3.2078,1782.2,1781.9,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743767700108,1.12244,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767700317,1.5327,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767700609,1.12255,1781.8,1781.6,10.19344]
["bitfinex-derivatives","ETHF0:USTF0",1743767700816,1.12255,1781.8,1781.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743767701910,1.12273,1781.5,1781.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743767702104,1.12273,1781.5,1781.4,9.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743767702499,1.12273,1781.5,1781.3,1.39133384]
["bitfinex-derivatives","ETHF0:USTF0",1743767702500,1.1228,1781.4,1781.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767702701,10.2187,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767702903,8.2587,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767703911,2.5509,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767704612,1.1228,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767705905,1.13118,1781.5,1781.3,4.33061384]
["bitfinex-derivatives","ETHF0:USTF0",1743767706113,1.13118,1781.5,1781.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743767707307,1.1228,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767707503,1.1228,1781.4,1781.3,1.42360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767707714,1.1228,1781.4,1781.3,4.63140384]
["bitfinex-derivatives","ETHF0:USTF0",1743767708014,1.1228,1781.4,1781.3,1.42360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767708413,2.5802,1781.4,1781.3,1.42360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767708609,0.00843,1781.5,1781.3,1.42360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767708815,0.00843,1781.5,1781.3,4.63140384]
["bitfinex-derivatives","ETHF0:USTF0",1743767709011,1.13116,1781.5,1781.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743767709216,1.1228,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767709409,2.5802,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767710410,3.9144,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767710812,9.6222,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767711216,3.9144,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767711517,6.4144,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767711915,9.6222,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767714915,7.1222,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767715414,9.6222,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767717418,7.1222,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767718213,1.1228,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767718621,1.1228,1781.4,1781.3,1.41850384]
["bitfinex-derivatives","ETHF0:USTF0",1743767719223,1.13121,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743767719417,1.13121,1781.5,1781.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743767720424,2.65141,1781.5,1781.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743767720720,1.1228,1781.4,1781.3,1.41850384]
["bitfinex-derivatives","ETHF0:USTF0",1743767721022,2.643,1781.4,1781.3,1.41850384]
["bitfinex-derivatives","ETHF0:USTF0",1743767721426,2.643,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767721724,5.143,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767722020,3.946,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767722425,6.446,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767726428,11.85529891,1781.4,1781.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767729124,11.85529891,1781.4,1780.4,35.379]
["bitfinex-derivatives","ETHF0:USTF0",1743767729125,1.12336,1780.5,1780.4,35.379]
["bitfinex-derivatives","ETHF0:USTF0",1743767729330,1.14312891,1780.4,1780.3,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743767729528,1.14312891,1780.4,1780.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743767729730,1.12343,1780.4,1780.3,1.33750109]
["bitfinex-derivatives","ETHF0:USTF0",1743767730427,4.33123,1780.4,1780.3,1.33750109]
["bitfinex-derivatives","ETHF0:USTF0",1743767730623,1.12349,1780.3,1780.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767731833,4.33129,1780.3,1780.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767732929,6.83129,1780.3,1780.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767733528,9.63949,1780.3,1780.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767734632,4.33129,1780.3,1780.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767734830,1.12349,1780.3,1780.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767735333,1.12349,1780.3,1780.2,1.51320384]
["bitfinex-derivatives","ETHF0:USTF0",1743767736637,4.33129,1780.3,1780.2,1.51320384]
["bitfinex-derivatives","ETHF0:USTF0",1743767737239,4.33129,1780.3,1780.2,0.30904384]
["bitfinex-derivatives","ETHF0:USTF0",1743767737435,1.12387,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767737640,1.12387,1779.7,1779.6,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743767739741,11.49564,1780.2,1779.6,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743767739940,1.12379,1779.9,1779.6,5.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743767740246,1.12379,1779.9,1779.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743767740540,1.12379,1779.9,1779.8,5.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743767740844,1.12379,1779.9,1779.8,8.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743767741242,1.12379,1779.9,1779.8,49.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743767741646,1.12379,1779.9,1779.8,50.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743767742449,1.12379,1779.9,1779.8,49.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743767742945,1.12379,1779.9,1779.8,50.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743767743146,1.12379,1779.9,1779.8,49.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743767743345,1.12374,1779.9,1779.8,50.42116]
["bitfinex-derivatives","ETHF0:USTF0",1743767743543,1.12374,1779.9,1779.8,42.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743767743747,1.12374,1779.9,1779.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743767744334,1.12374,1779.9,1779.8,42.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743767744539,8.62553275,1780.5,1779.8,44.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743767744747,1.1236,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743767744950,1.1236,1780.2,1780.1,4.33138]
["bitfinex-derivatives","ETHF0:USTF0",1743767745150,1.1236,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767745446,1.1236,1780.2,1780.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743767745651,1.1236,1780.2,1780.1,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1743767746853,0.00843384,1780.5,1780.1,7.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743767747054,1.12346,1780.4,1780.3,4.33126]
["bitfinex-derivatives","ETHF0:USTF0",1743767747254,1.12346,1780.4,1780.3,8.78526]
["bitfinex-derivatives","ETHF0:USTF0",1743767747562,1.13185384,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743767747753,1.13185384,1780.5,1780.4,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1743767747947,1.13185384,1780.5,1780.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743767748141,1.13185384,1780.5,1780.4,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1743767748545,1.13185384,1780.5,1780.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743767748747,1.12343,1780.4,1780.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743767748945,1.12355,1780.2,1780.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743767749355,1.4193,1780.3,1779.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743767749555,1.12368,1780.0,1779.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743767750055,2.54298,1780.0,1779.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743767751049,1.12374,1779.9,1779.8,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743767751246,1.12374,1779.9,1779.8,2.50841109]
["bitfinex-derivatives","ETHF0:USTF0",1743767751446,1.12374,1779.9,1779.8,1.38460109]
["bitfinex-derivatives","ETHF0:USTF0",1743767751954,1.12374,1779.9,1779.8,2.50841109]
["bitfinex-derivatives","ETHF0:USTF0",1743767752351,1.12374,1779.9,1779.8,11.59961109]
["bitfinex-derivatives","ETHF0:USTF0",1743767753055,1.12374,1779.9,1779.8,11.59955109]
["bitfinex-derivatives","ETHF0:USTF0",1743767753255,1.5042,1780.3,1779.8,12.97580109]
["bitfinex-derivatives","ETHF0:USTF0",1743767753455,1.10395109,1780.1,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743767753855,1.10395109,1780.1,1780.0,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743767754051,0.00843384,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743767754253,1.4801,1781.1,1780.5,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1743767754553,2.80686,1781.5,1781.1,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743767754759,1.12292,1781.2,1781.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743767755960,1.12299,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767756658,2.60309,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767756850,3.99069,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767757660,6.49069,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767760158,3.99069,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767760456,1.12299,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767761654,1.44263384,1781.3,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743767761859,1.12292,1781.2,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743767762060,0.00843384,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743767762363,1.12292,1781.2,1781.1,7.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743767762761,1.12292,1781.2,1781.1,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743767763267,1.12299,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767763565,5.76309,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767763765,7.1401,1781.1,1780.5,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743767764063,1.1233,1780.6,1780.5,1.29770109]
["bitfinex-derivatives","ETHF0:USTF0",1743767764565,1.1233,1780.6,1780.5,4.50550109]
["bitfinex-derivatives","ETHF0:USTF0",1743767764766,1.1233,1780.6,1780.5,1.29770109]
["bitfinex-derivatives","ETHF0:USTF0",1743767765463,1.12336,1780.5,1780.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767766061,1.12336,1780.5,1780.4,1.13186384]
["bitfinex-derivatives","ETHF0:USTF0",1743767766263,1.12336,1780.5,1780.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767766564,2.9097,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743767766565,1.12329,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743767766766,1.12329,1780.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767766967,1.12328,1780.7,1780.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743767767157,1.12328,1780.7,1780.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743767767358,1.12328,1780.7,1780.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743767767761,1.12328,1780.7,1780.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743767768665,1.12328,1780.7,1780.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743767769256,1.12324,1780.7,1780.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743767769462,1.12324,1780.7,1780.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743767770060,1.5231,1780.9,1780.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743767770257,1.12317,1780.9,1780.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743767770462,2.80747,1781.1,1780.6,8.64715]
["bitfinex-derivatives","ETHF0:USTF0",1743767770666,2.80779,1780.9,1780.6,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743767770861,1.12324,1780.7,1780.6,6.94244109]
["bitfinex-derivatives","ETHF0:USTF0",1743767772166,2.64632,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743767772668,1.12324,1780.7,1780.6,6.94245109]
["bitfinex-derivatives","ETHF0:USTF0",1743767773067,1.12324,1780.7,1780.6,5.81920109]
["bitfinex-derivatives","ETHF0:USTF0",1743767773268,1.12324,1780.7,1780.6,6.94250109]
["bitfinex-derivatives","ETHF0:USTF0",1743767773467,1.12324,1780.7,1780.6,5.81920109]
["bitfinex-derivatives","ETHF0:USTF0",1743767773766,1.12329,1780.7,1780.6,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743767773962,5.8909,1781.2,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743767774163,1.5144,1781.2,1780.9,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1743767774365,0.00843384,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743767774565,4.32095,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767774768,1.12282,1781.4,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743767774965,1.12286,1781.3,1781.2,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743767775273,1.12292,1781.2,1781.1,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1743767775464,1.12292,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743767775664,1.12292,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767775863,1.12299,1781.1,1781.0,6.92384384]
["bitfinex-derivatives","ETHF0:USTF0",1743767776469,1.4166,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743767776665,2.53952,1781.2,1781.1,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743767776866,2.53952,1781.2,1781.1,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1743767777167,1.12299,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767777370,2.53959,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767778059,0.00843384,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743767778464,2.80655,1781.7,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743767778465,3.2078,1781.9,1781.3,2.80715]
["bitfinex-derivatives","ETHF0:USTF0",1743767778671,2.5493,1781.6,1781.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743767778871,1.12273,1781.5,1781.4,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743767779771,1.12273,1781.5,1781.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743767780171,2.54933,1781.5,1781.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743767780374,1.12292,1781.2,1781.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743767781166,1.12292,1781.2,1781.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743767782169,1.12292,1781.2,1781.1,8.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743767782473,1.12292,1781.2,1781.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743767782667,1.12292,1781.2,1781.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743767783964,1.12299,1781.1,1781.0,35.38843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767784165,1.12324,1780.7,1780.6,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743767784475,1.12318,1780.9,1780.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743767784670,1.4986,1781.0,1780.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743767784671,2.62171,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743767784872,1.12311,1781.0,1780.9,3.89101]
["bitfinex-derivatives","ETHF0:USTF0",1743767785170,1.12299,1781.2,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743767785874,1.12299,1781.2,1781.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743767788470,1.12299,1781.2,1781.1,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743767788975,1.12299,1781.2,1781.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743767790577,1.12305,1781.0,1780.9,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743767790777,1.12305,1781.0,1780.9,5.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743767792377,2.5874,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743767792578,1.123,1781.1,1781.0,5.84265]
["bitfinex-derivatives","ETHF0:USTF0",1743767793077,2.58739,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743767793274,2.58739,1781.2,1781.1,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1743767793575,2.58739,1781.2,1781.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743767794478,2.58739,1781.2,1781.1,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1743767794677,2.58739,1781.2,1781.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743767795383,1.12305,1781.0,1780.9,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1743767795572,1.12305,1781.0,1780.9,5.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743767795976,1.12305,1781.0,1780.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743767796173,2.53097,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743767796379,1.12305,1781.0,1780.9,2.62008]
["bitfinex-derivatives","ETHF0:USTF0",1743767797279,1.12305,1781.0,1780.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743767797982,1.12311,1780.9,1780.8,10.27741384]
["bitfinex-derivatives","ETHF0:USTF0",1743767798181,1.12311,1780.9,1780.8,5.83641384]
["bitfinex-derivatives","ETHF0:USTF0",1743767799683,1.12311,1780.9,1780.8,1.50543384]
["bitfinex-derivatives","ETHF0:USTF0",1743767799877,4.33091,1780.9,1780.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767800082,7.06251,1780.9,1780.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767800283,9.56251,1780.9,1780.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767800481,1.12336,1780.5,1780.4,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743767800683,1.12355,1780.2,1780.0,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743767800879,1.12355,1780.2,1780.1,41.38600394]
["bitfinex-derivatives","ETHF0:USTF0",1743767801086,1.12355,1780.2,1780.1,40.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743767801481,1.12355,1780.2,1780.1,39.816]
["bitfinex-derivatives","ETHF0:USTF0",1743767801681,1.12355,1780.2,1780.1,40.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743767801883,1.12355,1780.2,1780.1,39.816]
["bitfinex-derivatives","ETHF0:USTF0",1743767802184,1.12355,1780.2,1780.1,40.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743767802784,1.12355,1780.2,1780.1,39.816]
["bitfinex-derivatives","ETHF0:USTF0",1743767803283,1.12355,1780.2,1780.1,40.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743767803787,1.12355,1780.2,1780.1,41.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743767805183,1.12355,1780.2,1780.1,36.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743767805688,1.12355,1780.2,1780.1,37.98402]
["bitfinex-derivatives","ETHF0:USTF0",1743767805890,1.12355,1780.2,1780.1,36.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743767806190,0.00843384,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743767806382,2.80734,1781.2,1780.2,13.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743767806581,1.12318,1780.9,1780.6,6.01596]
["bitfinex-derivatives","ETHF0:USTF0",1743767806785,1.12318,1780.8,1780.7,47.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743767806983,1.12318,1780.8,1780.7,49.22318]
["bitfinex-derivatives","ETHF0:USTF0",1743767808291,1.13160384,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743767808593,1.11190493,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743767809482,1.12318,1780.8,1780.7,49.22319]
["bitfinex-derivatives","ETHF0:USTF0",1743767809682,1.12317,1780.9,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743767809883,1.10347109,1780.9,1780.8,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1743767810185,1.12301,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743767810383,2.80701,1781.4,1781.0,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743767810691,1.12292,1781.2,1781.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743767811087,2.52852,1781.2,1781.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743767811396,1.12292,1781.2,1781.1,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1743767811594,5.66632,1781.4,1781.1,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1743767811595,1.12288,1781.3,1781.2,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743767811892,1.12281,1781.4,1781.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743767812088,1.12281,1781.4,1781.3,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743767812694,1.12281,1781.4,1781.3,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743767812890,1.12281,1781.4,1781.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1743767813096,1.12281,1781.4,1781.3,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743767813691,1.12286,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767814093,1.12286,1781.3,1781.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743767814785,3.2078,1781.4,1781.0,1.43583384]
["bitfinex-derivatives","ETHF0:USTF0",1743767814990,1.12299,1781.1,1781.0,2.55888384]
["bitfinex-derivatives","ETHF0:USTF0",1743767815188,1.12299,1781.1,1781.0,1.43583384]
["bitfinex-derivatives","ETHF0:USTF0",1743767815490,1.12299,1781.1,1781.0,2.86503384]
["bitfinex-derivatives","ETHF0:USTF0",1743767816492,1.12299,1781.1,1781.0,3.98808384]
["bitfinex-derivatives","ETHF0:USTF0",1743767816696,1.12299,1781.1,1781.0,2.86503384]
["bitfinex-derivatives","ETHF0:USTF0",1743767817593,1.12299,1781.1,1781.0,1.43763384]
["bitfinex-derivatives","ETHF0:USTF0",1743767818595,1.12299,1781.1,1781.0,2.56068384]
["bitfinex-derivatives","ETHF0:USTF0",1743767819196,1.12299,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767820899,2.64079,1781.1,1781.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767822089,2.64079,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767822293,5.14079,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767822598,2.64079,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767824298,2.64079,1781.1,1781.0,2.64665384]
["bitfinex-derivatives","ETHF0:USTF0",1743767824499,2.64079,1781.1,1781.0,1.52360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767825300,1.12299,1781.1,1781.0,1.52360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767825603,1.12299,1781.1,1781.0,2.64665384]
["bitfinex-derivatives","ETHF0:USTF0",1743767825805,1.12299,1781.1,1781.0,43.44665384]
["bitfinex-derivatives","ETHF0:USTF0",1743767826404,1.12299,1781.1,1781.0,1.52360384]
["bitfinex-derivatives","ETHF0:USTF0",1743767827194,1.12299,1781.1,1781.0,2.64665384]
["bitfinex-derivatives","ETHF0:USTF0",1743767827402,1.12299,1781.1,1781.0,5.85445384]
["bitfinex-derivatives","ETHF0:USTF0",1743767828100,1.12299,1781.1,1781.0,4.73140384]
["bitfinex-derivatives","ETHF0:USTF0",1743767828707,1.12299,1781.1,1781.0,1.12305384]
["bitfinex-derivatives","ETHF0:USTF0",1743767828913,1.12299,1781.1,1781.0,1.50460384]
["bitfinex-derivatives","ETHF0:USTF0",1743767829112,1.12299,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767829408,5.78159,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767831806,8.28159,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767832504,9.70159,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767833196,7.20159,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767833402,2.54299,1781.1,1781.0,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767833805,2.54299,1781.1,1781.0,2.58935384]
["bitfinex-derivatives","ETHF0:USTF0",1743767834109,1.12299,1781.1,1781.0,2.58935384]
["bitfinex-derivatives","ETHF0:USTF0",1743767834804,1.13135,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743767835011,1.13135,1781.2,1781.1,10.22909]
["bitfinex-derivatives","ETHF0:USTF0",1743767835210,0.00843,1781.2,1781.1,12.72909]
["bitfinex-derivatives","ETHF0:USTF0",1743767835405,0.00843,1781.2,1781.1,53.52909]
["bitfinex-derivatives","ETHF0:USTF0",1743767835604,1.13135,1781.2,1781.1,53.52909]
["bitfinex-derivatives","ETHF0:USTF0",1743767836009,1.13135,1781.2,1781.1,51.02909]
["bitfinex-derivatives","ETHF0:USTF0",1743767837505,0.00843,1781.2,1781.1,51.02909]
["bitfinex-derivatives","ETHF0:USTF0",1743767837810,0.00843,1781.2,1781.1,53.52909]
["bitfinex-derivatives","ETHF0:USTF0",1743767839009,0.00843,1781.2,1781.1,53.98854641]
["bitfinex-derivatives","ETHF0:USTF0",1743767840915,6.01384,1782.1,1781.6,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743767841210,4.21323,1782.0,1781.7,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743767841509,1.12223,1782.4,1781.7,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743767841712,1.4194,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743767841908,1.1221,1782.5,1782.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743767842106,1.5292,1782.5,1782.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743767842409,24.74436162,1782.6,1782.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743767842608,25.15150162,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743767842808,25.15150162,1782.6,1782.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743767843111,26.27354162,1782.6,1782.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743767843413,2.65124,1782.6,1782.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743767843604,1.5292,1782.6,1782.3,4.56513384]
["bitfinex-derivatives","ETHF0:USTF0",1743767843800,1.12217,1782.4,1782.3,4.43743384]
["bitfinex-derivatives","ETHF0:USTF0",1743767844205,4.2872,1782.5,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767844409,1.12217,1782.4,1782.3,10.19511384]
["bitfinex-derivatives","ETHF0:USTF0",1743767844613,1.12217,1782.4,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767845313,1.5292,1782.5,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767845511,1.12217,1782.4,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767845718,1.12217,1782.4,1782.3,8.76746384]
["bitfinex-derivatives","ETHF0:USTF0",1743767846014,5.56286,1782.8,1782.3,8.76743384]
["bitfinex-derivatives","ETHF0:USTF0",1743767846212,1.5049,1782.7,1782.3,8.76743384]
["bitfinex-derivatives","ETHF0:USTF0",1743767846512,1.5049,1782.7,1782.3,8.76744384]
["bitfinex-derivatives","ETHF0:USTF0",1743767846713,1.12217,1782.4,1782.3,8.76744384]
["bitfinex-derivatives","ETHF0:USTF0",1743767846909,1.12217,1782.4,1782.3,4.43743384]
["bitfinex-derivatives","ETHF0:USTF0",1743767847109,1.5049,1782.7,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743767847302,1.12209,1782.6,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743767847506,1.1221,1782.5,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743767847712,1.12209,1782.6,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743767847906,1.5049,1782.7,1782.3,8.76741384]
["bitfinex-derivatives","ETHF0:USTF0",1743767848106,1.12212,1782.5,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767848307,1.12215,1782.5,1782.3,8.76741384]
["bitfinex-derivatives","ETHF0:USTF0",1743767848513,1.5049,1782.7,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767849112,1.12217,1782.4,1782.3,8.76742384]
["bitfinex-derivatives","ETHF0:USTF0",1743767849310,1.12217,1782.4,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767850111,1.12217,1782.4,1782.3,8.76746384]
["bitfinex-derivatives","ETHF0:USTF0",1743767851816,1.4189,1782.6,1782.3,7.64523384]
["bitfinex-derivatives","ETHF0:USTF0",1743767852017,1.12217,1782.4,1782.3,8.76743384]
["bitfinex-derivatives","ETHF0:USTF0",1743767853015,1.12207,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743767853317,1.12207,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767853616,1.1221,1782.5,1782.4,2.51313]
["bitfinex-derivatives","ETHF0:USTF0",1743767853921,2.541,1782.5,1782.4,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743767854418,2.541,1782.5,1782.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743767856917,2.541,1782.5,1782.4,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1743767857121,2.541,1782.5,1782.4,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743767857313,3.2078,1783.3,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743767857517,1.12192,1782.8,1782.7,8.75273]
["bitfinex-derivatives","ETHF0:USTF0",1743767857719,1.3333,1783.1,1782.7,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743767857919,1.12185,1782.9,1782.8,2.63299]
["bitfinex-derivatives","ETHF0:USTF0",1743767858318,1.12185,1783.0,1782.9,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743767858623,1.12185,1783.0,1782.9,7.22893]
["bitfinex-derivatives","ETHF0:USTF0",1743767858818,1.12185,1783.0,1782.9,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743767859029,1.12192,1782.8,1782.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743767859215,1.12192,1782.8,1782.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743767859420,1.12192,1782.8,1782.7,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743767860025,1.12192,1782.8,1782.7,7.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743767860624,1.12186,1783.0,1782.9,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743767860825,3.95757,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743767861126,1.12182,1783.0,1782.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743767861322,1.12182,1783.0,1782.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743767863017,1.12185,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743767863328,1.12198,1782.7,1782.6,7.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743767863625,1.12198,1782.7,1782.6,13.01891]
["bitfinex-derivatives","ETHF0:USTF0",1743767863821,1.12198,1782.7,1782.6,11.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743767864023,4.21785,1782.8,1782.4,4.32992]
["bitfinex-derivatives","ETHF0:USTF0",1743767864225,1.1221,1782.5,1782.4,5.82472]
["bitfinex-derivatives","ETHF0:USTF0",1743767864524,1.12199,1782.7,1782.6,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743767864722,1.12192,1782.9,1782.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743767864917,2.53492,1782.9,1782.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743767865122,1.12182,1783.0,1782.9,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743767865826,1.12182,1783.0,1782.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743767866224,2.55302,1783.0,1782.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743767866625,2.55302,1783.0,1782.9,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1743767868023,1.4312,1783.0,1782.9,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1743767868226,1.12177,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743767868432,1.12177,1783.1,1783.0,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1743767868639,1.12177,1783.1,1783.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743767868837,2.55297,1783.1,1783.0,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743767869542,2.55297,1783.1,1783.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743767870228,2.55297,1783.1,1783.0,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743767870638,1.4312,1783.1,1782.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743767870941,1.12185,1782.9,1782.8,10.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743767871129,1.12185,1782.9,1782.8,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743767871329,1.12185,1782.9,1782.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743767871634,1.12185,1782.9,1782.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743767871934,2.7814,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767871935,5.58599,1783.0,1782.6,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1743767872139,1.12198,1782.7,1782.6,8.74783]
["bitfinex-derivatives","ETHF0:USTF0",1743767872639,1.12198,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767872842,1.12198,1782.7,1782.6,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1743767873329,2.59418,1782.7,1782.6,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1743767875137,5.61039,1782.6,1782.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767875338,1.12217,1782.4,1782.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767875840,3.85847,1782.4,1782.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767876039,3.85847,1782.4,1782.3,1.13066384]
["bitfinex-derivatives","ETHF0:USTF0",1743767876444,1.359,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743767876638,3.2078,1783.2,1782.6,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1743767876835,1.12185,1782.9,1782.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743767877040,1.12195,1782.8,1782.7,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743767877239,5.62757,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767877240,2.51392,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767877446,1.4311,1783.1,1782.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743767877646,1.12181,1783.0,1782.9,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1743767878241,1.12185,1782.9,1782.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743767878430,2.53375,1782.9,1782.8,5.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743767878831,2.53375,1782.9,1782.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743767879037,1.4119,1782.9,1782.8,5.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743767879342,1.4119,1782.9,1782.8,7.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743767879541,2.53375,1782.9,1782.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743767880345,1.12204,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743767880648,1.12195,1782.8,1782.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743767881034,1.12199,1782.7,1782.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743767881343,1.12199,1782.7,1782.6,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743767881543,1.12199,1782.7,1782.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743767881841,1.12203,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743767882043,1.12204,1782.6,1782.5,11.61388]
["bitfinex-derivatives","ETHF0:USTF0",1743767882737,1.4119,1782.9,1782.5,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743767882942,1.122,1782.7,1782.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743767883139,2.80504,1782.7,1782.3,1.13064384]
["bitfinex-derivatives","ETHF0:USTF0",1743767883339,1.1221,1782.5,1782.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743767883549,1.12217,1782.4,1782.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767883734,2.44157,1782.4,1782.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767883936,8.14937,1782.4,1782.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767884138,1.12248,1781.9,1781.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743767884342,1.12255,1781.8,1781.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743767884549,1.12255,1781.8,1781.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743767884946,1.12255,1781.8,1781.7,45.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743767885253,1.12255,1781.8,1781.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743767885548,1.3194,1782.0,1781.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767885549,1.12261,1781.7,1781.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767886747,4.33041,1781.7,1781.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767886944,1.12261,1781.7,1781.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767888848,4.33041,1781.7,1781.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767890049,1.12261,1781.7,1781.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767891540,5.7078,1781.7,1781.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743767891746,2.80706,1781.4,1781.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743767891946,6.0735,1781.6,1781.0,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743767892146,1.12283,1781.4,1781.2,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1743767892455,2.8657,1781.6,1781.3,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743767892646,6.01418,1781.8,1781.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743767892849,1.12273,1781.5,1781.4,5.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743767893243,0.00843384,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743767893446,1.4146,1782.5,1782.0,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1743767893656,1.12223,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767893853,1.12223,1782.3,1782.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743767894056,1.12223,1782.3,1782.2,45.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743767894256,1.12221,1782.4,1782.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743767894454,1.12223,1782.3,1782.2,48.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743767894657,0.00843384,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743767894861,0.00843384,1782.5,1782.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743767895161,0.00843384,1782.5,1782.4,6.95277]
["bitfinex-derivatives","ETHF0:USTF0",1743767895565,0.00843384,1782.5,1782.4,9.9070636]
["bitfinex-derivatives","ETHF0:USTF0",1743767896254,0.00843384,1782.5,1782.2,46.64693384]
["bitfinex-derivatives","ETHF0:USTF0",1743767896554,1.12223,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767896953,4.33003,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767897154,1.12223,1782.3,1782.2,1.13072384]
["bitfinex-derivatives","ETHF0:USTF0",1743767897354,1.12223,1782.3,1782.2,1.47603384]
["bitfinex-derivatives","ETHF0:USTF0",1743767897755,2.64013,1782.3,1782.2,1.47603384]
["bitfinex-derivatives","ETHF0:USTF0",1743767898556,2.64013,1782.3,1782.2,2.59832384]
["bitfinex-derivatives","ETHF0:USTF0",1743767898861,2.64013,1782.3,1782.2,5.88903384]
["bitfinex-derivatives","ETHF0:USTF0",1743767899260,2.64013,1782.3,1782.2,4.42143384]
["bitfinex-derivatives","ETHF0:USTF0",1743767899959,2.64013,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767900164,5.84793,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767900558,2.64013,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767901861,2.64013,1782.3,1782.2,1.48193384]
["bitfinex-derivatives","ETHF0:USTF0",1743767902465,2.64013,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767902968,5.84793,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767903360,2.64013,1782.3,1782.2,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743767903862,2.64013,1782.3,1782.2,2.55052384]
["bitfinex-derivatives","ETHF0:USTF0",1743767904066,1.12223,1782.3,1782.2,3.92823384]
["bitfinex-derivatives","ETHF0:USTF0",1743767904267,1.12223,1782.3,1782.2,1.42823384]
["bitfinex-derivatives","ETHF0:USTF0",1743767904864,1.12223,1782.3,1782.2,2.55047384]
["bitfinex-derivatives","ETHF0:USTF0",1743767905163,0.00843384,1782.5,1782.2,6.73393384]
["bitfinex-derivatives","ETHF0:USTF0",1743767905470,0.00843384,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743767905667,0.00843384,1782.5,1782.4,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1743767905868,0.00843384,1782.5,1782.4,47.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743767907068,0.00843384,1782.5,1782.4,44.76367]
["bitfinex-derivatives","ETHF0:USTF0",1743767907570,2.56593,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743767908470,2.56593,1782.8,1782.7,2.53238]
["bitfinex-derivatives","ETHF0:USTF0",1743767909167,1.1219,1782.9,1782.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743767909565,1.4091,1783.0,1782.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743767909767,1.12189,1782.9,1782.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743767910572,1.12192,1782.8,1782.7,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1743767910870,1.12192,1782.8,1782.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743767911175,1.12192,1782.8,1782.7,2.53238]
["bitfinex-derivatives","ETHF0:USTF0",1743767911470,1.1219,1782.9,1782.8,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1743767911671,1.4091,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743767911973,1.12185,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767912172,1.12192,1782.8,1782.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743767912866,1.12192,1782.8,1782.7,2.53238]
["bitfinex-derivatives","ETHF0:USTF0",1743767913065,1.4091,1783.0,1782.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743767913266,1.12189,1782.9,1782.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743767913471,2.53094,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743767913669,1.12185,1782.9,1782.8,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1743767914067,2.53093,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743767914264,2.53094,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743767914464,2.53089,1783.0,1782.9,8.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743767915175,2.53089,1783.0,1782.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743767915676,2.53089,1783.0,1782.9,8.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743767917171,1.4091,1783.0,1782.9,8.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743767917477,0.791,1783.3,1782.9,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743767917673,2.51598,1783.2,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743767917870,1.3943,1783.2,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743767918070,2.51596,1783.2,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743767918266,1.12166,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767918468,1.12166,1783.2,1783.1,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1743767918673,1.12166,1783.2,1783.1,4.78146179]
["bitfinex-derivatives","ETHF0:USTF0",1743767919375,0.7818,1783.6,1783.1,4.78146179]
["bitfinex-derivatives","ETHF0:USTF0",1743767919376,3.2078,1784.0,1783.1,41.50178179]
["bitfinex-derivatives","ETHF0:USTF0",1743767919575,1.12117,1784.0,1783.9,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743767919875,1.12117,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743767920073,1.5364,1784.3,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743767920376,2.80212,1784.5,1784.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743767920679,1.12103,1784.3,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743767921184,3.2078,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743767921481,1.1208,1784.6,1784.4,4.77553279]
["bitfinex-derivatives","ETHF0:USTF0",1743767921667,1.12085,1784.5,1784.4,4.33708972]
["bitfinex-derivatives","ETHF0:USTF0",1743767921872,1.12085,1784.5,1784.4,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743767922074,1.12085,1784.5,1784.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767930378,3.62085,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767931790,9.03014891,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743767934085,2.80364,1783.6,1783.2,35.77722405]
["bitfinex-derivatives","ETHF0:USTF0",1743767934293,1.12173,1783.1,1783.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743767934493,1.12173,1783.1,1783.0,4.54362221]
["bitfinex-derivatives","ETHF0:USTF0",1743767934788,1.12173,1783.1,1783.0,44.22183221]
["bitfinex-derivatives","ETHF0:USTF0",1743767934988,1.5658,1783.5,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743767934989,1.12167,1783.2,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743767935288,0.00832933,1783.3,1783.0,47.85747416]
["bitfinex-derivatives","ETHF0:USTF0",1743767935489,1.12994933,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767935685,1.12994933,1783.3,1783.2,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743767936393,1.12994933,1783.3,1783.2,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743767936693,0.00832933,1783.3,1783.2,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743767936895,1.12992933,1783.3,1783.2,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743767937088,1.12992933,1783.3,1783.2,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743767937285,1.12992933,1783.3,1783.2,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743767937681,0.00832933,1783.3,1783.2,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743767937890,0.00832933,1783.3,1783.2,12.69426]
["bitfinex-derivatives","ETHF0:USTF0",1743767939481,0.00832933,1783.3,1783.2,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743767939687,1.12992933,1783.3,1783.2,12.69426]
["bitfinex-derivatives","ETHF0:USTF0",1743767939886,0.00832933,1783.3,1783.2,12.69426]
["bitfinex-derivatives","ETHF0:USTF0",1743767940392,1.12992933,1783.3,1783.2,12.69426]
["bitfinex-derivatives","ETHF0:USTF0",1743767940590,1.12992933,1783.3,1783.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743767940787,0.00832933,1783.3,1783.2,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1743767940998,1.12992933,1783.3,1783.2,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1743767941296,1.12992933,1783.3,1783.2,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743767941595,1.12992933,1783.3,1783.2,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1743767942293,1.12992933,1783.3,1783.2,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743767942889,1.12992933,1783.3,1783.2,10.19226]
["bitfinex-derivatives","ETHF0:USTF0",1743767943295,0.00832933,1783.3,1783.2,10.19226]
["bitfinex-derivatives","ETHF0:USTF0",1743767943490,0.00832933,1783.3,1783.2,12.69226]
["bitfinex-derivatives","ETHF0:USTF0",1743767943894,1.12135,1783.7,1783.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743767944095,1.12134,1783.8,1783.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743767944286,6.71001,1784.2,1783.7,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743767944597,1.12127,1783.9,1783.8,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743767944893,4.33621,1784.1,1783.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1743767945097,1.12129,1783.9,1783.8,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743767945492,1.5333,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743767945798,1.12112,1784.1,1784.0,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743767946494,1.509,1784.3,1784.0,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743767946694,1.12101,1784.3,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743767947602,1.12096,1784.4,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743767947789,1.12096,1784.4,1784.3,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1743767947990,1.12096,1784.4,1784.3,6.91633]
["bitfinex-derivatives","ETHF0:USTF0",1743767948398,1.12091,1784.4,1784.3,6.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743767948900,1.12091,1784.4,1784.3,6.91637]
["bitfinex-derivatives","ETHF0:USTF0",1743767949101,1.12091,1784.4,1784.3,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743767949598,1.12091,1784.4,1784.3,6.91637]
["bitfinex-derivatives","ETHF0:USTF0",1743767949900,1.12089,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743767950199,1.12089,1784.5,1784.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743767950804,1.12089,1784.5,1784.4,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1743767951005,6.00949,1784.8,1784.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743767951292,6.00949,1784.8,1784.4,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1743767951293,1.12085,1784.5,1784.4,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1743767951494,1.12083,1784.6,1784.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743767951905,1.12085,1784.5,1784.4,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1743767952498,3.2078,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767952999,4.32848,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743767953593,1.399,1784.9,1784.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743767953792,3.2078,1785.0,1784.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743767953793,1.12053,1785.0,1784.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743767954103,1.12051,1785.1,1785.0,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743767954294,1.399,1785.2,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743767954295,2.51944,1785.2,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743767954595,1.12053,1785.0,1784.9,4.40140972]
["bitfinex-derivatives","ETHF0:USTF0",1743767955407,4.32833,1785.0,1784.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767956000,1.12053,1785.0,1784.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767956400,4.32833,1785.0,1784.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767956702,1.12085,1784.5,1784.4,5.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743767957001,1.12074,1784.7,1784.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743767957802,1.12074,1784.7,1784.6,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743767958098,0.00840972,1784.8,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767958099,1.12078,1784.6,1784.5,1.12922972]
["bitfinex-derivatives","ETHF0:USTF0",1743767959010,1.12078,1784.6,1784.5,1.12920972]
["bitfinex-derivatives","ETHF0:USTF0",1743767959207,1.12078,1784.6,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767959394,1.12078,1784.6,1784.5,1.12925972]
["bitfinex-derivatives","ETHF0:USTF0",1743767960203,1.12078,1784.6,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767962311,4.32858,1784.6,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767963105,1.12078,1784.6,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767966697,1.1211,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767966900,1.1211,1784.1,1784.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743767967101,3.2078,1784.4,1784.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743767967308,2.80197,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767967612,1.12093,1784.4,1784.3,5.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743767967811,1.12093,1784.4,1784.3,6.96442]
["bitfinex-derivatives","ETHF0:USTF0",1743767968509,2.65366,1784.5,1784.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743767968710,1.12091,1784.4,1784.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743767968904,2.65371,1784.4,1784.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743767970810,2.65371,1784.4,1784.3,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743767971014,2.65371,1784.4,1784.3,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743767971713,1.12091,1784.5,1784.4,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743767971910,2.61061,1784.5,1784.4,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743767973903,1.12083,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743767974109,1.12083,1784.6,1784.5,2.66365]
["bitfinex-derivatives","ETHF0:USTF0",1743767974808,1.12083,1784.6,1784.5,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1743767975313,1.4901,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743767975314,1.12078,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743767975512,1.12078,1784.7,1784.6,9.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743767976416,1.12078,1784.7,1784.6,50.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743767977421,1.12072,1784.7,1784.6,50.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743767978319,1.12072,1784.7,1784.6,49.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743767978621,2.62892,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767979216,2.62892,1784.7,1784.6,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743767979615,2.62892,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767979921,2.62892,1784.7,1784.6,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743767980513,2.62892,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743767981021,2.62892,1784.7,1784.6,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743767981519,2.62892,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743767982322,2.62892,1784.7,1784.6,2.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743767983016,2.62892,1784.7,1784.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743767983520,2.62892,1784.7,1784.6,2.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743767983912,2.62892,1784.7,1784.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743767985725,1.12078,1784.6,1784.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1743767986027,1.12085,1784.5,1784.4,36.42989]
["bitfinex-derivatives","ETHF0:USTF0",1743767986324,1.12085,1784.5,1784.4,42.34609]
["bitfinex-derivatives","ETHF0:USTF0",1743767987625,2.62884,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743767988222,1.12085,1784.5,1784.4,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743767988528,1.12085,1784.5,1784.4,7.03711]
["bitfinex-derivatives","ETHF0:USTF0",1743767988529,2.58415,1784.5,1784.4,7.03711]
["bitfinex-derivatives","ETHF0:USTF0",1743767989028,1.12097,1784.3,1784.2,1.83679972]
["bitfinex-derivatives","ETHF0:USTF0",1743767989330,1.12097,1784.3,1784.2,7.70129972]
["bitfinex-derivatives","ETHF0:USTF0",1743767990535,1.12097,1784.3,1784.2,10.90909972]
["bitfinex-derivatives","ETHF0:USTF0",1743767990831,1.12097,1784.3,1784.2,9.78810972]
["bitfinex-derivatives","ETHF0:USTF0",1743767991029,1.12097,1784.3,1784.2,10.90914972]
["bitfinex-derivatives","ETHF0:USTF0",1743767991228,1.12097,1784.3,1784.2,9.78810972]
["bitfinex-derivatives","ETHF0:USTF0",1743767991633,1.12097,1784.3,1784.2,10.90914972]
["bitfinex-derivatives","ETHF0:USTF0",1743767991935,1.12097,1784.3,1784.2,9.78810972]
["bitfinex-derivatives","ETHF0:USTF0",1743767992834,1.12097,1784.3,1784.2,10.90914972]
["bitfinex-derivatives","ETHF0:USTF0",1743767993639,1.12081,1784.6,1784.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743767993841,1.12081,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743767994041,1.12081,1784.6,1784.5,5.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743767994342,1.12078,1784.6,1784.5,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743767994641,1.12078,1784.6,1784.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743767994836,1.12085,1784.5,1784.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743767995141,1.12091,1784.4,1784.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743767995646,2.54891,1784.4,1784.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743767995841,2.54891,1784.4,1784.2,0.71580972]
["bitfinex-derivatives","ETHF0:USTF0",1743767995842,1.12097,1784.3,1784.2,0.71580972]
["bitfinex-derivatives","ETHF0:USTF0",1743767996036,7.23517,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767996542,9.73517,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767997333,4.02737,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767997538,7.23517,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767998039,4.32877,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767998245,1.12097,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743767998741,1.12097,1784.3,1784.2,1.53280972]
["bitfinex-derivatives","ETHF0:USTF0",1743768000140,4.32877,1784.3,1784.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768000841,1.12129,1783.8,1783.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768001145,4.32909,1783.8,1783.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768001345,4.32909,1783.8,1783.7,7.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743768001744,4.32909,1783.8,1783.7,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743768002342,1.12135,1783.7,1783.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768002649,1.12135,1783.7,1783.2,13.20116418]
["bitfinex-derivatives","ETHF0:USTF0",1743768002650,1.1216,1783.3,1783.2,8.82216418]
["bitfinex-derivatives","ETHF0:USTF0",1743768002848,4.3294,1783.3,1783.2,5.81247045]
["bitfinex-derivatives","ETHF0:USTF0",1743768003045,4.3294,1783.3,1783.2,1.82010045]
["bitfinex-derivatives","ETHF0:USTF0",1743768003046,6.8294,1783.3,1783.2,1.82010045]
["bitfinex-derivatives","ETHF0:USTF0",1743768003247,1.12166,1783.2,1783.1,13.17178482]
["bitfinex-derivatives","ETHF0:USTF0",1743768003450,2.56816,1783.2,1783.1,13.17178482]
["bitfinex-derivatives","ETHF0:USTF0",1743768003653,1.12185,1783.0,1782.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768003851,1.4465,1782.9,1782.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1743768004152,1.12192,1782.8,1782.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768004541,3.62192,1782.8,1782.7,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768004744,5.52265637,1782.8,1782.7,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768004949,1.1221,1782.5,1782.4,10.66920454]
["bitfinex-derivatives","ETHF0:USTF0",1743768005154,4.3299,1782.5,1782.4,6.42799454]
["bitfinex-derivatives","ETHF0:USTF0",1743768005346,6.8299,1782.5,1782.4,4.74648454]
["bitfinex-derivatives","ETHF0:USTF0",1743768005549,9.0393,1782.5,1782.4,4.74648454]
["bitfinex-derivatives","ETHF0:USTF0",1743768005748,9.0393,1782.5,1782.4,3.50586454]
["bitfinex-derivatives","ETHF0:USTF0",1743768005948,5.4172,1782.5,1782.4,1.81302454]
["bitfinex-derivatives","ETHF0:USTF0",1743768006151,0.00840972,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743768006348,0.00840972,1782.6,1782.5,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743768006549,0.00840972,1782.6,1782.5,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743768006849,1.13044972,1782.6,1782.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743768007046,1.1221,1782.5,1782.4,1.81302454]
["bitfinex-derivatives","ETHF0:USTF0",1743768007244,4.6667,1782.5,1782.4,1.81302454]
["bitfinex-derivatives","ETHF0:USTF0",1743768007446,1.4589,1782.5,1782.4,5.02082454]
["bitfinex-derivatives","ETHF0:USTF0",1743768007645,1.4589,1782.5,1782.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743768007646,2.581,1782.5,1782.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743768008057,1.12217,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768008346,1.4589,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768008548,2.58107,1782.4,1782.3,1.45030972]
["bitfinex-derivatives","ETHF0:USTF0",1743768008748,2.58107,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768009150,1.4589,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768009351,1.12217,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768009545,5.85157,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768010147,3.35157,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768010452,5.85157,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768011256,1.12261,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768011451,3.2078,1781.9,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768011647,2.80597,1782.1,1781.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743768011648,1.12277,1781.5,1781.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743768011848,1.1228,1781.4,1781.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743768012049,4.3306,1781.4,1781.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743768012553,1.12286,1781.3,1781.2,0.11789034]
["bitfinex-derivatives","ETHF0:USTF0",1743768013155,3.62286,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768013459,4.37746,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768014157,1.87746,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768014550,3.29916,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768015055,5.79916,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768016049,10.18116,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768016352,3.29916,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768016553,2.54456,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768016758,5.04456,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768016960,15.58375891,1781.3,1781.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743768017157,1.1233,1780.6,1780.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743768017356,1.1233,1780.6,1780.5,2.10950109]
["bitfinex-derivatives","ETHF0:USTF0",1743768017665,2.80747,1781.1,1780.5,7.81730109]
["bitfinex-derivatives","ETHF0:USTF0",1743768017857,4.32207,1781.1,1780.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743768018161,1.5146,1781.1,1780.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743768018361,1.12318,1780.8,1780.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743768019457,3.2078,1781.2,1780.7,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743768019662,7.47673,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768019860,1.12305,1781.0,1780.9,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743768020161,7.47673,1781.4,1780.9,5.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743768020458,1.12305,1781.0,1780.9,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743768020651,1.12318,1780.8,1780.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743768020855,1.12318,1780.8,1780.7,5.09010109]
["bitfinex-derivatives","ETHF0:USTF0",1743768021460,1.12324,1780.7,1780.6,44.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743768021866,1.12324,1780.7,1780.6,38.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743768023563,12.15292891,1781.3,1780.6,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743768023864,1.12309,1781.0,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743768024064,3.2078,1781.3,1780.7,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743768024251,0.00840972,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768024455,1.12281,1781.4,1781.2,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1743768024663,1.12281,1781.4,1781.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743768025263,1.12292,1781.2,1781.1,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743768025565,1.12292,1781.2,1781.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743768025769,1.12311,1780.9,1780.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743768026065,0.00840972,1781.5,1780.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743768026263,1.12299,1781.1,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743768026564,1.12299,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768026764,1.12299,1781.1,1780.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743768027062,1.12311,1780.9,1780.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1743768027263,1.12311,1780.9,1780.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743768027460,2.80735,1781.2,1780.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743768027765,2.80732,1781.2,1780.8,9.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743768027962,1.12311,1780.9,1780.8,9.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743768028167,1.12295,1781.2,1780.8,11.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743768028464,6.01497,1781.3,1780.9,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743768028662,1.12305,1781.0,1780.9,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743768028866,0.00840972,1781.5,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743768029054,1.12286,1781.3,1781.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743768029259,1.12292,1781.2,1781.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743768029660,0.00840972,1781.5,1781.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1743768029862,3.2078,1782.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768030159,4.64,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768030363,1.12242,1782.0,1781.9,8.71326]
["bitfinex-derivatives","ETHF0:USTF0",1743768030560,1.12242,1782.0,1781.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743768030955,1.12242,1782.0,1781.9,5.50548]
["bitfinex-derivatives","ETHF0:USTF0",1743768031158,0.00840972,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768031359,0.00840972,1782.1,1782.0,5.02952]
["bitfinex-derivatives","ETHF0:USTF0",1743768031665,1.13076972,1782.1,1782.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743768031965,0.00840972,1782.1,1782.0,5.02952]
["bitfinex-derivatives","ETHF0:USTF0",1743768032164,1.13076972,1782.1,1782.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743768032366,1.12242,1782.0,1781.9,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743768032661,1.12248,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768032866,5.73958,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768033065,8.23958,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768033261,0.00840972,1782.1,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768033466,1.12243,1782.0,1781.8,1.13090972]
["bitfinex-derivatives","ETHF0:USTF0",1743768033669,2.54011972,1782.1,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768033867,1.12242,1782.0,1781.8,1.13090972]
["bitfinex-derivatives","ETHF0:USTF0",1743768034072,1.12248,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768034761,3.62248,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768035271,10.43067891,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768035969,2.52138,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768036362,2.52138,1781.9,1781.8,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1743768036765,0.00840972,1782.1,1781.8,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1743768037167,0.00840972,1782.1,1781.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743768037367,1.12242,1782.0,1781.9,2.57326]
["bitfinex-derivatives","ETHF0:USTF0",1743768037574,1.13079972,1782.1,1781.9,2.57326]
["bitfinex-derivatives","ETHF0:USTF0",1743768037873,1.12242,1782.0,1781.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743768038570,1.12248,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768038770,1.84118,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768038967,2.54058,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768040372,0.00840972,1782.1,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768040674,1.13081972,1782.1,1781.9,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743768040975,0.00840972,1782.1,1782.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743768041176,1.13076972,1782.1,1782.0,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743768041472,2.81435972,1782.1,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768041666,1.12248,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768042263,2.57078,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768042571,1.12248,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768042772,1.12245,1782.0,1781.8,3.62252972]
["bitfinex-derivatives","ETHF0:USTF0",1743768042974,1.12245,1782.0,1781.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743768044063,1.12248,1781.9,1781.8,4.38000972]
["bitfinex-derivatives","ETHF0:USTF0",1743768044268,1.12248,1781.9,1781.8,5.82350972]
["bitfinex-derivatives","ETHF0:USTF0",1743768044566,1.12248,1781.9,1781.8,4.38000972]
["bitfinex-derivatives","ETHF0:USTF0",1743768045171,4.33028,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768045370,1.12248,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768046070,5.08228,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768046677,7.58228,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768047373,12.99157891,1781.9,1781.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768052771,12.99157891,1781.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768052772,1.12318,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768053279,1.12324,1780.7,1780.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743768053477,4.33104,1780.7,1780.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743768053869,1.1233,1780.6,1780.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743768054074,2.5687,1780.6,1780.5,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743768054377,1.12336,1780.5,1780.4,35.58298306]
["bitfinex-derivatives","ETHF0:USTF0",1743768055776,1.12336,1780.5,1780.4,37.04758306]
["bitfinex-derivatives","ETHF0:USTF0",1743768056882,0.00840972,1780.8,1780.4,48.72138306]
["bitfinex-derivatives","ETHF0:USTF0",1743768057179,1.12324,1780.7,1780.5,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743768057382,0.00840972,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768057584,1.13158972,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768057770,1.13158972,1780.8,1780.7,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743768058374,0.00840972,1780.8,1780.7,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743768058684,0.00840972,1780.8,1780.7,43.38784]
["bitfinex-derivatives","ETHF0:USTF0",1743768059083,1.13158972,1780.8,1780.7,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743768059778,1.13158972,1780.8,1780.7,43.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743768060383,1.13158972,1780.8,1780.7,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743768060583,1.13158972,1780.8,1780.6,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743768060584,1.1233,1780.6,1780.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743768060778,1.1233,1780.6,1780.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743768061180,2.5153,1780.6,1780.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743768061376,1.12336,1780.5,1780.4,4.59398306]
["bitfinex-derivatives","ETHF0:USTF0",1743768061978,1.12336,1780.5,1780.4,6.07958306]
["bitfinex-derivatives","ETHF0:USTF0",1743768063379,4.33116,1780.5,1780.4,1.70058306]
["bitfinex-derivatives","ETHF0:USTF0",1743768063585,4.33116,1780.5,1780.4,0.21498306]
["bitfinex-derivatives","ETHF0:USTF0",1743768067480,6.83116,1780.5,1780.4,0.21498306]
["bitfinex-derivatives","ETHF0:USTF0",1743768067680,4.33116,1780.5,1780.4,0.21498306]
["bitfinex-derivatives","ETHF0:USTF0",1743768067882,3.21620972,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768068078,1.12301,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768068280,1.12302,1781.1,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768068584,1.12299,1781.1,1781.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743768069888,1.12279,1781.5,1781.0,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743768070189,1.12299,1781.1,1781.0,10.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743768070387,1.12299,1781.1,1781.0,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743768070587,4.33079,1781.1,1781.0,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743768071590,5.72729,1781.1,1781.0,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743768071895,2.51949,1781.1,1781.0,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743768072296,1.12299,1781.1,1781.0,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743768072496,1.12299,1781.1,1781.0,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743768072792,1.12299,1781.1,1781.0,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743768072994,0.00840972,1781.2,1781.0,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743768073188,0.00840972,1781.2,1781.1,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1743768073387,1.12282,1781.4,1781.2,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743768073588,1.1228,1781.4,1781.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743768073791,1.12269,1781.6,1781.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743768073996,1.12267,1781.7,1781.5,8.45213]
["bitfinex-derivatives","ETHF0:USTF0",1743768074291,6.01415,1781.9,1781.5,8.45213]
["bitfinex-derivatives","ETHF0:USTF0",1743768074500,1.12267,1781.6,1781.5,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743768074795,1.12267,1781.6,1781.5,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743768075493,1.12286,1781.3,1781.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768075688,1.12286,1781.3,1781.2,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743768076590,1.12286,1781.3,1781.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743768076795,1.12305,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768076996,4.33085,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768077594,1.12305,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768078198,1.12305,1781.0,1780.9,1.52990972]
["bitfinex-derivatives","ETHF0:USTF0",1743768078396,4.33085,1781.0,1780.9,1.52990972]
["bitfinex-derivatives","ETHF0:USTF0",1743768079290,4.33085,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768079496,4.33085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768079497,6.83085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768079696,4.33085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768079991,1.12305,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768080195,4.33085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768080390,8.24415,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768080591,5.74415,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768081591,3.2078,1781.5,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768081798,27.90010916,1781.7,1781.0,6.01541]
["bitfinex-derivatives","ETHF0:USTF0",1743768081988,1.12292,1781.2,1781.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743768082394,2.80701,1781.4,1781.1,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1743768082395,1.12292,1781.3,1781.1,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1743768082597,1.12286,1781.3,1781.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743768083099,4.24251,1781.6,1781.2,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1743768083306,1.12286,1781.3,1781.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743768083602,1.12292,1781.2,1781.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1743768083994,1.12299,1781.1,1781.0,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743768084190,1.12299,1781.1,1781.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743768084394,1.12299,1781.1,1781.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743768085095,1.12305,1781.0,1780.9,0.74090972]
["bitfinex-derivatives","ETHF0:USTF0",1743768085495,6.83085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768085695,11.20685,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768086092,12.67075,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768088291,8.29475,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768088493,12.67075,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768089293,10.17075,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768089603,5.79475,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768091803,4.33085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768092299,11.20685,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768092506,11.96185,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768096196,7.58585,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768096395,11.96185,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768096607,12.67105,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768096906,12.67005,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768098000,5.04005,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768098505,6.53915,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768099011,4.33085,1781.0,1780.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768099509,1.12305,1781.0,1780.9,5.48290972]
["bitfinex-derivatives","ETHF0:USTF0",1743768101005,1.12305,1781.0,1780.9,2.98290972]
["bitfinex-derivatives","ETHF0:USTF0",1743768102006,1.12305,1781.0,1780.9,8.69070972]
["bitfinex-derivatives","ETHF0:USTF0",1743768102209,2.80684,1781.5,1780.9,17.46441972]
["bitfinex-derivatives","ETHF0:USTF0",1743768102413,1.12286,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768102604,1.12286,1781.3,1781.2,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1743768103804,1.12286,1781.3,1781.2,12.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743768104305,1.12269,1781.7,1781.6,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743768104513,2.81493972,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768104713,2.81483972,1781.8,1781.5,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743768105008,19.6321554,1782.0,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743768105205,19.6321554,1782.0,1781.9,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743768105607,12.7134052,1782.0,1781.9,8.29928]
["bitfinex-derivatives","ETHF0:USTF0",1743768106214,7.0947648,1782.0,1781.9,8.29928]
["bitfinex-derivatives","ETHF0:USTF0",1743768106418,1.12213,1782.5,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768106612,1.12206,1782.6,1782.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743768106807,1.12199,1782.7,1782.5,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743768107010,1.12199,1782.7,1782.5,8.70289]
["bitfinex-derivatives","ETHF0:USTF0",1743768107207,1.521,1782.8,1782.6,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743768107406,2.64294,1782.8,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743768107811,2.64294,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768108220,21.89404888,1782.9,1782.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743768108422,23.01594888,1782.9,1782.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743768109024,1.13030972,1782.9,1782.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1743768109330,1.12204,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768109527,4.32984,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768110124,1.12204,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768110313,4.32984,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768111127,1.12242,1782.0,1781.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743768111823,1.12248,1781.9,1781.8,39.751]
["bitfinex-derivatives","ETHF0:USTF0",1743768112020,1.4287,1782.0,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768112220,1.12232,1782.2,1781.8,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743768112422,1.4287,1782.2,1781.8,45.76504]
["bitfinex-derivatives","ETHF0:USTF0",1743768112621,1.4287,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768112826,4.32996,1782.5,1782.3,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743768113129,1.12225,1782.3,1782.1,6.26323]
["bitfinex-derivatives","ETHF0:USTF0",1743768113724,1.4181,1782.4,1782.1,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743768113925,1.12229,1782.2,1782.1,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743768114727,2.80559,1782.3,1781.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743768114926,4.2239,1782.2,1781.8,39.75]
["bitfinex-derivatives","ETHF0:USTF0",1743768115222,1.12248,1781.9,1781.8,40.87253]
["bitfinex-derivatives","ETHF0:USTF0",1743768115425,3.934,1782.7,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768115632,3.21620972,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768115925,1.4536,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743768116121,0.00840972,1782.9,1782.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1743768116429,0.00840972,1782.9,1782.5,48.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743768116826,1.12199,1782.7,1782.5,48.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743768117329,1.4536,1782.6,1782.5,48.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743768117528,2.57564,1782.6,1782.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1743768118222,1.12217,1782.4,1782.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1743768118423,1.12223,1782.3,1782.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743768118631,1.12223,1782.3,1782.1,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743768118632,1.12229,1782.2,1782.1,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743768120930,1.12255,1781.8,1781.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768122430,2.52860972,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768122626,1.40610972,1781.9,1781.7,1.13096972]
["bitfinex-derivatives","ETHF0:USTF0",1743768122827,2.52861972,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768123029,1.12255,1781.8,1781.7,4.33876972]
["bitfinex-derivatives","ETHF0:USTF0",1743768123225,2.52225,1781.8,1781.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768124526,0.00840972,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768124833,1.3997,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768125028,2.52199,1782.2,1782.1,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743768125324,2.52199,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768126928,1.12242,1782.0,1781.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1743768127633,1.3997,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768127821,1.3997,1782.2,1782.1,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1743768128134,2.80426,1783.2,1782.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743768128330,2.80426,1783.2,1782.6,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1743768128331,1.393,1782.8,1782.7,5.48792]
["bitfinex-derivatives","ETHF0:USTF0",1743768128537,1.393,1782.8,1782.7,46.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743768128833,1.393,1782.8,1782.7,7.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743768129136,1.393,1782.8,1782.7,48.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743768129936,2.51492,1782.8,1782.7,45.166]
["bitfinex-derivatives","ETHF0:USTF0",1743768130127,2.51492,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768130327,1.12223,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768130735,1.12229,1782.2,1782.0,8.69617]
["bitfinex-derivatives","ETHF0:USTF0",1743768131029,1.393,1782.2,1782.0,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743768131636,1.12202,1782.7,1782.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1743768131833,1.5037,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743768133131,0.00840972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768133326,1.13025972,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768133528,1.12204,1782.6,1782.5,8.69486]
["bitfinex-derivatives","ETHF0:USTF0",1743768134231,0.00840972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768134435,1.48350972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768134635,2.60535972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768135341,1.48350972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768135638,2.60535972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768135831,1.12204,1782.7,1782.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743768136134,1.48350972,1782.9,1782.5,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743768136330,1.12204,1782.7,1782.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743768136733,1.12204,1782.6,1782.5,8.69484]
["bitfinex-derivatives","ETHF0:USTF0",1743768137035,1.12204,1782.6,1782.5,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743768137237,1.12204,1782.6,1782.5,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743768137832,1.12198,1782.8,1782.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743768138233,1.12192,1782.8,1782.7,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743768138435,1.12202,1782.7,1782.6,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743768138634,1.13030972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768138833,1.13025972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768139038,1.12192,1782.8,1782.7,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743768139240,0.00840972,1782.9,1782.5,8.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743768139544,1.12204,1782.7,1782.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743768140244,1.13032972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768140830,1.12192,1782.8,1782.7,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743768141037,0.00840972,1782.9,1782.5,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1743768141341,0.00840972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768141342,1.13025972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768141942,0.00840972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768142436,1.13025972,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768144340,1.13025972,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768144341,1.12198,1782.7,1782.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768145849,4.32978,1782.7,1782.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768146042,1.12229,1782.2,1782.1,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743768146547,1.12229,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768146740,1.12229,1782.2,1781.9,45.17040972]
["bitfinex-derivatives","ETHF0:USTF0",1743768146741,1.12242,1782.0,1781.9,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768147145,1.12242,1782.0,1781.9,41.93084972]
["bitfinex-derivatives","ETHF0:USTF0",1743768147346,2.51163,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768147547,1.1224,1782.1,1782.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743768147742,1.12242,1782.0,1781.9,45.13866972]
["bitfinex-derivatives","ETHF0:USTF0",1743768147944,2.51171,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768148149,1.12242,1782.0,1781.9,41.93087972]
["bitfinex-derivatives","ETHF0:USTF0",1743768148348,2.51172,1782.0,1781.9,45.13867972]
["bitfinex-derivatives","ETHF0:USTF0",1743768148946,2.51172,1782.0,1781.9,44.01620972]
["bitfinex-derivatives","ETHF0:USTF0",1743768149150,2.51172,1782.0,1781.9,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768149346,3.2078,1783.1,1782.0,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1743768149548,1.4349,1783.0,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768149746,0.7206,1783.0,1782.8,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743768149950,0.7206,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768150250,1.13025972,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768150553,1.13025972,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768151045,1.12198,1782.7,1782.6,9.43812]
["bitfinex-derivatives","ETHF0:USTF0",1743768151443,1.12198,1782.7,1782.6,49.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743768152047,1.12198,1782.7,1782.6,50.23814]
["bitfinex-derivatives","ETHF0:USTF0",1743768152250,1.12198,1782.7,1782.6,49.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743768152553,1.12198,1782.7,1782.6,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743768152748,1.12198,1782.7,1782.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1743768152953,1.1221,1782.5,1782.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743768153255,1.1221,1782.5,1782.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743768153645,1.1221,1782.5,1782.4,9.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743768153846,1.1221,1782.5,1782.4,10.14707]
["bitfinex-derivatives","ETHF0:USTF0",1743768154753,1.5259,1782.6,1782.4,9.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743768154951,1.1221,1782.5,1782.4,10.14703]
["bitfinex-derivatives","ETHF0:USTF0",1743768155253,1.1221,1782.5,1782.4,9.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743768155954,1.1221,1782.5,1782.4,10.14707]
["bitfinex-derivatives","ETHF0:USTF0",1743768156854,2.648,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743768157250,1.1221,1782.5,1782.4,10.14702]
["bitfinex-derivatives","ETHF0:USTF0",1743768157451,2.5359,1782.5,1782.4,10.14702]
["bitfinex-derivatives","ETHF0:USTF0",1743768157960,1.12223,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768158147,1.12223,1782.3,1782.2,5.48229]
["bitfinex-derivatives","ETHF0:USTF0",1743768158550,1.12223,1782.3,1782.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743768158750,1.12223,1782.3,1782.2,8.69009]
["bitfinex-derivatives","ETHF0:USTF0",1743768158946,1.4138,1782.5,1782.2,12.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743768159156,1.4138,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743768159555,2.5359,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743768160854,2.5359,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768161051,1.4138,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768161253,1.12242,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768161955,2.64172,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768163051,5.84952,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768163458,1.12273,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768163653,2.80671,1781.6,1781.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743768163864,1.12286,1781.4,1781.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743768164762,1.1228,1781.4,1781.3,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1743768165159,1.52770972,1781.5,1781.3,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1743768165360,1.52770972,1781.5,1781.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743768165559,2.65043972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768165759,2.65043972,1781.5,1781.3,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743768165760,1.1228,1781.4,1781.3,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743768165961,2.6357,1781.4,1781.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743768166361,1.12286,1781.3,1781.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768166561,1.12311,1780.9,1780.8,0.45773141]
["bitfinex-derivatives","ETHF0:USTF0",1743768166760,4.33091,1780.9,1780.8,0.45773141]
["bitfinex-derivatives","ETHF0:USTF0",1743768167466,4.33091,1780.9,1780.4,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1743768167467,1.12327,1780.7,1780.5,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743768167654,1.5404,1780.6,1780.5,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743768167862,1.5404,1780.6,1780.5,2.57886972]
["bitfinex-derivatives","ETHF0:USTF0",1743768168161,1.123,1781.1,1780.5,6.76386972]
["bitfinex-derivatives","ETHF0:USTF0",1743768168361,0.701,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743768168560,2.66325,1781.4,1781.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743768168765,1.5404,1781.4,1781.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743768168955,1.13115972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768169159,1.13115972,1781.5,1781.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743768169360,1.13115972,1781.5,1781.4,6.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743768169575,1.13115972,1781.5,1781.4,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743768169764,1.13115972,1781.5,1781.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743768169965,1.13115972,1781.5,1781.4,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743768170368,1.13115972,1781.5,1781.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743768172077,1.12299,1781.1,1781.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743768172363,1.12299,1781.1,1780.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768172364,1.1233,1780.6,1780.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768175571,4.3311,1780.6,1780.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768175760,1.12355,1780.2,1780.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743768175963,1.12355,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768176269,1.12354,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768176467,2.66075,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768176769,2.66077,1780.2,1780.0,6.24374]
["bitfinex-derivatives","ETHF0:USTF0",1743768177072,1.12362,1780.1,1780.0,6.57320972]
["bitfinex-derivatives","ETHF0:USTF0",1743768177372,2.59332,1780.1,1780.0,6.57320972]
["bitfinex-derivatives","ETHF0:USTF0",1743768177771,1.4697,1780.1,1780.0,7.69688972]
["bitfinex-derivatives","ETHF0:USTF0",1743768177970,0.00840972,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768178274,0.00840972,1780.3,1780.2,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743768178472,1.13189972,1780.3,1780.2,6.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743768178773,0.00840972,1780.3,1780.2,6.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743768179669,1.13189972,1780.3,1780.2,6.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743768180072,1.13189972,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768180368,1.12362,1780.1,1780.0,5.42100972]
["bitfinex-derivatives","ETHF0:USTF0",1743768180563,1.12362,1780.1,1780.0,9.78200972]
["bitfinex-derivatives","ETHF0:USTF0",1743768181164,1.12362,1780.1,1780.0,7.57720972]
["bitfinex-derivatives","ETHF0:USTF0",1743768181361,1.12362,1780.1,1780.0,4.36940972]
["bitfinex-derivatives","ETHF0:USTF0",1743768182074,1.12362,1780.1,1780.0,4.33988972]
["bitfinex-derivatives","ETHF0:USTF0",1743768182272,1.12362,1780.1,1780.0,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743768182480,1.12362,1780.1,1780.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768183273,1.4397,1780.2,1780.0,4.33988972]
["bitfinex-derivatives","ETHF0:USTF0",1743768183472,1.12362,1780.1,1780.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768183871,4.33142,1780.1,1780.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768184168,1.12381,1779.8,1779.7,35.37]
["bitfinex-derivatives","ETHF0:USTF0",1743768184369,1.12381,1779.8,1779.7,35.35030109]
["bitfinex-derivatives","ETHF0:USTF0",1743768184574,1.12393,1779.6,1779.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743768184776,1.12393,1779.6,1779.5,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743768185277,1.12387,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743768186070,4.20166,1779.8,1779.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743768186277,1.12393,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768186570,1.12406,1779.4,1779.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768186774,1.12418,1779.3,1779.1,36.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743768186975,2.62878,1779.3,1779.1,36.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743768187173,3.9291,1780.0,1779.3,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1743768187369,1.5046,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768187569,2.62838,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768187771,1.5046,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768187972,1.5046,1779.9,1779.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743768187973,1.51300972,1779.9,1779.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743768188177,1.12385,1779.8,1779.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743768188775,1.12385,1779.8,1779.6,4.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743768188976,1.5046,1779.7,1779.6,4.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743768189372,0.00840972,1779.9,1779.6,5.83511]
["bitfinex-derivatives","ETHF0:USTF0",1743768189580,0.00840972,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743768189972,0.00840972,1779.9,1779.8,45.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743768190167,0.00840972,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743768190376,0.00840972,1779.9,1779.8,11.19261]
["bitfinex-derivatives","ETHF0:USTF0",1743768190776,1.13214972,1779.9,1779.8,8.69261]
["bitfinex-derivatives","ETHF0:USTF0",1743768190970,0.00840972,1779.9,1779.8,17.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743768192182,0.00840972,1779.9,1779.8,55.45861]
["bitfinex-derivatives","ETHF0:USTF0",1743768192373,1.12353,1780.3,1780.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743768192570,1.12347,1780.4,1780.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743768192777,1.12349,1780.3,1780.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743768193283,1.12349,1780.3,1780.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743768193873,1.12355,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768194078,1.4075,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768194480,2.53105,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768195471,2.53105,1780.2,1780.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768195672,1.4075,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768196083,2.53105,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768196676,1.4075,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768196874,2.53105,1780.2,1780.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768197078,2.53105,1780.2,1780.1,1.13202972]
["bitfinex-derivatives","ETHF0:USTF0",1743768197674,2.53105,1780.2,1780.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768197869,1.12387,1779.8,1779.6,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743768198081,2.62907,1779.7,1779.6,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1743768198380,2.62913,1779.7,1779.2,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743768198571,1.12402,1779.5,1779.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743768198771,3.2078,1780.2,1779.4,11.98396]
["bitfinex-derivatives","ETHF0:USTF0",1743768198973,1.4641,1780.0,1779.7,8.82702]
["bitfinex-derivatives","ETHF0:USTF0",1743768199175,2.58778,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768199381,2.56808109,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768199577,1.12374,1779.9,1779.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743768199884,1.12374,1779.9,1779.8,5.46407109]
["bitfinex-derivatives","ETHF0:USTF0",1743768200583,1.12374,1780.0,1779.9,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743768200883,1.10404109,1780.0,1779.9,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743768201179,3.2078,1780.2,1779.8,4.34030109]
["bitfinex-derivatives","ETHF0:USTF0",1743768201376,1.12374,1779.9,1779.8,5.46406109]
["bitfinex-derivatives","ETHF0:USTF0",1743768201576,1.14350891,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743768201973,1.12378,1779.9,1779.8,1.10411109]
["bitfinex-derivatives","ETHF0:USTF0",1743768202882,1.12386,1779.8,1779.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743768203085,2.61566,1779.8,1779.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743768203378,1.4918,1779.8,1779.7,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1743768203576,2.80892,1780.2,1779.9,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743768203784,1.12379,1779.9,1779.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768203982,1.12381,1779.8,1779.7,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743768204183,1.12379,1779.9,1779.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743768204387,1.12381,1779.8,1779.7,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743768204780,1.12386,1779.8,1779.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743768205582,1.12387,1779.7,1779.6,5.48389]
["bitfinex-derivatives","ETHF0:USTF0",1743768205878,1.12393,1779.6,1779.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743768206085,2.60533,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768207187,1.12412,1779.3,1779.2,5.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743768207386,1.12419,1779.2,1779.1,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743768207588,1.5424,1779.2,1779.1,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743768208388,2.66659,1779.2,1779.1,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743768208593,2.66659,1779.2,1779.1,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743768209288,1.12425,1779.1,1779.0,1.57980355]
["bitfinex-derivatives","ETHF0:USTF0",1743768209489,1.5424,1779.1,1779.0,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743768209883,1.5424,1779.1,1778.9,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743768210181,1.12431,1779.0,1778.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743768210384,1.5424,1779.1,1778.7,16.34506]
["bitfinex-derivatives","ETHF0:USTF0",1743768210585,1.12434,1779.0,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768211388,1.12439,1778.9,1778.8,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743768211591,1.12444,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768211889,2.51554,1778.8,1778.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743768212083,2.51554,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768212481,2.51554,1778.8,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768212482,1.1245,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768212681,1.12469,1778.5,1778.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743768212883,1.3911,1778.4,1778.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768213082,2.51583,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743768213285,1.12475,1778.3,1778.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743768213486,1.12482,1778.2,1778.1,14.19909306]
["bitfinex-derivatives","ETHF0:USTF0",1743768213786,1.12482,1778.2,1778.1,46.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743768213984,2.5713,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768214189,1.4465,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768215088,2.57125,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768215288,1.4465,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768215493,1.4465,1778.3,1778.2,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1743768215695,2.57125,1778.3,1778.2,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1743768215991,1.4465,1778.3,1778.2,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1743768216390,0.00843359,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743768216591,1.53733359,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743768216792,1.53733359,1778.5,1778.4,41.92469]
["bitfinex-derivatives","ETHF0:USTF0",1743768216999,2.66196359,1778.5,1778.4,41.92469]
["bitfinex-derivatives","ETHF0:USTF0",1743768217382,1.53733359,1778.5,1778.4,46.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743768217588,1.53733359,1778.5,1778.4,47.68079]
["bitfinex-derivatives","ETHF0:USTF0",1743768218188,2.66196359,1778.5,1778.4,47.68079]
["bitfinex-derivatives","ETHF0:USTF0",1743768218487,1.53733359,1778.5,1778.4,46.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743768218692,2.66196359,1778.5,1778.4,46.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743768218891,2.66196359,1778.5,1778.4,47.68079]
["bitfinex-derivatives","ETHF0:USTF0",1743768219296,1.53733359,1778.5,1778.4,46.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743768219499,2.66196359,1778.5,1778.4,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1743768219797,1.53733359,1778.5,1778.4,46.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743768219992,0.00843359,1778.5,1778.4,46.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743768220195,0.00843359,1778.5,1778.4,47.75569]
["bitfinex-derivatives","ETHF0:USTF0",1743768221696,1.413,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768221897,1.413,1778.9,1778.8,8.69224]
["bitfinex-derivatives","ETHF0:USTF0",1743768222093,1.1243,1779.1,1779.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743768222292,1.12437,1779.0,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768222702,2.65697,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768222891,2.66540359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768223203,1.54113359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768223393,1.54113359,1779.1,1779.0,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743768223996,1.54113359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768225289,1.54113359,1779.1,1779.0,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1743768225890,0.00843359,1779.1,1779.0,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1743768226898,1.5322,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768227096,1.5322,1779.3,1779.2,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743768227694,2.65632,1779.3,1779.2,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743768228199,2.65632,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768228395,1.12423,1779.2,1779.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743768228593,2.64013,1779.2,1779.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743768229799,1.12425,1779.1,1779.0,5.48325]
["bitfinex-derivatives","ETHF0:USTF0",1743768230005,2.64015,1779.1,1779.0,5.48325]
["bitfinex-derivatives","ETHF0:USTF0",1743768230500,1.12438,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768230904,3.62438,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768231105,5.14028,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768231297,2.64028,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768232115,2.64028,1778.9,1778.8,1.13287359]
["bitfinex-derivatives","ETHF0:USTF0",1743768232403,1.5159,1778.9,1778.8,5.49087359]
["bitfinex-derivatives","ETHF0:USTF0",1743768232800,1.5159,1778.9,1778.8,8.69867359]
["bitfinex-derivatives","ETHF0:USTF0",1743768232999,0.7462,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768233000,1.12425,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768233206,1.5052,1779.2,1779.1,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1743768233397,2.62939,1779.2,1779.1,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1743768234102,1.5052,1779.2,1779.1,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1743768234302,1.5052,1779.2,1779.1,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1743768234705,2.62939,1779.2,1779.1,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1743768234900,2.62939,1779.2,1779.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743768237104,1.12431,1779.0,1778.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768237307,1.12438,1778.9,1778.8,5.49083359]
["bitfinex-derivatives","ETHF0:USTF0",1743768237509,1.12435,1779.0,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768238008,1.12438,1778.9,1778.8,5.49082359]
["bitfinex-derivatives","ETHF0:USTF0",1743768238203,1.12438,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768238407,1.12438,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768238606,1.12438,1778.9,1778.8,1.13287359]
["bitfinex-derivatives","ETHF0:USTF0",1743768238808,1.12438,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768240002,4.33218,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768241406,2.66536,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768242208,1.12438,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768242413,2.65288,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768243102,1.5285,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768244003,2.65288,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768244905,1.5285,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768246709,0.7035,1779.3,1778.9,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743768246908,0.00843359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768247116,1.54713359,1779.4,1779.3,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1743768247412,0.00843359,1779.4,1779.3,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1743768247808,1.13249359,1779.4,1779.3,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743768248001,1.13249359,1779.4,1779.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743768248608,0.00843359,1779.4,1779.1,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743768248908,0.00843359,1779.4,1779.3,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743768249708,1.54713359,1779.4,1779.3,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743768250311,2.67119359,1779.4,1779.3,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743768250507,0.00843359,1779.4,1779.3,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743768250812,1.522,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768251115,1.522,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768251615,1.522,1779.9,1779.8,1.57458356]
["bitfinex-derivatives","ETHF0:USTF0",1743768251815,1.522,1779.9,1779.8,7.40008356]
["bitfinex-derivatives","ETHF0:USTF0",1743768252917,1.522,1779.9,1779.8,8.16188356]
["bitfinex-derivatives","ETHF0:USTF0",1743768253214,0.00843359,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768253415,1.4822,1780.1,1780.0,1.13494532]
["bitfinex-derivatives","ETHF0:USTF0",1743768253618,2.60582,1780.1,1780.0,0.01126532]
["bitfinex-derivatives","ETHF0:USTF0",1743768253908,2.60582,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768253909,1.12368,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768254119,1.12386,1779.8,1779.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743768254303,2.80921,1780.0,1779.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743768254304,1.14360891,1779.7,1779.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743768254505,1.14360891,1779.7,1779.6,1.13231359]
["bitfinex-derivatives","ETHF0:USTF0",1743768254708,1.12391,1779.7,1779.6,1.11261468]
["bitfinex-derivatives","ETHF0:USTF0",1743768254908,0.73083359,1779.9,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768255116,0.73083359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768255513,1.85457359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768255814,1.12387,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768256010,3.2078,1779.8,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768256211,0.00843359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768256811,1.13217359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768257010,2.60827359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768257614,1.48453359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768257817,1.12381,1779.8,1779.7,5.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743768258124,2.25343359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768258420,3.37717359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768259220,3.37717359,1779.9,1779.7,5.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743768259521,1.12381,1779.8,1779.7,5.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743768259720,1.5223,1779.8,1779.7,5.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743768260116,1.5223,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743768260314,1.12387,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768260511,1.83157,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768260711,1.12414,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743768260917,1.12414,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768261218,1.12431,1779.0,1778.9,42.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743768261522,1.12428,1779.1,1779.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743768261918,1.12431,1779.0,1778.9,44.11257359]
["bitfinex-derivatives","ETHF0:USTF0",1743768262124,2.64311,1779.0,1778.9,44.11257359]
["bitfinex-derivatives","ETHF0:USTF0",1743768263409,2.64311,1779.0,1778.9,42.98823359]
["bitfinex-derivatives","ETHF0:USTF0",1743768263616,2.64311,1779.0,1778.9,38.63623359]
["bitfinex-derivatives","ETHF0:USTF0",1743768263817,2.64311,1779.0,1778.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768266020,1.12469,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768267530,1.12475,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768270020,1.482,1778.4,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768270218,0.00843359,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743768270627,0.00843359,1778.5,1778.4,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1743768271019,0.00843359,1778.5,1778.4,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743768271220,0.00843359,1778.5,1778.4,9.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743768271720,0.00843359,1778.5,1778.4,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743768272228,1.13306359,1778.5,1778.4,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743768272427,0.00843359,1778.5,1778.4,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743768272623,2.65826359,1778.5,1778.4,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743768272822,1.12469,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768273023,2.64989,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768273425,1.12475,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768273628,2.64995,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768274333,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768274725,2.64995,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768275432,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768276133,1.5252,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768276630,2.64995,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768276824,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768277027,2.64995,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768278231,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768278435,1.5252,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768279131,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768279334,2.64995,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768283337,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768283536,2.64995,1778.3,1778.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768283839,1.5252,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768284037,2.64995,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768284240,0.00843359,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743768284440,1.47503359,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743768284648,1.47503359,1778.5,1778.4,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743768285840,0.00843359,1778.5,1778.4,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743768286238,1.4666,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768286438,1.4666,1778.7,1778.6,8.68336]
["bitfinex-derivatives","ETHF0:USTF0",1743768287136,1.12436,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768287339,2.58846,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768287539,1.4641,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768287744,2.58841,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768288337,1.4641,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768288643,2.58841,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768289033,1.12438,1778.9,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743768289241,2.58848,1778.9,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743768289444,2.58848,1778.9,1778.7,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1743768289742,1.12444,1778.8,1778.7,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1743768289948,2.60714,1778.8,1778.7,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1743768290139,1.4827,1778.8,1778.7,5.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743768290740,1.4827,1778.8,1778.7,6.50239]
["bitfinex-derivatives","ETHF0:USTF0",1743768291041,2.60714,1778.8,1778.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743768291245,2.60714,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768291441,1.4827,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768292540,1.4827,1778.8,1778.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743768292743,0.00843359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768293744,1.45493359,1779.1,1778.9,10.89974]
["bitfinex-derivatives","ETHF0:USTF0",1743768293945,1.12431,1779.0,1778.9,10.89974]
["bitfinex-derivatives","ETHF0:USTF0",1743768294345,1.12431,1779.0,1778.9,9.40294]
["bitfinex-derivatives","ETHF0:USTF0",1743768294548,1.45493359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768294549,2.57922359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768296934,1.45493359,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768297447,1.12408,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768297839,1.12418,1779.3,1779.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743768298036,1.12419,1779.2,1779.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743768299847,1.52473359,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768300343,2.64885359,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768301148,1.12419,1779.2,1779.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743768301445,2.64049,1779.2,1779.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743768302847,1.5163,1779.2,1779.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743768304148,2.64049,1779.2,1779.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743768304546,1.5163,1779.2,1779.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743768304948,3.59e-06,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768305248,1.5329,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768305447,1.5329,1779.8,1779.7,4.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743768305846,1.5329,1779.8,1779.7,6.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743768307037,0.00843359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768307441,1.54133359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768308849,3.2078,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768309055,1.4116,1780.9,1780.8,1.14283891]
["bitfinex-derivatives","ETHF0:USTF0",1743768309251,0.7065,1780.9,1780.8,1.14283891]
["bitfinex-derivatives","ETHF0:USTF0",1743768309443,1.82807,1781.2,1781.0,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743768309649,1.123,1781.1,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743768309848,1.82807,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768310052,0.00553315,1781.2,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743768310243,0.00553315,1781.2,1780.9,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743768310447,1.12311,1780.9,1780.8,1.13156359]
["bitfinex-derivatives","ETHF0:USTF0",1743768310651,1.12311,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768310852,3.62311,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768311351,5.07041,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768312652,5.77211,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768312851,3.27211,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768314553,2.149,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768314752,2.149,1780.9,1780.8,1.13161359]
["bitfinex-derivatives","ETHF0:USTF0",1743768315157,3.27211,1780.9,1780.8,1.13161359]
["bitfinex-derivatives","ETHF0:USTF0",1743768315553,3.27211,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768315751,5.77211,1780.9,1780.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768316752,2.8082,1780.7,1780.2,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1743768316954,3.2078,1780.4,1780.0,8.67243]
["bitfinex-derivatives","ETHF0:USTF0",1743768317151,3.2078,1780.4,1780.0,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743768317152,1.12362,1780.1,1780.0,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743768317660,1.12362,1780.1,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743768318161,1.12368,1780.0,1779.9,1.13212359]
["bitfinex-derivatives","ETHF0:USTF0",1743768318357,2.53608,1780.0,1779.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768319247,1.4124,1780.0,1779.9,5.47217359]
["bitfinex-derivatives","ETHF0:USTF0",1743768319451,0.00843359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768319760,1.12362,1780.1,1780.0,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768319949,2.54444359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768320660,1.42083359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768320859,2.54438359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768321361,1.42083359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768321859,1.42083359,1780.2,1780.1,3.33252]
["bitfinex-derivatives","ETHF0:USTF0",1743768323152,8.218e-05,1780.2,1780.1,3.33252]
["bitfinex-derivatives","ETHF0:USTF0",1743768324059,3.52796,1780.8,1780.5,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743768324250,3.2078,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768324450,2.62175,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768324657,1.12322,1780.8,1780.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743768324855,1.12324,1780.7,1780.6,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1743768325054,1.12324,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768325260,7.51995315,1780.8,1780.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743768325560,1.12342,1780.5,1780.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743768326457,1.50413315,1780.8,1780.3,10.35552]
["bitfinex-derivatives","ETHF0:USTF0",1743768326652,1.12327,1780.7,1780.6,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743768327663,1.12329,1780.7,1780.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743768327857,10.32797315,1780.8,1780.3,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743768328064,10.32797315,1780.8,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768328065,1.87795,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768328263,0.7546,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768328464,1.50413315,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768328663,1.50413315,1780.8,1780.7,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1743768329163,0.00553315,1780.8,1780.7,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1743768329354,0.00553315,1780.8,1780.7,5.82004]
["bitfinex-derivatives","ETHF0:USTF0",1743768329777,0.00553315,1780.8,1780.7,46.62004]
["bitfinex-derivatives","ETHF0:USTF0",1743768329980,0.00553315,1780.8,1780.7,5.82004]
["bitfinex-derivatives","ETHF0:USTF0",1743768330173,0.00553315,1780.8,1780.7,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1743768330879,0.00553315,1780.8,1780.7,8.32004]
["bitfinex-derivatives","ETHF0:USTF0",1743768331075,3.15e-06,1780.8,1780.7,8.32004]
["bitfinex-derivatives","ETHF0:USTF0",1743768331471,1.4074,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743768331682,1.83246,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743768331881,1.12273,1781.6,1781.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743768332179,2.63353,1781.6,1781.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743768332578,1.12273,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768332881,1.12273,1781.5,1781.0,8.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743768332882,1.12299,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768333181,1.12299,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768333772,1.12311,1780.9,1780.8,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1743768334085,4.31842,1781.1,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768334385,1.12316,1780.9,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743768334569,1.12318,1780.8,1780.7,1.13164359]
["bitfinex-derivatives","ETHF0:USTF0",1743768334776,1.12324,1780.7,1780.6,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768335379,1.12335,1780.6,1780.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743768335977,1.12336,1780.5,1780.4,4.33962359]
["bitfinex-derivatives","ETHF0:USTF0",1743768336384,2.53716,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768336775,1.12336,1780.5,1780.4,1.13181359]
["bitfinex-derivatives","ETHF0:USTF0",1743768337080,1.4138,1780.5,1780.4,1.13186359]
["bitfinex-derivatives","ETHF0:USTF0",1743768337278,1.4138,1780.5,1780.4,4.33966359]
["bitfinex-derivatives","ETHF0:USTF0",1743768337578,1.4138,1780.5,1780.4,5.81236359]
["bitfinex-derivatives","ETHF0:USTF0",1743768337986,1.12323,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768338691,1.4144,1780.9,1780.5,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1743768338873,1.4144,1780.9,1780.6,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743768339076,1.4144,1780.9,1780.4,6.02481359]
["bitfinex-derivatives","ETHF0:USTF0",1743768339077,3.2078,1780.8,1780.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768339286,1.12336,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768339879,1.4144,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768340280,1.4144,1780.6,1780.5,2.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743768341281,1.12317,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768341482,1.4268,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768341789,2.54991,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768341989,1.12322,1780.8,1780.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743768342189,1.12324,1780.7,1780.6,8.66606]
["bitfinex-derivatives","ETHF0:USTF0",1743768342488,1.12324,1780.7,1780.6,4.33106]
["bitfinex-derivatives","ETHF0:USTF0",1743768342882,2.55003,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768343695,4.6346,1780.8,1780.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743768343881,4.6346,1780.8,1780.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743768343882,4.3311,1780.6,1780.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743768344083,1.12336,1780.5,1780.4,0.29443359]
["bitfinex-derivatives","ETHF0:USTF0",1743768344384,8.459,1780.5,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768344588,1.12372,1780.0,1779.9,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743768345188,1.12365,1780.1,1780.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743768345388,1.12372,1780.0,1779.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743768346091,0.00843359,1780.1,1779.8,4.34000359]
["bitfinex-derivatives","ETHF0:USTF0",1743768346092,1.12374,1779.9,1779.8,4.34000359]
["bitfinex-derivatives","ETHF0:USTF0",1743768346286,0.75963359,1780.1,1779.8,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743768346488,1.12374,1779.9,1779.8,4.34002359]
["bitfinex-derivatives","ETHF0:USTF0",1743768346790,1.12374,1779.9,1779.8,4.32032468]
["bitfinex-derivatives","ETHF0:USTF0",1743768347481,6.83154,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768347889,7.54254,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768348089,12.95183891,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768351395,13.39630791,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768351595,12.95183891,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768352394,17.28583891,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768357301,18.77853891,1779.9,1779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768359600,1.12438,1778.9,1778.8,2.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743768359798,1.12438,1778.9,1778.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743768360396,1.12438,1778.9,1778.8,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1743768360795,1.12438,1778.9,1778.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743768361092,1.12438,1778.9,1778.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743768361305,2.60218,1778.9,1778.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743768361800,1.12471,1778.4,1778.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743768361994,1.12471,1778.4,1778.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743768362194,1.12471,1778.4,1778.3,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743768362603,6.01891,1778.8,1778.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743768362799,1.1246,1778.6,1778.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743768362995,1.12452,1778.7,1778.6,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743768363498,1.1245,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768363699,0.00843359,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768363898,0.00843359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768364202,1.13274359,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768364405,1.12438,1778.9,1778.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743768364696,1.12463,1778.5,1778.4,5.97443359]
["bitfinex-derivatives","ETHF0:USTF0",1743768364904,1.12463,1778.5,1778.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768365397,2.51453,1778.5,1778.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768365598,1.12488,1778.1,1778.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743768365897,1.12488,1778.1,1778.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743768366696,1.12488,1778.1,1778.0,3.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743768366894,1.12488,1778.1,1778.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743768367102,1.12488,1778.1,1778.0,3.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743768367298,3.2078,1778.6,1778.0,12.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743768367505,3.9091,1778.9,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768367702,1.12459,1778.6,1778.3,7.14589]
["bitfinex-derivatives","ETHF0:USTF0",1743768368004,1.12459,1778.6,1778.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743768368200,1.12463,1778.5,1778.4,7.33804]
["bitfinex-derivatives","ETHF0:USTF0",1743768368603,1.12454,1778.7,1778.6,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743768368804,0.00843359,1779.0,1778.5,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1743768369104,1.1245,1778.7,1778.6,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743768369404,1.1245,1778.7,1778.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743768369801,1.1245,1778.7,1778.6,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1743768370012,1.12449,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768370305,1.12449,1778.8,1778.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743768371400,1.12449,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768372203,1.1245,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768372404,1.1245,1778.8,1778.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743768372907,0.00843359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768373610,0.00843359,1779.0,1778.9,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743768373805,1.13274359,1779.0,1778.9,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743768374811,0.00843359,1779.0,1778.9,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743768375009,1.13274359,1779.0,1778.9,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743768375210,1.13274359,1779.0,1778.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743768375512,0.00843359,1779.0,1778.9,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1743768375705,0.00843359,1779.0,1778.9,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743768376910,0.00843359,1779.0,1778.9,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1743768377304,0.00843359,1779.0,1778.9,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743768377703,3.2078,1779.3,1778.9,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743768377704,1.12403,1779.5,1778.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743768377906,4.33173,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768378713,4.33173,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768379007,3.2078,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768379209,4.33173,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768379605,3.2078,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768380010,4.33173,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768380407,4.33173,1779.6,1779.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743768380607,4.33173,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768380809,1.12393,1779.6,1779.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743768381016,1.50923359,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743768381206,2.63310359,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743768382817,1.12393,1779.6,1779.5,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743768383117,1.124,1779.5,1779.4,0.71633359]
["bitfinex-derivatives","ETHF0:USTF0",1743768383313,1.124,1779.5,1779.4,1.84039359]
["bitfinex-derivatives","ETHF0:USTF0",1743768383511,1.124,1779.5,1779.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768383712,1.8953,1779.5,1779.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768384311,5.1031,1779.5,1779.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768384713,7.6031,1779.5,1779.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768384910,2.81039,1779.3,1778.9,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743768385216,1.12433,1779.1,1779.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743768385412,1.12436,1779.0,1778.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743768385720,1.12438,1778.9,1778.8,1.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743768386021,1.12447,1778.8,1778.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743768386211,1.12447,1778.8,1778.7,1.13289359]
["bitfinex-derivatives","ETHF0:USTF0",1743768386412,1.4175,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768386607,2.54189,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768386812,2.54189,1778.9,1778.7,1.13288359]
["bitfinex-derivatives","ETHF0:USTF0",1743768387217,1.4175,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768387512,1.12444,1778.8,1778.7,1.13289359]
["bitfinex-derivatives","ETHF0:USTF0",1743768387719,1.12444,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768387920,1.12444,1778.8,1778.7,1.13288359]
["bitfinex-derivatives","ETHF0:USTF0",1743768388220,1.4175,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768388419,0.7713,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768388714,1.12437,1779.0,1778.9,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743768388914,2.2,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768389121,1.12415,1779.3,1779.2,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743768389313,2.55285,1779.3,1779.2,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743768389815,4.23904,1779.3,1779.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743768390012,1.12438,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768390821,1.12444,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768391117,2.53414,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768391517,2.53414,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768391717,2.53414,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768393011,5.74194,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768393421,8.24194,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768394617,1.4097,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768394922,2.53414,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768395119,2.53414,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768395319,2.53414,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768396222,1.4097,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768396523,2.53414,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768396715,1.12444,1778.9,1778.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743768396914,2.60073,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768397622,2.8111,1778.8,1777.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768397822,1.12502,1777.9,1777.7,8.71426306]
["bitfinex-derivatives","ETHF0:USTF0",1743768398018,1.4763,1777.8,1777.7,9.83935306]
["bitfinex-derivatives","ETHF0:USTF0",1743768398220,1.4763,1777.8,1777.7,13.04715306]
["bitfinex-derivatives","ETHF0:USTF0",1743768398421,1.5292,1778.2,1777.7,15.54715306]
["bitfinex-derivatives","ETHF0:USTF0",1743768398619,1.4763,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743768398818,1.12501,1777.9,1777.8,4.33462246]
["bitfinex-derivatives","ETHF0:USTF0",1743768399015,1.12501,1777.9,1777.8,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1743768399417,4.33281,1777.9,1777.8,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1743768399918,1.12501,1777.9,1777.8,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1743768400926,4.33281,1777.9,1777.8,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1743768401425,6.83281,1777.9,1777.8,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1743768401725,6.83281,1777.9,1777.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743768401726,1.12539,1777.4,1777.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743768401925,1.4048,1777.3,1776.8,39.0957053]
["bitfinex-derivatives","ETHF0:USTF0",1743768402426,1.4048,1777.3,1776.9,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743768402621,1.12554,1777.1,1776.9,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743768402820,1.12554,1777.1,1776.9,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743768403117,1.12553,1777.1,1776.8,43.4247053]
["bitfinex-derivatives","ETHF0:USTF0",1743768403320,0.00843359,1777.2,1776.8,42.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743768403621,7.5368,1778.0,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768403822,1.12501,1777.9,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743768404015,3.2078,1778.0,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768404224,5.76436,1778.2,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743768404528,4.6395,1778.2,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768404721,2.81221,1778.1,1777.9,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743768404923,4.33274,1778.0,1777.9,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743768405824,2.55656,1778.2,1777.9,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743768406028,1.12488,1778.1,1778.0,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743768406228,1.12488,1778.1,1777.9,1.13340358]
["bitfinex-derivatives","ETHF0:USTF0",1743768406426,0.00843359,1778.3,1777.9,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743768406723,0.00843359,1778.3,1778.0,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1743768406926,0.00843359,1778.3,1778.0,46.25394]
["bitfinex-derivatives","ETHF0:USTF0",1743768406927,1.12486,1778.2,1778.0,46.25394]
["bitfinex-derivatives","ETHF0:USTF0",1743768407128,0.00843359,1778.3,1778.0,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1743768407319,1.12486,1778.2,1778.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743768407520,0.00843359,1778.3,1778.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743768407521,0.00843359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768407725,0.00843359,1778.3,1778.2,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743768408024,0.00843359,1778.3,1778.2,12.79862]
["bitfinex-derivatives","ETHF0:USTF0",1743768408231,1e-08,1778.3,1778.2,13.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743768408823,1e-08,1778.3,1778.2,13.97394803]
["bitfinex-derivatives","ETHF0:USTF0",1743768409226,1e-08,1778.3,1778.2,8.00794803]
["bitfinex-derivatives","ETHF0:USTF0",1743768409523,1.12461,1778.6,1778.2,12.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743768409734,3.2078,1778.9,1778.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743768410030,3.2078,1778.9,1778.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743768410226,1.12463,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768410819,0.00843359,1778.6,1778.4,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1743768411225,1.13303359,1778.6,1778.4,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1743768411433,0.00843359,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768411627,1.13304359,1778.6,1778.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743768411825,1.13304359,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768412029,0.00843359,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768412226,0.00843359,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768412421,1.12463,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768412930,1.13302359,1778.6,1778.4,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1743768413228,0.00843359,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768413430,1.13301359,1778.6,1778.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743768413729,1.13301359,1778.6,1778.4,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1743768414032,0.00843359,1778.6,1778.4,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743768414430,1.13303359,1778.6,1778.4,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743768414629,0.00843359,1778.6,1778.4,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743768414834,1.13299359,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768415235,0.00843359,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768415729,0.00843359,1778.6,1778.5,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1743768415730,3.59e-06,1778.6,1778.5,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1743768415942,1.84457,1779.1,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768416132,1.12441,1778.9,1778.7,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743768416633,3.2078,1778.9,1778.4,10.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743768416835,0.7538,1778.8,1778.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743768417035,1.12458,1778.6,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768417638,1.12456,1778.6,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768418037,1.5303,1778.7,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768418232,2.65482,1778.7,1778.5,1.13302359]
["bitfinex-derivatives","ETHF0:USTF0",1743768418438,1.5303,1778.7,1778.6,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1743768418742,1.5303,1778.7,1778.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1743768418931,1.5303,1778.7,1778.6,5.57266]
["bitfinex-derivatives","ETHF0:USTF0",1743768419731,1.5303,1778.7,1778.6,8.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743768420133,2.6548,1778.7,1778.6,8.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743768420336,1.5303,1778.7,1778.6,8.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743768421333,0.00843359,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768421534,0.00843359,1778.8,1778.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743768421737,0.00843359,1778.8,1778.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743768422146,0.7627,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743768422638,3.2078,1780.2,1779.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743768422837,3.2078,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768423134,31.59870735,1780.3,1779.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743768423341,28.78996735,1780.3,1779.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743768423542,1.12374,1779.9,1779.8,4.33343359]
["bitfinex-derivatives","ETHF0:USTF0",1743768423745,4.33154,1779.9,1779.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768423941,4.33154,1779.9,1779.0,38.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743768423942,2.80983,1779.7,1779.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743768424144,3.56435,1779.6,1779.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743768424337,1.12412,1779.3,1779.2,5.44914]
["bitfinex-derivatives","ETHF0:USTF0",1743768424538,4.325,1779.9,1779.2,5.44914]
["bitfinex-derivatives","ETHF0:USTF0",1743768424539,6.01688,1780.1,1779.4,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1743768424744,7.53108,1780.1,1779.4,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1743768424938,2.80952,1779.8,1779.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743768425138,6.01715,1780.0,1779.6,1.13230359]
["bitfinex-derivatives","ETHF0:USTF0",1743768425337,1.5266,1779.8,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768425545,1.5266,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768425949,2.65041,1779.8,1779.6,4.47181359]
["bitfinex-derivatives","ETHF0:USTF0",1743768426142,1.5266,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768426452,3.2078,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768426645,5.83580109,1780.0,1779.8,5.44778]
["bitfinex-derivatives","ETHF0:USTF0",1743768426845,4.71210109,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768427044,4.69240218,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768427347,5.81608218,1780.0,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743768427656,1.524,1780.0,1779.9,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743768427947,1.524,1780.0,1779.9,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1743768428552,1.524,1780.0,1779.9,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743768428750,2.64768,1780.0,1779.9,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743768429350,1.524,1780.0,1779.9,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743768429749,0.00843359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768430146,0.00843359,1780.2,1780.1,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743768430553,0.6962,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768430756,3.2078,1781.0,1780.5,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1743768430957,1.12327,1780.7,1780.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743768431349,1.12325,1780.7,1780.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743768431549,1.12325,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768431745,0.00843359,1780.7,1780.4,4.46133359]
["bitfinex-derivatives","ETHF0:USTF0",1743768431951,0.00843359,1780.7,1780.4,45.26133359]
["bitfinex-derivatives","ETHF0:USTF0",1743768432457,0.00843359,1780.7,1780.4,4.46133359]
["bitfinex-derivatives","ETHF0:USTF0",1743768432658,1.13171359,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768433052,1.12333,1780.6,1780.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743768433252,1.5129,1780.6,1780.4,5.45480359]
["bitfinex-derivatives","ETHF0:USTF0",1743768433452,1.5129,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768433658,1.5129,1780.6,1780.5,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1743768434357,0.00843359,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768435760,1.41383359,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768438563,1.41383359,1780.7,1780.4,7.87721359]
["bitfinex-derivatives","ETHF0:USTF0",1743768438564,1.12336,1780.5,1780.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768439063,4.33116,1780.5,1780.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768439263,2.80864,1780.4,1780.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743768439561,1.12362,1780.2,1780.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743768439766,1.12368,1780.0,1779.9,36.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743768439964,0.7234,1780.5,1779.9,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1743768440153,0.7234,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768440360,0.00843359,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768440561,0.00843359,1780.7,1780.6,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743768440962,0.00843359,1780.7,1780.6,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743768441162,1.12282,1781.4,1780.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743768441363,1.12282,1781.4,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743768441364,1.4081,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743768441860,1.12343,1780.5,1780.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743768442065,1.12338,1780.5,1780.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743768442265,4.319,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768442266,2.8329,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768442466,0.00843359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768443062,1.13178359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768443262,1.13173359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768443458,0.00843359,1780.6,1780.4,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743768443663,1.3902,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768443862,1.12343,1780.4,1780.3,46.25087359]
["bitfinex-derivatives","ETHF0:USTF0",1743768444163,1.12343,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768444363,1.3902,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768444565,0.00843359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768444765,0.00843359,1780.6,1780.5,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743768445268,1.13173359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768445469,1.52563359,1780.6,1780.3,4.32643359]
["bitfinex-derivatives","ETHF0:USTF0",1743768445671,1.12343,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768445865,1.12343,1780.4,1780.3,1.13188359]
["bitfinex-derivatives","ETHF0:USTF0",1743768446472,1.12343,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768447167,4.73343359,1780.6,1780.3,1.13188359]
["bitfinex-derivatives","ETHF0:USTF0",1743768447375,1.12336,1780.5,1780.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743768447576,1.4609,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768448067,0.00843359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768448572,1.12336,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768449467,1.12343,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768449662,4.33123,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768451068,1.12374,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768451269,1.12374,1779.9,1779.8,1.10408109]
["bitfinex-derivatives","ETHF0:USTF0",1743768451870,1.12381,1779.8,1779.7,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1743768452173,1.4557,1779.8,1779.7,77.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743768452367,1.4557,1779.8,1779.7,78.73144]
["bitfinex-derivatives","ETHF0:USTF0",1743768453069,1.4557,1779.8,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768453274,1.12425,1779.1,1779.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768453490,3.2078,1779.2,1778.9,41.92435]
["bitfinex-derivatives","ETHF0:USTF0",1743768453667,2.57341,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768453867,1.4491,1779.0,1778.7,5.44148]
["bitfinex-derivatives","ETHF0:USTF0",1743768454063,1.4491,1779.0,1778.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743768454264,1.12444,1778.8,1778.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743768454473,1.12444,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768455177,1.45753359,1779.0,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768455178,4.66533359,1779.0,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768455671,5.78967359,1779.0,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768455876,1.12438,1778.9,1778.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743768456069,1.4491,1778.9,1778.7,1.13289359]
["bitfinex-derivatives","ETHF0:USTF0",1743768456269,1.12444,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768456566,2.57352,1778.9,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768456769,1.12444,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768457074,2.66544,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768459677,1.541,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768461775,0.00843359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768461988,1.50303359,1779.0,1778.9,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743768462573,0.00843359,1779.0,1778.9,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743768462772,0.00843359,1779.0,1778.9,45.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743768462975,0.00843359,1779.0,1778.9,47.63218]
["bitfinex-derivatives","ETHF0:USTF0",1743768463982,0.00843359,1779.0,1778.9,45.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743768464279,0.00843359,1779.0,1778.9,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743768464676,0.00843359,1779.0,1778.9,45.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743768464877,0.00843359,1779.0,1778.9,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743768465078,0.00843359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768465377,3.34260359,1779.0,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768465581,4.06849359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768465782,2.94413359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768465986,4.06844359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768466183,2.94413359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768466684,4.06844359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768466878,2.94413359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768467081,1.52213359,1779.0,1778.9,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743768467685,1.52213359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768468285,0.00843359,1779.0,1778.9,8.65018]
["bitfinex-derivatives","ETHF0:USTF0",1743768468783,0.00843359,1779.0,1778.9,5.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743768469086,1.48193359,1779.0,1778.9,5.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743768469585,1.48193359,1779.0,1778.9,8.65018]
["bitfinex-derivatives","ETHF0:USTF0",1743768469981,1.48193359,1779.0,1778.9,5.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743768470181,1.48193359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768470886,1.486,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768471187,2.61012,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768471793,1.12423,1779.2,1779.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743768472182,1.12433,1779.0,1778.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743768472485,1.12429,1779.1,1779.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743768473186,1.12421,1779.2,1779.1,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768473389,1.12426,1779.1,1779.0,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768473996,4.70223359,1779.3,1779.1,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768474291,1.12424,1779.2,1779.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743768474994,1.12428,1779.1,1779.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743768475285,1.12444,1778.9,1778.8,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743768476283,4.33223,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768476490,5.05393,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768476700,5.05393,1778.9,1778.7,1.13288359]
["bitfinex-derivatives","ETHF0:USTF0",1743768476990,2.62264,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768477190,3.31764,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768481594,3.31764,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768481890,1.4982,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768482196,1.12431,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768482497,1.4438,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768482695,1.4438,1779.1,1779.0,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743768482895,0.00843359,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768483201,1.12385,1779.8,1779.7,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743768483391,4.6577,1779.9,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768483592,7.46707,1779.9,1779.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743768483898,4.6577,1779.9,1779.5,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743768484099,1.12384,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743768484297,1.12384,1779.8,1779.5,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743768484298,1.1239,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768485496,1.435,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768485798,0.00843359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768485994,1.13217359,1779.9,1779.7,6.93553]
["bitfinex-derivatives","ETHF0:USTF0",1743768486597,1.13217359,1779.9,1779.7,6.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743768486992,1.13223359,1779.9,1779.7,6.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743768487199,1.4876,1779.8,1779.7,6.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743768487899,1.12393,1779.6,1779.5,1.13239359]
["bitfinex-derivatives","ETHF0:USTF0",1743768488093,1.12393,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768488600,2.61153,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768488997,1.4876,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768489300,1.4876,1779.6,1779.5,1.58536822]
["bitfinex-derivatives","ETHF0:USTF0",1743768489499,0.00843359,1779.9,1779.5,4.28533359]
["bitfinex-derivatives","ETHF0:USTF0",1743768489703,1.12393,1779.6,1779.5,1.13239359]
["bitfinex-derivatives","ETHF0:USTF0",1743768489997,1.12391,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768490401,2.65501,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768491005,1.12393,1779.6,1779.5,1.13239359]
["bitfinex-derivatives","ETHF0:USTF0",1743768491191,2.65503,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768491396,3.36803,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768491597,2.2441,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768492599,3.36803,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768492796,2.2441,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768492992,3.2078,1779.8,1779.5,2.60793359]
["bitfinex-derivatives","ETHF0:USTF0",1743768493202,1.4429,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768493700,2.56671,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768493999,1.4429,1779.8,1779.5,4.69173359]
["bitfinex-derivatives","ETHF0:USTF0",1743768494202,1.4429,1779.8,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768494203,1.12389,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768494700,1.12393,1779.6,1779.5,4.34021359]
["bitfinex-derivatives","ETHF0:USTF0",1743768495202,4.33173,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768495397,5.77463,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768496106,5.77463,1779.6,1778.9,35.41]
["bitfinex-derivatives","ETHF0:USTF0",1743768496107,2.81034,1779.3,1778.9,35.41]
["bitfinex-derivatives","ETHF0:USTF0",1743768496396,3.2078,1779.0,1778.5,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743768496600,1.12456,1778.6,1778.4,36.53466]
["bitfinex-derivatives","ETHF0:USTF0",1743768496798,7.5208,1779.0,1778.4,36.53466]
["bitfinex-derivatives","ETHF0:USTF0",1743768497000,1.12452,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743768497299,1.12456,1778.6,1778.5,2.58481359]
["bitfinex-derivatives","ETHF0:USTF0",1743768497505,1.12456,1778.6,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768498004,1.12456,1778.6,1778.5,1.13306359]
["bitfinex-derivatives","ETHF0:USTF0",1743768498208,1.3907,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768498504,0.00843359,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768498905,1.12431,1779.0,1778.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743768499100,1.12431,1779.0,1778.8,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743768499294,3.9148,1779.2,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743768499499,1.398,1779.1,1778.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743768499701,0.7645,1779.3,1778.9,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1743768499904,2.1625,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768500096,0.00843359,1779.3,1779.2,8.64499]
["bitfinex-derivatives","ETHF0:USTF0",1743768500303,3.59e-06,1779.3,1779.2,11.14499]
["bitfinex-derivatives","ETHF0:USTF0",1743768500507,3.59e-06,1779.3,1779.2,46.56199]
["bitfinex-derivatives","ETHF0:USTF0",1743768500699,3.59e-06,1779.3,1779.2,52.52799]
["bitfinex-derivatives","ETHF0:USTF0",1743768500895,3.59e-06,1779.3,1779.2,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1743768503600,1.42430359,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768503803,2.54823359,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768504006,1.42430359,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768504707,6.74847,1779.9,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768504708,0.7313,1779.9,1779.5,8.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743768504909,1.86859,1780.2,1779.8,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743768505108,1.86859,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768505109,1.84889109,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768505408,1.12352,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768505609,0.00843359,1780.3,1780.2,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1743768505905,1.12355,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768506103,0.00843359,1780.3,1779.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1743768506410,1.12368,1780.0,1779.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768506912,1.12374,1779.9,1779.8,35.414]
["bitfinex-derivatives","ETHF0:USTF0",1743768507111,2.54304,1779.9,1779.8,35.39430109]
["bitfinex-derivatives","ETHF0:USTF0",1743768507306,1.4193,1779.9,1779.8,39.72591109]
["bitfinex-derivatives","ETHF0:USTF0",1743768507513,1.4193,1779.9,1779.8,36.51811109]
["bitfinex-derivatives","ETHF0:USTF0",1743768507811,0.702,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768508107,3.22522109,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768508302,1.12368,1780.0,1779.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743768508503,1.12374,1779.9,1779.8,36.97541543]
["bitfinex-derivatives","ETHF0:USTF0",1743768508709,1.12374,1779.9,1779.8,35.37460218]
["bitfinex-derivatives","ETHF0:USTF0",1743768509007,1.12387,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768509209,8.11845109,1780.1,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768509210,1.3942,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768509706,1.12393,1779.7,1779.5,2.52910359]
["bitfinex-derivatives","ETHF0:USTF0",1743768509905,2.51813,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768510208,5.72593,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768510409,1.12421,1779.2,1779.1,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743768510607,8.913,1779.6,1779.0,35.407]
["bitfinex-derivatives","ETHF0:USTF0",1743768510812,1.1241,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768511000,8.913,1779.6,1779.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743768511204,1.12402,1779.5,1779.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743768511508,1.4639,1779.5,1779.4,8.64284]
["bitfinex-derivatives","ETHF0:USTF0",1743768511710,0.00843359,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768511908,0.7692,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768512102,1.4639,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768512509,0.7692,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768512818,1.12343,1780.4,1780.3,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743768513013,1.12343,1780.4,1780.3,0.0281325]
["bitfinex-derivatives","ETHF0:USTF0",1743768513310,6.81153109,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768513712,8.27543109,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768514216,2.80874,1780.3,1779.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1743768514403,3.2078,1779.7,1779.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743768514603,1.12401,1779.5,1779.3,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743768514909,1.4858,1779.4,1779.3,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743768515212,1.12412,1779.3,1779.2,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743768515415,1.4858,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768515626,0.00843359,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743768515911,3.2078,1780.0,1779.5,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1743768516113,1.4858,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768516314,3.2078,1780.4,1779.8,8.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743768516511,1.12356,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743768516710,1.4858,1780.3,1779.8,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743768517012,1.12365,1780.1,1780.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743768517407,1.5047,1780.1,1780.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743768517610,2.62832,1780.1,1780.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743768517809,1.5047,1780.1,1780.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743768518215,0.00843359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768518516,0.00843359,1780.2,1780.1,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743768518813,1.51313359,1780.2,1780.1,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743768519209,0.00843359,1780.2,1780.1,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743768519408,0.00843359,1780.2,1780.1,9.37272]
["bitfinex-derivatives","ETHF0:USTF0",1743768519611,3.2078,1780.9,1780.3,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1743768519913,1.12334,1780.6,1780.5,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743768520312,1.12336,1780.5,1780.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743768520504,2.52396,1780.5,1780.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743768520708,1.4006,1780.5,1780.2,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743768521004,1.12343,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768521513,4.33123,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768521811,1.12387,1779.8,1779.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743768522011,1.4006,1779.7,1779.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743768522322,1.12413,1779.3,1779.1,17.4501342]
["bitfinex-derivatives","ETHF0:USTF0",1743768522612,1.12411,1779.4,1779.3,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743768522809,1.13254359,1779.4,1779.2,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743768523014,0.00843359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768524211,0.00843359,1779.4,1779.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743768524405,1.12412,1779.3,1779.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743768524610,3.21623359,1779.4,1779.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743768524611,1.12422,1779.2,1779.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743768524811,1.12425,1779.1,1779.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768526218,1.12425,1779.1,1778.6,45.44361]
["bitfinex-derivatives","ETHF0:USTF0",1743768526219,1.1245,1778.7,1778.6,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1743768526614,3.2078,1779.0,1778.6,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1743768526917,1.1245,1778.7,1778.6,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1743768527418,6.01861,1779.0,1778.6,36.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743768527419,6.0186,1779.0,1778.6,36.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743768527621,6.0186,1779.0,1778.6,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1743768527820,1.1245,1778.7,1778.6,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1743768528214,1.1245,1778.7,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768528215,1.12456,1778.6,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768528524,1.1245,1778.7,1778.5,1.13306359]
["bitfinex-derivatives","ETHF0:USTF0",1743768528718,1.12456,1778.6,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768529114,1.12456,1778.6,1778.5,1.13306359]
["bitfinex-derivatives","ETHF0:USTF0",1743768529410,0.7661,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768529615,1.89055,1778.8,1778.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743768530321,0.7661,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768530522,1.89054,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768530709,1.1245,1778.7,1778.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743768530913,0.7661,1778.8,1778.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743768530914,1.89056,1778.8,1778.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743768531315,3.2078,1779.2,1778.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743768531520,3.9451,1779.2,1779.0,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743768531717,1.12425,1779.1,1779.0,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743768531913,1.12425,1779.1,1778.7,10.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743768531914,0.00843359,1779.4,1778.9,6.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743768532118,3.95353359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768532319,1.86979359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768532818,1.86979359,1779.4,1779.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1743768533019,0.74573359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768533523,1.86983359,1779.4,1779.2,2.63144]
["bitfinex-derivatives","ETHF0:USTF0",1743768533718,1.86983359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768533912,0.74573359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768534117,1.86984359,1779.4,1779.2,2.63145]
["bitfinex-derivatives","ETHF0:USTF0",1743768534317,0.00843359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768534622,1.12412,1779.3,1779.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743768534813,1.13253359,1779.4,1779.2,2.63145]
["bitfinex-derivatives","ETHF0:USTF0",1743768535017,0.00843359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768535621,0.00843359,1779.4,1779.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743768536120,1.13249359,1779.4,1779.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743768536322,0.00843359,1779.4,1779.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743768536719,1e-08,1779.4,1779.3,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1743768537525,1e-08,1779.4,1779.3,46.23312]
["bitfinex-derivatives","ETHF0:USTF0",1743768538625,1e-08,1779.4,1779.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743768539222,1e-08,1779.4,1779.3,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1743768540418,1e-08,1779.4,1779.3,48.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743768541829,1e-08,1779.4,1779.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743768542029,1e-08,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768542226,1e-08,1779.4,1779.3,5.43212]
["bitfinex-derivatives","ETHF0:USTF0",1743768542819,1.43290001,1779.4,1779.3,5.43212]
["bitfinex-derivatives","ETHF0:USTF0",1743768543219,1e-08,1779.4,1779.3,5.43212]
["bitfinex-derivatives","ETHF0:USTF0",1743768543626,1e-08,1779.4,1779.3,7.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743768543828,1.4329,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768544131,1.4329,1779.9,1779.7,6.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743768544317,1.12381,1779.8,1779.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743768545622,1.44133359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768545918,2.56507359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768546122,1.44133359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768546430,3.59e-06,1779.9,1779.8,5.88567889]
["bitfinex-derivatives","ETHF0:USTF0",1743768546818,3.59e-06,1779.9,1779.8,8.38567889]
["bitfinex-derivatives","ETHF0:USTF0",1743768547229,3.59e-06,1779.9,1779.8,5.88567889]
["bitfinex-derivatives","ETHF0:USTF0",1743768547725,3.59e-06,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768547928,2.64214359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768548431,1.12386,1779.8,1779.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743768548626,2.2664,1779.8,1779.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743768548828,3.39021,1779.8,1779.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743768549224,1.12387,1779.7,1779.6,42.50732359]
["bitfinex-derivatives","ETHF0:USTF0",1743768549423,5.85007,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768549627,8.35007,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768552228,4.7262,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768552529,1.5184,1779.7,1779.6,1.12393001]
["bitfinex-derivatives","ETHF0:USTF0",1743768552732,2.64227,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768552924,5.14227,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768556329,2.81096,1778.9,1778.5,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743768556533,1.12456,1778.6,1778.5,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743768556836,2.1235,1778.8,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768557037,0.7309,1779.0,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768557233,1.12444,1778.8,1778.7,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1743768557538,1.1245,1778.7,1778.6,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768558332,3.2561,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768561637,1.12447,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768561932,2.57522359,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768562130,0.00843359,1778.9,1778.8,41.92444]
["bitfinex-derivatives","ETHF0:USTF0",1743768562439,1.13281359,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768562641,4.34061359,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768563440,1.1245,1778.7,1778.6,10.28043359]
["bitfinex-derivatives","ETHF0:USTF0",1743768563739,1.1245,1778.7,1778.6,51.08043359]
["bitfinex-derivatives","ETHF0:USTF0",1743768563928,1.1245,1778.7,1778.6,46.77443359]
["bitfinex-derivatives","ETHF0:USTF0",1743768564239,2.54158,1778.8,1778.6,46.77443359]
["bitfinex-derivatives","ETHF0:USTF0",1743768564440,1.1245,1778.7,1778.6,47.89895359]
["bitfinex-derivatives","ETHF0:USTF0",1743768564936,1.1245,1778.7,1778.6,46.77443359]
["bitfinex-derivatives","ETHF0:USTF0",1743768565142,1.1245,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768565839,1.4171,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768566138,1.12419,1779.3,1779.1,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768566342,6.01782,1779.5,1778.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743768566343,1.12425,1779.1,1779.0,5.43027]
["bitfinex-derivatives","ETHF0:USTF0",1743768566543,1.12425,1779.1,1779.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1743768567037,1.5111,1779.2,1779.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1743768567238,1.51672605,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768567437,4.32728605,1779.2,1778.8,14.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743768567631,1.12431,1779.0,1778.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743768568642,1.51672605,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768568937,0.00562605,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768569141,0.00562605,1779.2,1779.1,7.63875]
["bitfinex-derivatives","ETHF0:USTF0",1743768569643,1.5269,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743768569942,1.12405,1779.5,1779.4,5.43004]
["bitfinex-derivatives","ETHF0:USTF0",1743768570633,1.12405,1779.5,1779.4,6.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743768570830,1.12405,1779.5,1779.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743768571036,1.5269,1779.7,1779.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743768571340,1.124,1779.5,1779.4,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743768571536,2.80994,1779.6,1779.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768571841,1.12412,1779.3,1779.2,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743768572034,1.12412,1779.3,1779.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743768572235,1.1241,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768572540,1.124,1779.5,1779.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743768572743,1.12398,1779.6,1779.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743768573140,2.51432,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743768573339,1.12392,1779.7,1779.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743768573543,1.124,1779.5,1779.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743768574130,1.3904,1779.6,1779.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743768574336,1.12395,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743768574737,1.12393,1779.6,1779.5,1.13237359]
["bitfinex-derivatives","ETHF0:USTF0",1743768574943,1.12393,1779.6,1779.5,2.59047359]
["bitfinex-derivatives","ETHF0:USTF0",1743768575144,1.12393,1779.6,1779.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768576033,1.12393,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768576545,6.83173,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768576846,7.53523,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768577740,1.12419,1779.2,1779.1,38.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743768577933,1.12419,1779.2,1779.1,36.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743768578135,2.8106,1779.2,1778.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743768578334,1.4513,1779.1,1778.8,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1743768578539,1.4513,1779.1,1778.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743768578540,1.12437,1779.0,1778.9,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743768578942,1.12433,1779.0,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768579440,1.45973358,1779.1,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768579441,1.12438,1778.9,1778.8,1.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1743768579648,4.66753358,1779.1,1778.8,1.49293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768579843,1.45973358,1779.1,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768580041,1.13268358,1779.1,1779.0,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743768580235,1.13268358,1779.1,1779.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743768580440,1.12438,1778.9,1778.8,4.31243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768580642,1.12438,1778.9,1778.8,5.79693359]
["bitfinex-derivatives","ETHF0:USTF0",1743768580846,1.12438,1778.9,1778.8,6.92137359]
["bitfinex-derivatives","ETHF0:USTF0",1743768581346,1.12438,1778.9,1778.8,5.79693359]
["bitfinex-derivatives","ETHF0:USTF0",1743768581646,1.12436,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768581847,1.12436,1779.0,1778.9,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743768582049,1.12436,1779.0,1778.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743768582441,1.12438,1778.9,1778.8,4.31243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768582841,1.12438,1778.9,1778.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768583944,1.12456,1778.6,1778.5,35.415]
["bitfinex-derivatives","ETHF0:USTF0",1743768584136,1.12456,1778.6,1777.9,39.06982695]
["bitfinex-derivatives","ETHF0:USTF0",1743768584137,1.12494,1778.0,1777.9,39.06982695]
["bitfinex-derivatives","ETHF0:USTF0",1743768584341,1.12494,1778.0,1777.9,36.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743768584543,3.2078,1778.3,1777.9,36.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743768584747,1.12494,1778.0,1777.9,36.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743768585442,1.42583359,1778.1,1777.9,36.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743768585642,1.12494,1778.0,1777.9,37.97246]
["bitfinex-derivatives","ETHF0:USTF0",1743768586252,1.12494,1778.0,1777.9,37.97251]
["bitfinex-derivatives","ETHF0:USTF0",1743768586551,1.12494,1778.0,1777.9,36.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743768586937,1.12494,1778.0,1777.9,37.97251]
["bitfinex-derivatives","ETHF0:USTF0",1743768587141,0.00843359,1778.1,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743768587343,0.00843359,1778.1,1778.0,10.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743768587644,0.00843359,1778.1,1778.0,12.60824]
["bitfinex-derivatives","ETHF0:USTF0",1743768587838,3.59e-06,1778.1,1778.0,12.60824]
["bitfinex-derivatives","ETHF0:USTF0",1743768588048,1.4679,1778.6,1778.5,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743768588242,1.12454,1778.7,1778.6,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743768588446,1.1245,1778.7,1778.6,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1743768588645,3.33429,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768588947,1.12444,1778.8,1778.7,41.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743768589248,1.12444,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768589950,1.12444,1778.8,1778.7,41.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743768590145,0.00843358,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768590338,0.00843358,1778.9,1778.8,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1743768590547,1.13281358,1778.9,1778.8,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1743768590951,0.00843358,1778.9,1778.8,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1743768591150,1.13281358,1778.9,1778.8,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1743768591352,0.00843358,1778.9,1778.8,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1743768591551,1.13281358,1778.9,1778.8,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1743768591751,0.00843358,1778.9,1778.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743768591951,1.12463,1778.6,1778.5,5.42862]
["bitfinex-derivatives","ETHF0:USTF0",1743768592442,1.5283,1778.8,1778.5,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1743768592644,1.5283,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768592844,1.1245,1778.7,1778.6,5.81132]
["bitfinex-derivatives","ETHF0:USTF0",1743768593043,2.65278,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768593240,2.65278,1778.8,1778.7,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743768593451,2.65278,1778.8,1778.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743768593851,1.1245,1778.7,1778.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768594053,2.5294,1778.7,1778.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768594753,1.12456,1778.6,1778.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743768594954,5.3223,1778.6,1778.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743768595156,1.12475,1778.3,1778.2,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743768595347,1.12475,1778.3,1778.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743768595948,1.12475,1778.3,1778.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743768596452,2.52964,1778.4,1778.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743768596652,1.12475,1778.3,1778.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743768596857,2.51525,1778.3,1778.2,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1743768597057,1.3905,1778.3,1778.2,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1743768597555,2.51525,1778.3,1778.2,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1743768597755,1.3905,1778.3,1778.2,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1743768597957,5.75839,1778.6,1778.2,7.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743768598152,2.55059,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768598352,1.12467,1778.5,1778.4,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743768599155,1.8342,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768599345,2.251,1778.6,1778.5,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1743768599549,1.5414,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768599753,2.66584,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768600459,0.00843358,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768600658,2.67421358,1778.9,1778.8,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743768601157,1.54983358,1778.9,1778.8,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743768601656,2.67421358,1778.9,1778.8,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743768601953,7.56870358,1778.9,1778.6,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1743768602155,1.12456,1778.6,1778.5,11.39357]
["bitfinex-derivatives","ETHF0:USTF0",1743768602352,1.12456,1778.6,1778.5,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743768602549,7.56870358,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768602550,0.00843358,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768602960,0.00843358,1778.9,1778.7,5.42746]
["bitfinex-derivatives","ETHF0:USTF0",1743768603155,1.12444,1778.8,1778.7,5.42746]
["bitfinex-derivatives","ETHF0:USTF0",1743768604251,4.33224,1778.8,1778.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743768604457,1.12473,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743768605158,1.12475,1778.3,1778.2,11.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743768605456,1.12488,1778.1,1778.0,8.63468]
["bitfinex-derivatives","ETHF0:USTF0",1743768605655,1.12488,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768605851,1.12494,1778.0,1777.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1743768606058,1.12501,1777.9,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768606356,1.1252,1777.6,1777.5,8.77093926]
["bitfinex-derivatives","ETHF0:USTF0",1743768606656,1.12513,1777.7,1777.5,8.71063817]
["bitfinex-derivatives","ETHF0:USTF0",1743768606848,1.3919,1777.6,1777.5,9.83588817]
["bitfinex-derivatives","ETHF0:USTF0",1743768607451,0.7216,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743768607651,1.3919,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743768607851,3.9551,1778.5,1778.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743768608056,1.13318359,1778.3,1778.1,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1743768608251,1.3919,1778.2,1778.1,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1743768608450,1.3919,1778.2,1778.1,46.22685]
["bitfinex-derivatives","ETHF0:USTF0",1743768608659,1.3919,1778.2,1778.1,45.102]
["bitfinex-derivatives","ETHF0:USTF0",1743768609157,2.51672,1778.2,1778.1,46.22688]
["bitfinex-derivatives","ETHF0:USTF0",1743768609356,1.3919,1778.2,1778.1,46.22688]
["bitfinex-derivatives","ETHF0:USTF0",1743768609851,0.00843359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768610053,1e-08,1778.3,1778.2,6.53172]
["bitfinex-derivatives","ETHF0:USTF0",1743768610259,1.5268,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768610455,2.65124,1778.8,1778.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743768610660,1.12465,1778.5,1778.4,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743768610862,1.12463,1778.5,1778.4,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743768611064,1.1246,1778.6,1778.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743768611357,2.6514,1778.6,1778.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743768611561,1.5268,1778.6,1778.4,5.43506359]
["bitfinex-derivatives","ETHF0:USTF0",1743768611859,1.12463,1778.5,1778.4,4.75428975]
["bitfinex-derivatives","ETHF0:USTF0",1743768612059,1.5268,1778.6,1778.4,5.87893975]
["bitfinex-derivatives","ETHF0:USTF0",1743768612263,1.12463,1778.5,1778.4,5.87893975]
["bitfinex-derivatives","ETHF0:USTF0",1743768612452,1.12463,1778.5,1778.4,5.43508359]
["bitfinex-derivatives","ETHF0:USTF0",1743768612851,1.5268,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768613157,2.65142,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768613561,1.5268,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768613758,1.89483358,1778.7,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768613759,0.00843358,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768614063,0.00843358,1778.7,1778.6,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1743768614263,0.00843358,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768614761,1.52873358,1778.7,1778.6,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1743768614961,0.00843358,1778.7,1778.6,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1743768615559,1.5203,1778.9,1778.6,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1743768615560,0.6946,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743768615865,1.12381,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768616067,3.2078,1779.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768616258,1.1239,1779.7,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768616457,3.2078,1779.9,1779.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743768616861,6.01724,1779.9,1779.4,5.81256359]
["bitfinex-derivatives","ETHF0:USTF0",1743768617160,4.3318,1779.5,1779.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768617365,1.1243,1779.1,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768617664,1.12429,1779.1,1778.7,4.33056]
["bitfinex-derivatives","ETHF0:USTF0",1743768617861,4.33195,1779.3,1778.8,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743768618059,3.2078,1779.3,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743768618260,3.2078,1779.0,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743768618462,3.2078,1779.0,1778.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768618662,11.32958,1779.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768618968,1.12485,1778.2,1778.0,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743768619365,1.12485,1778.2,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743768619664,7.5078,1778.7,1778.3,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743768619864,7.5078,1778.7,1778.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743768619865,1.13321359,1778.3,1778.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743768620060,1.522,1778.2,1778.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743768620560,0.00843359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768620763,0.00843359,1778.3,1778.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768620959,1.12488,1778.1,1778.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768621755,1.4916,1778.2,1778.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768621961,0.00843359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768622265,1.50003359,1778.3,1778.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743768622465,2.62484359,1778.3,1778.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743768622666,2.62484359,1778.3,1778.1,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743768622861,0.00843359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768623057,0.00843359,1778.3,1778.2,6.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743768623659,1.13318359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768624565,0.00843359,1778.3,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768624765,6.07423036,1779.5,1778.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743768624766,3.2078,1779.0,1778.3,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1743768624965,1.12441,1778.9,1778.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743768625160,1.5362,1778.9,1778.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743768625361,1.86046,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768625562,1.5362,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768625769,1.5362,1779.3,1778.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743768625963,2.66035,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768626273,2.66032,1779.3,1779.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743768626566,3.2078,1780.1,1779.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1743768626765,1.12393,1779.6,1779.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743768626960,7.53489,1779.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768626961,1.124,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768627166,1.5177,1779.5,1779.4,4.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743768627366,1.12406,1779.4,1779.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743768627568,1.5177,1779.5,1779.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743768628469,1.5177,1779.5,1779.4,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1743768628864,0.7704,1780.1,1779.5,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1743768629067,0.7704,1780.1,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743768629268,0.7704,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768629870,0.7265,1780.6,1780.1,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1743768630074,0.7265,1780.6,1780.4,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743768630371,1.12336,1780.5,1780.3,1.57384014]
["bitfinex-derivatives","ETHF0:USTF0",1743768630568,1.84983,1780.6,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768630776,24.11476735,1780.8,1780.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743768630969,1.12334,1780.6,1780.4,5.76688]
["bitfinex-derivatives","ETHF0:USTF0",1743768631170,1.12336,1780.5,1780.4,5.76688]
["bitfinex-derivatives","ETHF0:USTF0",1743768631972,1.12335,1780.6,1780.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743768632169,1.123,1781.1,1780.5,7.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743768632477,1.4048,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743768632673,1.4048,1781.2,1781.1,5.42199]
["bitfinex-derivatives","ETHF0:USTF0",1743768632974,1.4048,1781.2,1781.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1743768632975,2.52772,1781.2,1781.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1743768633276,2.52772,1781.2,1781.1,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743768634476,2.52772,1781.2,1781.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1743768635173,1.12305,1781.0,1780.9,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1743768635369,1.12304,1781.1,1780.9,11.38711]
["bitfinex-derivatives","ETHF0:USTF0",1743768635576,6.0146,1781.6,1780.9,13.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743768635773,1.5319,1781.3,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743768636076,1.5319,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743768636276,1.4684,1781.7,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743768636473,1.4684,1781.7,1781.4,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743768636678,1.5319,1781.6,1781.3,5.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743768636872,1.5319,1781.6,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768637078,1.5319,1781.6,1781.5,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743768637273,1.5319,1781.6,1781.5,8.62653]
["bitfinex-derivatives","ETHF0:USTF0",1743768637575,1.12273,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768637974,2.65463,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768639579,8.36243,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768639777,11.5347,1781.5,1780.8,44.03694]
["bitfinex-derivatives","ETHF0:USTF0",1743768640076,1.12324,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768640378,1.12305,1781.0,1780.7,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1743768640581,1.5372,1781.0,1780.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743768640874,1.5372,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768641082,1.12318,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768641579,5.16038,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768641782,2.66038,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768642076,5.16038,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768642271,1.12327,1780.7,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768642473,2.5993,1780.6,1780.4,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1743768642674,1.476,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768643182,1.476,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768643480,1.88296,1780.9,1780.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743768643683,2.59918,1780.8,1780.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743768643882,1.12324,1780.7,1780.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743768644180,1.476,1780.7,1780.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743768644379,1.476,1780.7,1780.6,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743768644575,0.00843359,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768644770,1.12308,1781.0,1780.8,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743768645075,1.48443359,1781.1,1780.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743768645273,2.60743359,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768645473,1.48443359,1781.1,1781.0,45.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743768645675,0.00843359,1781.1,1781.0,45.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743768645876,0.00843359,1781.1,1781.0,46.66805]
["bitfinex-derivatives","ETHF0:USTF0",1743768646086,1.1228,1781.4,1781.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1743768646382,1.4161,1781.5,1781.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743768646578,1.12305,1781.0,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743768646775,1.12311,1780.9,1780.8,35.388]
["bitfinex-derivatives","ETHF0:USTF0",1743768646982,1.1233,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768647185,1.12328,1780.7,1780.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743768647382,1.12324,1780.7,1780.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743768647681,1.12325,1780.7,1780.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743768647878,1.1233,1780.6,1780.5,41.92333]
["bitfinex-derivatives","ETHF0:USTF0",1743768648085,1.12336,1780.5,1780.4,4.30243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768648587,2.57204,1780.6,1780.4,45.10243359]
["bitfinex-derivatives","ETHF0:USTF0",1743768648787,1.12336,1780.5,1780.4,46.62173359]
["bitfinex-derivatives","ETHF0:USTF0",1743768648980,1.12336,1780.5,1780.4,47.74511359]
["bitfinex-derivatives","ETHF0:USTF0",1743768649289,1.12336,1780.5,1780.4,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768649982,1.12336,1780.5,1780.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768650581,1.4487,1780.5,1780.4,1.13186359]
["bitfinex-derivatives","ETHF0:USTF0",1743768651083,1.12326,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768651277,2.66251,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768651478,1.12326,1780.7,1780.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743768651781,1.5393,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768651982,1.49783359,1781.0,1780.6,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743768652182,1.49783359,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768652183,1.86078359,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768652683,1.86081359,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768652988,0.73773359,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768653183,1.5393,1780.9,1780.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1743768653392,2.66245,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768653684,1.5393,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768653881,0.00843359,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768654191,2.80657,1781.7,1781.1,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1743768654380,2.80653,1781.7,1781.2,11.81742]
["bitfinex-derivatives","ETHF0:USTF0",1743768654690,2.66039,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743768654878,2.66039,1781.6,1781.5,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1743768655076,4.2838,1782.1,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743768655290,1.5377,1781.8,1781.7,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743768655685,3.2078,1782.6,1781.8,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1743768655986,1.5377,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768656187,1.5377,1782.2,1782.1,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1743768656389,1.5377,1782.2,1782.1,45.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743768656588,1.12213,1782.5,1782.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743768656787,1.12217,1782.4,1782.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743768656981,1.12213,1782.5,1782.4,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743768657195,4.7455,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743768657196,1.5377,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743768657386,1.5377,1782.7,1782.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743768657697,1.12204,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768657887,1.5377,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768658193,1.12204,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768658785,1.12217,1782.4,1782.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768658991,4.32997,1782.4,1782.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768659484,5.7078,1782.4,1781.9,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743768659683,1.4392,1782.3,1781.8,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1743768659886,1.12248,1781.9,1781.8,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1743768660183,3.2078,1782.0,1781.5,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743768660384,1.5031,1781.8,1781.5,7.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743768660585,1.5031,1781.8,1781.7,4.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743768660784,0.00843359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768660989,1.13091359,1781.9,1781.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743768661178,1.51153359,1781.9,1781.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743768661382,0.00843359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768661791,1.51153359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768661985,0.00843359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768662893,1.13091359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768663297,0.00843359,1781.9,1781.6,4.29943359]
["bitfinex-derivatives","ETHF0:USTF0",1743768663597,1.4396,1781.8,1781.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743768663897,2.56215,1781.8,1781.6,6.93565359]
["bitfinex-derivatives","ETHF0:USTF0",1743768664094,1.4396,1781.8,1781.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743768664587,1.12261,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768664992,1.4396,1781.7,1781.6,1.13110359]
["bitfinex-derivatives","ETHF0:USTF0",1743768665189,1.12255,1781.8,1781.6,1.13110359]
["bitfinex-derivatives","ETHF0:USTF0",1743768665487,2.56217,1781.8,1781.6,1.13110359]
["bitfinex-derivatives","ETHF0:USTF0",1743768665692,1.12261,1781.7,1781.6,1.13109359]
["bitfinex-derivatives","ETHF0:USTF0",1743768665895,2.56221,1781.7,1781.6,1.52203359]
["bitfinex-derivatives","ETHF0:USTF0",1743768666487,2.56221,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768667088,1.4396,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768667292,1.12261,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768667499,1.12261,1781.7,1781.6,1.44973359]
["bitfinex-derivatives","ETHF0:USTF0",1743768667796,1.47703359,1781.9,1781.6,1.44973359]
["bitfinex-derivatives","ETHF0:USTF0",1743768668094,1.12261,1781.7,1781.6,1.44973359]
["bitfinex-derivatives","ETHF0:USTF0",1743768668284,1.12261,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768669896,4.33041,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768670094,6.83041,1781.7,1781.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768670987,1.12305,1781.0,1780.9,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743768671186,1.12311,1780.9,1780.8,41.92312]
["bitfinex-derivatives","ETHF0:USTF0",1743768671392,2.8071,1781.4,1781.1,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743768671598,1.12296,1781.2,1781.1,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743768671788,1.123,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743768671992,2.663,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743768672191,1.12305,1781.0,1780.9,2.59869359]
["bitfinex-derivatives","ETHF0:USTF0",1743768672400,2.61475,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768672698,1.4917,1781.0,1780.9,1.13154359]
["bitfinex-derivatives","ETHF0:USTF0",1743768673200,1.4917,1781.0,1780.9,2.57354359]
["bitfinex-derivatives","ETHF0:USTF0",1743768673500,2.61475,1781.0,1780.9,2.57354359]
["bitfinex-derivatives","ETHF0:USTF0",1743768674098,2.61475,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768674401,5.11475,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768674603,6.59605,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768674903,1.12343,1780.4,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743768675099,1.12343,1780.4,1780.3,1.10374109]
["bitfinex-derivatives","ETHF0:USTF0",1743768675403,1.12343,1780.4,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768675404,1.12355,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768675599,1.12368,1780.0,1779.9,2.61522]
["bitfinex-derivatives","ETHF0:USTF0",1743768675900,2.52437,1780.1,1779.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743768676198,1.40913359,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768676400,0.00843359,1780.1,1780.0,1.58257056]
["bitfinex-derivatives","ETHF0:USTF0",1743768676601,0.00843359,1780.1,1780.0,3.07407056]
["bitfinex-derivatives","ETHF0:USTF0",1743768677098,1.4007,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768677298,1.12339,1780.5,1780.1,11.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743768677502,4.6085,1780.7,1780.4,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743768677702,1.12336,1780.5,1780.4,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743768677903,1.12335,1780.6,1780.2,8.59133]
["bitfinex-derivatives","ETHF0:USTF0",1743768678202,1.12335,1780.6,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743768678203,1.12343,1780.4,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743768678502,1.12342,1780.5,1780.4,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743768678704,2.81671359,1780.6,1780.2,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743768678907,1.12338,1780.5,1780.4,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743768679202,2.80842,1780.5,1780.1,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743768679408,2.80842,1780.5,1780.1,7.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743768679899,1.12348,1780.4,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743768680104,1.12349,1780.3,1780.2,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743768680398,1.12349,1780.3,1780.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743768680594,3.2078,1780.3,1780.0,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1743768680798,1.12362,1780.1,1780.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743768681098,0.7413,1780.4,1779.9,4.66368849]
["bitfinex-derivatives","ETHF0:USTF0",1743768681298,0.7413,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768681504,0.00843359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768681692,1.13173359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768681896,1.13173359,1780.6,1780.5,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743768682197,1.13173359,1780.6,1780.5,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743768682399,1.13173359,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768682699,2.81672359,1780.6,1780.2,6.87513]
["bitfinex-derivatives","ETHF0:USTF0",1743768682900,1.12343,1780.4,1780.2,6.87509]
["bitfinex-derivatives","ETHF0:USTF0",1743768683208,0.00843359,1780.6,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768683502,1.13178359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768684003,1.12336,1780.5,1780.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743768684205,1.12336,1780.5,1780.4,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1743768684801,1.13178359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768685207,0.00843359,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768685402,0.00843359,1780.6,1780.5,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743768685603,0.00843359,1780.6,1780.5,6.83116]
["bitfinex-derivatives","ETHF0:USTF0",1743768686109,1.12313,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768686295,1.10343109,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743768686606,2.80748,1781.1,1780.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743768686802,1.12318,1780.9,1780.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743768687108,1.12336,1780.5,1780.4,7.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743768687406,1.12337,1780.6,1780.5,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743768687809,1.12336,1780.5,1780.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743768688903,1.12333,1780.6,1780.5,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743768689102,1.12315,1780.9,1780.6,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743768689298,1.12318,1780.8,1780.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743768689503,1.13152359,1781.0,1780.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743768689705,1.12315,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743768689899,1.13151359,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768690106,1.13151359,1781.0,1780.9,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743768690309,0.00843359,1781.0,1780.9,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743768690504,1.13148359,1781.0,1780.9,5.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743768690704,0.00843359,1781.0,1780.9,5.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743768690912,1.13148359,1781.0,1780.9,5.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743768691305,3.21623359,1781.0,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768691607,1.12336,1780.5,1780.4,35.386]
["bitfinex-derivatives","ETHF0:USTF0",1743768691805,1.12336,1780.5,1780.4,36.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743768692108,1.12339,1780.5,1780.4,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743768692308,0.7461,1780.6,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768692309,0.7461,1780.6,1780.3,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743768692514,0.7461,1780.6,1780.3,2.64467359]
["bitfinex-derivatives","ETHF0:USTF0",1743768692515,1.12343,1780.4,1780.3,2.64467359]
["bitfinex-derivatives","ETHF0:USTF0",1743768692714,1.12341,1780.5,1780.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743768693411,1.12343,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768693611,5.07513,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768694109,7.57513,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768694313,1.12377,1779.9,1779.8,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743768694514,1.12382,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743768694713,1.12393,1779.6,1779.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743768694916,1.12402,1779.5,1779.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743768695212,1.12412,1779.3,1779.2,36.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743768695412,3.2078,1779.5,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768695608,1.12406,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768695911,3.2078,1779.5,1779.2,37.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743768696108,1.12406,1779.4,1779.2,37.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743768696502,1.12406,1779.4,1779.2,37.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743768696815,0.00843359,1779.6,1779.2,45.38574]
["bitfinex-derivatives","ETHF0:USTF0",1743768697113,2.80921,1780.0,1779.2,42.88571]
["bitfinex-derivatives","ETHF0:USTF0",1743768697308,4.292,1780.0,1779.2,46.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743768697511,8.15947,1779.9,1779.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743768697715,2.1423,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768697908,1.12378,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768698218,0.00843359,1779.9,1779.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743768698416,2.56106,1779.8,1779.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743768698809,2.56101,1779.8,1779.7,5.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743768699218,1.4372,1779.8,1779.7,5.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743768699418,1.4372,1779.8,1779.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743768699710,0.00843359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768699916,1.12348,1780.4,1779.8,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743768700106,1.49770109,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768700305,1.1234,1780.5,1780.3,41.92349]
["bitfinex-derivatives","ETHF0:USTF0",1743768700509,1.1234,1780.5,1780.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743768700717,1.12336,1780.5,1780.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743768701417,1.12343,1780.4,1780.3,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768701808,4.33123,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768702413,6.83123,1780.4,1780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768702616,2.80908,1780.1,1779.6,2.53662]
["bitfinex-derivatives","ETHF0:USTF0",1743768702916,4.292,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768703121,2.58139,1780.3,1780.2,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743768703515,1.10387109,1780.2,1780.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743768703718,1.12355,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768704012,1.85882,1780.3,1780.1,1.13202359]
["bitfinex-derivatives","ETHF0:USTF0",1743768704213,1.12355,1780.2,1780.1,1.13202359]
["bitfinex-derivatives","ETHF0:USTF0",1743768704414,2.65785,1780.2,1780.1,2.54472359]
["bitfinex-derivatives","ETHF0:USTF0",1743768704716,1.85882,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768704916,1.12355,1780.2,1780.1,1.13199359]
["bitfinex-derivatives","ETHF0:USTF0",1743768705119,1.5343,1780.2,1780.1,1.13199359]
["bitfinex-derivatives","ETHF0:USTF0",1743768705618,2.65785,1780.2,1780.1,2.54469359]
["bitfinex-derivatives","ETHF0:USTF0",1743768705815,0.7353,1780.3,1780.1,2.54469359]
["bitfinex-derivatives","ETHF0:USTF0",1743768705816,0.00843359,1780.4,1780.1,1.42113359]
["bitfinex-derivatives","ETHF0:USTF0",1743768706027,0.00843359,1780.4,1780.2,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1743768706215,1.13186359,1780.4,1780.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743768706411,0.00843359,1780.4,1780.3,2.60019]
["bitfinex-derivatives","ETHF0:USTF0",1743768706616,1.13186359,1780.4,1780.3,2.60019]
["bitfinex-derivatives","ETHF0:USTF0",1743768706817,1.12355,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768707316,1.12355,1780.2,1780.1,1.48513359]
["bitfinex-derivatives","ETHF0:USTF0",1743768707513,1.12355,1780.2,1780.1,1.13205359]
["bitfinex-derivatives","ETHF0:USTF0",1743768707716,2.58651359,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768707916,1.13191359,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768708122,1.13191359,1780.4,1780.3,5.41549]
["bitfinex-derivatives","ETHF0:USTF0",1743768708325,0.00843359,1780.4,1780.3,6.89219]
["bitfinex-derivatives","ETHF0:USTF0",1743768708722,0.00843359,1780.4,1780.3,9.39219]
["bitfinex-derivatives","ETHF0:USTF0",1743768709025,3.5092,1780.8,1780.3,9.39219]
["bitfinex-derivatives","ETHF0:USTF0",1743768709026,1.82438,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768709216,3.22128,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768709724,1.12326,1780.7,1780.6,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743768709923,1.12336,1780.5,1780.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743768710123,1.12343,1780.4,1780.3,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743768710318,1.3969,1780.4,1780.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743768710822,1.3969,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768710823,1.12349,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768711119,2.52033,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768711326,2.52033,1780.4,1780.3,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1743768711822,2.52033,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768712225,1.12349,1780.3,1780.1,1.50123359]
["bitfinex-derivatives","ETHF0:USTF0",1743768712418,2.54655,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768712620,3.31275,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768712818,3.31275,1780.2,1780.1,1.13205359]
["bitfinex-derivatives","ETHF0:USTF0",1743768713525,3.31275,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768714726,9.02055,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768714930,9.02055,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768715228,6.52055,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768717933,2.1892,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768718227,0.00843358,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768718424,0.00843358,1780.3,1780.2,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743768718829,0.00843358,1780.3,1780.2,5.73325]
["bitfinex-derivatives","ETHF0:USTF0",1743768719229,0.00843358,1780.3,1780.2,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743768719422,0.00843358,1780.3,1780.2,5.73325]
["bitfinex-derivatives","ETHF0:USTF0",1743768719622,1.12333,1780.6,1780.3,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1743768719822,1.12333,1780.6,1780.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743768720027,2.59359,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768720227,1.12336,1780.5,1780.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743768720420,1.12336,1780.5,1780.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743768720820,1.12336,1780.5,1780.4,2.62713]
["bitfinex-derivatives","ETHF0:USTF0",1743768721021,0.7582,1780.8,1780.4,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743768721234,1.88143,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768721525,2.2424,1780.8,1780.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1743768721826,2.2424,1780.8,1780.5,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743768722026,2.60741,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768722427,1.4842,1780.8,1780.5,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743768722627,1.1233,1780.6,1780.5,6.91803]
["bitfinex-derivatives","ETHF0:USTF0",1743768722927,2.60743,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768723330,1.12328,1780.7,1780.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743768723530,2.60748,1780.7,1780.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743768723732,1.4842,1780.7,1780.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743768723927,0.7474,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768724127,1.87039,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768724328,3.28329,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768724729,3.28329,1781.1,1781.0,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1743768725025,3.28329,1781.1,1780.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743768725026,1.12315,1780.9,1780.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743768725227,2.1603,1781.1,1780.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1743768725428,4.7091,1781.6,1781.0,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1743768725730,1.12289,1781.3,1781.2,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743768725928,7.51594,1781.6,1781.1,9.00893359]
["bitfinex-derivatives","ETHF0:USTF0",1743768726125,1.12292,1781.2,1781.1,4.29843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768726325,1.12292,1781.2,1781.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768726825,4.33072,1781.2,1781.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768727030,6.83072,1781.2,1781.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768728421,2.80796,1780.8,1780.4,36.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743768728629,1.12322,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768728932,1.12322,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768729233,1.12325,1780.7,1780.6,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743768729431,1.1233,1780.6,1780.5,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1743768729628,1.1233,1780.6,1780.5,1.13175359]
["bitfinex-derivatives","ETHF0:USTF0",1743768729927,1.5044,1780.7,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768730123,1.1233,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768730328,1.842,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768730531,5.8318,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768730724,3.3318,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768730930,5.8318,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768731332,3.3318,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768732035,1.12362,1780.1,1780.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743768732232,1.12351,1780.3,1780.2,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743768732438,1.12362,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743768732735,1.12362,1780.1,1779.9,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1743768732736,1.12365,1780.1,1779.9,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1743768732930,1.4898,1780.2,1779.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743768733130,1.12368,1780.0,1779.9,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1743768733337,1.49823359,1780.2,1779.9,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1743768733338,1.12366,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743768734333,1.12364,1780.1,1780.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743768734734,2.62183359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768735038,1.12365,1780.1,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743768735241,1.49823359,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768735936,1.49823359,1780.2,1780.1,2.62642]
["bitfinex-derivatives","ETHF0:USTF0",1743768736136,1.49823359,1780.2,1780.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743768736337,1.12374,1779.9,1779.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768736635,1.12374,1779.9,1779.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743768736636,1.12406,1779.4,1779.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743768736828,1.12419,1779.2,1779.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743768737027,1.12438,1778.9,1778.8,8.71052557]
["bitfinex-derivatives","ETHF0:USTF0",1743768738142,1.12438,1778.9,1778.8,9.83496557]
["bitfinex-derivatives","ETHF0:USTF0",1743768738438,0.00843359,1779.0,1778.8,10.19172557]
["bitfinex-derivatives","ETHF0:USTF0",1743768738640,0.00843359,1779.0,1778.8,11.31613557]
["bitfinex-derivatives","ETHF0:USTF0",1743768738641,1.44193359,1779.0,1778.8,11.31613557]
["bitfinex-derivatives","ETHF0:USTF0",1743768738940,2.56630359,1779.0,1778.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743768739334,1.12444,1778.8,1778.7,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768739539,1.12444,1778.8,1778.7,42.23033359]
["bitfinex-derivatives","ETHF0:USTF0",1743768739729,1.44193359,1779.0,1778.7,42.23033359]
["bitfinex-derivatives","ETHF0:USTF0",1743768739730,1.12442,1778.9,1778.7,42.23033359]
["bitfinex-derivatives","ETHF0:USTF0",1743768739938,0.00843359,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768740542,0.00843359,1779.0,1778.9,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743768740738,1.3969,1779.4,1779.2,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743768741039,1.12423,1779.2,1779.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743768741244,1.3969,1779.1,1779.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743768741540,1.3969,1779.1,1779.0,2.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743768741741,1.3969,1779.1,1779.0,5.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743768742250,2.52115,1779.1,1779.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743768742447,2.52115,1779.1,1779.0,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743768742745,1.3969,1779.1,1779.0,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743768743242,0.00843359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768743845,0.00843359,1779.2,1779.1,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1743768744144,0.00843359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768745639,0.00843359,1779.2,1779.0,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743768745840,1.12425,1779.1,1779.0,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743768746150,1.12431,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768746446,1.3934,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768746640,1.3934,1779.1,1779.0,2.60401]
["bitfinex-derivatives","ETHF0:USTF0",1743768747451,0.00843359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768747746,0.00843359,1779.2,1779.1,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743768748845,0.00843359,1779.2,1779.1,7.91525]
["bitfinex-derivatives","ETHF0:USTF0",1743768749246,0.00843359,1779.2,1779.1,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743768749445,1.40873359,1779.2,1779.1,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743768751544,0.00843359,1779.2,1779.1,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743768752249,0.00843359,1779.2,1779.1,7.91525]
["bitfinex-derivatives","ETHF0:USTF0",1743768753042,0.00843359,1779.2,1779.1,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743768753238,1.13262359,1779.2,1779.1,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743768753442,1.12425,1779.1,1779.0,7.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743768753649,2.53815,1779.1,1779.0,7.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743768754652,1.4139,1779.1,1779.0,7.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743768754851,1.4139,1779.1,1779.0,8.56428]
["bitfinex-derivatives","ETHF0:USTF0",1743768755052,0.00843359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768755250,0.7607,1779.6,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743768755449,1.12383,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768755656,1.12393,1779.6,1779.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743768756057,1.12391,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768756258,2.51191,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768756760,2.51187,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768757257,1.388,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768757760,2.51187,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768760053,2.51187,1779.7,1779.5,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743768760054,1.12393,1779.6,1779.5,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743768760248,1.12403,1779.5,1779.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743768760557,1.12406,1779.4,1779.3,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1743768760947,1.12406,1779.4,1779.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743768761155,2.55956,1779.4,1779.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743768761352,1.12412,1779.3,1779.2,5.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743768761564,1.4355,1779.3,1779.2,5.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743768761753,1.4355,1779.3,1779.2,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743768761958,2.55962,1779.3,1779.2,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743768762867,1.12419,1779.2,1779.1,41.92422]
["bitfinex-derivatives","ETHF0:USTF0",1743768763060,1.12425,1779.1,1779.0,36.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743768763262,1.4355,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768763462,2.55969,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768763968,1.12425,1779.1,1779.0,40.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743768764166,1.505,1779.1,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768764368,0.7446,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768764965,1.12441,1778.9,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743768765155,2.62941,1778.9,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743768765359,1.505,1778.9,1778.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743768766763,2.62938,1778.9,1778.8,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743768768858,1.12444,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768769066,2.55194,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768769668,1.4275,1778.8,1778.7,1.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1743768769865,1.86891,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768770065,0.7446,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768770257,4.33201,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768770464,1.12421,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768771169,2.56581,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768771464,1.4416,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768771670,2.56579,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768772072,1.12434,1779.1,1779.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743768772264,2.56594,1779.1,1779.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743768772461,1.12438,1779.0,1778.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743768772660,1.12444,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768772867,4.33224,1778.8,1778.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768773272,1.12463,1778.5,1778.4,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1743768773471,1.12475,1778.3,1778.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743768773665,2.62003,1778.4,1778.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743768773871,2.62003,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743768774271,1.12484,1778.2,1778.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743768774571,0.7228,1778.3,1778.2,1.13325359]
["bitfinex-derivatives","ETHF0:USTF0",1743768774763,1.4953,1778.4,1778.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743768775164,0.00843359,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768775367,0.7228,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768775770,0.7228,1778.7,1778.6,46.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743768776076,3.2078,1779.1,1778.6,46.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743768776077,4.33208,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768776376,0.7061,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768776568,0.71453359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768776773,1.12431,1779.1,1779.0,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743768777073,1.12431,1779.1,1779.0,1.13271359]
["bitfinex-derivatives","ETHF0:USTF0",1743768777370,2.55875359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768777576,1.12425,1779.1,1779.0,1.13268359]
["bitfinex-derivatives","ETHF0:USTF0",1743768777777,1.12425,1779.1,1779.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768777978,2.55875359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768778169,1.12425,1779.1,1779.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768778369,2.65175,1779.1,1779.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768779180,1.5275,1779.1,1779.0,1.13269359]
["bitfinex-derivatives","ETHF0:USTF0",1743768779680,2.65175,1779.1,1779.0,1.13269359]
["bitfinex-derivatives","ETHF0:USTF0",1743768780080,2.65175,1779.1,1779.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768780671,1.5275,1779.1,1779.0,1.13274359]
["bitfinex-derivatives","ETHF0:USTF0",1743768780973,2.65175,1779.1,1779.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768781375,2.65175,1779.1,1779.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743768781674,1.12474,1778.4,1778.0,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1743768781872,2.81127,1778.7,1778.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743768782174,0.7099,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768782381,1.12463,1778.5,1778.4,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743768782584,1.12463,1778.5,1778.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743768782877,2.53043,1778.5,1778.4,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743768783277,2.53043,1778.5,1778.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743768783582,1.4058,1778.5,1778.4,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743768783772,1.12463,1778.5,1778.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743768783972,1.12463,1778.5,1778.4,5.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743768784173,0.7099,1778.6,1778.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743768784372,0.7099,1779.0,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768784574,2.1157,1779.0,1778.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743768784777,2.1157,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768785173,0.7099,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768785574,1.12444,1778.8,1778.7,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1743768786878,3.2078,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768787076,1.12458,1778.6,1778.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743768787378,2.57145,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768787977,1.12456,1778.6,1778.5,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743768788185,1.12463,1778.5,1778.4,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743768788484,1.12452,1778.7,1778.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768788684,1.12456,1778.6,1778.5,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1743768788884,2.62626,1778.6,1778.5,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1743768789186,1.12469,1778.4,1778.3,1.13314359]
["bitfinex-derivatives","ETHF0:USTF0",1743768789385,1.12469,1778.4,1778.3,2.66344359]
["bitfinex-derivatives","ETHF0:USTF0",1743768789779,1.12469,1778.4,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768790182,2.62639,1778.4,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768791783,1.5017,1778.4,1778.3,1.13318359]
["bitfinex-derivatives","ETHF0:USTF0",1743768792176,2.62639,1778.4,1778.3,1.13318359]
["bitfinex-derivatives","ETHF0:USTF0",1743768792378,2.62639,1778.4,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768792783,2.62639,1778.4,1778.3,1.13318359]
["bitfinex-derivatives","ETHF0:USTF0",1743768792989,1.5017,1778.4,1778.3,1.13318359]
["bitfinex-derivatives","ETHF0:USTF0",1743768793189,1.88838,1778.5,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743768793390,0.7637,1778.5,1778.4,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743768793786,3.2078,1779.0,1778.4,4.22913]
["bitfinex-derivatives","ETHF0:USTF0",1743768793991,1.12447,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768794289,2.53882,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768795086,1.4144,1778.9,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768795382,3.9096,1779.0,1778.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743768795383,0.7018,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768795578,0.7018,1779.0,1778.9,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743768795784,1.4144,1779.1,1779.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743768795984,0.00843359,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768796186,0.7708,1779.9,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768796485,1.89456,1779.9,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768796891,2.5381,1780.0,1779.7,4.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743768797194,2.53813,1780.0,1779.7,5.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743768797383,0.00843359,1779.9,1779.7,6.23572878]
["bitfinex-derivatives","ETHF0:USTF0",1743768797785,0.00843359,1779.9,1779.7,3.02792878]
["bitfinex-derivatives","ETHF0:USTF0",1743768798088,25.23857735,1779.8,1779.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743768798287,1.12387,1779.7,1779.6,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768798588,2.61987,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768798789,1.12425,1779.2,1779.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743768798982,1.12425,1779.1,1779.0,2.56906]
["bitfinex-derivatives","ETHF0:USTF0",1743768799182,3.2078,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768799387,1.12452,1778.7,1778.6,4.33234]
["bitfinex-derivatives","ETHF0:USTF0",1743768799684,4.30682,1779.0,1778.5,25.50730587]
["bitfinex-derivatives","ETHF0:USTF0",1743768799893,1.12456,1778.7,1778.6,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743768800389,1.12456,1778.6,1778.5,24.87731946]
["bitfinex-derivatives","ETHF0:USTF0",1743768800588,1.12456,1778.6,1778.5,2.57781359]
["bitfinex-derivatives","ETHF0:USTF0",1743768800788,1.4661,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768801293,1.12456,1778.6,1778.5,2.57781359]
["bitfinex-derivatives","ETHF0:USTF0",1743768801797,2.59063,1778.7,1778.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743768801987,0.00843359,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768802499,1.12452,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743768802786,1.12456,1778.6,1778.5,1.45323359]
["bitfinex-derivatives","ETHF0:USTF0",1743768802991,2.59066,1778.6,1778.5,2.57786359]
["bitfinex-derivatives","ETHF0:USTF0",1743768803392,2.59066,1778.6,1778.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768804191,0.00843359,1778.8,1778.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743768804487,1.5413,1779.0,1778.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743768804692,0.718,1779.2,1779.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743768804888,2.66541,1779.4,1779.0,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1743768805093,2.66541,1779.4,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768805294,3.2078,1779.7,1779.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743768805482,0.00843359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768806182,1.13249359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768806388,0.00843359,1779.4,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743768807593,1e-08,1779.4,1779.3,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1743768807789,1.12375,1779.9,1779.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743768808089,1.5386,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743768808293,1.12349,1780.3,1780.2,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743768808596,2.66209,1780.3,1780.2,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743768808795,1.12355,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768809096,1.5386,1780.2,1779.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743768809295,3.2078,1780.7,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768809498,1.12321,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768809794,0.7041,1780.9,1780.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768810094,1.12328,1780.7,1780.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768810296,1.12324,1780.7,1780.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768811194,1.12324,1780.7,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768811195,2.5,1780.7,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768811399,1.12374,1779.9,1779.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743768811591,1.12369,1780.0,1779.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743768811897,4.22611,1780.2,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743768812086,2.1389,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768812292,3.2078,1780.6,1779.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743768812595,0.00843359,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768812796,1.13208359,1780.1,1779.8,5.43493359]
["bitfinex-derivatives","ETHF0:USTF0",1743768812996,1.13208359,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743768813297,0.00843359,1780.1,1780.0,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1743768813493,0.00843359,1780.1,1780.0,6.83148]
["bitfinex-derivatives","ETHF0:USTF0",1743768813891,3.9295,1780.7,1780.2,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1743768814197,1.12334,1780.6,1780.2,6.01669]
["bitfinex-derivatives","ETHF0:USTF0",1743768814399,2.65414,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768814599,1.12337,1780.5,1780.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743768814896,1.5308,1780.6,1780.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743768815190,1.12349,1780.3,1780.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743768815396,7.54686,1780.6,1780.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743768815397,1.12348,1780.4,1780.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743768815597,1.12339,1780.5,1780.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743768815801,2.65411,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768816000,2.65411,1780.6,1780.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743768816197,1.5308,1780.6,1780.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743768816389,4.7386,1780.6,1779.8,0.71003359]
["bitfinex-derivatives","ETHF0:USTF0",1743768816692,4.7386,1780.6,1779.9,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1743768816890,1.5308,1780.6,1780.2,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1743768817095,1.5308,1780.6,1780.5,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743768817289,1.5308,1780.6,1780.4,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743768817489,1.12336,1780.5,1780.4,2.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743768817695,1.12336,1780.5,1780.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743768817890,1.12349,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768818097,2.52217,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768818300,1.12349,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768818498,2.62179,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768818694,1.12358,1780.2,1780.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743768818896,2.62187,1780.2,1780.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743768819098,1.4983,1780.2,1780.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743768819297,1.12362,1780.1,1780.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743768819499,1.12362,1780.1,1779.8,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768819500,4.3072,1780.2,1779.8,41.93221359]
["bitfinex-derivatives","ETHF0:USTF0",1743768819699,1.12374,1779.9,1779.8,1.13221359]
["bitfinex-derivatives","ETHF0:USTF0",1743768819901,1.12374,1779.9,1779.8,1.11251468]
["bitfinex-derivatives","ETHF0:USTF0",1743768820194,2.80952,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768820396,1.4983,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768820594,2.62211,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768820796,1.1239,1779.7,1779.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743768820996,1.1239,1779.7,1779.6,1.13232359]
["bitfinex-derivatives","ETHF0:USTF0",1743768821192,1.4983,1779.8,1779.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743768821400,0.00843359,1779.9,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743768822203,0.00843359,1779.9,1779.8,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743768822604,0.7658,1780.4,1780.0,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1743768822793,1.88925,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768822999,1.88925,1780.4,1780.3,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743768823604,1.88925,1780.4,1780.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743768824199,1.12359,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743768824398,1.12359,1780.2,1780.1,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1743768824705,0.7658,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768824898,1.12352,1780.3,1780.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743768825202,1.12352,1780.3,1780.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743768826006,2.61142,1780.3,1780.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743768826200,1.12357,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768826399,1.12354,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768826600,1.4879,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768826806,2.61139,1780.3,1780.2,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743768827005,0.7658,1780.4,1780.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743768827307,3.2078,1781.0,1780.3,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743768827503,1.4409,1780.9,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743768827809,1.4782,1781.2,1780.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743768827998,1.4409,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768828199,6.01459,1781.6,1781.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743768828504,1.12292,1781.2,1781.1,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743768828900,1.4409,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768829106,1.12286,1781.3,1781.2,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743768829304,1.12286,1781.3,1781.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743768829502,1.4409,1781.5,1781.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743768829698,2.56365,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768829913,2.56365,1781.5,1781.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743768830908,6.7479,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768831106,1.12298,1781.2,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743768831312,2.65089,1781.1,1781.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743768831705,1.1233,1780.6,1780.5,4.33957359]
["bitfinex-derivatives","ETHF0:USTF0",1743768831911,1.1233,1780.6,1780.5,2.52137359]
["bitfinex-derivatives","ETHF0:USTF0",1743768832111,1.1233,1780.6,1780.5,4.60583359]
["bitfinex-derivatives","ETHF0:USTF0",1743768832409,1.1233,1780.6,1780.5,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743768832608,1.1233,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768832804,3.6233,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768833199,5.1512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768833411,2.6512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768834301,5.1512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768836399,1.5279,1780.6,1780.5,1.12336001]
["bitfinex-derivatives","ETHF0:USTF0",1743768836711,2.6512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768837705,5.1512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768840408,2.6512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768840709,1.5279,1780.6,1780.5,1.12336001]
["bitfinex-derivatives","ETHF0:USTF0",1743768841101,2.6512,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768841711,2.6512,1780.6,1780.5,2.62526001]
["bitfinex-derivatives","ETHF0:USTF0",1743768842017,2.6512,1780.6,1780.5,1.50190001]
["bitfinex-derivatives","ETHF0:USTF0",1743768842505,0.00843358,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768843013,0.00843358,1780.7,1780.5,1.50190001]
["bitfinex-derivatives","ETHF0:USTF0",1743768843315,1.1233,1780.6,1780.5,1.50190001]
["bitfinex-derivatives","ETHF0:USTF0",1743768843509,2.6567,1780.6,1780.5,1.50190001]
["bitfinex-derivatives","ETHF0:USTF0",1743768843710,0.00843358,1780.7,1780.5,1.50190001]
["bitfinex-derivatives","ETHF0:USTF0",1743768843914,0.00843358,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768844611,1.1233,1780.6,1780.5,2.62521001]
["bitfinex-derivatives","ETHF0:USTF0",1743768844817,1.1233,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768845014,2.6567,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768845915,5.8645,1780.6,1780.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743768846117,0.00843358,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743768846316,1.13167358,1780.7,1780.6,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743768846711,0.00843358,1780.7,1780.6,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743768847919,1.12294,1781.2,1781.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743768848119,1.12299,1781.1,1781.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743768848313,1.12299,1781.1,1781.0,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743768848614,1.5119,1781.3,1781.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743768848814,1.12299,1781.1,1781.0,2.62822]
["bitfinex-derivatives","ETHF0:USTF0",1743768849014,1.12299,1781.1,1781.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743768849215,1.12299,1781.1,1781.0,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743768849608,2.52739,1781.1,1781.0,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743768849809,2.52739,1781.1,1781.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743768850208,1.12311,1780.9,1780.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743768850617,1.12311,1780.9,1780.8,5.40518]
["bitfinex-derivatives","ETHF0:USTF0",1743768851115,1.12311,1780.9,1780.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743768851717,1.12326,1780.7,1780.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743768851921,1.4715,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743768852516,1.12316,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743768852712,1.10346109,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743768853108,2.5946,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743768853317,1.12299,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743768853517,0.7221,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743768853717,1.12292,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743768854313,1.4715,1781.4,1780.9,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743768854516,1.12296,1781.2,1781.1,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743768855023,1.12305,1781.0,1780.9,1.81966]
["bitfinex-derivatives","ETHF0:USTF0",1743768855319,1.12305,1781.0,1780.9,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1743768856520,1.5069,1781.1,1780.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743768856521,1.12313,1780.9,1780.8,5.40413]
["bitfinex-derivatives","ETHF0:USTF0",1743768856817,0.7392,1781.5,1781.0,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1743768857014,0.7392,1781.5,1781.2,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743768857015,1.12291,1781.3,1781.2,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743768857415,1.12285,1781.4,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743768858119,2.53331,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743768858421,1.12276,1781.5,1781.4,5.40275]
["bitfinex-derivatives","ETHF0:USTF0",1743768858719,3.2078,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768859017,1.12229,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768859225,1.12236,1782.1,1782.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768859412,1.12233,1782.2,1782.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768859625,9.88987,1782.8,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768859626,6.01268,1782.8,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768859827,1.12224,1782.3,1782.2,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743768860228,1.12229,1782.2,1782.1,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1743768860429,1.12229,1782.2,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768861325,1.12229,1782.2,1782.1,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1743768861529,1.12229,1782.2,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768862833,1.12229,1782.2,1782.1,5.40232]
["bitfinex-derivatives","ETHF0:USTF0",1743768863215,2.51258,1782.3,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768863417,0.7528,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768863625,1.12219,1782.4,1782.3,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1743768864228,1.12225,1782.3,1782.2,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743768864419,7.75348,1782.6,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768864617,1.12227,1782.3,1782.2,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743768865325,1.12229,1782.2,1782.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743768865520,1.12236,1782.1,1782.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768865930,5.11176,1782.1,1782.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768866127,6.63346,1782.1,1782.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768866429,9.84126,1782.1,1782.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768866932,1.12272,1781.6,1781.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743768867128,1.12264,1781.7,1781.6,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743768867631,1.12267,1781.6,1781.5,2.58778]
["bitfinex-derivatives","ETHF0:USTF0",1743768867829,1.12267,1781.6,1781.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743768869024,1.12273,1781.5,1781.4,4.28643359]
["bitfinex-derivatives","ETHF0:USTF0",1743768869831,1.12273,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768870332,1.86461,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743768871032,1.12273,1781.5,1781.4,2.65997359]
["bitfinex-derivatives","ETHF0:USTF0",1743768871229,1.8646,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743768871427,1.8646,1781.6,1781.5,2.65153]
["bitfinex-derivatives","ETHF0:USTF0",1743768871623,0.7419,1781.6,1781.5,2.65153]
["bitfinex-derivatives","ETHF0:USTF0",1743768871830,1.12267,1781.6,1781.5,2.65153]
["bitfinex-derivatives","ETHF0:USTF0",1743768872436,1.12267,1781.6,1781.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743768873732,1.12249,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768873940,1.12248,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743768874138,3.4003,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768874444,1.12236,1782.1,1782.0,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1743768874630,1.12236,1782.1,1782.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743768874831,1.12242,1782.0,1781.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743768875033,1.12242,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768875034,1.12248,1781.9,1781.8,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743768875231,1.12248,1781.9,1781.8,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743768875440,1.12255,1781.8,1781.7,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743768875739,1.12255,1781.8,1781.7,8.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743768875931,2.2463,1782.1,1781.7,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743768876126,1.12253,1781.9,1781.8,42.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743768876334,1.12255,1781.8,1781.7,8.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743768876632,2.65145,1781.8,1781.7,8.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743768876828,2.65145,1781.8,1781.7,49.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743768877025,1.12273,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768877232,1.12271,1781.6,1781.5,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743768877836,1.12273,1781.5,1781.4,2.63408359]
["bitfinex-derivatives","ETHF0:USTF0",1743768878139,2.65162,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743768878338,2.65162,1781.6,1781.5,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1743768879041,2.65162,1781.6,1781.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743768879434,2.65162,1781.6,1781.5,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1743768879638,1.12251,1781.9,1781.8,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768879836,1.12267,1781.6,1781.5,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743768880034,1.12267,1781.6,1781.5,5.39973]
["bitfinex-derivatives","ETHF0:USTF0",1743768880239,1.12267,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743768880436,1.12273,1781.5,1781.4,1.13118359]
["bitfinex-derivatives","ETHF0:USTF0",1743768880640,1.12272,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743768881139,2.1872,1781.8,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768881342,1.12273,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743768881540,1.12273,1781.5,1781.4,1.13120359]
["bitfinex-derivatives","ETHF0:USTF0",1743768881733,1.12271,1781.6,1781.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743768881928,2.51171,1781.6,1781.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743768882738,1.389,1781.6,1781.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743768882940,1.88056,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743768883143,2.51153,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768883634,1.389,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768883840,1.12246,1782.0,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768884235,1.12246,1782.0,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768884236,3.99951,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768884443,3.99946,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768884630,3.26646,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768885036,2.1441,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768885236,3.26646,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768886033,1.12242,1782.0,1781.9,8.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743768886237,2.59132,1782.0,1781.9,8.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743768886441,2.59132,1782.0,1781.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743768886639,1.12255,1781.8,1781.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743768886840,1.12254,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743768887037,2.59144,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743768887233,1.4689,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743768887441,2.59138,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743768888147,2.59687,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768888447,4.09837,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768888746,1.12247,1782.0,1781.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743768889041,2.62397,1782.0,1781.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743768889248,1.12248,1781.9,1781.8,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743768889453,2.62398,1781.9,1781.8,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743768889647,1.5015,1781.9,1781.8,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743768889949,2.5969,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768890246,1.12248,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743768890446,2.62398,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743768890637,1.12248,1781.9,1781.8,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1743768890842,2.62398,1781.9,1781.8,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1743768891645,1.5015,1781.9,1781.8,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1743768891851,2.62398,1781.9,1781.8,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743768892453,1.5015,1781.9,1781.8,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743768892650,2.62398,1781.9,1781.8,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743768892950,1.12255,1781.8,1781.7,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1743768893152,1.12261,1781.7,1781.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1743768893543,1.12261,1781.7,1781.6,41.92265]
["bitfinex-derivatives","ETHF0:USTF0",1743768894142,1.12261,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768894340,1.12273,1781.5,1781.4,4.33899359]
["bitfinex-derivatives","ETHF0:USTF0",1743768894546,5.04963,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768894743,1.12248,1782.0,1781.9,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743768894941,1.12253,1781.9,1781.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743768895853,1.12259,1781.8,1781.7,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743768896747,1.12251,1781.9,1781.8,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768896953,2.53201,1781.9,1781.8,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768897247,2.53198,1781.9,1781.8,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743768897446,1.12245,1782.0,1781.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768898251,1.12248,1781.9,1781.8,2.62229]
["bitfinex-derivatives","ETHF0:USTF0",1743768898848,1.5008,1782.0,1781.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743768898849,1.12255,1781.8,1781.7,8.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743768899046,2.62335,1781.8,1781.7,8.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743768899241,2.62335,1781.8,1781.7,10.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743768899442,1.12261,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768899648,1.12273,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768899846,4.33053,1781.5,1781.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743768900342,1.12292,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768900747,1.12299,1781.1,1781.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743768900954,1.4932,1781.1,1781.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743768901150,1.12293,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743768901352,1.4932,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743768901549,1.4932,1781.3,1781.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743768901550,0.00843359,1781.3,1781.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743768902054,1.13129359,1781.3,1781.2,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1743768902250,2.80635,1781.9,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743768902552,2.61575,1781.8,1781.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743768902947,2.61575,1781.8,1781.7,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743768903156,2.61575,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768903654,1.12267,1781.6,1781.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743768903857,1.12267,1781.6,1781.5,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743768904045,1.12267,1781.6,1781.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743768904355,2.61578,1781.8,1781.5,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743768904555,1.12258,1781.8,1781.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743768904858,1.12263,1781.7,1781.6,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743768905051,2.58237359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768905258,0.00843359,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743768905455,0.00843359,1781.9,1781.8,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743768906158,1.86618,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743768906450,1.86619,1782.3,1782.1,5.39729]
["bitfinex-derivatives","ETHF0:USTF0",1743768906655,1.86619,1782.3,1782.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743768907461,3.2078,1782.9,1782.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1743768907659,2.2057,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743768907961,1.122,1782.7,1782.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743768908260,1.122,1782.7,1782.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743768908261,1.12204,1782.6,1782.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743768908449,1.12204,1782.6,1782.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743768908648,1.12204,1782.6,1782.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743768908960,1.456,1782.7,1782.5,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743768909154,1.12204,1782.6,1782.5,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743768909350,7.46879,1782.7,1782.2,0.44905768]
["bitfinex-derivatives","ETHF0:USTF0",1743768909559,1.12222,1782.4,1782.2,6.91877]
["bitfinex-derivatives","ETHF0:USTF0",1743768910263,0.7497,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743768910454,2.61252,1783.0,1782.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743768910654,1.12187,1782.9,1782.6,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743768910856,1.12192,1782.8,1782.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743768911061,1.12192,1782.8,1782.7,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1743768911261,1.12192,1782.8,1782.7,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743768912364,1.4907,1783.0,1782.7,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743768912558,1.1219,1782.9,1782.7,43.44446]
["bitfinex-derivatives","ETHF0:USTF0",1743768913263,1.4907,1783.0,1782.7,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743768913463,1.12185,1782.9,1782.7,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743768913664,1.12185,1782.9,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768913964,1.12185,1782.9,1782.7,43.44443]
["bitfinex-derivatives","ETHF0:USTF0",1743768914161,1.4907,1783.0,1782.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743768914459,3.2078,1783.5,1782.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743768914660,1.12145,1783.6,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743768914661,1.5252,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743768915365,2.80315,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768915366,3.2078,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768915564,1.12134,1783.8,1783.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768915759,1.4419,1783.7,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743768916155,1.4419,1783.7,1783.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1743768916361,3.2078,1783.9,1783.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768916556,1.12119,1784.0,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743768916762,1.12119,1784.0,1783.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768916962,1.4419,1784.0,1783.9,2.55782]
["bitfinex-derivatives","ETHF0:USTF0",1743768917165,0.6968,1784.1,1783.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768917468,1.12108,1784.2,1784.0,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743768917663,1.4419,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743768917865,0.7275,1784.5,1784.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743768918063,1.12092,1784.4,1784.2,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743768918263,2.56282,1784.4,1784.2,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743768918670,2.56285,1784.4,1784.2,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743768918865,1.4419,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743768919065,1.4419,1784.4,1784.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768919066,1.4419,1784.4,1784.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743768919270,2.56281,1784.4,1784.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743768919571,0.6968,1784.7,1784.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768919866,3.9262,1784.9,1784.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743768920065,3.2078,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768920363,2.58369,1785.1,1784.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743768920567,2.58369,1785.1,1784.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1743768920568,1.4632,1785.1,1784.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1743768920769,1.12057,1785.0,1784.8,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1743768920970,1.1206,1784.9,1784.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743768921571,1.4632,1785.1,1784.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743768921767,2.58371,1785.1,1784.9,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1743768921968,1.12053,1785.0,1784.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743768922268,2.66065,1784.9,1784.7,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743768922474,1.12066,1784.8,1784.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743768922673,1.54,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768922866,1.12085,1784.5,1784.4,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743768923059,1.12085,1784.5,1784.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743768923263,2.2384,1784.6,1784.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743768923466,2.2384,1784.6,1784.4,6.86199]
["bitfinex-derivatives","ETHF0:USTF0",1743768923769,1.12085,1784.5,1784.4,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743768923969,2.66085,1784.5,1784.4,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1743768924170,1.54,1784.5,1784.4,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1743768924369,2.66087,1784.5,1784.3,36.46393]
["bitfinex-derivatives","ETHF0:USTF0",1743768924571,2.66087,1784.5,1784.3,40.73295]
["bitfinex-derivatives","ETHF0:USTF0",1743768924764,1.54,1784.5,1784.3,40.73295]
["bitfinex-derivatives","ETHF0:USTF0",1743768924966,1.12091,1784.4,1784.3,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1743768925165,1.54,1784.5,1784.3,40.73297]
["bitfinex-derivatives","ETHF0:USTF0",1743768925365,1.54,1784.5,1784.1,6.80938]
["bitfinex-derivatives","ETHF0:USTF0",1743768925568,1.1211,1784.1,1784.0,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743768925767,1.1211,1784.1,1784.0,4.33736972]
["bitfinex-derivatives","ETHF0:USTF0",1743768925967,1.1211,1784.1,1784.0,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743768926368,1.1211,1784.1,1784.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768926872,1.12105,1784.2,1784.1,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743768927067,2.64062,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743768927367,0.6984,1784.6,1784.2,5.38904]
["bitfinex-derivatives","ETHF0:USTF0",1743768927574,0.6984,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743768927969,2.0978,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743768928366,3.21858,1784.6,1784.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743768928562,1.12085,1784.5,1784.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743768928766,1.12085,1784.5,1784.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743768928972,2.52025,1784.5,1784.4,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1743768929172,2.52025,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768929363,1.12097,1784.3,1784.2,5.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743768929566,1.12097,1784.3,1784.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743768931477,1.12094,1784.4,1784.3,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743768931766,1.3994,1784.5,1784.2,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743768931767,1.12097,1784.3,1784.2,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743768931974,2.52807,1784.3,1784.2,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743768932768,2.52807,1784.3,1784.0,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768932769,4.6149,1784.3,1784.0,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768933077,1.1211,1784.1,1784.0,45.07540972]
["bitfinex-derivatives","ETHF0:USTF0",1743768933969,6.5619,1784.1,1784.0,45.07540972]
["bitfinex-derivatives","ETHF0:USTF0",1743768934176,6.5619,1784.1,1784.0,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768934879,6.5619,1784.1,1784.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768935071,3.3541,1784.1,1784.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768937280,3.3541,1784.1,1784.0,2.57156972]
["bitfinex-derivatives","ETHF0:USTF0",1743768937680,3.3541,1784.1,1784.0,1.45040972]
["bitfinex-derivatives","ETHF0:USTF0",1743768937977,3.3541,1784.1,1784.0,2.57156972]
["bitfinex-derivatives","ETHF0:USTF0",1743768938379,0.6945,1784.1,1784.0,2.57156972]
["bitfinex-derivatives","ETHF0:USTF0",1743768938573,0.6945,1784.1,1784.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768938574,1.8156,1784.1,1784.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768938769,3.2273,1784.1,1784.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768938974,1.12135,1783.7,1783.6,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743768939179,1.12135,1783.7,1783.6,4.78480706]
["bitfinex-derivatives","ETHF0:USTF0",1743768939573,1.12135,1783.7,1783.6,45.58480706]
["bitfinex-derivatives","ETHF0:USTF0",1743768939775,1.12135,1783.7,1783.6,45.58485706]
["bitfinex-derivatives","ETHF0:USTF0",1743768940274,4.32915,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768940471,1.12135,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768940676,1.12135,1783.7,1783.6,41.92141]
["bitfinex-derivatives","ETHF0:USTF0",1743768940979,1.12135,1783.7,1783.6,45.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743768941782,1.12135,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743768941974,1.12135,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768942175,4.32915,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768942483,1.12141,1783.6,1783.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768942682,3.35711,1783.6,1783.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768942976,3.35711,1783.6,1783.5,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768943983,1.12166,1783.2,1783.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743768944178,1.12166,1783.2,1783.0,36.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743768944179,1.12173,1783.1,1783.0,35.319]
["bitfinex-derivatives","ETHF0:USTF0",1743768944482,1.12173,1783.1,1783.0,77.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743768946179,4.32953,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768946384,1.12179,1783.0,1782.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768946582,2.59259,1783.0,1782.9,1.13025972]
["bitfinex-derivatives","ETHF0:USTF0",1743768946789,2.59259,1783.0,1782.9,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768947279,2.59259,1783.0,1782.9,42.29400972]
["bitfinex-derivatives","ETHF0:USTF0",1743768947884,1.12179,1783.0,1782.9,42.29400972]
["bitfinex-derivatives","ETHF0:USTF0",1743768948076,1.12179,1783.0,1782.9,43.41585972]
["bitfinex-derivatives","ETHF0:USTF0",1743768948274,3.9645,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743768948582,1.12161,1783.3,1783.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1743768948782,3.2078,1783.5,1783.1,6.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743768948983,1.1216,1783.3,1783.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743768949486,1.12159,1783.4,1783.3,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743768949779,1.12159,1783.4,1783.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743768949780,1.12154,1783.4,1783.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743768950175,2.53674,1783.4,1783.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743768951183,1.12166,1783.2,1783.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743768951981,2.53686,1783.2,1783.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743768953082,1.12173,1783.1,1783.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743768953284,5.78653,1783.1,1783.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743768953476,1.12179,1783.0,1782.9,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768953674,2.57879,1783.0,1782.9,42.30540972]
["bitfinex-derivatives","ETHF0:USTF0",1743768954072,2.57879,1783.0,1782.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768954277,1.12198,1782.7,1782.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743768955283,1.12198,1782.7,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768955284,1.12204,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768955482,3.34524,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768956585,3.34524,1782.6,1782.5,1.40730972]
["bitfinex-derivatives","ETHF0:USTF0",1743768957085,3.34524,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768957588,3.2078,1783.1,1782.8,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743768957783,3.9324,1783.1,1782.8,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743768957988,2.62039,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768958288,5.82819,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768958487,5.82819,1783.0,1782.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743768958488,1.12198,1782.7,1782.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743768958679,1.12204,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768958883,0.6956,1782.6,1782.5,1.13050972]
["bitfinex-derivatives","ETHF0:USTF0",1743768959086,1.81764,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768959287,1.81764,1782.6,1782.5,1.52050972]
["bitfinex-derivatives","ETHF0:USTF0",1743768959682,1.81764,1782.6,1782.5,2.64260972]
["bitfinex-derivatives","ETHF0:USTF0",1743768959883,1.81764,1782.6,1782.5,1.52050972]
["bitfinex-derivatives","ETHF0:USTF0",1743768960279,1.81764,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768960582,0.6956,1782.6,1782.5,1.13050972]
["bitfinex-derivatives","ETHF0:USTF0",1743768960983,5.02544,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768961190,1.12229,1782.2,1782.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743768961385,4.33009,1782.2,1782.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743768961694,1.12242,1782.0,1781.7,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743768961885,1.12242,1782.0,1781.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743768962187,3.2078,1782.0,1781.8,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743768962393,1.12242,1782.0,1781.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743768962688,3.2078,1782.5,1782.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743768962890,2.59277,1782.6,1782.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743768963091,2.1345,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743768963395,4.32981,1782.7,1782.5,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743768963695,4.598,1782.7,1782.4,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743768963893,4.598,1782.7,1782.3,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743768964092,1.12217,1782.4,1782.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743768964290,1.12217,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768964497,1.12229,1782.2,1782.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743768964790,1.12229,1782.2,1782.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743768965089,1.12229,1782.2,1782.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743768965289,1.12242,1782.0,1781.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743768965682,1.12248,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768965884,3.36368,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768966388,7.07378,1782.2,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768966389,3.2078,1782.2,1782.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743768966593,3.2078,1782.2,1781.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743768966594,1.12242,1782.0,1781.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743768966783,2.6317,1782.1,1781.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743768966987,2.6317,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768967186,1.12242,1782.0,1781.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743768967394,2.61487,1782.0,1781.8,1.13089972]
["bitfinex-derivatives","ETHF0:USTF0",1743768967586,1.4924,1782.0,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768967789,2.61486,1782.0,1781.9,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1743768967988,1.85715,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743768968495,1.85715,1782.3,1781.9,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743768968496,1.12229,1782.2,1781.9,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743768968993,1.12236,1782.1,1782.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743768969194,1.12236,1782.1,1782.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743768969496,6.01364,1782.2,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768969697,1.4924,1782.0,1781.8,2.66341972]
["bitfinex-derivatives","ETHF0:USTF0",1743768969898,3.2078,1782.2,1781.8,1.54090972]
["bitfinex-derivatives","ETHF0:USTF0",1743768970093,3.5405,1782.3,1781.9,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743768970294,1.12242,1782.0,1781.9,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743768970495,1.12242,1782.0,1781.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743768970695,4.7119,1782.2,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768970895,0.7304,1782.1,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768971096,1.5041,1782.2,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768972702,4.7119,1782.2,1781.8,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743768972900,4.7119,1782.2,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768973796,4.7119,1782.2,1781.8,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768974002,4.7119,1782.2,1781.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743768974502,4.7119,1782.2,1781.9,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743768975109,3.2078,1782.0,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768975306,1.4495,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768975506,6.4386,1781.9,1781.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743768975707,3.2078,1781.5,1781.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743768975910,3.2078,1781.3,1781.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743768976116,1.4495,1781.2,1781.1,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743768976511,1.4495,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768976711,1.4495,1781.2,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768976905,3.2078,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743768977407,6.453,1781.1,1780.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743768977609,1.4983,1781.0,1780.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743768978419,1.4983,1781.0,1780.6,1.50430972]
["bitfinex-derivatives","ETHF0:USTF0",1743768979529,1.4983,1781.0,1780.6,4.71210972]
["bitfinex-derivatives","ETHF0:USTF0",1743768979714,1.4983,1781.0,1780.6,1.50430972]
["bitfinex-derivatives","ETHF0:USTF0",1743768979915,3.2078,1781.1,1780.6,1.50430972]
["bitfinex-derivatives","ETHF0:USTF0",1743768980115,3.2078,1781.1,1780.6,4.71210972]
["bitfinex-derivatives","ETHF0:USTF0",1743768980316,5.35430972,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768980516,5.35430972,1781.3,1780.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1743768981217,5.35430972,1781.3,1780.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743768981419,0.7554,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743768981615,1.4185,1781.1,1780.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743768981813,4.6263,1781.1,1780.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743768982014,3.2078,1781.1,1780.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743768982214,3.93580972,1781.3,1780.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743768982520,3.93580972,1781.3,1780.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1743768982820,0.00840972,1781.3,1780.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1743768983124,0.00840972,1781.3,1781.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743768983309,0.00840972,1781.3,1781.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743768983510,0.00840972,1781.3,1781.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743768983711,0.00840972,1781.3,1781.2,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1743768983912,0.00840972,1781.3,1781.2,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743768984108,3.2078,1781.7,1781.2,11.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743768984321,3.2078,1781.7,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743768984820,5.461,1781.6,1781.1,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743768985020,5.461,1781.6,1781.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743768985220,0.00840972,1781.5,1781.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743768985422,3.2078,1781.4,1781.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743768985610,3.2078,1781.2,1781.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743768985814,2.285,1781.3,1781.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743768986614,3.40791,1781.3,1781.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743768986821,3.40791,1781.3,1781.2,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1743768986822,2.285,1781.3,1781.2,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1743768987220,1.13118972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768987419,1.53520972,1781.5,1781.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743768987620,1.12286,1781.3,1781.2,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1743768987816,1.53520972,1781.5,1781.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743768988032,2.65793972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768988322,1.12285,1781.4,1781.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743768988523,0.00840972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768988712,1.13113972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768988916,0.00840972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768989123,1.42620972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768989323,2.54893972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768989624,0.00840972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768989829,9.72e-06,1781.5,1781.4,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743768990025,9.72e-06,1781.5,1781.4,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743768990525,1.12273972,1781.5,1781.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743768990729,2.54053972,1781.5,1781.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743768990922,1.41780972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768991128,2.54053972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768991425,2.54055972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768991632,9.72e-06,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743768991932,9.72e-06,1781.5,1781.4,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743768992132,1.12286,1781.3,1781.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743768992318,1.3888,1781.4,1781.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743768992524,2.5116,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743768993627,1.3888,1781.4,1781.3,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1743768993930,1.1224,1782.1,1781.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743768994129,1.3888,1782.1,1781.7,6.01422]
["bitfinex-derivatives","ETHF0:USTF0",1743768994330,2.51119,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768994532,1.3888,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768994834,1.5025,1782.4,1782.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743768995032,1.13074972,1782.2,1782.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743768995632,1.12236,1782.1,1782.0,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1743768996036,1.12236,1782.1,1782.0,2.60221]
["bitfinex-derivatives","ETHF0:USTF0",1743768996236,2.53026,1782.1,1782.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743768996525,1.4079,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743768996726,0.00840972,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743768996932,0.00840972,1782.2,1782.1,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1743768997130,6.01258,1782.9,1782.6,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743768997329,2.52544,1782.6,1782.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743768997522,1.4034,1782.6,1782.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743768997721,1.4034,1782.6,1782.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743768997930,1.4565,1782.8,1782.4,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1743768998231,1.12207,1782.6,1782.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743768998533,2.5254,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743768998933,1.46490972,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743768999133,0.00840972,1782.8,1782.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743768999433,0.00840972,1782.8,1782.7,2.62318]
["bitfinex-derivatives","ETHF0:USTF0",1743768999830,1.8319,1783.4,1783.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743769000027,1.1216,1783.3,1783.1,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743769000225,1.4034,1783.3,1783.1,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743769000724,1.4034,1783.3,1783.2,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743769001333,1.4034,1783.3,1783.2,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743769001824,0.71863014,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769002029,0.00833014,1783.4,1783.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743769002333,0.00833014,1783.4,1783.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743769002639,0.00833014,1783.4,1783.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743769002934,1.12166,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743769003434,1.12173,1783.1,1783.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769003635,4.11843,1783.1,1783.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769003929,9.82623,1783.1,1783.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769004231,9.82623,1783.1,1782.6,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1743769004232,2.80448,1783.0,1782.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743769004431,11.50893,1783.1,1782.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743769004432,1.12195,1782.8,1782.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743769004625,2.6489,1782.9,1782.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743769004825,1.527,1782.9,1782.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743769005027,1.12204,1782.6,1782.5,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1743769005234,0.7393,1783.1,1782.4,9.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743769005527,0.00833014,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743769006131,0.00833014,1783.4,1783.3,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743769006329,6.01059,1784.1,1783.6,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743769006529,3.2078,1783.9,1783.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743769006729,1.12133,1783.8,1783.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1743769006928,2.5516,1783.8,1783.6,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743769007136,1.12135,1783.7,1783.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743769007338,2.55165,1783.7,1783.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743769007634,1.12141,1783.6,1783.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769007934,1.12176,1783.1,1782.9,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743769008134,1.12171,1783.2,1782.9,7.91472143]
["bitfinex-derivatives","ETHF0:USTF0",1743769008337,1.12171,1783.2,1783.0,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743769008533,1.12173,1783.1,1783.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743769008743,2.55203,1783.1,1783.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743769008935,3.56654,1783.5,1783.0,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743769009133,3.56654,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769009134,1.12154,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769009341,2.1931,1783.5,1783.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743769009544,1.12154,1783.4,1783.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743769009737,2.64224,1783.4,1783.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743769010039,1.12173,1783.1,1783.0,8.59354]
["bitfinex-derivatives","ETHF0:USTF0",1743769010243,1.12173,1783.1,1783.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1743769010443,1.12173,1783.1,1783.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743769011340,1.12179,1783.0,1782.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769011633,2.64249,1783.0,1782.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769011838,8.35029,1783.0,1782.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769012033,1.12204,1782.6,1782.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743769012235,6.76429,1782.9,1782.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743769012441,1.12211,1782.5,1782.2,48.7533514]
["bitfinex-derivatives","ETHF0:USTF0",1743769012635,2.80498,1782.7,1782.2,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743769012936,1.45,1782.8,1782.2,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743769012937,1.45,1782.6,1782.2,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743769013144,3.55659,1782.9,1782.2,48.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743769013437,1.13044972,1782.6,1782.5,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743769013636,1.1221,1782.5,1782.4,8.59292]
["bitfinex-derivatives","ETHF0:USTF0",1743769014244,1.13049972,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743769014434,1.1221,1782.5,1782.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743769014636,1.12217,1782.4,1782.3,1.13058972]
["bitfinex-derivatives","ETHF0:USTF0",1743769014933,1.1221,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743769015134,1.13046972,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743769015341,1.12217,1782.5,1782.4,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743769015843,1.12217,1782.4,1782.3,1.13059972]
["bitfinex-derivatives","ETHF0:USTF0",1743769016037,1.12217,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769016435,2.53136,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743769016638,1.12217,1782.4,1782.3,1.13059972]
["bitfinex-derivatives","ETHF0:USTF0",1743769017142,0.00840972,1782.6,1782.3,2.81393972]
["bitfinex-derivatives","ETHF0:USTF0",1743769017342,1.13045972,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743769017738,1.1221,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769017944,1.1221,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743769018144,1.1221,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769018935,2.53969972,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769019135,2.53969972,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743769019340,1.13044972,1782.6,1782.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743769019545,1.1221,1782.5,1782.4,4.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743769019836,1.1221,1782.5,1782.4,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743769019837,2.5882,1782.5,1782.4,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743769020042,2.5882,1782.5,1782.4,8.59397]
["bitfinex-derivatives","ETHF0:USTF0",1743769020437,2.5882,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769020748,1.12217,1782.4,1782.3,4.27240972]
["bitfinex-derivatives","ETHF0:USTF0",1743769020939,2.58827,1782.4,1782.3,5.39463972]
["bitfinex-derivatives","ETHF0:USTF0",1743769021443,2.58827,1782.4,1782.3,4.27240972]
["bitfinex-derivatives","ETHF0:USTF0",1743769021739,5.79607,1782.4,1782.3,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769021937,12.55907,1782.4,1782.3,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769022135,1.12261,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769023042,1.12273,1781.5,1781.4,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1743769023245,1.12273,1781.5,1781.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743769023434,5.7078,1781.5,1781.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769023639,2.5148,1781.4,1781.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769027543,5.0148,1781.4,1781.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769027742,5.7299,1781.4,1781.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769029839,2.80725,1781.3,1780.9,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743769030044,3.26397,1781.2,1780.9,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743769030345,0.00840972,1781.6,1781.4,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743769030545,0.00840972,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743769030848,0.00840972,1781.6,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769031153,1.12273,1781.5,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769031347,0.00840972,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743769031548,0.00840972,1781.6,1781.5,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1743769032453,0.00840972,1781.6,1781.5,45.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743769033251,1.12238,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743769033459,2.2386,1782.3,1781.8,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743769033752,1.12242,1782.0,1781.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743769033954,1.12242,1782.0,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769033955,6.01389,1782.0,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769034253,1.12273,1781.5,1781.2,39.629]
["bitfinex-derivatives","ETHF0:USTF0",1743769034447,1.12273,1781.5,1781.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743769035250,1.12273,1781.5,1781.2,35.364]
["bitfinex-derivatives","ETHF0:USTF0",1743769035452,2.65243,1781.5,1781.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743769036055,2.65243,1781.5,1781.2,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743769036356,2.807,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769036552,1.12299,1781.1,1781.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743769036753,1.12299,1781.1,1781.0,2.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743769037058,1.12299,1781.1,1781.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743769037944,1.12299,1781.1,1781.0,2.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743769038149,1.12305,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769038349,2.66145,1781.0,1780.9,1.50990972]
["bitfinex-derivatives","ETHF0:USTF0",1743769039056,1.87605,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743769039247,1.12295,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743769039449,4.7462,1781.3,1780.9,4.71770972]
["bitfinex-derivatives","ETHF0:USTF0",1743769039753,4.7462,1781.3,1780.9,2.63296972]
["bitfinex-derivatives","ETHF0:USTF0",1743769039754,1.12305,1781.0,1780.9,2.63296972]
["bitfinex-derivatives","ETHF0:USTF0",1743769039947,1.12305,1781.0,1780.9,1.50990972]
["bitfinex-derivatives","ETHF0:USTF0",1743769040349,1.4738,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743769040553,2.80653,1781.7,1781.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769040747,1.4444,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743769040947,2.56712,1781.6,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743769041144,1.12267,1781.6,1781.5,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1743769041349,4.6522,1781.8,1781.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743769041546,7.45859,1781.8,1781.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743769041752,1.12273,1781.5,1781.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1743769041952,1.4444,1781.8,1781.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743769042147,1.12269,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743769042458,1.1228,1781.4,1781.3,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743769042751,1.1228,1781.4,1781.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769042959,1.12292,1781.2,1781.1,5.38797]
["bitfinex-derivatives","ETHF0:USTF0",1743769043154,4.24342,1781.3,1780.9,1.13148972]
["bitfinex-derivatives","ETHF0:USTF0",1743769043351,1.12299,1781.1,1781.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769043755,4.33079,1781.1,1781.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769043955,1.12305,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769044252,2.55925,1781.0,1780.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769045250,2.80796,1780.8,1780.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743769045444,2.80796,1780.8,1780.2,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743769045445,1.12343,1780.4,1780.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743769045851,1.12343,1780.4,1780.3,41.92345]
["bitfinex-derivatives","ETHF0:USTF0",1743769046357,0.7079,1780.6,1780.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743769046560,0.00840972,1780.5,1780.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743769046948,0.00840972,1780.5,1780.4,6.83122]
["bitfinex-derivatives","ETHF0:USTF0",1743769048553,2.51915,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769048756,2.49945109,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769049162,2.49948109,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769049363,1.1232,1780.8,1780.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743769049556,1.1232,1780.8,1780.7,1.10349109]
["bitfinex-derivatives","ETHF0:USTF0",1743769050358,1.12324,1780.7,1780.6,8.59706]
["bitfinex-derivatives","ETHF0:USTF0",1743769050964,1.1232,1780.8,1780.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769051159,1.38471081,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769051358,1.1232,1780.8,1780.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743769051553,2.50788081,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769051758,2.4881819,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769052258,2.4881819,1780.9,1780.7,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743769052259,1.12324,1780.8,1780.7,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743769052458,1.12318,1780.8,1780.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769052660,0.00840972,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769052954,1.83095,1781.0,1780.9,0.01128919]
["bitfinex-derivatives","ETHF0:USTF0",1743769053360,1.11182081,1780.9,1780.8,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743769053768,0.7079,1781.0,1780.6,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1743769053960,0.71630972,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743769054363,0.00840972,1781.0,1780.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743769056060,1.4925,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769056261,3.27768,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769056458,1.12283,1781.4,1781.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769056761,3.27769,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769056957,1.12285,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743769057265,1.12282,1781.4,1781.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769057663,1.12282,1781.4,1781.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743769058267,1.12286,1781.3,1781.2,5.39728972]
["bitfinex-derivatives","ETHF0:USTF0",1743769058568,1.12286,1781.3,1781.2,1.13128972]
["bitfinex-derivatives","ETHF0:USTF0",1743769058959,1.537,1781.4,1781.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743769059160,1.88495972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769059466,0.00840972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769059662,0.00840972,1781.5,1781.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743769060159,1.13113972,1781.5,1781.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769060961,0.00840972,1781.5,1781.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743769062365,1.13113972,1781.5,1781.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743769062669,1.13113972,1781.5,1781.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769062870,1.1228,1781.4,1781.3,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1743769063066,1.4714,1781.4,1781.2,1.52440972]
["bitfinex-derivatives","ETHF0:USTF0",1743769063264,1.12286,1781.3,1781.2,1.13129972]
["bitfinex-derivatives","ETHF0:USTF0",1743769063662,2.59426,1781.3,1781.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769064064,8.30206,1781.3,1781.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769064367,8.30206,1781.3,1780.8,35.38]
["bitfinex-derivatives","ETHF0:USTF0",1743769064368,2.80747,1781.1,1780.8,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743769064568,1.12315,1780.9,1780.8,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743769064767,1.4922,1781.0,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769064970,1.12334,1780.6,1780.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743769065171,1.12329,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743769065372,2.61544,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743769065665,2.61544,1780.7,1780.4,46.50250972]
["bitfinex-derivatives","ETHF0:USTF0",1743769065666,1.1233,1780.6,1780.4,45.07240972]
["bitfinex-derivatives","ETHF0:USTF0",1743769065862,1.4922,1780.5,1780.4,46.19583972]
["bitfinex-derivatives","ETHF0:USTF0",1743769066061,1.1233,1780.6,1780.4,42.23850972]
["bitfinex-derivatives","ETHF0:USTF0",1743769066264,2.61545,1780.7,1780.6,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769066464,1.4922,1780.7,1780.6,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769066664,2.61544,1780.7,1780.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743769066967,6.01481,1781.4,1780.8,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743769067159,4.6129,1781.2,1780.9,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743769067364,4.6129,1781.2,1780.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743769067565,1.123,1781.1,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743769067764,2.5281,1781.1,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743769068868,1.12305,1781.0,1780.9,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743769069267,1.12305,1781.0,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743769069774,2.52812,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743769069975,1.4051,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743769070376,2.52809,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743769070575,1.12305,1781.0,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743769070776,1.12318,1780.8,1780.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743769070975,1.12318,1780.8,1780.6,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769070976,1.14293891,1780.7,1780.6,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769071176,0.01969891,1780.7,1780.6,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1743769071371,2.2627,1780.9,1780.8,1.10348109]
["bitfinex-derivatives","ETHF0:USTF0",1743769071572,1.12305,1781.0,1780.9,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769071874,1.12302,1781.1,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743769072070,1.10332109,1781.1,1781.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743769073069,1.12305,1781.0,1780.9,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1743769073878,1.12305,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769074177,1.12305,1781.0,1780.9,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743769074476,0.7433,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743769074678,1.12299,1781.1,1781.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743769074875,1.12315,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743769075076,7.45134,1781.1,1780.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743769075375,1.12315,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743769075579,1.12318,1780.9,1780.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743769075978,1.12318,1780.8,1780.7,5.38719]
["bitfinex-derivatives","ETHF0:USTF0",1743769076176,1.12317,1780.9,1780.8,1.10345109]
["bitfinex-derivatives","ETHF0:USTF0",1743769076369,1.10347109,1780.9,1780.8,1.10345109]
["bitfinex-derivatives","ETHF0:USTF0",1743769076771,1.1231,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743769076968,1.12311,1780.9,1780.8,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1743769077167,1.12318,1780.8,1780.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743769077578,1.12317,1780.9,1780.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769077877,1.12313,1780.9,1780.8,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743769078078,1.12323,1780.8,1780.7,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743769078268,1.12323,1780.8,1780.7,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1743769078475,0.7433,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743769078684,3.2078,1781.6,1781.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769078977,1.12299,1781.1,1781.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769079180,1.12299,1781.1,1781.0,5.38701]
["bitfinex-derivatives","ETHF0:USTF0",1743769079375,3.2078,1781.4,1781.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743769079581,1.12299,1781.2,1781.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743769080175,1.12299,1781.1,1781.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743769080375,4.33079,1781.1,1781.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743769080678,1.12299,1781.1,1781.0,6.91975]
["bitfinex-derivatives","ETHF0:USTF0",1743769080882,1.83939,1781.2,1781.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743769081079,1.12315,1780.9,1780.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743769081379,1.12315,1780.9,1780.8,5.38711]
["bitfinex-derivatives","ETHF0:USTF0",1743769081581,1.12315,1780.9,1780.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769081777,1.12315,1780.9,1780.8,5.38718]
["bitfinex-derivatives","ETHF0:USTF0",1743769081978,1.12315,1780.9,1780.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769082174,1.12318,1780.8,1780.7,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743769082380,1.12318,1780.8,1780.7,42.28020109]
["bitfinex-derivatives","ETHF0:USTF0",1743769082580,1.12318,1780.8,1780.7,42.28024109]
["bitfinex-derivatives","ETHF0:USTF0",1743769083076,0.7201,1781.1,1780.7,41.15700109]
["bitfinex-derivatives","ETHF0:USTF0",1743769083281,0.00840972,1781.5,1781.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743769083583,1.12303,1781.1,1781.0,5.38703]
["bitfinex-derivatives","ETHF0:USTF0",1743769083888,6.01499,1781.3,1781.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769084081,1.12305,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769084581,1.12311,1780.9,1780.8,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743769085174,1.12324,1780.7,1780.6,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1743769085383,1.12324,1780.7,1780.6,2.60255109]
["bitfinex-derivatives","ETHF0:USTF0",1743769085989,1.12324,1780.7,1780.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743769086179,1.1233,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769086379,6.01587,1780.8,1780.4,78.81179972]
["bitfinex-derivatives","ETHF0:USTF0",1743769086380,1.12336,1780.5,1780.4,78.81179972]
["bitfinex-derivatives","ETHF0:USTF0",1743769086581,1.12336,1780.5,1780.4,82.01959972]
["bitfinex-derivatives","ETHF0:USTF0",1743769086781,1.12336,1780.5,1780.4,77.68840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769087181,1.12336,1780.5,1780.4,36.88840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769087381,1.12336,1780.5,1780.4,38.01183972]
["bitfinex-derivatives","ETHF0:USTF0",1743769088588,1.12335,1780.6,1780.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743769088883,1.12335,1780.6,1780.5,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743769089275,2.65425,1780.6,1780.5,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743769089479,1.8459,1780.7,1780.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743769089680,2.2516,1780.8,1780.7,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743769089976,1.12336,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769090884,3.37676,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769092391,5.87676,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769092897,3.37676,1780.5,1780.4,1.13183972]
["bitfinex-derivatives","ETHF0:USTF0",1743769093094,3.37676,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769095091,5.87676,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769095288,3.37676,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769097497,1.12367,1780.2,1780.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769097700,4.33147,1780.2,1780.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769097891,1.12373,1780.1,1780.0,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743769098294,1.12373,1780.1,1780.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743769098494,1.12379,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743769098696,1.12379,1780.0,1779.9,2.54561972]
["bitfinex-derivatives","ETHF0:USTF0",1743769098897,2.60127,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769099097,1.4775,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769099497,0.00840972,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769099902,1.13207972,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769100097,0.00840972,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769101004,0.00840972,1780.2,1780.1,7.88773]
["bitfinex-derivatives","ETHF0:USTF0",1743769101202,3.32349,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769101505,3.32349,1780.5,1780.2,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743769101506,1.1236,1780.4,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743769101807,1.12357,1780.4,1780.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769101999,3.32352,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769102194,0.7225,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769102500,0.00840972,1780.6,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769102501,0.00840972,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743769102694,1.1233,1780.8,1780.7,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743769103006,1.462,1781.0,1780.8,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743769103007,1.12328,1780.9,1780.8,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743769103204,2.58521,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743769103702,1.13153972,1781.1,1781.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743769104301,2.58513972,1781.1,1781.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743769104498,0.00840972,1781.1,1781.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743769105399,1.12278,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743769105604,1.12287,1781.5,1781.4,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743769105999,1.12287,1781.5,1781.4,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743769106308,1.12287,1781.5,1781.4,2.63871]
["bitfinex-derivatives","ETHF0:USTF0",1743769106604,0.00840972,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743769106906,0.00840972,1781.6,1781.5,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743769107605,1.4598,1782.0,1781.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743769107805,1.4598,1782.0,1781.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743769108007,2.58237,1782.0,1781.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743769108209,2.58237,1782.0,1781.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743769108400,2.58237,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743769108902,1.4598,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743769109108,0.00840972,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743769109803,0.00840972,1782.1,1782.0,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1743769110001,0.00840972,1782.1,1782.0,5.82293]
["bitfinex-derivatives","ETHF0:USTF0",1743769110502,1.81803,1782.4,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743769110703,1.5195,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743769110912,2.6419,1782.3,1782.1,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743769111211,1.5195,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743769111594,2.64184,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743769111795,1.5195,1782.3,1782.0,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743769112002,4.7273,1782.3,1782.0,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743769112208,1.12253,1782.0,1781.9,1.13095972]
["bitfinex-derivatives","ETHF0:USTF0",1743769112405,1.12253,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769113101,2.60763,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769113503,5.10763,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769114607,3.9851,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769117109,1.4851,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769118011,0.7158,1782.2,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769118402,2.1436,1782.2,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769120106,3.2078,1782.3,1781.9,4.26840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769120407,2.1378,1782.4,1782.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743769120809,3.2078,1782.3,1782.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743769121007,1.4421,1782.2,1782.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743769123113,3.2078,1782.3,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769123314,1.4209,1782.2,1781.9,1.50190972]
["bitfinex-derivatives","ETHF0:USTF0",1743769123612,3.2078,1782.3,1781.9,1.50190972]
["bitfinex-derivatives","ETHF0:USTF0",1743769123811,1.4503,1782.4,1781.9,1.50190972]
["bitfinex-derivatives","ETHF0:USTF0",1743769124208,0.6957,1782.4,1781.9,4.70970972]
["bitfinex-derivatives","ETHF0:USTF0",1743769124817,3.2078,1782.3,1781.9,4.70970972]
["bitfinex-derivatives","ETHF0:USTF0",1743769125117,1.4919,1782.2,1781.9,1.50190972]
["bitfinex-derivatives","ETHF0:USTF0",1743769126015,3.2078,1782.1,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769126216,3.2078,1782.3,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769126411,3.2078,1782.1,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769126616,1.4919,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769126817,2.2417,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769127015,4.7417,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769127219,4.7417,1782.0,1781.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769127420,3.2078,1781.5,1781.2,40.06522573]
["bitfinex-derivatives","ETHF0:USTF0",1743769127623,0.7032,1781.9,1780.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743769127624,3.2078,1781.3,1780.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769127811,1.4919,1781.2,1780.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769128122,0.7647,1781.4,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769128310,3.2078,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769128510,0.00840972,1781.2,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769128711,0.00840972,1781.2,1781.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769129912,0.00840972,1781.2,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769130117,0.00840972,1781.2,1781.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769130712,1.53780972,1781.2,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769130915,0.7647,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769131118,3.2078,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769131314,3.2078,1781.8,1781.5,45.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743769132207,3.2078,1781.8,1781.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769132411,1.5301,1781.7,1781.5,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769132611,3.2078,1781.6,1781.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769133020,4.6756,1781.6,1781.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769133220,7.1756,1781.6,1781.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769133713,8.7057,1781.6,1781.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769133910,8.7057,1781.6,1780.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769134208,3.2078,1781.2,1780.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769134715,1.45,1781.1,1780.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769134926,1.45,1781.1,1780.8,4.26740972]
["bitfinex-derivatives","ETHF0:USTF0",1743769138719,2.1959,1781.1,1780.8,4.26740972]
["bitfinex-derivatives","ETHF0:USTF0",1743769139423,3.2078,1780.9,1780.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769139825,5.7078,1780.9,1780.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769140120,3.2078,1780.7,1780.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743769140320,3.2078,1780.4,1780.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769140621,2.2629,1780.6,1780.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769140818,2.2629,1780.6,1780.2,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743769141012,3.2078,1780.4,1780.2,4.26740972]
["bitfinex-derivatives","ETHF0:USTF0",1743769141210,5.4707,1780.6,1780.2,4.26740972]
["bitfinex-derivatives","ETHF0:USTF0",1743769141424,2.2629,1780.6,1780.2,4.26740972]
["bitfinex-derivatives","ETHF0:USTF0",1743769141924,0.7459,1780.6,1780.2,4.26740972]
["bitfinex-derivatives","ETHF0:USTF0",1743769142321,1.517,1780.7,1780.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743769142817,0.737,1780.9,1780.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743769143017,2.254,1780.9,1780.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743769143711,2.254,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769143913,0.00840972,1781.2,1780.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743769144124,2.1556,1781.5,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769144422,2.1556,1781.5,1781.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769144718,0.7066,1781.4,1781.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769144918,1.4463,1781.3,1781.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769145418,3.2078,1781.2,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769145619,1.4463,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769148218,3.9463,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769148818,1.4463,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769149418,0.00840972,1781.3,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769149725,1.52570972,1781.3,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769149927,1.52570972,1781.3,1781.0,1.46140972]
["bitfinex-derivatives","ETHF0:USTF0",1743769150426,0.00840972,1781.3,1781.0,1.46140972]
["bitfinex-derivatives","ETHF0:USTF0",1743769150923,0.00840972,1781.3,1781.0,4.66920972]
["bitfinex-derivatives","ETHF0:USTF0",1743769152022,1.52570972,1781.3,1781.0,4.66920972]
["bitfinex-derivatives","ETHF0:USTF0",1743769152230,3.2078,1781.2,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769152431,1.5026,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769154829,0.00840972,1781.3,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769155044,1.51100972,1781.3,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769156028,3.2078,1781.2,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769156230,1.4281,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769156724,3.9281,1781.1,1781.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769158125,3.9281,1781.1,1780.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743769158320,3.2078,1780.4,1779.9,3.6599691]
["bitfinex-derivatives","ETHF0:USTF0",1743769158524,1.4431,1780.3,1779.9,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743769158725,3.2078,1780.9,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769158931,4.6509,1780.9,1780.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769159126,4.6509,1780.9,1780.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743769159328,0.00840972,1780.7,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769159922,3.21620972,1780.7,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769160130,3.2078,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769160525,1.4431,1780.6,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769161029,0.00840972,1780.7,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769161827,3.21620972,1780.7,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769162022,3.2078,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769162331,7.4668,1780.5,1779.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743769162535,3.2078,1779.9,1779.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769162831,3.2078,1779.7,1779.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743769163131,3.2078,1779.5,1779.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743769163629,1.41680972,1779.6,1779.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743769164524,0.00840972,1779.6,1779.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743769165331,0.00840972,1779.6,1779.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769165726,0.00840972,1779.6,1779.5,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743769166231,0.00840972,1779.6,1779.5,47.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743769166933,0.00840972,1779.6,1779.5,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743769167729,1.49480972,1779.6,1779.5,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743769167928,1.49480972,1779.6,1779.3,4.26840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769168231,1.49480972,1779.6,1779.3,5.71010972]
["bitfinex-derivatives","ETHF0:USTF0",1743769168432,1.49480972,1779.6,1779.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743769169421,11.46260972,1779.6,1779.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769169629,3.2078,1779.4,1778.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769169827,3.2078,1779.1,1778.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743769170040,3.2078,1778.9,1778.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743769170435,4.6942,1778.9,1778.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743769171929,4.6942,1778.9,1778.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769173733,11.4552,1778.9,1778.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743769175235,11.4552,1778.9,1778.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769175428,3.2078,1778.6,1778.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1743769175629,3.2078,1778.6,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769175825,3.2078,1778.6,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769176025,1.5381,1778.5,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769176232,3.2078,1778.6,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769176431,1.5381,1778.5,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769178837,3.2078,1778.6,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769179034,4.7285,1778.6,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769179436,1.5207,1778.6,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769179934,0.00843359,1778.7,1778.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743769181539,0.00843359,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769181740,0.00843359,1778.7,1778.6,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743769181940,0.00843359,1778.7,1778.6,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743769182242,1e-08,1778.7,1778.6,14.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743769182540,4.7372,1779.4,1778.6,14.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743769182738,4.7372,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769182940,4.7372,1779.4,1778.8,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743769183141,1.5294,1779.4,1778.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743769183435,4.7372,1779.4,1779.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743769183643,3.2078,1779.2,1779.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743769183934,1.4536,1779.1,1778.9,45.062]
["bitfinex-derivatives","ETHF0:USTF0",1743769184140,2.18,1779.1,1778.9,45.062]
["bitfinex-derivatives","ETHF0:USTF0",1743769184330,2.18,1779.1,1778.9,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743769186142,2.18,1779.1,1778.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743769186440,3.2078,1779.0,1778.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743769186640,3.2078,1778.8,1778.5,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743769186942,1.5337,1778.7,1778.5,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743769188242,1.5337,1778.7,1778.4,35.423]
["bitfinex-derivatives","ETHF0:USTF0",1743769188543,1.5337,1778.7,1778.4,36.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743769190342,1.5337,1778.7,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769190545,4.71,1778.6,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769190745,1.445,1778.5,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769192448,3.2078,1778.4,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769195452,1.445,1778.5,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769195948,4.7066,1779.1,1778.3,7.23983359]
["bitfinex-derivatives","ETHF0:USTF0",1743769196139,3.2078,1778.9,1778.3,3.05713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769196345,3.2078,1778.7,1778.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743769196544,1.4988,1778.6,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769196742,0.7603,1778.5,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769196942,4.7066,1778.4,1778.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769197848,4.7066,1778.4,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769197849,7.2066,1778.4,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769198045,3.2078,1778.2,1777.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769198737,1.4898,1778.1,1777.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769198946,1.4898,1778.1,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769199146,1.4898,1778.1,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769200249,3.98263359,1778.2,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769200546,3.21623359,1778.2,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769200744,0.00843359,1778.2,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769201342,3.21623359,1778.2,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769201750,3.2078,1778.0,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769202748,1.4092,1778.1,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769203136,3.21623359,1778.2,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769203451,0.00843359,1778.2,1777.9,1.45713359]
["bitfinex-derivatives","ETHF0:USTF0",1743769203644,0.00843359,1778.2,1777.9,2.18623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769204643,0.00843359,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769204840,0.00843359,1778.2,1778.1,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743769205246,0.00843359,1778.2,1778.1,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743769205648,0.00843359,1778.2,1778.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743769205847,0.00843359,1778.2,1778.1,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743769206046,0.00843359,1778.2,1778.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743769206241,0.00843359,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769206440,0.00843359,1778.2,1778.0,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743769206837,3.21623359,1778.2,1778.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743769207042,2.1404,1778.1,1778.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743769207249,2.1404,1778.1,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769207445,3.9581,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769207642,5.4391,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769208451,0.7391,1778.1,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769208651,2.2201,1778.1,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769209346,3.21623359,1778.2,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769209750,3.21623359,1778.2,1777.9,1.51043359]
["bitfinex-derivatives","ETHF0:USTF0",1743769210652,1.3891,1778.1,1777.9,1.51043359]
["bitfinex-derivatives","ETHF0:USTF0",1743769211944,3.2078,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769212148,3.9067,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769212350,3.1989,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769212544,5.2958,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769212850,7.7958,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769213551,5.2958,1778.0,1777.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769214139,12.0568,1778.0,1776.8,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743769214344,3.2078,1777.2,1776.8,42.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743769214550,1.3983,1777.1,1776.8,42.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743769214850,3.2078,1777.2,1776.8,42.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743769214851,3.2078,1777.2,1776.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743769215243,3.21623359,1777.2,1776.9,1.52756222]
["bitfinex-derivatives","ETHF0:USTF0",1743769215445,1.3983,1777.1,1776.9,1.52756222]
["bitfinex-derivatives","ETHF0:USTF0",1743769217054,3.21623359,1777.2,1776.9,1.52756222]
["bitfinex-derivatives","ETHF0:USTF0",1743769217248,0.00843359,1777.2,1776.9,1.52756222]
["bitfinex-derivatives","ETHF0:USTF0",1743769217553,0.00843359,1777.2,1777.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743769217754,0.00843359,1777.2,1777.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743769218450,0.00843359,1777.2,1777.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743769219753,1.4557,1777.5,1777.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743769219954,1.4557,1777.5,1777.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743769220857,1.46413359,1777.5,1777.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743769221657,0.00843359,1777.5,1777.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743769221852,1.46743359,1777.5,1777.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743769222154,3.2078,1777.4,1777.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743769222353,1.459,1777.3,1777.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743769222558,2.1713,1777.3,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769222960,1.5303,1777.2,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769223560,3.9556,1777.4,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769223858,0.00843359,1777.5,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769224158,2.29283359,1777.5,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769224359,1.5303,1777.4,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769224552,4.7381,1777.4,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769224953,1.5303,1777.3,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769225357,3.2078,1777.2,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769225552,1.4126,1777.1,1777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743769226251,1.4126,1777.1,1776.9,3.21346222]
["bitfinex-derivatives","ETHF0:USTF0",1743769226452,1.4126,1777.1,1776.9,4.68666222]
["bitfinex-derivatives","ETHF0:USTF0",1743769226960,0.7087,1777.0,1776.9,4.68666222]
["bitfinex-derivatives","ETHF0:USTF0",1743769227559,0.7087,1777.0,1776.9,0.00566222]
["bitfinex-derivatives","ETHF0:USTF0",1743769227754,6.4165,1777.0,1776.9,0.00566222]
["bitfinex-derivatives","ETHF0:USTF0",1743769228062,7.8291,1777.0,1776.9,0.00566222]
["bitfinex-derivatives","ETHF0:USTF0",1743769228359,7.8291,1777.0,1776.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769228555,3.2078,1776.8,1776.6,1.36319891]
["bitfinex-derivatives","ETHF0:USTF0",1743769228858,3.2078,1776.8,1776.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743769229059,1.538,1776.7,1776.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743769229259,2.292,1776.7,1776.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743769229454,2.292,1776.7,1776.4,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743769229661,4.7458,1776.6,1776.4,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743769229864,1.538,1776.5,1776.4,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1743769230952,1.538,1776.5,1775.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743769230953,4.038,1776.5,1775.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743769231157,3.2078,1776.3,1775.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743769231558,1.4822,1776.2,1775.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743769231759,1.4822,1776.2,1776.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743769232965,1.4822,1776.2,1775.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743769232966,3.2078,1776.1,1775.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743769233261,3.2078,1775.8,1775.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743769233563,1.4822,1775.7,1775.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743769233862,3.2078,1775.6,1775.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743769234055,5.7452,1775.5,1775.2,0.44771383]
["bitfinex-derivatives","ETHF0:USTF0",1743769234255,3.2078,1775.3,1775.2,0.44771383]
["bitfinex-derivatives","ETHF0:USTF0",1743769234458,3.2078,1775.3,1775.0,8.71052557]
["bitfinex-derivatives","ETHF0:USTF0",1743769234660,3.2078,1775.1,1775.0,8.71052557]
["bitfinex-derivatives","ETHF0:USTF0",1743769234856,3.2078,1775.1,1775.0,10.23532557]
["bitfinex-derivatives","ETHF0:USTF0",1743769235254,3.2078,1775.1,1774.8,58.27900844]
["bitfinex-derivatives","ETHF0:USTF0",1743769235255,2.5,1775.1,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769235455,1.5427,1775.0,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769235860,1.5427,1775.0,1774.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769236055,1.5427,1775.0,1774.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743769236260,3.2078,1774.9,1774.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769236458,1.5427,1774.8,1774.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769236659,3.2078,1774.7,1774.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769236856,1.5427,1774.6,1774.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769237262,4.0427,1774.6,1774.1,49.51052557]
["bitfinex-derivatives","ETHF0:USTF0",1743769237461,3.2078,1774.5,1774.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769237656,1.4825,1774.4,1774.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743769237852,3.2078,1774.7,1774.2,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743769238061,3.2078,1775.1,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769238257,3.2078,1775.1,1774.5,11.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743769238457,3.2078,1774.7,1774.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769238658,4.6903,1775.0,1774.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769238862,3.2078,1774.8,1774.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769239059,3.2078,1774.8,1774.1,49.51052557]
["bitfinex-derivatives","ETHF0:USTF0",1743769239060,3.2078,1774.6,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769239260,3.2078,1774.4,1774.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769239769,1.4825,1774.3,1774.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769240261,1.4825,1774.3,1773.9,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743769240563,1.4825,1774.3,1774.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769240769,1.49093359,1774.3,1774.0,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743769241161,1.49093359,1774.3,1774.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743769241466,3.2078,1774.2,1773.6,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743769241661,3.2078,1774.2,1773.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743769242069,4.6644,1774.2,1773.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743769242664,3.2078,1774.2,1773.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743769243171,4.6644,1774.2,1773.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743769243368,0.00843359,1774.3,1774.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743769243567,3.2078,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769243770,3.2078,1774.6,1774.3,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743769244070,3.2078,1774.6,1774.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743769244368,1.4493,1774.5,1774.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743769244562,1.4493,1774.5,1774.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743769244768,1.4493,1774.5,1774.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769245468,1.4493,1774.5,1774.3,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769245772,1.4493,1774.5,1774.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769246773,1.4493,1774.5,1774.3,1.54493359]
["bitfinex-derivatives","ETHF0:USTF0",1743769246976,0.00843359,1774.6,1774.3,1.54493359]
["bitfinex-derivatives","ETHF0:USTF0",1743769247166,0.00843359,1774.6,1774.3,5.81093359]
["bitfinex-derivatives","ETHF0:USTF0",1743769247668,3.2078,1774.5,1774.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769249977,0.00843359,1774.6,1774.3,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769250174,0.00843359,1774.6,1774.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769250769,0.00843359,1774.6,1774.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743769250969,3.2078,1775.0,1774.5,45.067]
["bitfinex-derivatives","ETHF0:USTF0",1743769251280,1.5211,1774.9,1774.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769251670,3.2078,1775.0,1774.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769252274,3.2078,1774.8,1774.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769252475,1.5211,1774.7,1774.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769252685,3.2078,1774.8,1774.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769252882,4.72833359,1775.0,1774.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743769253086,3.21623359,1775.0,1774.6,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743769253291,0.00843359,1775.0,1774.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743769253585,0.00843359,1775.0,1774.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743769253788,1e-08,1775.0,1774.9,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743769253993,0.7694,1775.9,1774.9,11.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743769254186,4.7199,1775.8,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769254391,3.2078,1775.6,1775.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743769254691,1.5121,1775.5,1775.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743769255092,1.52053359,1775.5,1775.2,1.55153359]
["bitfinex-derivatives","ETHF0:USTF0",1743769255295,1.52053359,1775.5,1775.2,42.35153359]
["bitfinex-derivatives","ETHF0:USTF0",1743769255890,3.2078,1775.4,1775.2,1.55153359]
["bitfinex-derivatives","ETHF0:USTF0",1743769256090,1.4887,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769256393,2.2554,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769260396,2.9773,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769261498,0.00843359,1775.5,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769261695,3.2078,1775.4,1775.2,1.55033359]
["bitfinex-derivatives","ETHF0:USTF0",1743769261896,2.29963359,1775.5,1775.2,1.55033359]
["bitfinex-derivatives","ETHF0:USTF0",1743769262199,2.29963359,1775.5,1775.2,1.99978719]
["bitfinex-derivatives","ETHF0:USTF0",1743769262393,2.29963359,1775.5,1775.2,1.55033359]
["bitfinex-derivatives","ETHF0:USTF0",1743769262592,3.2078,1775.4,1775.2,1.55033359]
["bitfinex-derivatives","ETHF0:USTF0",1743769262791,1.4121,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769263299,3.9121,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769264597,1.4121,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769264803,3.2078,1775.4,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769265300,2.26433359,1775.5,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769265704,0.76523359,1775.5,1775.2,1.47853359]
["bitfinex-derivatives","ETHF0:USTF0",1743769266103,0.00843359,1775.5,1775.2,1.47853359]
["bitfinex-derivatives","ETHF0:USTF0",1743769266496,3.21623359,1775.5,1775.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743769266795,3.21623359,1775.5,1775.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743769267001,0.00843359,1775.5,1775.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743769268704,0.7459,1775.8,1775.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743769268899,0.7459,1775.8,1775.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743769269196,2.1758,1776.0,1775.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743769269401,2.1758,1776.0,1775.6,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743769269597,5.3836,1776.0,1775.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743769269798,5.39203359,1776.0,1775.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743769269997,3.2078,1775.8,1775.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743769270299,1.4639,1775.7,1775.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743769270600,1.4639,1775.7,1775.4,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743769271398,3.2078,1775.5,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769271592,3.2078,1775.3,1774.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743769271795,3.2078,1774.9,1774.4,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743769271997,3.2078,1774.9,1774.4,2.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1743769272200,3.2078,1774.9,1774.4,10.21804579]
["bitfinex-derivatives","ETHF0:USTF0",1743769272899,0.00843359,1774.8,1774.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769273093,0.00843359,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769273297,1.4237,1775.3,1774.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769273498,1.4237,1775.3,1774.8,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743769273804,3.9646,1775.6,1774.9,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743769273999,3.9646,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769274204,3.2078,1775.6,1775.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743769274400,0.00843359,1775.5,1775.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769274706,0.00843359,1775.5,1775.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743769274902,1.51673359,1775.5,1775.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743769275101,1.51673359,1775.5,1775.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769275304,1.51673359,1775.5,1775.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743769276200,0.00843359,1775.5,1775.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743769276398,0.00843359,1775.5,1775.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743769277004,3.2078,1775.9,1775.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1743769277299,3.2078,1775.9,1775.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743769277698,3.2078,1776.6,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769277898,1.4692,1776.5,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769278204,1.4692,1776.5,1776.0,1.47643359]
["bitfinex-derivatives","ETHF0:USTF0",1743769278403,0.00843359,1776.4,1776.1,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743769278603,0.00843359,1776.4,1776.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743769279004,0.00843359,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769279308,0.00843359,1776.4,1776.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743769279903,0.70583359,1776.4,1776.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743769280110,1.4839,1776.3,1776.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743769280300,1.4839,1776.3,1776.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769280493,1.4839,1776.3,1776.0,1.43063359]
["bitfinex-derivatives","ETHF0:USTF0",1743769281111,4.6917,1776.3,1776.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769281407,0.7715,1776.2,1776.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769281609,1.4839,1776.1,1776.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769286309,3.2078,1777.3,1776.0,11.68223359]
["bitfinex-derivatives","ETHF0:USTF0",1743769286511,1.4671,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769286714,1.40679891,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769286907,1.40679891,1777.2,1777.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743769287301,27.32256735,1777.9,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769287510,0.7553,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769287703,0.7553,1777.8,1777.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743769287913,0.00562245,1777.7,1777.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769288609,0.00562245,1777.7,1777.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743769289008,0.00562245,1777.7,1777.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743769289518,0.00562245,1777.7,1777.6,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743769289811,0.00562245,1777.7,1777.6,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743769290010,0.00562245,1777.7,1777.6,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743769290516,0.00562245,1777.7,1777.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1743769290713,0.00562245,1777.7,1777.4,1.42359891]
["bitfinex-derivatives","ETHF0:USTF0",1743769290909,0.00562245,1777.7,1777.4,4.63139891]
["bitfinex-derivatives","ETHF0:USTF0",1743769291113,0.00562245,1777.7,1777.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743769291313,0.00562245,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769291615,1.4201,1778.1,1777.7,0.05467864]
["bitfinex-derivatives","ETHF0:USTF0",1743769291806,1.4201,1778.1,1777.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743769292006,1.36542136,1778.1,1777.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743769292413,1.36542136,1778.1,1777.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743769293506,1.36542136,1778.1,1777.8,4.28043359]
["bitfinex-derivatives","ETHF0:USTF0",1743769293703,0.765,1778.3,1777.8,7.48823359]
["bitfinex-derivatives","ETHF0:USTF0",1743769294013,3.2078,1778.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769294213,3.2078,1778.8,1778.2,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743769294413,3.9538,1778.8,1778.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743769295111,3.9538,1778.8,1778.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743769295309,1.4495,1778.7,1778.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743769297315,0.746,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769297513,3.2078,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769297813,1.4495,1779.1,1778.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769298014,3.2078,1779.0,1778.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769298412,9.9758,1779.0,1778.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769298609,15.8038,1779.0,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769298806,3.2078,1778.3,1778.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743769299312,3.2078,1778.1,1777.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743769299617,3.2078,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769299817,1.4374,1777.8,1777.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769300217,3.2078,1777.7,1777.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769300412,3.9478,1777.7,1777.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769300613,6.4478,1777.7,1777.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769300813,7.8852,1777.7,1777.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769301421,7.8852,1777.7,1776.7,11.91832557]
["bitfinex-derivatives","ETHF0:USTF0",1743769301618,3.2078,1777.0,1776.7,11.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1743769301818,1.435,1776.9,1776.7,10.08922448]
["bitfinex-derivatives","ETHF0:USTF0",1743769302021,3.2078,1776.8,1776.7,8.65022448]
["bitfinex-derivatives","ETHF0:USTF0",1743769302323,9.0358,1776.8,1776.7,1.93375807]
["bitfinex-derivatives","ETHF0:USTF0",1743769302619,11.5358,1776.8,1776.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769302810,5.751,1776.7,1776.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769303221,8.251,1776.7,1776.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769304318,1.435,1776.7,1776.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769304915,0.00843359,1776.9,1776.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769305112,1.3509325,1776.9,1776.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769305816,3.2078,1777.0,1776.6,4.31243359]
["bitfinex-derivatives","ETHF0:USTF0",1743769306018,3.2078,1777.2,1776.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743769306317,0.00843358,1777.0,1776.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743769307715,0.00843358,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769307920,0.00843358,1777.0,1776.9,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743769308119,0.00843358,1777.0,1776.9,46.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743769308423,3.2078,1777.6,1776.9,49.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743769308616,1.5318,1777.5,1776.9,47.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743769309222,3.2078,1777.4,1776.9,47.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743769309517,3.2078,1777.2,1776.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769309711,6.02175,1777.2,1776.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769309921,1.12569,1777.0,1776.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743769311222,1.12588,1776.7,1776.6,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769311416,1.12588,1776.7,1776.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743769311719,1.12599,1776.6,1776.4,39.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743769311927,1.12601,1776.5,1776.4,39.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743769312221,1.12601,1776.5,1776.4,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1743769312622,1.12601,1776.5,1776.4,37.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743769313819,0.00843359,1776.8,1776.4,40.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743769314022,1.1259,1776.7,1776.4,37.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743769314323,1.12601,1776.5,1776.4,37.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743769315021,1.12601,1776.5,1776.4,36.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743769315216,1.12601,1776.5,1776.4,35.458]
["bitfinex-derivatives","ETHF0:USTF0",1743769315423,4.33381,1776.5,1776.4,35.458]
["bitfinex-derivatives","ETHF0:USTF0",1743769315622,1.12607,1776.4,1776.3,1.45993359]
["bitfinex-derivatives","ETHF0:USTF0",1743769315825,2.56837,1776.4,1776.3,1.45993359]
["bitfinex-derivatives","ETHF0:USTF0",1743769316326,1.12607,1776.4,1776.3,1.45993359]
["bitfinex-derivatives","ETHF0:USTF0",1743769318820,1.12607,1776.4,1775.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743769318821,1.12632,1776.0,1775.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743769319225,1.12632,1776.0,1775.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743769320627,1.12632,1776.0,1775.9,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743769321325,1.12632,1776.0,1775.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743769321823,1.12639,1775.9,1775.8,0.72473359]
["bitfinex-derivatives","ETHF0:USTF0",1743769322129,1.12639,1775.9,1775.8,2.12563359]
["bitfinex-derivatives","ETHF0:USTF0",1743769322623,8.83846,1776.4,1775.8,2.12563359]
["bitfinex-derivatives","ETHF0:USTF0",1743769322829,2.81518,1776.5,1776.2,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743769323030,2.81518,1776.5,1776.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743769323031,1.12607,1776.4,1776.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743769323230,1.1262,1776.2,1776.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743769323625,1.12626,1776.1,1776.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743769324024,3.2078,1776.2,1775.8,0.72473359]
["bitfinex-derivatives","ETHF0:USTF0",1743769324222,1.12639,1775.9,1775.8,2.18373359]
["bitfinex-derivatives","ETHF0:USTF0",1743769324428,1.12639,1775.9,1775.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769324832,2.59669,1775.9,1775.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769325032,2.59669,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769325926,5.09669,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769326128,2.59669,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769326432,5.09669,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769327531,2.59669,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769328038,2.59669,1775.9,1775.8,1.50360359]
["bitfinex-derivatives","ETHF0:USTF0",1743769328625,1.12639,1775.9,1775.8,1.50360359]
["bitfinex-derivatives","ETHF0:USTF0",1743769328827,1.12635,1776.0,1775.8,2.63002359]
["bitfinex-derivatives","ETHF0:USTF0",1743769329032,1.12639,1775.9,1775.8,1.50360359]
["bitfinex-derivatives","ETHF0:USTF0",1743769329335,1.12639,1775.9,1775.8,2.63002359]
["bitfinex-derivatives","ETHF0:USTF0",1743769329529,1.12639,1775.9,1775.8,4.00360359]
["bitfinex-derivatives","ETHF0:USTF0",1743769329731,1.12639,1775.9,1775.8,45.93005359]
["bitfinex-derivatives","ETHF0:USTF0",1743769330037,1.12639,1775.9,1775.8,42.30360359]
["bitfinex-derivatives","ETHF0:USTF0",1743769331034,1.12639,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769331235,5.16189,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769331431,10.15099,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769331631,10.91799,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769332133,8.41799,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769332532,3.36099,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769333035,2.66189,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769333531,1.12639,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769333731,6.83419,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769333938,4.33419,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769334139,8.34619,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769334544,5.84619,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769336437,1.12639,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769336640,1.12639,1775.9,1775.8,2.57565359]
["bitfinex-derivatives","ETHF0:USTF0",1743769337140,1.12639,1775.9,1775.8,1.44920359]
["bitfinex-derivatives","ETHF0:USTF0",1743769337441,1.12639,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769337942,1.12639,1775.9,1775.8,1.44920359]
["bitfinex-derivatives","ETHF0:USTF0",1743769338344,4.33419,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769338540,6.83419,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769338943,8.22829,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769340144,5.72829,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769340440,12.51129,1775.9,1775.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769342049,1.12715,1774.7,1774.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743769342747,1.12721,1774.6,1774.5,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1743769342951,1.12721,1774.6,1774.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743769343652,2.56301,1774.6,1774.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743769344049,0.00843359,1774.7,1774.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743769344254,0.00843359,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743769344446,0.00843359,1774.7,1774.5,11.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743769344646,1.13563359,1774.7,1774.5,11.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743769344853,0.00843359,1774.7,1774.6,2.54771]
["bitfinex-derivatives","ETHF0:USTF0",1743769345355,1.13558359,1774.7,1774.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743769345554,1.13558359,1774.7,1774.6,44.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743769345754,1.12721,1774.6,1774.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743769345952,1.12728,1774.5,1774.4,35.49543359]
["bitfinex-derivatives","ETHF0:USTF0",1743769346149,1.12728,1774.5,1774.4,76.29543359]
["bitfinex-derivatives","ETHF0:USTF0",1743769347459,4.33508,1774.5,1774.4,76.29543359]
["bitfinex-derivatives","ETHF0:USTF0",1743769348054,1.12728,1774.5,1774.4,76.29543359]
["bitfinex-derivatives","ETHF0:USTF0",1743769348960,1.12728,1774.5,1774.4,77.42277359]
["bitfinex-derivatives","ETHF0:USTF0",1743769349160,1.12728,1774.5,1774.4,76.29543359]
["bitfinex-derivatives","ETHF0:USTF0",1743769352770,4.33508,1774.5,1774.4,76.29543359]
["bitfinex-derivatives","ETHF0:USTF0",1743769352957,4.33508,1774.5,1774.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769355269,1.408,1774.6,1774.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769355466,1.12726,1774.6,1774.4,0.72443359]
["bitfinex-derivatives","ETHF0:USTF0",1743769355767,0.00843359,1774.7,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769355967,1.12721,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769356165,0.00843359,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743769356368,1.4539,1775.1,1774.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743769356668,1.127,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743769356862,6.02457,1775.4,1774.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743769357069,1.12683,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743769357268,1.12689,1775.1,1775.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743769357464,1.46233359,1775.3,1775.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743769357661,0.00843359,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743769357965,1.13520359,1775.3,1775.2,7.89383]
["bitfinex-derivatives","ETHF0:USTF0",1743769358161,1.13520359,1775.3,1775.2,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743769358760,1.13520359,1775.3,1775.2,9.40963]
["bitfinex-derivatives","ETHF0:USTF0",1743769358960,1.13520359,1775.3,1775.2,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743769359161,1.13520359,1775.3,1775.2,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1743769359357,1.12667,1775.5,1775.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743769360658,1.13506359,1775.6,1775.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743769360863,1.13506359,1775.6,1775.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743769361063,1.12677,1775.3,1775.2,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1743769361263,1.12676,1775.4,1775.2,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743769361665,1.12676,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743769362171,1.12672,1775.4,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743769362469,1.12672,1775.4,1775.3,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743769362771,1.1267,1775.4,1775.3,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743769363667,1.12678,1775.3,1775.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743769363864,2.55788,1775.3,1775.2,5.39279]
["bitfinex-derivatives","ETHF0:USTF0",1743769364167,2.55788,1775.3,1775.2,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743769364371,2.55788,1775.3,1775.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743769364672,1.4311,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743769364873,2.55787,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743769365672,6.02446,1775.5,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743769365673,3.2078,1775.5,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743769365871,2.53467,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743769366168,2.53467,1775.8,1775.6,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743769366169,1.12651,1775.7,1775.6,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743769366369,1.12651,1775.7,1775.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743769366370,1.12664,1775.5,1775.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743769366764,1.12677,1775.3,1775.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743769367473,1.12677,1775.3,1775.2,2.65413]
["bitfinex-derivatives","ETHF0:USTF0",1743769367674,1.12677,1775.3,1775.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743769368671,1.12683,1775.2,1775.1,6.83432359]
["bitfinex-derivatives","ETHF0:USTF0",1743769368872,1.12683,1775.2,1775.1,1.44143359]
["bitfinex-derivatives","ETHF0:USTF0",1743769369072,4.33463,1775.2,1775.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769369266,1.12709,1774.8,1774.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743769369473,1.12715,1774.7,1774.6,36.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743769369668,1.12715,1774.7,1774.6,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1743769370170,1.12721,1774.6,1774.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743769370469,1.12734,1774.4,1774.3,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1743769370670,1.12734,1774.4,1774.3,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743769370872,1.4675,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743769371065,1.12728,1774.5,1774.4,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743769371266,1.12728,1774.5,1774.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743769371460,1.12728,1774.5,1774.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743769371663,1.47593359,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743769372067,0.00843359,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743769372270,0.00843359,1774.7,1774.6,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743769372672,1.13558359,1774.7,1774.6,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743769372977,1.13558359,1774.7,1774.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743769373679,1.13558359,1774.7,1774.6,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743769373877,0.00843359,1774.7,1774.6,5.76241]
["bitfinex-derivatives","ETHF0:USTF0",1743769374078,2.8171,1775.2,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743769374379,1.12701,1775.0,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743769374574,1.12702,1774.9,1774.8,3.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743769375072,1.12702,1774.9,1774.8,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743769375775,1.12698,1775.0,1774.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743769375972,1.1269,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743769376177,1.12696,1775.0,1774.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743769376372,1.12702,1774.9,1774.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743769376582,1.12709,1774.8,1774.7,12.88625]
["bitfinex-derivatives","ETHF0:USTF0",1743769376882,1.12709,1774.8,1774.7,6.92025]
["bitfinex-derivatives","ETHF0:USTF0",1743769377579,1.12709,1774.8,1774.7,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743769378068,1.4581,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769378273,1.4581,1774.9,1774.5,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1743769378481,1.12713,1774.8,1774.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743769378679,1.12728,1774.6,1774.5,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743769378880,1.12728,1774.6,1774.5,2.61758]
["bitfinex-derivatives","ETHF0:USTF0",1743769379080,1.12728,1774.6,1774.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743769379282,1.12728,1774.5,1774.4,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743769379883,1.12728,1774.5,1774.4,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1743769380274,1.12734,1774.4,1774.3,7.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743769380679,1.1273,1774.5,1774.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743769380979,1.461,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743769381774,1.12713,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743769381976,2.61243,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743769382578,1.12728,1774.5,1774.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769382777,1.1274,1774.3,1774.2,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769383081,1.12764,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743769383581,1.4853,1774.2,1773.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743769383780,1.4853,1774.2,1773.9,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743769383988,1.1275,1774.2,1774.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743769384180,1.12759,1774.0,1773.9,6.85514359]
["bitfinex-derivatives","ETHF0:USTF0",1743769384690,1.12759,1774.0,1773.9,5.40204359]
["bitfinex-derivatives","ETHF0:USTF0",1743769385184,1.12759,1774.0,1773.9,4.27443359]
["bitfinex-derivatives","ETHF0:USTF0",1743769385389,1.12759,1774.0,1773.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769385583,2.66649,1774.0,1773.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769387578,1.5389,1774.0,1773.9,1.13609359]
["bitfinex-derivatives","ETHF0:USTF0",1743769387784,0.00843359,1774.2,1773.9,9.98223359]
["bitfinex-derivatives","ETHF0:USTF0",1743769387982,1.46903359,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743769388484,1.46903359,1774.2,1774.1,41.92753]
["bitfinex-derivatives","ETHF0:USTF0",1743769388685,2.59650359,1774.2,1774.1,41.92753]
["bitfinex-derivatives","ETHF0:USTF0",1743769389180,3.9791,1774.5,1774.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743769389386,1.4606,1774.4,1774.2,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743769389585,1.1274,1774.3,1774.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743769389786,1.1274,1774.3,1774.2,5.39347]
["bitfinex-derivatives","ETHF0:USTF0",1743769390091,2.58797,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743769390390,1.4606,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743769391085,1.12723,1774.6,1774.2,8.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743769391283,1.12721,1774.6,1774.2,11.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743769391488,1.4298,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769391787,1.4298,1774.6,1774.5,5.39328]
["bitfinex-derivatives","ETHF0:USTF0",1743769391978,1.4298,1774.6,1774.5,6.82818]
["bitfinex-derivatives","ETHF0:USTF0",1743769392177,1.12712,1774.8,1774.5,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743769392383,1.12719,1774.7,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743769392787,1.127,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743769392985,2.6531,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743769393180,0.7122,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769393386,1.12702,1775.0,1774.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743769393586,1.12702,1775.0,1774.9,1.50353359]
["bitfinex-derivatives","ETHF0:USTF0",1743769394094,1.12702,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769395085,2.65312,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769397091,2.65312,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769397282,1.5261,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769397487,2.65306,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769398483,5.86086,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769400395,2.65306,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769400587,2.65306,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769401598,2.65306,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769401990,2.65306,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769402599,2.65306,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769402793,2.65306,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769404304,1.5261,1775.0,1774.9,4.34325359]
["bitfinex-derivatives","ETHF0:USTF0",1743769404597,2.65306,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769404799,2.65306,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769405699,5.86086,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769406997,5.86086,1775.0,1774.9,1.13545359]
["bitfinex-derivatives","ETHF0:USTF0",1743769407203,2.65306,1775.0,1774.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769408098,13.92617,1775.0,1774.4,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1743769408397,1.12728,1774.5,1774.4,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1743769409200,1.12728,1774.5,1774.3,2.62926836]
["bitfinex-derivatives","ETHF0:USTF0",1743769409201,1.1274,1774.3,1774.2,42.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743769410005,1.1274,1774.3,1774.2,44.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743769410504,2.53259,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743769410707,1.13571359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769410901,1.41193359,1774.6,1774.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743769411107,1.41193359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769411305,1.13564359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769411509,2.53914359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769412003,2.53914359,1774.6,1774.5,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1743769413098,2.53914359,1774.6,1774.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743769413506,1.12734,1774.4,1774.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743769414404,1.12733,1774.5,1774.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743769414599,1.4358,1774.5,1774.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743769414798,2.56308,1774.5,1774.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743769414998,2.56308,1774.5,1774.4,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743769416605,1.1274,1774.3,1774.2,45.744]
["bitfinex-derivatives","ETHF0:USTF0",1743769416808,1.1274,1774.3,1774.2,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1743769417310,1.4677,1774.3,1774.2,83.40747]
["bitfinex-derivatives","ETHF0:USTF0",1743769417807,1.4677,1774.3,1774.2,84.83047]
["bitfinex-derivatives","ETHF0:USTF0",1743769418809,2.5951,1774.3,1774.2,78.86447]
["bitfinex-derivatives","ETHF0:USTF0",1743769420208,1.12737,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743769421302,5.726,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743769421508,1.1274,1774.4,1774.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743769421709,2.51824,1774.4,1774.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743769422504,1.13564359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769422809,1.13567359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769423009,1.12728,1774.5,1774.4,2.61518]
["bitfinex-derivatives","ETHF0:USTF0",1743769423710,1.13571359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769424310,1.13564359,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769425005,5.63561,1774.8,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743769425006,3.2078,1775.1,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743769425218,1.127,1775.0,1774.6,9.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743769425421,1.12711,1774.8,1774.7,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743769426018,2.65408,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743769426324,1.12709,1774.8,1774.7,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743769426625,1.12692,1775.1,1775.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743769427924,1.12696,1775.0,1774.9,6.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743769428716,4.33433,1775.2,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743769428717,1.12695,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743769428924,2.64415,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743769429125,2.8166,1775.6,1775.1,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1743769429315,2.54648,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743769429516,2.54648,1775.5,1775.2,8.99553359]
["bitfinex-derivatives","ETHF0:USTF0",1743769429517,1.4198,1775.5,1775.2,8.99553359]
["bitfinex-derivatives","ETHF0:USTF0",1743769429717,1.12672,1775.4,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743769430216,4.6276,1775.5,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769430516,5.75437,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769430922,2.54657,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769431125,5.75437,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769431427,6.47187,1775.3,1775.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769433520,8.97187,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769434730,6.47187,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769439031,13.23287,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769439420,10.02507,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769439626,13.23287,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769443336,10.73287,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769443534,6.47187,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769444037,5.75437,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769444335,5.75437,1775.3,1775.2,1.39410359]
["bitfinex-derivatives","ETHF0:USTF0",1743769444931,5.75437,1775.3,1775.2,2.52093359]
["bitfinex-derivatives","ETHF0:USTF0",1743769445133,5.75437,1775.3,1775.2,1.39410359]
["bitfinex-derivatives","ETHF0:USTF0",1743769445339,1.12677,1775.3,1775.2,2.52093359]
["bitfinex-derivatives","ETHF0:USTF0",1743769445539,1.13518001,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743769445730,1.12667,1775.5,1775.3,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743769445930,1.12667,1775.5,1775.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743769446231,1.1267,1775.4,1775.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769446430,4.3345,1775.4,1775.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769447047,1.1267,1775.4,1775.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743769447525,1.12677,1775.3,1775.2,1.39960359]
["bitfinex-derivatives","ETHF0:USTF0",1743769447732,2.56567,1775.3,1775.2,1.39960359]
["bitfinex-derivatives","ETHF0:USTF0",1743769448133,21.9114457,1775.6,1775.2,7.10740359]
["bitfinex-derivatives","ETHF0:USTF0",1743769448331,16.17831123,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743769448638,14.89585123,1775.6,1775.5,7.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743769448837,12.91617727,1775.6,1775.5,11.76454]
["bitfinex-derivatives","ETHF0:USTF0",1743769449031,12.65617727,1775.6,1775.5,52.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743769449642,12.37487727,1775.6,1775.5,53.00781546]
["bitfinex-derivatives","ETHF0:USTF0",1743769449940,9.55692807,1775.6,1775.5,53.00781546]
["bitfinex-derivatives","ETHF0:USTF0",1743769450239,9.12737727,1775.6,1775.5,53.00781546]
["bitfinex-derivatives","ETHF0:USTF0",1743769450432,5.22617727,1775.6,1775.5,53.00781546]
["bitfinex-derivatives","ETHF0:USTF0",1743769450637,5.065643,1775.6,1775.5,53.00781546]
["bitfinex-derivatives","ETHF0:USTF0",1743769450837,1.0891938,1775.6,1775.5,53.00781546]
["bitfinex-derivatives","ETHF0:USTF0",1743769451234,1.12634,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743769451431,1.12634,1776.0,1775.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743769451633,1.12645,1775.8,1775.7,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743769451931,2.56992,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743769452141,1.12645,1775.8,1775.7,16.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743769452440,1.4435,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743769452637,1.12641,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743769452841,1.12637,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743769453233,4.25902,1776.2,1775.7,13.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743769453538,1.12639,1775.9,1775.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743769453732,1.12639,1775.9,1775.7,13.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743769453733,1.12639,1775.9,1775.7,14.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743769453927,1.12645,1775.8,1775.7,14.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743769454335,1.12645,1775.8,1775.7,17.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743769454541,1.12645,1775.8,1775.7,14.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743769455038,1.12645,1775.8,1775.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1743769455237,1.12643,1775.9,1775.7,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743769455441,1.4233,1776.0,1775.7,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743769455442,1.12635,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743769456137,1.12635,1776.0,1775.9,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1743769456534,7.44663,1776.2,1775.7,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1743769456737,1.12645,1775.8,1775.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769456928,1.12645,1775.8,1775.7,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743769457129,1.12645,1775.8,1775.7,5.38451]
["bitfinex-derivatives","ETHF0:USTF0",1743769457739,1.12644,1775.9,1775.8,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1743769457940,1.12645,1775.8,1775.7,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1743769458128,3.2078,1775.8,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769458330,2.8558,1775.7,1775.2,13.77878359]
["bitfinex-derivatives","ETHF0:USTF0",1743769458532,1.12662,1775.6,1775.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743769458833,1.12666,1775.5,1775.4,1.57792769]
["bitfinex-derivatives","ETHF0:USTF0",1743769459143,1.12677,1775.3,1775.2,12.08852359]
["bitfinex-derivatives","ETHF0:USTF0",1743769459334,1.12677,1775.3,1775.2,4.99570359]
["bitfinex-derivatives","ETHF0:USTF0",1743769459532,4.33457,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769461241,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769461542,1.12677,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769461933,3.2078,1775.9,1775.3,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1743769462132,1.12649,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743769462332,1.12649,1775.8,1775.7,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1743769463047,1.12641,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743769463346,1.12645,1775.8,1775.7,5.38347]
["bitfinex-derivatives","ETHF0:USTF0",1743769464343,1.12645,1775.8,1775.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743769465039,6.02393,1775.8,1775.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769465242,1.12658,1775.6,1775.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769465439,1.12658,1775.6,1775.2,3.20780359]
["bitfinex-derivatives","ETHF0:USTF0",1743769465440,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769466242,1.12677,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769466547,1.12674,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1743769466747,1.12674,1775.4,1775.3,5.38273]
["bitfinex-derivatives","ETHF0:USTF0",1743769466941,1.12674,1775.4,1775.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1743769467439,1.5119,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743769467645,2.63854,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743769468137,1.1267,1775.4,1775.3,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743769469436,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769469842,1.12677,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769470042,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769470847,1.12677,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769471050,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769471549,1.12677,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769471850,1.12674,1775.4,1775.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743769474451,1.12677,1775.3,1775.2,2.57201359]
["bitfinex-derivatives","ETHF0:USTF0",1743769474641,2.52917,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769474843,2.52917,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769476550,2.52917,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769476950,3.23417,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769477254,5.73417,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769481550,7.49017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769482654,9.99017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769483459,7.49017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769484157,9.99017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769484954,7.49017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769486354,9.99017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769486562,7.49017,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769486755,3.23417,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769488063,2.52917,1775.3,1775.2,1.12683359]
["bitfinex-derivatives","ETHF0:USTF0",1743769488255,3.2078,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743769488256,1.12672,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743769488457,1.12672,1775.4,1775.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743769488650,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769489562,2.62877,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769490068,5.12877,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769491065,2.62877,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769491861,5.12877,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769494963,9.38377,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769498079,6.88377,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769498279,2.62877,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769498671,2.62877,1775.3,1775.2,2.09920359]
["bitfinex-derivatives","ETHF0:USTF0",1743769499579,1.12677,1775.3,1775.2,2.09920359]
["bitfinex-derivatives","ETHF0:USTF0",1743769500273,1.12677,1775.3,1775.2,0.70050359]
["bitfinex-derivatives","ETHF0:USTF0",1743769500580,2.62797,1775.3,1775.2,0.70050359]
["bitfinex-derivatives","ETHF0:USTF0",1743769500775,2.81661,1775.5,1775.2,0.70050359]
["bitfinex-derivatives","ETHF0:USTF0",1743769500972,1.12677,1775.3,1775.2,0.70050359]
["bitfinex-derivatives","ETHF0:USTF0",1743769501467,1.12677,1775.3,1775.2,1.82733359]
["bitfinex-derivatives","ETHF0:USTF0",1743769501666,1.5012,1775.5,1775.2,0.70050359]
["bitfinex-derivatives","ETHF0:USTF0",1743769501975,1.1267,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743769502173,3.2078,1775.8,1775.3,9.53128]
["bitfinex-derivatives","ETHF0:USTF0",1743769502471,1.12658,1775.6,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743769502781,6.72724,1776.0,1775.6,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743769502975,4.6655,1776.0,1775.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743769503178,3.2078,1776.2,1775.7,7.79128]
["bitfinex-derivatives","ETHF0:USTF0",1743769503377,6.02333,1776.2,1775.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743769503580,1.12639,1775.9,1775.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743769503774,1.12639,1775.9,1775.8,42.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743769503979,1.12636,1776.0,1775.9,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743769504183,1.12639,1775.9,1775.8,42.67482]
["bitfinex-derivatives","ETHF0:USTF0",1743769504480,1.12639,1775.9,1775.8,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743769504679,1.12639,1775.9,1775.8,42.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743769504881,1.12635,1776.0,1775.9,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743769505180,1.12639,1775.9,1775.8,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743769505380,1.12639,1775.9,1775.8,42.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743769505577,1.12639,1775.9,1775.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743769505876,1.12645,1775.8,1775.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743769506076,4.33425,1775.8,1775.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743769506383,1.12664,1775.5,1775.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743769506582,1.1267,1775.4,1775.3,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743769506782,1.1267,1775.4,1775.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743769507574,1.1267,1775.4,1775.3,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743769507785,1.1267,1775.4,1775.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743769508079,1.1267,1775.4,1775.3,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743769508380,1.12669,1775.5,1775.3,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743769508581,1.1267,1775.4,1775.3,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743769508881,1.1267,1775.4,1775.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743769509270,1.1267,1775.4,1775.3,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743769509779,4.3345,1775.4,1775.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743769510171,1.12677,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769510384,2.64297,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769511478,3.39187,1775.3,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769514479,3.2078,1775.4,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769514480,1.12675,1775.4,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769514686,1.12671,1775.4,1775.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769514885,1.12671,1775.4,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743769515082,1.12671,1775.4,1775.3,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1743769515283,1.12671,1775.4,1775.3,42.65232]
["bitfinex-derivatives","ETHF0:USTF0",1743769516182,2.60276,1775.7,1775.4,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743769516387,1.1266,1775.6,1775.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743769516592,1.12654,1775.7,1775.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743769516887,1.12661,1775.6,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743769517387,1.12653,1775.8,1775.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743769517888,1.4762,1775.9,1775.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743769517889,1.12641,1775.9,1775.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743769518283,1.12644,1775.9,1775.8,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1743769518483,1.12644,1775.9,1775.8,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1743769518788,1.12639,1775.9,1775.8,4.84187511]
["bitfinex-derivatives","ETHF0:USTF0",1743769518990,1.12639,1775.9,1775.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743769519685,3.2078,1776.3,1775.8,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743769519983,1.12626,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1743769520291,1.12623,1776.2,1776.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1743769520590,1.12615,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743769520784,4.33385,1776.5,1776.3,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1743769520983,4.33385,1776.5,1776.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743769521179,5.76385,1776.5,1776.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743769522993,3.2078,1776.9,1776.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743769523188,4.33328,1777.4,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1743769523490,4.33328,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769523491,1.12557,1777.2,1776.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743769523690,1.12557,1777.2,1777.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769524085,1.12556,1777.2,1777.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769524284,1.36969891,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743769524490,2.49519891,1777.3,1777.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743769524891,0.7331,1777.6,1777.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743769525095,1.12548,1777.4,1777.2,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1743769525292,1.12548,1777.4,1777.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743769525590,1.12548,1777.4,1777.2,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1743769525790,1.12548,1777.4,1777.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743769526185,3.2078,1777.5,1777.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743769526389,0.7299,1777.9,1777.2,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743769526390,1.12546,1777.4,1777.2,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743769526591,1.5163,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743769526788,1.12535,1777.6,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743769526984,1.5163,1777.6,1777.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743769527194,3.9559,1778.1,1777.4,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743769527392,2.6414,1778.0,1777.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743769527691,3.55316,1778.4,1777.9,2.61712]
["bitfinex-derivatives","ETHF0:USTF0",1743769527692,3.2078,1778.3,1777.9,2.61712]
["bitfinex-derivatives","ETHF0:USTF0",1743769527893,1.125,1778.1,1777.9,2.61709]
["bitfinex-derivatives","ETHF0:USTF0",1743769528096,1.125,1778.1,1777.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743769528397,4.7241,1778.3,1777.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743769528596,1.12504,1778.1,1777.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743769528797,1.12506,1778.0,1777.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743769529291,1.12518,1777.8,1777.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769529488,3.2078,1777.8,1777.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769529689,1.12534,1777.6,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743769529889,1.12534,1777.6,1777.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1743769530094,1.4076,1777.5,1777.4,6.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743769530484,1.12525,1777.7,1777.4,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743769530790,1.12537,1777.5,1777.4,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743769531091,2.53289,1777.7,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1743769531291,1.4076,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743769531595,1.34729891,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743769531792,3.2078,1778.2,1777.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743769532095,1.12518,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743769532289,1.12507,1778.0,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743769532483,1.12514,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743769532889,2.81297,1777.8,1777.2,6.66969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769533085,1.1255,1777.3,1777.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743769533290,3.2078,1777.4,1777.1,1.54693359]
["bitfinex-derivatives","ETHF0:USTF0",1743769533485,1.12556,1777.2,1777.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769533792,4.33336,1777.2,1777.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769535291,5.07206,1777.2,1777.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769535493,6.57616,1777.2,1777.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769536693,1.12582,1776.8,1776.7,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743769537092,1.12582,1776.8,1776.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743769537294,1.12588,1776.7,1776.6,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743769537494,1.12588,1776.7,1776.6,1.38689891]
["bitfinex-derivatives","ETHF0:USTF0",1743769537691,1.12594,1776.6,1776.5,5.90569891]
["bitfinex-derivatives","ETHF0:USTF0",1743769538001,2.53694,1776.6,1776.5,5.9141325]
["bitfinex-derivatives","ETHF0:USTF0",1743769538299,1.411,1776.6,1776.5,7.0401425]
["bitfinex-derivatives","ETHF0:USTF0",1743769538499,3.21623358,1776.8,1776.5,5.9141325]
["bitfinex-derivatives","ETHF0:USTF0",1743769538694,1.406,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743769539099,2.5319,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743769539491,1.12594,1776.6,1776.5,7.0401025]
["bitfinex-derivatives","ETHF0:USTF0",1743769539695,1.406,1776.7,1776.5,5.9141325]
["bitfinex-derivatives","ETHF0:USTF0",1743769539897,1.12594,1776.6,1776.5,7.0400825]
["bitfinex-derivatives","ETHF0:USTF0",1743769540093,1.12594,1776.6,1776.5,5.9141325]
["bitfinex-derivatives","ETHF0:USTF0",1743769540298,1.12594,1776.6,1776.5,7.0401425]
["bitfinex-derivatives","ETHF0:USTF0",1743769540693,1.406,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743769540894,3.2078,1777.4,1776.8,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1743769541199,1.12566,1777.1,1777.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743769541501,1.12562,1777.2,1777.0,43.36575]
["bitfinex-derivatives","ETHF0:USTF0",1743769541900,1.12562,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743769542297,1.34569891,1777.3,1777.0,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743769542489,1.12558,1777.2,1777.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1743769542891,1.34569891,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743769543095,1.34569891,1777.3,1777.2,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1743769543296,2.47119891,1777.3,1777.2,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1743769543496,3.2078,1777.6,1777.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743769543796,1.12544,1777.4,1777.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743769544104,3.2078,1777.6,1777.2,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1743769544314,3.2078,1778.1,1777.3,9.11349891]
["bitfinex-derivatives","ETHF0:USTF0",1743769544502,1.12526,1777.7,1777.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743769544699,1.12526,1777.7,1777.4,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1743769544700,4.33306,1777.7,1777.5,5.9141325]
["bitfinex-derivatives","ETHF0:USTF0",1743769544897,1.5119,1777.6,1777.5,7.0395025]
["bitfinex-derivatives","ETHF0:USTF0",1743769545095,1.12514,1777.9,1777.5,10.1581325]
["bitfinex-derivatives","ETHF0:USTF0",1743769545303,1.1252,1777.8,1777.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743769545503,4.7197,1777.9,1777.5,10.8684325]
["bitfinex-derivatives","ETHF0:USTF0",1743769545703,2.63718,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743769545898,1.12531,1777.6,1777.5,11.2834525]
["bitfinex-derivatives","ETHF0:USTF0",1743769546203,2.63721,1777.6,1777.5,11.2834525]
["bitfinex-derivatives","ETHF0:USTF0",1743769547804,2.63721,1777.6,1777.5,5.37775359]
["bitfinex-derivatives","ETHF0:USTF0",1743769548003,1.5119,1777.6,1777.5,8.58555359]
["bitfinex-derivatives","ETHF0:USTF0",1743769548199,4.33293,1777.9,1777.5,12.77360359]
["bitfinex-derivatives","ETHF0:USTF0",1743769548397,1.4584,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743769548802,1.4584,1777.8,1777.7,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743769549003,1.12504,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743769549211,2.58344,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743769549897,1.4584,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743769550601,1.89254,1778.4,1778.0,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1743769550804,1.12492,1778.3,1778.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743769551005,1.12492,1778.3,1778.2,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1743769551205,1.12492,1778.3,1778.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743769551601,1.12492,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769551804,1.12492,1778.3,1778.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743769552104,2.57082,1778.3,1778.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743769552408,2.57082,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769552808,2.57082,1778.3,1778.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743769553703,2.57082,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769554010,1.4459,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769554602,2.57077,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769554799,1.4459,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769555008,2.57077,1778.3,1778.2,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743769555314,3.2078,1778.6,1778.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1743769555500,1.12485,1778.4,1778.3,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743769555702,1.12486,1778.4,1778.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743769556113,1.12479,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743769556305,3.2078,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743769556506,4.6362,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743769556714,1.4284,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743769557207,6.01856,1779.2,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743769557414,1.12455,1778.8,1778.7,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1743769557709,2.60882,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743769557911,1.4843,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743769558211,2.60879,1778.9,1778.8,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1743769558510,0.6981,1779.0,1778.8,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1743769558511,3.54954,1779.3,1779.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743769558701,2.60866,1779.1,1779.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743769558904,2.60866,1779.1,1779.0,5.36541]
["bitfinex-derivatives","ETHF0:USTF0",1743769559513,2.60866,1779.1,1779.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743769559812,2.60866,1779.1,1779.0,5.36542]
["bitfinex-derivatives","ETHF0:USTF0",1743769560318,2.60866,1779.1,1779.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743769560812,2.60866,1779.1,1779.0,5.36542]
["bitfinex-derivatives","ETHF0:USTF0",1743769561311,1.4843,1779.1,1779.0,5.36542]
["bitfinex-derivatives","ETHF0:USTF0",1743769561708,1.4843,1779.1,1779.0,5.36442]
["bitfinex-derivatives","ETHF0:USTF0",1743769562207,3.2078,1779.4,1779.0,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743769562409,1.12425,1779.3,1779.2,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743769562601,3.2078,1779.4,1779.0,8.57221]
["bitfinex-derivatives","ETHF0:USTF0",1743769562807,2.8105,1779.4,1779.0,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743769563005,1.12436,1779.1,1779.0,6.88557]
["bitfinex-derivatives","ETHF0:USTF0",1743769563205,1.12426,1779.3,1779.2,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743769563410,1.12422,1779.4,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743769563608,1.5073,1779.4,1779.3,5.36321]
["bitfinex-derivatives","ETHF0:USTF0",1743769564017,2.63147,1779.4,1779.3,5.36321]
["bitfinex-derivatives","ETHF0:USTF0",1743769564608,1.12415,1779.5,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743769564915,1.12415,1779.5,1779.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743769565308,1.12417,1779.4,1779.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743769565616,2.63147,1779.4,1779.3,5.36323]
["bitfinex-derivatives","ETHF0:USTF0",1743769566113,2.63147,1779.4,1779.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743769566310,1.5073,1779.4,1779.3,8.57103]
["bitfinex-derivatives","ETHF0:USTF0",1743769566505,1.4075,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769566708,1.4075,1779.5,1779.4,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1743769566709,2.53161,1779.5,1779.4,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1743769567206,0.7116,1779.9,1779.7,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743769567411,1.4075,1779.8,1779.7,5.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743769568106,5.05324,1780.0,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743769568407,1.12392,1779.8,1779.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743769569313,1.4075,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769569716,2.53136,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769570214,1.12398,1779.7,1779.6,7.0381825]
["bitfinex-derivatives","ETHF0:USTF0",1743769570410,1.12398,1779.7,1779.6,7.3370325]
["bitfinex-derivatives","ETHF0:USTF0",1743769570813,1.12398,1779.7,1779.6,8.4610825]
["bitfinex-derivatives","ETHF0:USTF0",1743769571113,2.5314,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769571415,1.12398,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769571616,2.64868,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769572311,2.64868,1779.8,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769572312,1.12398,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769572512,2.65258,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769573117,2.65258,1779.7,1779.6,1.13248359]
["bitfinex-derivatives","ETHF0:USTF0",1743769573318,2.65258,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769574907,2.65258,1779.7,1779.6,1.45353359]
["bitfinex-derivatives","ETHF0:USTF0",1743769575308,2.65258,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769577516,1.1243,1779.2,1779.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743769577717,1.12442,1779.0,1778.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743769577921,1.12455,1778.8,1778.7,83.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743769578117,1.4414,1778.9,1778.7,81.59856]
["bitfinex-derivatives","ETHF0:USTF0",1743769578416,6.01762,1779.8,1778.9,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1743769578613,2.56541,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769578812,1.12405,1779.6,1779.5,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743769579026,1.12411,1779.5,1779.4,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1743769579323,1.12413,1779.5,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743769579512,1.4414,1779.6,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743769579719,1.12417,1779.4,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743769579917,1.12423,1779.3,1779.2,6.88279359]
["bitfinex-derivatives","ETHF0:USTF0",1743769580113,1.12423,1779.3,1779.2,6.88283359]
["bitfinex-derivatives","ETHF0:USTF0",1743769580310,1.12421,1779.4,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743769580721,1.12413,1779.5,1779.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743769580919,1.12423,1779.4,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743769581120,1.4414,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769581319,1.1242,1779.4,1779.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743769581516,1.12423,1779.3,1779.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769581717,2.52913,1779.3,1779.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769582223,1.4049,1779.3,1779.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769582416,0.7548,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769582417,1.12413,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769582622,1.12401,1779.7,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743769582818,1.12401,1779.7,1779.6,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1743769583226,2.52891,1779.7,1779.6,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1743769583526,1.12419,1779.4,1779.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743769583722,1.4049,1779.7,1779.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743769583914,1.12411,1779.6,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743769584115,1.12411,1779.6,1779.5,5.35909]
["bitfinex-derivatives","ETHF0:USTF0",1743769584326,1.12417,1779.4,1779.3,6.82132]
["bitfinex-derivatives","ETHF0:USTF0",1743769584527,1.12417,1779.4,1779.3,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743769584921,1.489,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769585124,1.12417,1779.4,1779.3,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743769585421,2.61312,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769585623,2.61312,1779.5,1779.4,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1743769587028,2.61312,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769587733,2.61313,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769588232,1.12417,1779.4,1779.3,5.35922]
["bitfinex-derivatives","ETHF0:USTF0",1743769588432,2.65417,1779.4,1779.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743769588628,2.65417,1779.4,1779.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769588629,1.12423,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769588929,4.16713,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769589131,6.66713,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769590930,3.21623359,1779.8,1779.2,1.12430001]
["bitfinex-derivatives","ETHF0:USTF0",1743769591235,1.416,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769591530,2.54011,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769592031,1.12423,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769592724,2.54023,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769593225,3.2078,1779.9,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743769593526,1.12401,1779.7,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743769593725,1.12401,1779.7,1779.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743769593927,1.12401,1779.7,1779.6,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1743769594126,1.12401,1779.7,1779.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743769594927,1.12405,1779.6,1779.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743769595429,1.12403,1779.7,1779.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743769595732,2.60123,1779.7,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743769595932,1.12405,1779.6,1779.5,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743769596332,1.4772,1779.7,1779.5,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743769596529,1.12405,1779.6,1779.5,6.74897]
["bitfinex-derivatives","ETHF0:USTF0",1743769596735,1.12405,1779.6,1779.5,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743769596931,1.12405,1779.6,1779.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743769597132,1.4772,1779.7,1779.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743769597433,1.4772,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769597434,2.60123,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769597640,1.4772,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769597827,2.60118,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769598027,1.12405,1779.6,1779.5,10.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743769598336,2.57385,1779.6,1779.5,10.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743769598631,2.57385,1779.6,1779.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1743769598825,2.57385,1779.6,1779.5,9.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743769599025,2.57385,1779.6,1779.5,2.56211]
["bitfinex-derivatives","ETHF0:USTF0",1743769599231,1.12411,1779.5,1779.4,6.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743769599421,2.60831,1779.5,1779.4,6.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743769599625,2.60831,1779.5,1779.4,7.52091]
["bitfinex-derivatives","ETHF0:USTF0",1743769600223,1.4842,1779.5,1779.4,7.52091]
["bitfinex-derivatives","ETHF0:USTF0",1743769600428,1.12403,1779.7,1779.4,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743769600624,1.12409,1779.6,1779.5,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769600829,1.12409,1779.6,1779.5,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743769601937,4.29418,1779.7,1779.3,9.11349891]
["bitfinex-derivatives","ETHF0:USTF0",1743769602138,1.12417,1779.4,1779.3,5.90569891]
["bitfinex-derivatives","ETHF0:USTF0",1743769602436,1.4842,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769602736,0.73083359,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769602737,1.13240359,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769603038,2.55200359,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769603333,2.55200359,1779.8,1779.4,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743769603334,1.42803359,1779.8,1779.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743769603534,2.55195359,1779.8,1779.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743769603736,2.55195359,1779.8,1779.7,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743769603937,2.55195359,1779.8,1779.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743769604125,1.12398,1779.7,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743769604331,2.54358,1779.7,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743769604632,2.54358,1779.7,1779.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743769604831,2.54358,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769605032,1.4196,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743769605239,2.54358,1779.7,1779.6,2.53945]
["bitfinex-derivatives","ETHF0:USTF0",1743769605629,0.00843359,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769605827,0.00843359,1779.8,1779.7,6.76588]
["bitfinex-derivatives","ETHF0:USTF0",1743769606137,6.77691,1780.2,1779.7,8.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743769606331,1.12391,1779.9,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743769606532,1.12405,1779.6,1779.5,11.00043891]
["bitfinex-derivatives","ETHF0:USTF0",1743769606840,1.12411,1779.5,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743769607044,1.12411,1779.5,1779.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743769607045,1.12417,1779.4,1779.3,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1743769607335,1.12417,1779.4,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743769608039,1.12416,1779.5,1779.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743769608943,1.12415,1779.5,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743769609535,2.51735,1779.5,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743769611036,1.12423,1779.3,1779.2,2.53219001]
["bitfinex-derivatives","ETHF0:USTF0",1743769611238,1.12423,1779.3,1779.2,1.12429001]
["bitfinex-derivatives","ETHF0:USTF0",1743769612341,1.12423,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769612649,1.12423,1779.3,1779.2,1.12430001]
["bitfinex-derivatives","ETHF0:USTF0",1743769612843,1.12423,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769613144,1.12423,1779.3,1779.2,1.12430001]
["bitfinex-derivatives","ETHF0:USTF0",1743769613345,1.12422,1779.4,1779.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769613542,1.12416,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769614134,3.2078,1779.9,1779.5,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1743769614448,1.12389,1779.9,1779.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769614744,2.63604,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769614937,2.61634109,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769615339,1.1239,1779.9,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743769615541,1.12392,1779.8,1779.7,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1743769616137,3.2078,1779.8,1779.5,6.61649891]
["bitfinex-derivatives","ETHF0:USTF0",1743769616341,1.12399,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743769617742,1.5262,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769617949,1.4437,1780.7,1780.2,2.82876891]
["bitfinex-derivatives","ETHF0:USTF0",1743769618146,1.1235,1780.5,1780.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743769618342,1.1235,1780.5,1780.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743769618343,1.12353,1780.5,1780.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743769618549,1.4348,1780.6,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769618845,1.12354,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769619034,1.12351,1780.5,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743769619239,1.82178,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743769619438,1.12344,1780.6,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743769620444,1.12348,1780.5,1780.4,49.36328891]
["bitfinex-derivatives","ETHF0:USTF0",1743769620641,2.55828,1780.5,1780.4,47.82918891]
["bitfinex-derivatives","ETHF0:USTF0",1743769620841,2.55828,1780.5,1780.4,47.82923891]
["bitfinex-derivatives","ETHF0:USTF0",1743769621348,5.76608,1780.5,1780.4,5.90569891]
["bitfinex-derivatives","ETHF0:USTF0",1743769621547,2.55828,1780.5,1780.4,5.90569891]
["bitfinex-derivatives","ETHF0:USTF0",1743769622043,1.12354,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769622347,3.24174,1780.4,1780.3,1.13203359]
["bitfinex-derivatives","ETHF0:USTF0",1743769622841,2.1182,1780.4,1780.3,1.13203359]
["bitfinex-derivatives","ETHF0:USTF0",1743769623049,1.4023,1780.4,1780.3,1.13203359]
["bitfinex-derivatives","ETHF0:USTF0",1743769623444,2.52584,1780.4,1780.3,1.13203359]
["bitfinex-derivatives","ETHF0:USTF0",1743769623844,1.4023,1780.4,1780.3,1.13203359]
["bitfinex-derivatives","ETHF0:USTF0",1743769624445,2.52584,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769624643,0.7159,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743769624848,1.12354,1780.4,1780.3,2.58471359]
["bitfinex-derivatives","ETHF0:USTF0",1743769625050,1.1235,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769625247,1.12354,1780.4,1780.3,1.46113359]
["bitfinex-derivatives","ETHF0:USTF0",1743769625553,1.12354,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769625745,4.33134,1780.4,1780.3,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769625946,1.12377,1780.1,1779.9,7.02949891]
["bitfinex-derivatives","ETHF0:USTF0",1743769626255,1.12377,1780.1,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769626447,2.52439,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769626648,1.4006,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769626954,2.52445,1780.0,1779.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743769627153,2.52445,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769627353,2.52444,1780.0,1779.8,1.86203468]
["bitfinex-derivatives","ETHF0:USTF0",1743769627554,0.01126532,1779.8,1779.7,1.563455]
["bitfinex-derivatives","ETHF0:USTF0",1743769627851,1.43446532,1779.8,1779.7,42.363455]
["bitfinex-derivatives","ETHF0:USTF0",1743769628052,1.4232,1779.8,1779.7,41.92394]
["bitfinex-derivatives","ETHF0:USTF0",1743769628644,1.4232,1779.8,1779.7,45.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743769629345,1.4232,1779.8,1779.7,43.45104]
["bitfinex-derivatives","ETHF0:USTF0",1743769629753,2.54712,1779.8,1779.7,42.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743769630048,1.12398,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769630249,3.40078,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769630556,4.17238,1779.7,1779.6,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769630857,6.67238,1779.7,1779.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769634349,11.47452398,1779.7,1778.3,35.399]
["bitfinex-derivatives","ETHF0:USTF0",1743769634554,3.2078,1778.9,1778.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743769634755,1.12465,1778.7,1778.5,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743769634950,2.64008,1778.6,1778.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743769635169,1.5154,1778.6,1778.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743769635365,2.64013,1778.6,1778.4,2.55276]
["bitfinex-derivatives","ETHF0:USTF0",1743769635568,3.2078,1779.1,1778.5,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1743769635864,0.00843359,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769636063,0.00843359,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743769636474,3.2078,1779.7,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769636665,1.12417,1779.4,1779.1,9.11349891]
["bitfinex-derivatives","ETHF0:USTF0",1743769636863,1.4149,1779.6,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743769637167,1.12417,1779.4,1779.2,2.54925]
["bitfinex-derivatives","ETHF0:USTF0",1743769637468,1.4149,1779.6,1779.2,2.54925]
["bitfinex-derivatives","ETHF0:USTF0",1743769637772,0.00843359,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769638069,1e-08,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743769638269,1e-08,1779.5,1779.4,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743769638870,1e-08,1779.5,1779.4,11.00666891]
["bitfinex-derivatives","ETHF0:USTF0",1743769643977,1e-08,1779.5,1779.4,10.25306891]
["bitfinex-derivatives","ETHF0:USTF0",1743769644577,1.12377,1780.1,1779.6,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1743769644771,4.33133,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769644974,1.12346,1780.6,1780.5,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769645466,3.2078,1780.7,1780.6,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769645670,4.33958359,1780.7,1780.6,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769645979,1.10378109,1780.5,1780.4,1.13197359]
["bitfinex-derivatives","ETHF0:USTF0",1743769646280,1.10378109,1780.5,1780.4,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769648077,6.81158109,1780.5,1780.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743769648578,2.80968,1779.9,1779.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743769648772,1.12398,1779.7,1779.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743769649375,3.2078,1780.4,1779.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743769649574,0.7089,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743769650079,0.00843359,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769650273,0.00843359,1780.5,1780.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743769650479,1.12324,1780.9,1780.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743769650680,1.1233,1780.8,1780.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743769650977,1.12331,1780.8,1780.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743769651376,1.12335,1780.7,1780.6,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1743769651677,1.13169359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769651875,0.00843359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769652079,0.00843359,1780.9,1780.8,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1743769652381,1.13165359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769652780,0.00843359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769652981,2.54065359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769653382,1.41743359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769653886,2.54065359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769654078,2.54068359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769654383,1.41743359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769655589,2.54065359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769656184,1.41743359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769656378,2.54065359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769656784,1.41743359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769656992,2.54065359,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743769657384,1.12329,1780.8,1780.7,4.33957359]
["bitfinex-derivatives","ETHF0:USTF0",1743769657584,1.5243,1780.8,1780.7,4.33957359]
["bitfinex-derivatives","ETHF0:USTF0",1743769658082,2.64759,1780.8,1780.7,4.33957359]
["bitfinex-derivatives","ETHF0:USTF0",1743769658276,2.64759,1780.8,1780.7,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769658478,5.14759,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769658683,2.64759,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769659893,2.64759,1780.8,1780.7,1.13178359]
["bitfinex-derivatives","ETHF0:USTF0",1743769660191,2.64759,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769662486,5.14759,1780.8,1780.7,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769663192,1.12354,1780.4,1780.3,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743769663584,1.12354,1780.4,1780.3,45.13135]
["bitfinex-derivatives","ETHF0:USTF0",1743769663984,2.60324,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769664283,2.60329,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743769664690,1.4797,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743769665085,2.60324,1780.4,1780.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1743769666285,2.60324,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743769666588,1.1236,1780.3,1780.2,41.93205359]
["bitfinex-derivatives","ETHF0:USTF0",1743769666793,2.5485,1780.3,1780.2,41.93205359]
["bitfinex-derivatives","ETHF0:USTF0",1743769667589,2.5485,1780.3,1780.2,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769667989,2.5485,1780.3,1780.2,41.93210359]
["bitfinex-derivatives","ETHF0:USTF0",1743769668495,2.5485,1780.3,1780.2,1.13210359]
["bitfinex-derivatives","ETHF0:USTF0",1743769668692,2.5485,1780.3,1780.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769669299,8.2563,1780.3,1780.2,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769669492,1.12379,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769669889,1.12379,1780.0,1779.5,6.01803]
["bitfinex-derivatives","ETHF0:USTF0",1743769669890,1.12403,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769670094,1.12403,1779.7,1779.6,1.10430109]
["bitfinex-derivatives","ETHF0:USTF0",1743769670392,1.12403,1779.7,1779.6,41.92405]
["bitfinex-derivatives","ETHF0:USTF0",1743769670594,1.12405,1779.6,1779.5,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743769670789,1.12405,1779.6,1779.5,4.34031359]
["bitfinex-derivatives","ETHF0:USTF0",1743769671098,1.12405,1779.6,1779.5,45.14031359]
["bitfinex-derivatives","ETHF0:USTF0",1743769671597,1.12405,1779.6,1779.5,44.01623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769671893,4.33185,1779.6,1779.5,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769672101,6.83185,1779.6,1779.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769672397,1.12423,1779.3,1779.2,1.57114238]
["bitfinex-derivatives","ETHF0:USTF0",1743769672697,1.12423,1779.3,1779.2,42.37114238]
["bitfinex-derivatives","ETHF0:USTF0",1743769672889,1.12423,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769673092,1.89147,1779.5,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743769673293,0.00843359,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769673493,1.12411,1779.5,1779.4,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743769673891,1.12423,1779.3,1779.2,41.93271359]
["bitfinex-derivatives","ETHF0:USTF0",1743769674297,3.2078,1779.7,1779.2,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769674599,1.12417,1779.4,1779.3,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1743769674898,1.12415,1779.5,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743769675492,1.12407,1779.6,1779.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743769675689,1.12405,1779.6,1779.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743769675889,1.12413,1779.5,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743769676393,1.12417,1779.4,1779.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743769676594,1.12423,1779.3,1779.2,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769676790,1.12422,1779.4,1779.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743769677893,9.56076,1779.9,1779.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743769677894,3.2078,1780.3,1779.8,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743769678102,1.12376,1780.1,1780.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743769678290,0.745,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769678592,1.12336,1780.7,1780.6,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743769678895,1.12341,1780.6,1780.5,4.33124]
["bitfinex-derivatives","ETHF0:USTF0",1743769679099,1.12341,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769679298,1.12341,1780.6,1780.5,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769679988,1.12341,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769680993,3.62341,1780.6,1780.5,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769681691,1.12367,1780.2,1780.1,41.92369]
["bitfinex-derivatives","ETHF0:USTF0",1743769681892,1.12367,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769682092,1.12367,1780.2,1780.1,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1743769682394,1.12367,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769682700,3.53521,1780.5,1780.0,6.01714]
["bitfinex-derivatives","ETHF0:USTF0",1743769682701,1.1236,1780.4,1780.0,6.01714]
["bitfinex-derivatives","ETHF0:USTF0",1743769682893,0.7264,1780.5,1780.0,6.02557359]
["bitfinex-derivatives","ETHF0:USTF0",1743769683094,3.53511,1780.5,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743769683392,1.12365,1780.3,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743769683589,1.12365,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743769683996,1.12358,1780.4,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743769685299,1.84994,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769685498,0.7264,1780.5,1780.1,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1743769685703,0.00843359,1780.8,1780.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1743769685895,0.00843359,1780.8,1780.7,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1743769688201,0.00843359,1780.8,1780.7,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743769688409,0.00843359,1780.8,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743769688606,1.12335,1780.7,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743769688906,1.12348,1780.5,1780.4,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743769689206,1.1235,1780.5,1780.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743769689600,1.12365,1780.3,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743769689801,1.12372,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769690005,1.12373,1780.1,1780.0,2.57877359]
["bitfinex-derivatives","ETHF0:USTF0",1743769690699,1.4446,1780.4,1780.0,1.45503359]
["bitfinex-derivatives","ETHF0:USTF0",1743769690905,1.12367,1780.2,1780.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743769691104,1.4446,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743769691411,1.12346,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743769691704,1.5184,1780.7,1780.3,6.01681]
["bitfinex-derivatives","ETHF0:USTF0",1743769691901,1.12342,1780.6,1780.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743769692102,3.21623359,1780.8,1780.3,6.01681]
["bitfinex-derivatives","ETHF0:USTF0",1743769692103,1.12348,1780.5,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769692301,1.12346,1780.6,1780.5,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743769692508,1.12342,1780.6,1780.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743769693311,1.12347,1780.6,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743769693608,1.12351,1780.5,1780.4,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743769694311,1.12367,1780.3,1780.2,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743769694511,1.12373,1780.1,1780.0,1.13217359]
["bitfinex-derivatives","ETHF0:USTF0",1743769694698,1.12373,1780.1,1780.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769694899,3.62373,1780.1,1780.0,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769695607,2.80949,1780.0,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769695909,1.124,1779.7,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769696208,1.12397,1779.8,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743769696506,2.80922,1780.2,1779.6,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743769696701,1.12384,1780.0,1779.9,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743769697011,1.13217359,1780.1,1780.0,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743769697805,1.12382,1780.0,1779.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743769698512,1.13221359,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769698918,1.13216359,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769699215,0.00843359,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769700610,0.00843359,1780.1,1780.0,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743769701610,1.13216359,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769701817,1.13216359,1780.1,1780.0,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743769702316,1.13216359,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769702516,1.13216359,1780.1,1780.0,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743769702815,1.13216359,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769703016,1.12386,1779.9,1779.7,5.90569891]
["bitfinex-derivatives","ETHF0:USTF0",1743769703218,1.12391,1779.9,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743769703617,1.13216359,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769703919,1.13216359,1780.1,1779.8,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743769703920,4.33147,1780.2,1780.1,0.01126532]
["bitfinex-derivatives","ETHF0:USTF0",1743769704317,1.11259468,1779.9,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743769704518,1.11259468,1779.9,1779.8,1.10419109]
["bitfinex-derivatives","ETHF0:USTF0",1743769705314,1.12398,1779.8,1779.7,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743769705519,1.12398,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769705719,1.12398,1779.7,1779.6,1.13248359]
["bitfinex-derivatives","ETHF0:USTF0",1743769706118,1.12397,1779.8,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743769706425,3.21623359,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769706614,4.32037468,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769707016,1.12379,1780.1,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769707215,1.12381,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743769707620,1.1239,1779.9,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743769707821,2.80938,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769707822,1.12384,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743769708122,1.10414109,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743769708523,1.12392,1779.9,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743769708721,1.12392,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769709323,1.12392,1779.9,1779.6,2.81843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769709324,1.12383,1780.0,1779.9,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743769709624,0.00843359,1780.1,1779.7,6.01774]
["bitfinex-derivatives","ETHF0:USTF0",1743769709818,1.13218359,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769710018,1.13218359,1780.1,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769710019,3.2078,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769710220,11.44393,1781.0,1779.9,8.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743769710221,1.12366,1780.3,1780.0,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743769710426,1.1237,1780.2,1780.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743769710929,1.1239,1779.9,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743769711220,1.1239,1779.9,1779.8,1.10418109]
["bitfinex-derivatives","ETHF0:USTF0",1743769711421,0.00843359,1780.3,1779.6,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769711624,1.12381,1780.1,1780.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743769711923,1.12384,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743769712723,1.12386,1779.9,1779.8,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743769713023,1.12293,1781.4,1781.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743769713227,1.12285,1781.5,1781.4,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769713421,1.12315,1781.1,1780.9,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1743769713618,6.01503,1781.5,1780.9,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1743769713619,1.12308,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769713828,6.01503,1781.5,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769714024,1.12312,1781.1,1781.0,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743769714231,1.12316,1781.0,1780.9,4.33940359]
["bitfinex-derivatives","ETHF0:USTF0",1743769714424,2.81604359,1781.2,1780.9,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769714721,1.12316,1781.0,1780.9,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769714922,1.12316,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769715129,3.62316,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769715327,1.12349,1780.5,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769715527,1.12349,1780.5,1780.3,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743769715933,1.12349,1780.5,1780.1,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1743769715934,1.12364,1780.3,1780.2,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743769716231,6.01634,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769716431,2.80839,1780.7,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743769716727,1.12355,1780.4,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743769717328,1.12363,1780.3,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743769717732,1.12367,1780.2,1780.1,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769718526,1.12367,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769718527,3.62367,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769720022,1.12367,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769720222,3.62367,1780.2,1780.1,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769720426,1.12398,1779.8,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743769721133,1.12401,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769721331,1.12398,1779.8,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743769721631,3.2078,1780.1,1779.7,6.01761]
["bitfinex-derivatives","ETHF0:USTF0",1743769721930,1.12382,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743769722125,1.12375,1780.1,1780.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743769722325,0.00843359,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769722524,2.81715359,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769722730,1.12367,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769722933,1.12384,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769723127,1.12388,1779.9,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743769723329,2.80933,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769723535,1.12391,1779.9,1779.8,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743769723728,1.12391,1779.9,1779.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743769724531,1.12381,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743769724733,1.10411109,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743769725036,1.12372,1780.2,1780.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743769725228,2.80917,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769725429,1.12379,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743769725825,1.12377,1780.1,1780.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743769726028,6.02506359,1780.5,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769726330,3.21623359,1780.5,1780.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743769726529,1.12358,1780.4,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743769726731,1.13195359,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769726926,1.12373,1780.2,1779.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743769727131,1.12392,1779.8,1779.7,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1743769727322,1.12392,1779.8,1779.7,4.31207109]
["bitfinex-derivatives","ETHF0:USTF0",1743769727528,1.12374,1780.1,1780.0,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769727729,1.12372,1780.2,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743769727928,1.12374,1780.1,1780.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743769728133,1.12374,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769728834,2.80886,1780.4,1779.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769729037,1.12379,1780.0,1779.9,41.92381]
["bitfinex-derivatives","ETHF0:USTF0",1743769729438,1.12388,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769729639,1.12388,1779.9,1779.7,4.31208109]
["bitfinex-derivatives","ETHF0:USTF0",1743769729840,0.00843359,1780.5,1779.7,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743769729841,6.01679,1780.4,1779.7,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743769730041,1.12381,1780.0,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743769730340,1.12381,1780.0,1779.7,4.31203109]
["bitfinex-derivatives","ETHF0:USTF0",1743769730539,1.12378,1780.1,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743769730839,1.10409109,1780.0,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743769731031,2.80925,1780.2,1779.7,4.31203109]
["bitfinex-derivatives","ETHF0:USTF0",1743769731231,1.1236,1780.3,1780.2,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769731431,4.3314,1780.3,1780.2,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769731637,1.10418109,1779.9,1779.7,4.31208109]
["bitfinex-derivatives","ETHF0:USTF0",1743769731837,2.80935,1780.1,1779.7,3.16840218]
["bitfinex-derivatives","ETHF0:USTF0",1743769732033,1.12389,1779.9,1779.7,4.29236218]
["bitfinex-derivatives","ETHF0:USTF0",1743769732230,3.2078,1779.9,1779.4,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769732437,1.12403,1779.7,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743769732631,2.80965,1779.9,1779.4,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769732836,1.12411,1779.5,1779.4,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769733040,1.12411,1779.5,1779.4,41.93260359]
["bitfinex-derivatives","ETHF0:USTF0",1743769733243,1.12411,1779.5,1779.4,40.80843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769733842,1.12411,1779.5,1779.4,41.93260359]
["bitfinex-derivatives","ETHF0:USTF0",1743769734346,1.12405,1779.6,1779.5,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743769736352,1.12411,1779.6,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743769737459,3.2078,1780.1,1779.4,46.82666359]
["bitfinex-derivatives","ETHF0:USTF0",1743769737646,1.12389,1779.9,1779.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743769737957,1.12376,1780.1,1780.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743769738160,1.10406109,1780.1,1780.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743769738859,1.12383,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743769739249,1.12386,1779.9,1779.8,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1743769739455,1.12386,1779.9,1779.8,4.31199109]
["bitfinex-derivatives","ETHF0:USTF0",1743769739752,1.12383,1780.0,1779.9,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769739953,1.10413109,1780.0,1779.9,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743769741158,1.12386,1779.9,1779.8,4.31197109]
["bitfinex-derivatives","ETHF0:USTF0",1743769741358,1.12386,1779.9,1779.8,4.29227218]
["bitfinex-derivatives","ETHF0:USTF0",1743769741663,1.12384,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743769741854,1.10414109,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743769743159,3.2078,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769743362,1.12405,1779.7,1779.6,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743769743661,2.80937,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769743853,1.12389,1779.9,1779.8,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1743769744658,4.33152,1780.2,1780.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743769744857,1.12366,1780.3,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743769745068,1.12366,1780.3,1780.2,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743769745861,0.00843359,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743769746062,1.12354,1780.4,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743769746954,0.00843359,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769747155,1.1236,1780.4,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743769748668,1.1236,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743769749167,1.1236,1780.3,1780.2,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743769750164,1.1236,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769750362,1.12372,1780.2,1780.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743769750569,1.12373,1780.1,1780.0,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743769751269,1.12371,1780.2,1780.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743769751966,1.12373,1780.1,1780.0,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1743769752364,1.12373,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769752960,1.12386,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769753166,1.12377,1780.1,1780.0,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743769753365,1.10407109,1780.1,1780.0,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743769753761,2.80887,1780.4,1780.0,6.01726]
["bitfinex-derivatives","ETHF0:USTF0",1743769753962,1.12373,1780.1,1780.0,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743769754757,0.00843359,1780.5,1780.0,6.01723]
["bitfinex-derivatives","ETHF0:USTF0",1743769754970,1.12361,1780.4,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743769755165,2.80763,1781.2,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743769755364,1.12314,1781.1,1781.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743769755567,1.12316,1781.0,1780.9,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743769755768,1.12315,1781.1,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743769756064,3.2078,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769756264,1.12316,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769756567,1.12316,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769760176,3.62316,1781.0,1780.9,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769760368,6.83096,1781.0,1780.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769761268,3.62316,1781.0,1780.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769761870,6.83096,1781.0,1780.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769765970,1.12386,1779.9,1779.8,10.21767]
["bitfinex-derivatives","ETHF0:USTF0",1743769766270,1.12386,1779.9,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743769766774,1.12398,1779.8,1779.7,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743769767074,1.12395,1779.8,1779.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743769767567,1.13234359,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769768473,1.12398,1779.8,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743769768775,1.13230359,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769768972,1.12395,1779.8,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743769769674,1.12398,1779.7,1779.6,4.34022359]
["bitfinex-derivatives","ETHF0:USTF0",1743769769870,1.12396,1779.8,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743769770070,1.13233359,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743769770375,0.00843359,1779.9,1779.8,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743769770574,1.13229359,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769770972,1.12398,1779.7,1779.6,4.34026359]
["bitfinex-derivatives","ETHF0:USTF0",1743769771172,1.12398,1779.7,1779.6,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769771373,1.12398,1779.7,1779.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769771579,1.12398,1779.7,1779.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769772275,4.33178,1779.7,1779.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769772473,1.12398,1779.7,1779.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769774879,3.62398,1779.7,1779.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769777180,2.81059,1779.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769777372,3.2078,1779.6,1778.7,6.01921]
["bitfinex-derivatives","ETHF0:USTF0",1743769777373,3.2078,1779.3,1778.7,6.01921]
["bitfinex-derivatives","ETHF0:USTF0",1743769777681,6.01877,1779.1,1778.6,0.44494927]
["bitfinex-derivatives","ETHF0:USTF0",1743769777881,2.81107,1779.0,1778.6,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743769778081,6.01877,1779.1,1778.4,0.44310039]
["bitfinex-derivatives","ETHF0:USTF0",1743769778380,1.12458,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769778682,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769778979,1.12459,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769779178,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769779379,3.2078,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769779581,1.12458,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769779780,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769780376,3.2078,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769780681,4.33231,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769780880,1.12457,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769781078,1.12455,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769781281,3.2078,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769781476,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769782480,4.33241,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769783978,3.2078,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769784283,3.2078,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769784683,1.12457,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769785288,1.13289359,1779.0,1778.6,4.34088359]
["bitfinex-derivatives","ETHF0:USTF0",1743769786882,0.00843359,1779.0,1778.6,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769787087,0.00843359,1779.0,1778.7,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743769787286,1.13286359,1779.0,1778.6,4.34089359]
["bitfinex-derivatives","ETHF0:USTF0",1743769787589,1.1245,1778.9,1778.6,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769787785,1.13288359,1779.0,1778.6,4.34090359]
["bitfinex-derivatives","ETHF0:USTF0",1743769788091,0.00843359,1779.0,1778.6,3.21623359]
["bitfinex-derivatives","ETHF0:USTF0",1743769788381,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769788583,4.33239,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769788779,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769789289,1.12459,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769789491,3.21623359,1779.0,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769789693,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769789993,4.33238,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769790285,3.2078,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769790489,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769791287,4.33236,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769791690,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769792283,4.33237,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769792781,3.2078,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769792982,1.12461,1778.7,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769793382,1.12456,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769793581,1.12459,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769794088,1.12452,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769794290,1.12456,1778.8,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769794788,3.21623359,1779.0,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769795091,4.34068359,1779.0,1778.6,1.13307359]
["bitfinex-derivatives","ETHF0:USTF0",1743769795287,1.13288359,1779.0,1778.6,1.13307359]
["bitfinex-derivatives","ETHF0:USTF0",1743769795791,1.13288359,1779.0,1778.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743769796093,0.00843359,1779.0,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769796491,1.12451,1778.9,1778.6,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769796789,1.12451,1778.9,1778.6,1.13310359]
["bitfinex-derivatives","ETHF0:USTF0",1743769797091,1.13289359,1779.0,1778.6,1.13308359]
["bitfinex-derivatives","ETHF0:USTF0",1743769797390,0.00843359,1779.0,1778.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743769797588,3.2078,1778.8,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769797892,3.2078,1778.2,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769798093,3.2078,1778.3,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769798292,1.12493,1778.2,1777.7,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743769798483,3.2078,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769798680,3.2078,1778.3,1777.7,4.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743769798983,1.12503,1778.1,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769799183,3.21623359,1778.2,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769799385,4.34121359,1778.2,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769799584,3.21623359,1778.2,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769799784,1.12503,1778.1,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769800185,4.34118359,1778.2,1777.8,1.13358359]
["bitfinex-derivatives","ETHF0:USTF0",1743769800387,4.34118359,1778.2,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769800388,1.12512,1777.9,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769800793,3.2078,1778.0,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769801188,1.12502,1778.1,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769801385,0.19960661,2678.3,1777.8,0.00843359]
["bitfinex-derivatives","ETHF0:USTF0",1743769801688,3.2078,1783.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769801892,47.97181263,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769802081,42.35501263,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769802796,39.14721263,1782.7,1781.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1743769803094,2.80316,1784.1,1781.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1743769803297,2.80316,1784.1,1779.0,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1743769803298,37.1705545,1786.2,1782.6,0.10287535]
["bitfinex-derivatives","ETHF0:USTF0",1743769803596,142.41899752,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769803789,122.15859752,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769804099,14.35871858,1788.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769804288,44.88152267,1789.9,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743769804490,30.46857168,1790.4,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769804691,37.56751145,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743769804993,149.4469941,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769805196,8.9739,1792.5,1792.1,5.89318054]
["bitfinex-derivatives","ETHF0:USTF0",1743769805397,33.29939342,1793.4,1792.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743769805593,94.79726712,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769805793,38.65467538,1794.7,1793.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743769805994,3.2078,1794.5,1793.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743769806293,3.2078,1791.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769806493,3.2078,1791.9,1790.5,77.10021899]
["bitfinex-derivatives","ETHF0:USTF0",1743769806494,16.13473829,1793.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769806690,1.82001,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769806894,3.2078,1794.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769807094,3.2078,1795.8,1793.9,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743769807294,3.2078,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769807490,16.13473829,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769807687,1.41e-06,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769807889,3.2078,1797.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769808203,13.43320829,1798.6,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769808493,3.2078,1798.9,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769808796,3.2078,1796.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769809100,453.063,1801.7,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769809101,3.2078,1795.9,1795.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743769809394,35.238,1800.1,1795.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743769809395,3.2078,1799.0,1797.0,7.76968875]
["bitfinex-derivatives","ETHF0:USTF0",1743769809598,3.2078,1798.1,1797.0,7.76968875]
["bitfinex-derivatives","ETHF0:USTF0",1743769809797,3.2078,1797.1,1793.5,6.01311121]
["bitfinex-derivatives","ETHF0:USTF0",1743769809990,0.00833241,1797.7,1797.4,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1743769810190,3.21613241,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769810397,3.2078,1796.6,1795.8,5.95182971]
["bitfinex-derivatives","ETHF0:USTF0",1743769810701,3.2078,1796.4,1794.4,6.2411892]
["bitfinex-derivatives","ETHF0:USTF0",1743769810891,3.2078,1796.4,1788.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743769811093,3.2078,1796.0,1795.9,7.10155921]
["bitfinex-derivatives","ETHF0:USTF0",1743769811295,5.428,1796.5,1791.7,5.58216]
["bitfinex-derivatives","ETHF0:USTF0",1743769811296,3.2078,1795.8,1791.7,5.58216]
["bitfinex-derivatives","ETHF0:USTF0",1743769811596,5.428,1796.5,1792.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743769811597,3.2078,1793.1,1792.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743769811801,35.79,1795.7,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743769811802,40.35494463,1795.7,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743769812092,3.2078,1793.9,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769812493,3.2078,1793.2,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743769812688,3.2078,1793.2,1791.5,23.53289682]
["bitfinex-derivatives","ETHF0:USTF0",1743769812689,3.2078,1792.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769812992,3.2078,1792.2,1791.5,23.53289682]
["bitfinex-derivatives","ETHF0:USTF0",1743769813193,3.2078,1791.6,1791.5,23.53289682]
["bitfinex-derivatives","ETHF0:USTF0",1743769813494,3.2078,1791.6,1791.5,20.32509682]
["bitfinex-derivatives","ETHF0:USTF0",1743769813691,3.2078,1792.0,1791.5,22.82509682]
["bitfinex-derivatives","ETHF0:USTF0",1743769813888,3.2078,1791.9,1791.5,20.32509682]
["bitfinex-derivatives","ETHF0:USTF0",1743769814095,3.2078,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769814296,3.21615934,1792.5,1791.4,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1743769814492,0.00835934,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769814688,3.21615934,1792.5,1791.7,5.93029087]
["bitfinex-derivatives","ETHF0:USTF0",1743769814895,0.00835934,1792.5,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769815094,3.2078,1792.1,1791.4,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1743769815303,3.2078,1791.5,1791.4,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1743769815493,3.2078,1791.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769815697,9.40890514,1792.0,1790.7,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1743769815900,35.191,1793.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769816103,3.2078,1792.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769816397,3.2078,1791.6,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769816598,1.11621,1792.1,1791.2,7.13206856]
["bitfinex-derivatives","ETHF0:USTF0",1743769816799,3.2078,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769817096,3.2078,1791.5,1790.9,5.88749453]
["bitfinex-derivatives","ETHF0:USTF0",1743769817300,3.2078,1791.5,1788.3,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743769817301,3.2078,1791.3,1789.5,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743769817500,0.00835934,1791.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769817701,0.00835934,1791.8,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769818000,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769818195,0.00835934,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769818392,0.00835934,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769818593,0.00835934,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769818791,38.3988,1792.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769818995,38.3988,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769819199,3.2078,1792.6,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769819499,3.2078,1791.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769819701,3.2078,1791.7,1787.0,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1743769819702,3.2078,1790.3,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769819892,3.2078,1790.7,1789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769820099,35.187,1790.9,1790.8,0.00835934]
["bitfinex-derivatives","ETHF0:USTF0",1743769820403,3.2078,1792.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769820592,3.2078,1792.1,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769820792,3.2078,1791.2,1790.8,6.11628109]
["bitfinex-derivatives","ETHF0:USTF0",1743769820999,3.2078,1791.0,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769821196,3.2078,1790.7,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769821392,3.2078,1791.0,1790.1,46.67868793]
["bitfinex-derivatives","ETHF0:USTF0",1743769821593,3.2078,1790.4,1790.1,46.67868793]
["bitfinex-derivatives","ETHF0:USTF0",1743769821798,3.2078,1790.2,1790.1,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769821993,3.2078,1790.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769822193,3.2078,1789.7,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769822399,3.21618293,1790.4,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769822709,3.2078,1790.5,1789.6,0.52751237]
["bitfinex-derivatives","ETHF0:USTF0",1743769822899,3.2078,1790.3,1789.6,0.52751237]
["bitfinex-derivatives","ETHF0:USTF0",1743769823207,3.2078,1789.8,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769823412,3.2078,1789.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769823704,1.11686,1791.1,1789.5,4.33401293]
["bitfinex-derivatives","ETHF0:USTF0",1743769823902,1.11622,1792.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769824099,3.2078,1792.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769824300,455.28387,1794.5,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769824301,3.2078,1793.4,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769824507,38.4018,1793.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769824703,3.2078,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769824904,3.2078,1792.8,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769825104,3.2078,1792.0,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769825309,3.2078,1792.6,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769825605,3.2078,1792.9,1791.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769825812,3.2078,1792.4,1791.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769825999,3.2078,1792.2,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769826199,35.194,1792.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769826411,3.2078,1791.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769826607,0.5592,1792.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769826608,3.2078,1791.8,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769826815,3.2078,1791.8,1790.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743769826816,3.2078,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769827117,3.2078,1790.9,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769827316,3.2078,1790.9,1790.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769827509,9.56129641,1791.2,1787.4,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1743769827815,9.48739272,1790.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769828014,0.5592,1791.6,1790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769828015,3.2078,1791.4,1790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769828316,0.5592,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769828515,35.194,1792.2,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769828812,452.436,1792.9,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769828813,0.5592,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769829020,3.2078,1792.2,1791.4,7.26147302]
["bitfinex-derivatives","ETHF0:USTF0",1743769829314,0.5584,1792.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769829315,3.2078,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769829514,3.2078,1791.0,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769829715,3.2078,1790.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769829913,3.2078,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769830118,3.2078,1789.9,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769830329,3.2078,1789.9,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769830625,3.2078,1790.0,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769830823,0.00838293,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769831031,3.2078,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769831327,3.2078,1789.2,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769831526,0.56,1789.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769831825,0.56,1789.8,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769831826,0.00838293,1789.0,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769832127,1.1187,1788.2,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769832325,36.29935,1788.7,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769832629,36.29935,1788.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769832630,3.2078,1788.5,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769832830,3.2078,1788.6,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769833129,0.00838293,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769833427,1.11866,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769833627,2.5,1788.2,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769833818,0.56,1788.1,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769834017,3.2078,1787.8,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769834219,1.11945,1786.9,1786.8,4.23415849]
["bitfinex-derivatives","ETHF0:USTF0",1743769834424,3.2078,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769834624,0.56,1786.8,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769834833,3.2078,1786.7,1786.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769835133,4.3275,1786.5,1786.4,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769835331,0.00838293,1786.7,1786.4,3.20780293]
["bitfinex-derivatives","ETHF0:USTF0",1743769835724,0.00838293,1786.7,1786.4,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769835927,3.2078,1787.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769836127,0.56,1788.1,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769836428,3.2078,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769836630,3.2078,1787.7,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769836823,1.11965,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769837026,1.11965,1786.6,1785.7,7.41733468]
["bitfinex-derivatives","ETHF0:USTF0",1743769837027,38.4288,1786.8,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769837226,36.34901293,1786.7,1786.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769837525,36.34901293,1786.7,1786.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769837526,1.11977,1786.4,1786.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769837826,3.7678,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769838032,1.11977,1786.4,1785.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769838229,0.56,1786.6,1785.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769838531,3.2078,1786.6,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769838824,0.56,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769839024,3.2078,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769839232,3.2078,1786.9,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769839422,6.00675,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769839627,1.12,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769839827,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769840031,3.62002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769840227,2.79911,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769840428,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769840627,2.79974,1786.2,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769840823,0.56,1786.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769841025,1.11985,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769841224,1.11964,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769841525,3.2078,1788.2,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769841726,3.2078,1787.8,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769841929,3.2078,1787.8,1785.5,35.239]
["bitfinex-derivatives","ETHF0:USTF0",1743769841930,6.00534,1787.6,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769842243,3.2078,1787.6,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769842430,3.2078,1787.6,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769842731,0.00838293,1787.4,1787.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769842925,0.56,1788.1,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769843133,0.56,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769843333,0.56,1788.1,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769843334,1.1187,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769843531,2.79656,1788.3,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769843730,3.2078,1787.8,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769844035,0.56,1788.1,1785.5,35.239]
["bitfinex-derivatives","ETHF0:USTF0",1743769844036,3.2078,1787.2,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769844229,3.2078,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769844432,1.11983,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769844635,3.2078,1786.8,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769844833,3.2078,1786.9,1786.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769845134,0.00838293,1786.6,1786.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769845333,0.00838293,1786.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769845334,3.21618293,1786.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769845631,2.79942,1786.4,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769845836,3.2078,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769846034,35.258,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769846333,0.56080001,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769846537,0.00838293,1786.3,1785.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769847033,0.00838293,1786.3,1785.9,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743769847230,3.2078,1786.6,1785.9,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743769847532,1.12002,1786.0,1785.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769847740,4.32782,1786.0,1785.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769847930,2.80086,1785.5,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769848131,3.2078,1785.9,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769848333,0.56,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769848626,0.56080001,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769848832,3.2078,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769849033,1.12038,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769849232,0.00838293,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769849527,2.93e-06,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743769849733,2.93e-06,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769850838,2.93e-06,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743769851040,2.93e-06,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769851339,2.93e-06,1785.7,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743769851532,2.93e-06,1785.7,1785.6,47.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743769852136,0.56080001,1787.4,1785.9,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743769852327,0.56080001,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769852526,0.56080001,1787.4,1786.0,10.54560623]
["bitfinex-derivatives","ETHF0:USTF0",1743769852527,3.2078,1787.1,1786.0,10.54560623]
["bitfinex-derivatives","ETHF0:USTF0",1743769852726,1.11995,1786.1,1786.0,10.54560623]
["bitfinex-derivatives","ETHF0:USTF0",1743769852928,3.2078,1786.3,1785.5,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1743769853130,3.2078,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769853532,3.2078,1786.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769853533,3.2078,1785.7,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769853733,1.12036,1785.5,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769854032,1.12048,1785.3,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743769854232,1.12048,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769854437,1.1206,1785.1,1784.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743769854737,3.2078,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769854937,1.12071,1784.9,1784.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769855137,0.00838293,1785.1,1784.8,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743769855441,0.00838293,1785.1,1784.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769856035,1.12071,1784.9,1784.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743769856340,1.12071,1784.9,1784.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769856535,3.62071,1784.9,1784.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769858133,0.56080001,1785.0,1784.8,3.20780293]
["bitfinex-derivatives","ETHF0:USTF0",1743769858335,1.12071,1784.9,1784.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769858531,4.32851,1784.9,1784.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769858731,4.32851,1784.9,1784.5,0.11207621]
["bitfinex-derivatives","ETHF0:USTF0",1743769858732,5.60393,1784.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769859040,1.12159,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769859237,2.8036,1783.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769859238,35.285,1783.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769859536,35.285,1783.8,1782.3,5.92550851]
["bitfinex-derivatives","ETHF0:USTF0",1743769859537,0.56080001,1783.7,1782.3,5.92550851]
["bitfinex-derivatives","ETHF0:USTF0",1743769859744,0.56080001,1783.7,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769859940,0.00840713,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769860135,0.5616,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769860332,3.7694,1783.4,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769860533,1.122,1782.9,1782.5,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743769860733,3.2078,1782.7,1781.9,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743769861039,3.2078,1782.7,1780.2,35.299]
["bitfinex-derivatives","ETHF0:USTF0",1743769861040,3.2078,1782.3,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769861233,1.12257,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769861432,3.2078,1782.1,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769861639,3.2078,1781.7,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769861940,3.2078,1781.9,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769862242,3.2078,1782.1,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769862442,3.2078,1781.9,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769862743,3.2078,1781.7,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769862941,1.12325,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769863140,2.80697,1781.6,1779.1,5.83303958]
["bitfinex-derivatives","ETHF0:USTF0",1743769863141,1.12339,1780.7,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769863439,3.2078,1780.2,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769863640,3.2078,1780.2,1779.1,0.21146958]
["bitfinex-derivatives","ETHF0:USTF0",1743769863641,1.12376,1780.1,1779.6,7.44538207]
["bitfinex-derivatives","ETHF0:USTF0",1743769863836,3.2078,1780.0,1779.6,7.44538207]
["bitfinex-derivatives","ETHF0:USTF0",1743769864033,35.322,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769864240,0.00840713,1780.6,1779.1,0.21146958]
["bitfinex-derivatives","ETHF0:USTF0",1743769864241,0.00840713,1780.6,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769864442,1.12335,1780.7,1780.6,0.01129178]
["bitfinex-derivatives","ETHF0:USTF0",1743769864839,1.12335,1780.7,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769864840,1.1236,1780.4,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769865039,3.2078,1780.5,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769865342,3.2078,1780.4,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769865537,35.322,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769865745,1.12379,1780.0,1779.9,0.00840713]
["bitfinex-derivatives","ETHF0:USTF0",1743769866047,3.2078,1780.0,1779.1,3.41926958]
["bitfinex-derivatives","ETHF0:USTF0",1743769866241,3.2078,1780.0,1779.1,0.19177067]
["bitfinex-derivatives","ETHF0:USTF0",1743769866242,3.2078,1779.5,1779.1,0.19177067]
["bitfinex-derivatives","ETHF0:USTF0",1743769866441,6.10801329,1780.0,1779.1,3.39957067]
["bitfinex-derivatives","ETHF0:USTF0",1743769866744,3.2078,1779.9,1779.1,0.19177067]
["bitfinex-derivatives","ETHF0:USTF0",1743769866937,3.2078,1779.3,1778.5,3.2175952]
["bitfinex-derivatives","ETHF0:USTF0",1743769867138,3.2078,1779.3,1778.5,0.0097952]
["bitfinex-derivatives","ETHF0:USTF0",1743769867139,1.12468,1778.6,1778.5,0.0097952]
["bitfinex-derivatives","ETHF0:USTF0",1743769867348,1.12525,1777.7,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743769867640,3.2078,1777.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769867840,3.2078,1777.2,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769868140,3.2078,1776.8,1776.4,7.40035201]
["bitfinex-derivatives","ETHF0:USTF0",1743769868341,4.33367,1776.8,1776.0,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1743769868541,0.00843217,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769868742,35.348,1777.7,1777.0,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743769869044,35.348,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769869247,1.12518,1777.8,1777.7,0.05186892]
["bitfinex-derivatives","ETHF0:USTF0",1743769869448,0.5632,1778.0,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769869635,0.5632,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769869839,0.5632,1778.1,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769870035,0.5632,1778.1,1777.4,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769870340,3.2078,1777.5,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769870546,3.2078,1777.3,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769870747,1.12507,1778.0,1777.2,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1743769871046,0.5632,1778.6,1778.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743769871241,0.5624,1778.9,1778.6,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743769871541,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769871747,0.5624,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769871952,0.57083217,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769872242,3.2078,1778.8,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769872544,6.88932177,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769872844,0.5632,1778.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769873041,0.00843217,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769873240,0.5632,1779.2,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769873443,0.5624,1779.4,1779.2,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743769873642,0.5624,1779.9,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743769873838,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769874143,6.2702,1779.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769874347,0.5624,1779.9,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769874546,0.5624,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769874850,0.5624,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769875143,2.81028,1779.5,1778.1,4.67123214]
["bitfinex-derivatives","ETHF0:USTF0",1743769875343,35.408,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769875654,0.5624,1779.9,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769875953,35.408,1781.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769876149,1.12359,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769876352,0.5624,1780.9,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769876548,1.13191217,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769876847,2.80886,1780.4,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769877049,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769877248,0.01969891,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769877754,0.00843217,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769878252,0.00843217,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769878648,0.00843217,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769879045,0.00843217,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769879248,0.00843217,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743769879548,0.5624,1780.2,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743769879745,1.12344,1780.6,1780.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743769879947,1.68575,1780.7,1780.6,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743769880156,1.68575,1780.7,1780.6,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769880351,0.5616,1781.0,1780.6,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1743769880647,1.12335,1780.7,1780.6,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1743769880847,1.12341,1780.6,1780.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769881249,0.00843217,1780.8,1780.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769881557,1.12341,1780.6,1780.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769882252,0.00843217,1780.8,1780.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769882443,0.00843217,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769882644,0.5616,1781.3,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769882850,0.5616,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769883051,0.5616,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769883252,35.9686,1782.0,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769883450,3.2078,1782.6,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769883650,1.12259,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769883846,38.6148,1782.8,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769884044,1.12241,1782.2,1782.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769884244,1.12237,1782.3,1782.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769884449,0.00843217,1782.4,1782.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769884648,5.61271,1782.0,1780.7,6.33584522]
["bitfinex-derivatives","ETHF0:USTF0",1743769884851,3.2078,1782.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769884852,3.2078,1780.8,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769885048,3.2078,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769885251,3.2078,1781.7,1781.2,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743769885545,0.5616,1782.1,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743769885546,1.12308,1781.2,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743769885747,3.2078,1781.2,1780.6,3.21759848]
["bitfinex-derivatives","ETHF0:USTF0",1743769885949,5.61327,1781.9,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769885950,0.00843217,1781.1,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769886144,0.00843217,1781.1,1780.7,10.52576639]
["bitfinex-derivatives","ETHF0:USTF0",1743769886547,3.2078,1781.8,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769886743,1.12285,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769886946,3.2078,1782.0,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769887251,3.2078,1782.0,1781.1,10.48968778]
["bitfinex-derivatives","ETHF0:USTF0",1743769887453,2.8065,1781.9,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769887645,3.2078,1782.0,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769887847,0.00843217,1781.7,1781.4,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769888147,0.00843217,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769888458,1.12281,1781.6,1781.4,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769888649,0.00843217,1781.7,1781.4,5.71623217]
["bitfinex-derivatives","ETHF0:USTF0",1743769888846,0.00843217,1781.7,1781.4,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769889156,0.00843217,1781.7,1781.4,5.71623217]
["bitfinex-derivatives","ETHF0:USTF0",1743769889352,0.00843217,1781.7,1781.6,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1743769889546,1.12222,1782.5,1781.8,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743769889750,3.2078,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769889953,2.80476,1783.0,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769890153,3.2078,1782.8,1781.9,10.55039055]
["bitfinex-derivatives","ETHF0:USTF0",1743769890348,3.2078,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769890547,3.2078,1782.9,1782.3,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743769890749,0.00843217,1782.5,1782.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769891255,1.12234,1782.3,1782.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769891954,3.2078,1782.4,1782.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769892148,0.00843217,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769892347,0.00843217,1782.5,1782.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769892558,1.12234,1782.3,1782.2,0.00843217]
["bitfinex-derivatives","ETHF0:USTF0",1743769893450,4.33014,1782.3,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769893646,1.12234,1782.3,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769894053,0.00843217,1782.5,1782.2,2.50000217]
["bitfinex-derivatives","ETHF0:USTF0",1743769894256,0.00843217,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769894454,3.7694,1783.2,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769894762,3.2078,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769895052,3.2078,1783.3,1782.4,7.16820124]
["bitfinex-derivatives","ETHF0:USTF0",1743769895053,3.2078,1783.1,1782.2,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1743769895258,1.12234,1782.3,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769895450,6.01316,1782.7,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769895656,1.12234,1782.3,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769895858,3.2078,1782.7,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769896062,1.12234,1782.3,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769896353,3.2078,1782.7,1782.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769896555,0.00843217,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769896754,0.00843217,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769897054,0.00843217,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769897259,0.5616,1783.6,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769897456,3.2078,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769897656,3.2078,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769897863,2.80272,1784.3,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769898056,6.01082,1784.2,1783.3,7.32651298]
["bitfinex-derivatives","ETHF0:USTF0",1743769898359,1.12165,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769898556,3.2078,1783.4,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769898751,3.2078,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769898948,1.12171,1783.3,1783.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769899354,4.32951,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769899656,4.32951,1783.3,1783.2,2.50000831]
["bitfinex-derivatives","ETHF0:USTF0",1743769899848,3.2078,1783.8,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769900049,1.12171,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769900756,4.32951,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769900962,0.00840831,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743769901259,1.12149,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769901457,1.12171,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769901652,4.32951,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769902259,1.12171,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769902553,4.32951,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769902755,0.00840831,1783.4,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769902959,3.2078,1783.9,1783.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743769903150,1.12171,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769903564,4.32951,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769903757,1.12171,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769904262,3.62171,1783.3,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769904654,0.00840831,1783.4,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769904856,0.00840831,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743769905059,0.00840831,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769905260,0.00840831,1783.4,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769905560,0.00840831,1783.4,1783.2,3.20780831]
["bitfinex-derivatives","ETHF0:USTF0",1743769905759,0.00840831,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743769905957,1.13007831,1783.4,1783.2,1.12175831]
["bitfinex-derivatives","ETHF0:USTF0",1743769906160,1.13011831,1783.4,1783.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769906356,0.00840831,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743769906553,3.2078,1784.6,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743769906754,2.80162,1785.0,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769907054,35.351,1785.3,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769907255,1.1204,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769907456,1.1204,1785.4,1785.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743769907457,0.56080001,1785.5,1784.8,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1743769907659,3.76860001,1785.0,1784.7,12.02544329]
["bitfinex-derivatives","ETHF0:USTF0",1743769907860,4.32857,1784.8,1784.7,6.20566132]
["bitfinex-derivatives","ETHF0:USTF0",1743769908064,3.2078,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769908263,3.21620831,1785.3,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769908463,3.2078,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769908660,0.54999528,1786.5,1784.7,2.81039831]
["bitfinex-derivatives","ETHF0:USTF0",1743769908661,6.00886,1785.4,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769908860,1.12077,1784.8,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769909062,0.00840831,1785.2,1784.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769909257,0.00840831,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769909657,0.00840831,1785.2,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743769909861,0.00840831,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769910059,0.00840831,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769910262,0.00840831,1785.2,1784.7,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743769910570,0.00840831,1785.2,1784.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743769910771,1.12895831,1785.2,1784.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743769910966,0.00840831,1785.2,1784.7,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743769911266,4.33674831,1785.2,1784.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743769911567,1.12896831,1785.2,1784.7,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743769911866,3.2078,1786.0,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769912163,3.31978208,1786.0,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769912365,0.11198208,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769912563,3.2078,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769912963,1.12037,1785.5,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743769913162,1.1255877,1785.8,1785.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743769913362,0.0054077,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769913565,3.2078,1786.5,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769913766,3.2078,1786.5,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769914067,3.2078,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769914665,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769914972,3.7678,1786.9,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769915176,3.2078,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769915368,3.2078,1787.5,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769915369,3.2078,1787.5,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769915668,3.2078,1787.1,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769916059,1.11939,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769916260,4.32719,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769916568,3.61939,1787.0,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769916768,1.11939,1787.0,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769917168,3.2078,1787.4,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769917371,1.11939,1787.0,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769917675,0.00839999,1787.3,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769917861,3.2078,1787.2,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769918067,1.11939,1787.0,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769918266,3.2078,1787.2,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769918467,4.32719,1787.0,1786.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743769918976,2.7988,1786.8,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769919274,3.2078,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769919465,3.2078,1786.5,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769919660,3.2078,1786.4,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769919860,3.2078,1786.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769920071,0.00840831,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769920273,0.00840831,1786.3,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769920573,1.11995,1786.1,1786.0,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769921161,2.5,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769921367,1.12024,1785.7,1785.3,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1743769921569,1.12042,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769921765,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769921970,1.12077,1784.8,1784.7,10.51036335]
["bitfinex-derivatives","ETHF0:USTF0",1743769922173,6.00918,1785.2,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769922374,6.00872,1785.5,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769922667,0.00840831,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743769922868,3.2078,1785.5,1785.0,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743769923070,1.12079,1784.8,1784.6,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743769923266,2.80099,1785.4,1784.6,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743769923466,6.00903,1785.3,1784.6,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743769923979,3.76860001,1785.2,1784.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769924166,1.12083,1784.7,1784.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769924368,1.12083,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769924369,3.2078,1784.7,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769924562,2.8024,1784.5,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769924768,2.8024,1784.5,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769924970,3.2078,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769925263,3.2078,1784.3,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769925468,0.56080001,1784.4,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769925663,0.00840831,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769925870,0.00840831,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743769926171,6.00958,1784.9,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769926370,3.2078,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769926575,1.12092,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769926774,2.80178,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769926971,1.12059,1785.1,1784.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743769927271,0.00840831,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769927573,0.00840831,1784.8,1784.7,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743769927874,0.56080001,1785.7,1784.9,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1743769927875,0.56080001,1785.6,1784.9,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1743769928172,3.2078,1786.4,1785.4,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1743769928372,0.111957,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769928673,0.111957,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743769928874,0.111957,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769929072,2.79958,1786.3,1785.4,10.60644757]
["bitfinex-derivatives","ETHF0:USTF0",1743769929375,2.79958,1786.3,1784.6,11.74438251]
["bitfinex-derivatives","ETHF0:USTF0",1743769929376,1.11983,1786.3,1786.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769929780,0.111957,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769929967,0.111957,1786.4,1785.4,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743769929968,0.111957,1786.4,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769930377,1.11989,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743769930771,0.111957,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743769931071,1.11909,1787.5,1786.4,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743769931265,1.11925,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769931479,3.7678,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769931666,0.56,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769931876,1.3176,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769932072,3.7678,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769932372,0.56,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769932675,1.4793,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769932880,0.7003,1789.8,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769932881,0.5592,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769933069,1.4793,1789.7,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743769933269,1.4793,1789.7,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769933270,1.11792,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769933474,3.2078,1789.5,1788.4,10.30733094]
["bitfinex-derivatives","ETHF0:USTF0",1743769933677,2.79504,1789.2,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769933867,1.4793,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769934067,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769934274,3.2078,1789.7,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743769934474,1.11782,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769934671,7.1871,1789.7,1788.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743769934874,3.2078,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769935079,1.4793,1789.5,1789.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769935080,3.2078,1789.3,1789.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769935269,3.2078,1789.3,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769935577,3.2078,1789.2,1788.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743769935874,1.4577,1789.8,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769936067,1.11817,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769936266,3.2078,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769936478,0.00838387,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769936678,0.7294,1789.8,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769936881,1.1178,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769937074,1.11765,1789.8,1789.4,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1743769937271,0.5592,1790.4,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769937471,0.5592,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769937672,0.5592,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769937871,1.11702,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769938178,0.00830241,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769938385,0.5584,1791.3,1790.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743769938678,0.5584,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769938869,0.5584,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769939071,1.529,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769939368,3.2078,1792.3,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769939568,0.5584,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769939773,1.529,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769939972,0.0097148,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769940183,0.0097148,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769940480,3.2078,1792.6,1792.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743769940676,1.11627,1792.0,1791.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769940980,4.32407,1792.0,1790.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743769941169,2.79014,1792.4,1789.2,5.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743769941170,3.2078,1791.2,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769941479,3.2078,1791.1,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769941675,3.2078,1791.0,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769941870,1.11724,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769942076,1.11725,1790.5,1789.9,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1743769942370,4.3246,1791.2,1790.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743769942681,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769942876,3.2078,1790.9,1790.1,10.4853857]
["bitfinex-derivatives","ETHF0:USTF0",1743769943077,6.0002,1790.9,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769943372,3.2078,1791.4,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769943576,3.2078,1791.0,1790.2,16.75031039]
["bitfinex-derivatives","ETHF0:USTF0",1743769943779,3.2078,1790.7,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769943982,1.11726,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769944175,1.541,1790.6,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769944373,1.11726,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769944878,3.2078,1790.5,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769945180,1.11706,1790.8,1790.3,3.62568387]
["bitfinex-derivatives","ETHF0:USTF0",1743769945385,1.11693,1791.0,1790.5,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743769945570,1.11693,1791.0,1790.5,6.75036]
["bitfinex-derivatives","ETHF0:USTF0",1743769945882,9.1208,1791.1,1790.5,6.75036]
["bitfinex-derivatives","ETHF0:USTF0",1743769945883,9.1208,1791.1,1790.5,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743769946081,3.2078,1790.9,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769946276,5.913,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769946277,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769946488,3.2078,1791.4,1790.7,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1743769946680,3.2078,1791.3,1790.7,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743769946873,1.11704,1790.8,1790.4,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743769947074,3.2078,1790.9,1790.4,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743769947383,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769947684,3.2078,1791.0,1790.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743769947881,3.2078,1790.8,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769948079,1.11726,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769948278,4.32506,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769948585,4.32506,1790.4,1789.8,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743769948586,1.11774,1789.7,1789.4,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1743769948781,3.2078,1789.8,1789.4,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743769949086,8.8044,1790.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769949285,4.3254,1789.9,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743769949481,3.2078,1790.3,1789.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743769949672,3.2078,1790.1,1789.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769949874,0.00838,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743769950185,3.2078,1790.8,1790.1,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743769950377,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769950777,3.2078,1790.2,1789.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743769950982,3.2078,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769951172,3.2078,1790.0,1789.4,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743769951377,1.11742,1790.2,1789.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769951681,3.2078,1790.4,1789.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769951980,5.6703,1790.5,1789.8,1.12601387]
["bitfinex-derivatives","ETHF0:USTF0",1743769951981,1.11748,1790.1,1789.8,1.12601387]
["bitfinex-derivatives","ETHF0:USTF0",1743769952183,3.2078,1790.0,1789.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769952373,1.11758,1789.9,1789.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769952581,1.11783,1789.5,1789.3,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743769952782,8.8781,1789.8,1789.3,6.87032]
["bitfinex-derivatives","ETHF0:USTF0",1743769952982,1.11789,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769953282,3.2078,1789.6,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743769953578,1.11839,1788.6,1788.5,0.52872675]
["bitfinex-derivatives","ETHF0:USTF0",1743769953778,1.11857,1788.4,1788.0,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743769954085,3.2078,1788.5,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769954387,3.2078,1788.5,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743769954388,0.00838387,1788.4,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743769954586,0.00838387,1788.4,1788.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769954787,3.2078,1788.3,1788.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769955085,1.11903,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769955289,3.2078,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769955583,3.2078,1787.3,1786.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743769955777,5.4207,1787.5,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769955778,5.4207,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769955982,3.2078,1787.5,1787.0,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743769956182,3.2078,1787.3,1786.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743769956384,3.2078,1787.1,1786.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743769956685,3.2078,1786.9,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743769956881,3.2078,1786.7,1786.0,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743769957079,3.2078,1786.7,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743769957276,3.2078,1786.7,1786.0,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743769957480,38.01659,1787.0,1786.0,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743769957481,4.32752,1786.5,1786.0,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743769957788,6.98487,1786.4,1786.0,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743769957985,0.56,1787.1,1786.0,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743769957986,3.2078,1787.2,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769958384,0.00838387,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769958584,5.87348387,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769958988,0.00838387,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743769959289,1.12783387,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769959687,0.00838387,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769959888,3.21618387,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743769960084,1.11984,1786.3,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769960279,9.1151,1786.8,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743769960485,3.2078,1786.4,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769960693,1.11989,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769961189,3.61989,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769961390,5.9073,1786.3,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769961687,3.2078,1786.5,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769961882,9.1151,1787.1,1786.3,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743769962088,9.1151,1787.1,1786.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743769962289,9.1151,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769962487,1.11943,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769962793,1.11943,1787.0,1786.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743769962794,3.21618387,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769963090,9.09038387,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769963291,9.09038387,1786.9,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743769963485,1.11963,1786.7,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743769963686,0.00838387,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769963888,3.21618387,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769964081,3.21618387,1786.9,1786.1,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743769964287,3.2078,1786.7,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769964486,3.2078,1786.5,1786.1,1.12833387]
["bitfinex-derivatives","ETHF0:USTF0",1743769964687,5.8742,1786.4,1786.1,1.12832387]
["bitfinex-derivatives","ETHF0:USTF0",1743769964891,9.082,1786.4,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743769965090,9.082,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743769965289,5.8742,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743769965596,3.2078,1786.6,1786.1,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743769965892,5.8742,1786.5,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769966096,5.8742,1786.5,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743769966292,5.8742,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743769966594,0.00838387,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769966789,0.00838387,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743769967387,0.00838387,1786.9,1786.5,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743769967584,0.00838387,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743769967792,0.56,1787.7,1786.8,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743769967988,3.2078,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769967989,9.0615,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769968187,10.18043,1787.8,1787.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743769968388,9.0615,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769968590,9.0615,1787.8,1787.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743769968591,2.7977,1787.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769968794,3.2078,1787.2,1786.4,11.88858]
["bitfinex-derivatives","ETHF0:USTF0",1743769969002,3.2078,1787.2,1786.4,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743769969204,1.12772387,1787.1,1786.8,1.12787387]
["bitfinex-derivatives","ETHF0:USTF0",1743769969398,0.00838387,1787.1,1786.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769969594,5.44338387,1787.1,1786.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769970091,5.44338387,1787.1,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743769970286,0.00838387,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743769970688,0.56,1788.1,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743769970894,4.32659,1788.0,1787.8,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743769971193,3.35646,1788.3,1787.6,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743769971194,5.435,1788.1,1787.6,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743769971397,3.2078,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769971593,1.11872,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769971900,3.2078,1788.1,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769972192,1.11898,1787.7,1787.2,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743769972396,3.2078,1788.0,1787.3,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743769972597,3.2078,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743769972788,5.4792,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743769972994,0.00838387,1788.2,1788.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743769973196,5.48758387,1788.2,1787.7,2.79735]
["bitfinex-derivatives","ETHF0:USTF0",1743769973396,6.60624387,1788.2,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743769973598,8.69538387,1788.2,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769973794,5.48758387,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743769973992,0.00838387,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743769974298,0.00838387,1788.2,1788.0,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743769974299,1.12705387,1788.2,1788.0,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743769974494,0.00838387,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743769975099,1.11872,1788.1,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769975405,3.21618387,1788.2,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743769975593,4.33485387,1788.2,1788.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743769976293,3.21618387,1788.2,1787.9,1.12719387]
["bitfinex-derivatives","ETHF0:USTF0",1743769976498,1.11876,1788.0,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769976696,1.11874,1788.1,1787.9,1.12718387]
["bitfinex-derivatives","ETHF0:USTF0",1743769976894,4.32656,1788.0,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769977092,1.11904,1787.6,1787.2,11.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743769977302,3.2078,1787.6,1787.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743769977496,1.11908,1787.5,1787.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743769977799,1.1191,1787.5,1787.2,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743769978000,3.2078,1787.4,1786.6,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743769978196,1.11929,1787.2,1786.6,8.41789]
["bitfinex-derivatives","ETHF0:USTF0",1743769978497,5.7875,1787.1,1786.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769978688,6.91521387,1787.1,1786.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769978889,5.79588387,1787.1,1786.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769979093,5.79588387,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743769979293,0.00838387,1787.1,1786.7,2.80729387]
["bitfinex-derivatives","ETHF0:USTF0",1743769979596,1.1194,1787.0,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743769979797,0.00838387,1787.1,1786.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743769980004,0.00838387,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743769980599,0.00838387,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743769980905,0.00838387,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743769981195,5.7875,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743769981399,1.11893,1787.8,1787.3,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743769981599,1.11905,1787.6,1787.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743769981800,1.11899,1787.7,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743769982099,1.11886,1787.9,1787.4,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1743769982302,44.1699,1788.0,1787.4,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743769982502,1.11898,1787.7,1787.4,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743769982703,0.00838387,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743769982900,0.00838387,1787.8,1787.4,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743769983200,0.00838387,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769983407,0.00838387,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743769983597,0.00838387,1787.8,1787.7,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743769983904,1.67855,1788.4,1788.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743769984097,3.2078,1788.8,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743769984400,3.2078,1788.8,1788.2,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743769984605,1.11833,1788.7,1788.2,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743769984833,1.11833,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743769985024,3.2078,1788.8,1788.2,11.65258]
["bitfinex-derivatives","ETHF0:USTF0",1743769985226,0.00838387,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743769985426,1.11799,1789.3,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743769985427,5.7867,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743769985625,3.2078,1789.7,1789.2,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743769985933,3.2078,1789.5,1788.7,11.65182]
["bitfinex-derivatives","ETHF0:USTF0",1743769986129,3.2078,1789.5,1788.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1743769986420,1.11765,1789.8,1789.3,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743769986622,2.79328,1790.4,1788.7,11.23979]
["bitfinex-derivatives","ETHF0:USTF0",1743769986623,3.2078,1791.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769986815,5.7867,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769987118,5.7867,1790.9,1790.3,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743769987313,5.7867,1790.9,1790.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743769987519,5.7867,1790.9,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769988120,1.1172,1790.5,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769988321,8.9945,1790.9,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743769988509,8.9945,1790.9,1790.4,1.12562387]
["bitfinex-derivatives","ETHF0:USTF0",1743769988712,1.1172,1790.5,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769989398,5.6543,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743769989599,5.6543,1790.6,1790.4,1.12562387]
["bitfinex-derivatives","ETHF0:USTF0",1743769989799,1.11704,1790.8,1790.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743769990006,5.6543,1791.0,1790.4,1.12561387]
["bitfinex-derivatives","ETHF0:USTF0",1743769990303,3.767,1791.1,1790.4,1.12561387]
["bitfinex-derivatives","ETHF0:USTF0",1743769990304,1.11714,1790.6,1790.4,1.12561387]
["bitfinex-derivatives","ETHF0:USTF0",1743769990493,5.6543,1790.8,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769990698,1.1172,1790.5,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769991001,1.11742,1790.2,1789.6,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743769991200,5.5951,1790.4,1789.7,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743769991397,38.4388,1790.8,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743769991698,5.5951,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769991903,5.5951,1790.7,1790.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743769992108,1.1174,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769992298,3.2078,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769992502,3.2078,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769993001,5.5951,1790.1,1789.7,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743769993305,1.11762,1789.9,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743769993499,1.11765,1789.8,1789.5,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743769993694,3.2078,1790.0,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769993893,5.5951,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743769994297,3.21618387,1790.6,1790.0,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743769994498,0.00838387,1790.6,1790.0,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743769994706,0.00838387,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769995018,0.00838387,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743769995304,9.32,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769995509,3.2078,1791.1,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743769995708,1.11703,1790.8,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743769995904,9.32,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769996202,9.32,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769996507,0.00838387,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769996901,3.21618387,1790.8,1790.4,1.12562387]
["bitfinex-derivatives","ETHF0:USTF0",1743769997106,0.00838387,1790.8,1790.4,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743769997305,0.00838387,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769997501,0.00838387,1790.8,1790.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743769997814,0.5592,1791.7,1791.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743769998009,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769998308,5.7599,1791.6,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769998498,1.11692,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769998803,3.2078,1791.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743769999011,1.11702,1790.8,1790.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769999206,5.7599,1790.9,1790.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769999207,6.87687,1790.9,1790.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769999402,8.2599,1790.9,1790.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769999598,6.8769,1790.9,1790.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743769999797,5.7599,1790.9,1790.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770000010,6.87688,1790.9,1790.7,1.12544387]
["bitfinex-derivatives","ETHF0:USTF0",1743770000306,1.11702,1790.8,1790.7,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770000498,2.79301,1790.5,1789.9,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743770000703,1.11755,1790.0,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743770000898,3.2078,1790.2,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743770001100,3.2078,1790.5,1789.7,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743770001302,5.8414,1790.7,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743770001500,5.8414,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743770001806,0.00838387,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770002104,0.00838387,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770002312,1.11717,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743770002609,1.11714,1790.6,1790.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743770002807,3.21618387,1790.8,1790.2,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743770003007,3.2078,1790.6,1790.2,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743770003206,0.00838387,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770003402,1.11722,1790.5,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743770003607,2.80097387,1790.8,1790.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743770003806,2.80097387,1790.8,1790.0,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743770003807,1.11733,1790.3,1790.0,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743770004007,1.11718,1790.6,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743770004310,1.11731,1790.4,1790.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743770004510,3.2078,1790.6,1790.0,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743770004709,1.11728,1790.4,1790.0,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743770004912,1.11718,1790.6,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743770005222,3.21618387,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743770005223,0.00838387,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743770005406,0.00838387,1790.8,1790.4,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743770005407,0.00838387,1790.8,1790.5,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743770005607,3.2078,1790.6,1789.7,3.31955057]
["bitfinex-derivatives","ETHF0:USTF0",1743770005810,3.2078,1790.4,1789.7,6.11375057]
["bitfinex-derivatives","ETHF0:USTF0",1743770006013,6.00882387,1790.8,1790.0,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1743770006318,3.2078,1790.4,1789.7,2.90596057]
["bitfinex-derivatives","ETHF0:USTF0",1743770006514,3.2078,1790.4,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770006814,3.2078,1790.4,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743770007014,1.11751,1790.0,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770007212,1.11764,1789.8,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770007413,5.6879,1789.9,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770007613,3.2078,1790.6,1789.7,3.31955057]
["bitfinex-derivatives","ETHF0:USTF0",1743770007811,2.88018387,1790.8,1789.8,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743770007812,1.11748,1790.1,1789.8,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743770008013,5.6879,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770008216,6.80516,1790.5,1790.0,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1743770008411,5.6879,1790.5,1790.0,8.57409]
["bitfinex-derivatives","ETHF0:USTF0",1743770008613,4.8841,1790.7,1790.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1743770008812,0.00838387,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770009018,0.00838387,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770009320,2.80096387,1790.8,1790.3,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743770009514,1.11743,1790.2,1790.0,6.90614387]
["bitfinex-derivatives","ETHF0:USTF0",1743770009817,5.9146,1790.7,1790.2,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1743770010119,0.00838387,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770010120,2.80096387,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770010420,0.00838387,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770010716,0.00838387,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743770011112,6.0857,1791.8,1790.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743770011312,5.9146,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770011617,3.2078,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770011817,1.11665,1791.4,1791.2,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743770012022,1.11677,1791.2,1791.0,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743770012216,3.2078,1791.1,1790.3,6.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743770012514,1.11699,1790.9,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743770012820,3.2078,1791.1,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743770012821,5.9179,1791.0,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743770013017,7.03483,1791.0,1790.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743770013219,0.00838387,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743770013420,9.1257,1791.9,1791.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743770013621,2.79099,1791.8,1791.2,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743770013826,7.03437,1791.7,1791.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743770014123,1.11652,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770014426,9.1257,1791.7,1791.3,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743770014627,9.1257,1791.7,1791.3,1.12503387]
["bitfinex-derivatives","ETHF0:USTF0",1743770014829,1.11664,1791.4,1791.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770015429,3.61664,1791.4,1791.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770015729,9.63654,1791.4,1791.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770015916,45.38194,1791.4,1791.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770016526,1.11711,1790.7,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743770016727,1.11712,1790.7,1790.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743770017024,3.2078,1790.9,1790.3,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743770017228,9.2277,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770017519,9.2277,1791.3,1790.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743770017726,9.2277,1791.3,1790.8,1.12537387]
["bitfinex-derivatives","ETHF0:USTF0",1743770017931,1.11695,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770018525,6.0199,1791.3,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770018716,1.11695,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770019323,2.5,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770019523,3.2078,1790.7,1790.2,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743770019729,3.2078,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770020026,5.5744,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770020227,2.79192,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770020422,3.2078,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770020628,1.11717,1790.6,1790.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743770020826,3.2078,1790.9,1790.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743770020827,1.11726,1790.4,1790.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743770021021,1.11733,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770021221,5.9757,1790.8,1790.2,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770021426,1.11733,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770021822,3.61733,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770022031,1.11764,1789.8,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770022228,1.1175,1790.1,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770022429,1.11747,1790.1,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770022732,11.97686,1790.3,1789.8,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743770022930,1.11758,1789.9,1789.8,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743770023132,11.97685,1790.3,1789.7,0.11175057]
["bitfinex-derivatives","ETHF0:USTF0",1743770023327,1.11756,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770023729,3.61756,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770023934,9.53786,1790.0,1789.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770024431,1.11764,1789.8,1789.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770024633,4.32544,1789.8,1789.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770024835,6.82544,1789.8,1789.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770025230,1.118,1789.3,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743770025431,3.2078,1789.6,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743770025738,1.12631387,1789.4,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743770025934,0.00838387,1789.4,1789.0,5.72288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770026140,1.11798,1789.3,1789.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743770026343,1.11807,1789.2,1789.0,5.72288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770026636,1.11808,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770027030,3.2078,1789.2,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770027230,0.00838387,1789.4,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770027432,0.00838387,1789.4,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743770027628,0.00838387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770027836,0.00838387,1789.4,1789.0,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770027837,1.12628387,1789.4,1789.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743770028040,1.12628387,1789.4,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743770028339,0.00838387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770029045,0.00838387,1789.4,1789.1,6.72136]
["bitfinex-derivatives","ETHF0:USTF0",1743770029249,1.12631387,1789.4,1789.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743770029447,1.11801,1789.3,1789.1,6.72134]
["bitfinex-derivatives","ETHF0:USTF0",1743770029837,1.11801,1789.2,1789.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743770030042,1.11808,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770031843,3.2078,1789.2,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770032045,1.11808,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770032242,7.20558,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770033542,0.00838387,1789.4,1789.0,5.71618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770033741,0.00838387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770033941,1.12627387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770034148,1.11795,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743770034346,1.12633387,1789.4,1789.1,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743770034643,1.12633387,1789.4,1789.1,7.14795]
["bitfinex-derivatives","ETHF0:USTF0",1743770034644,0.00838387,1789.4,1789.1,7.14795]
["bitfinex-derivatives","ETHF0:USTF0",1743770034849,1.11801,1789.2,1789.1,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743770035639,1.11801,1789.2,1789.1,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1743770036044,0.00838387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770036253,1.12631387,1789.4,1789.1,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743770036444,0.00838387,1789.4,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770036646,1.11808,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770037052,4.32588,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770037247,1.11808,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770037548,2.80315387,1789.4,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770037549,0.00838387,1789.4,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770037852,1.11807,1789.2,1789.0,1.12648387]
["bitfinex-derivatives","ETHF0:USTF0",1743770038049,0.00838387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770038855,0.00838387,1789.4,1789.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743770039050,0.00838387,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770039647,3.2078,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743770039948,3.2078,1790.1,1789.7,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743770040153,3.2078,1790.1,1789.8,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743770040348,3.2078,1790.1,1789.6,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743770040349,6.00157,1790.1,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770040552,1.11771,1789.7,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743770040856,1.1178,1789.6,1789.5,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743770041058,0.00838387,1789.8,1789.3,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743770041251,0.00838387,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743770041550,3.2078,1791.0,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743770041758,1.11714,1790.6,1790.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743770041944,1.11714,1790.6,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743770042150,1.11712,1790.7,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743770042349,6.3512,1790.9,1790.3,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743770042552,9.559,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770042753,9.559,1790.9,1790.4,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770042754,1.12543387,1790.8,1790.4,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770042952,0.00838387,1790.8,1790.5,6.67936]
["bitfinex-derivatives","ETHF0:USTF0",1743770043151,1.11714,1790.6,1790.5,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743770043457,23.48764746,1791.0,1790.5,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743770043458,17.48758746,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743770044159,17.48758746,1791.0,1790.5,11.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743770044352,1.11706,1790.8,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743770044548,17.48758746,1791.0,1790.5,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1743770044753,6.00862387,1790.9,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770044952,1.1172,1790.5,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770045248,4.325,1790.5,1790.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770045452,6.825,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770045859,7.3842,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770047062,6.825,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770047261,7.3842,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770047560,6.0803,1790.6,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770047756,0.00838387,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770047958,0.00838387,1790.9,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770047959,1.1172,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770048461,4.325,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770048761,8.8097,1790.8,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770048964,1.1172,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770049162,1.11713,1790.7,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770049364,1.1172,1790.6,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770049555,1.1172,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770049756,6.7191,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770050058,1.11726,1790.4,1790.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770050263,4.32506,1790.4,1790.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770050464,1.11786,1789.5,1789.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743770050763,1.11786,1789.5,1789.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743770050764,2.79376,1790.1,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770050959,1.11772,1789.7,1789.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743770051156,0.00838387,1789.9,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770051357,1.11772,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770051558,3.2078,1789.8,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770051760,1.1177,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770052062,7.0682,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770052251,10.1274,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770052856,7.6274,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770053162,5.9505,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770053360,7.0682,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770053559,10.276,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770053761,12.776,1789.7,1789.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770053951,12.776,1789.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770053952,1.11833,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770054159,1.11833,1788.7,1788.4,0.51670131]
["bitfinex-derivatives","ETHF0:USTF0",1743770054160,1.1183,1788.8,1788.4,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743770054359,6.00371,1788.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770054559,6.00371,1788.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743770054560,2.79661,1788.2,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743770054852,5.9471,1788.1,1787.4,14.39335848]
["bitfinex-derivatives","ETHF0:USTF0",1743770055061,5.9471,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770055360,0.00838387,1787.9,1787.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770055867,1.11846,1788.5,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743770056058,1.1186,1788.3,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743770056258,5.9471,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770056458,6.5071,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770056664,1.11847,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770056860,1.11853,1788.4,1788.1,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743770057059,0.00838387,1788.3,1788.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743770057760,0.00838387,1788.3,1788.2,9.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743770058066,0.00838387,1788.3,1788.2,6.76074]
["bitfinex-derivatives","ETHF0:USTF0",1743770058460,0.56,1788.9,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743770058656,9.7546,1789.0,1788.2,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743770058859,9.1954,1788.8,1788.2,6.76072]
["bitfinex-derivatives","ETHF0:USTF0",1743770059059,1.11848,1788.5,1788.2,6.76072]
["bitfinex-derivatives","ETHF0:USTF0",1743770059255,1.11848,1788.5,1788.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743770059460,9.1954,1788.8,1788.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743770059660,1.11857,1788.4,1788.2,5.65048387]
["bitfinex-derivatives","ETHF0:USTF0",1743770060168,1.11858,1788.3,1788.2,5.65048387]
["bitfinex-derivatives","ETHF0:USTF0",1743770060359,1.11858,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770060853,3.2078,1788.4,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770061059,1.11858,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770061755,8.1505,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770061960,1.11876,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770062263,2.80465387,1788.5,1787.7,8.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743770062466,0.00838387,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743770062761,0.00838387,1788.5,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743770062964,0.00838387,1788.5,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770063160,4.32631,1788.4,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770063563,6.01218387,1788.5,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770063771,4.32631,1788.4,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770063958,6.01218387,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743770064158,0.00838387,1788.5,1788.3,1.12692387]
["bitfinex-derivatives","ETHF0:USTF0",1743770064358,3.87e-06,1788.5,1788.4,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743770064554,3.87e-06,1788.5,1788.4,16.81031]
["bitfinex-derivatives","ETHF0:USTF0",1743770064759,3.87e-06,1788.5,1788.4,22.60071]
["bitfinex-derivatives","ETHF0:USTF0",1743770065556,3.87e-06,1788.5,1788.4,6.90891]
["bitfinex-derivatives","ETHF0:USTF0",1743770066463,3.87e-06,1788.5,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770066757,3.87e-06,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743770066959,3.013,1789.6,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743770067160,3.2078,1789.7,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743770067161,0.5592,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770067361,4.32516,1790.3,1790.1,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743770067560,3.2078,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770067764,2.79348,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770067959,2.79348,1790.2,1789.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1743770067960,1.11768,1789.8,1789.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1743770068165,0.00838387,1790.0,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770068367,1.11764,1789.8,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770068762,3.61764,1789.8,1789.7,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770068963,3.61764,1789.8,1788.7,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1743770068964,53.6925,1789.8,1788.7,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743770069163,3.2078,1789.1,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743770069365,2.79504,1789.2,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743770069572,3.2078,1789.1,1788.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1743770069771,3.2078,1789.1,1788.5,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743770069772,1.11835,1788.7,1788.5,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743770069961,1.11828,1788.8,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743770070164,0.00838387,1788.8,1788.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743770070363,0.00838387,1788.8,1788.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1743770070571,1.11838,1788.7,1788.5,6.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743770070869,2.79457,1789.5,1788.7,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743770071171,35.7892,1789.8,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770071375,35.7892,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770071670,1.11778,1789.6,1789.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743770071869,5.8297,1789.7,1789.2,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743770072168,2.79475,1789.4,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743770072369,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770072568,8.8467,1789.3,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770072569,6.00321,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770072771,1.11838,1788.7,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743770072977,11.64226,1788.9,1788.3,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743770073168,3.2078,1788.6,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770073371,6.75735,1788.5,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770074171,9.25735,1788.5,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770075670,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770075877,1.11889,1787.8,1787.7,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743770076671,1.11906,1787.6,1787.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743770076878,1.11914,1787.4,1787.3,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743770077077,6.00538,1787.6,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770077375,1.11914,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770077576,6.70354,1787.5,1787.3,1.12755387]
["bitfinex-derivatives","ETHF0:USTF0",1743770077775,1.11914,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770078278,5.5844,1787.5,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770078477,6.015,1787.8,1787.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743770078774,1.11903,1787.6,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743770079074,6.015,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770079277,0.00838387,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770079478,0.00838387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770079670,1.12721387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770079876,0.00838387,1787.9,1787.5,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1743770080175,6.02338387,1787.9,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743770080370,6.02338387,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770080573,0.00838387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770080774,0.00838387,1787.9,1787.8,7.22389]
["bitfinex-derivatives","ETHF0:USTF0",1743770081077,0.00838387,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770081274,0.00838387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770081574,0.00838387,1787.9,1787.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1743770081782,1.11892,1787.8,1787.7,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743770081979,0.00838387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770082379,1.11889,1787.8,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743770082582,1.12723387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770082776,1.1189,1787.8,1787.7,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1743770082976,1.11895,1787.7,1787.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1743770083282,1.11905,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743770083479,1.11908,1787.5,1787.4,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1743770083678,8.6205,1787.8,1787.4,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743770083879,1.11908,1787.5,1787.4,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743770084180,1.11908,1787.5,1787.4,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743770084374,1.11913,1787.5,1787.3,4.33534387]
["bitfinex-derivatives","ETHF0:USTF0",1743770084575,1.11914,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770084772,5.9526,1787.6,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770085072,1.11914,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770085676,5.9526,1787.6,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770085887,7.07161,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743770086178,0.00838387,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743770086381,7.07116,1788.4,1787.9,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1743770086582,7.07116,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743770086779,1.11825,1788.9,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743770086985,5.9526,1788.8,1788.3,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743770087184,11.9562,1788.8,1787.8,6.00502]
["bitfinex-derivatives","ETHF0:USTF0",1743770087383,5.9526,1788.8,1787.9,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743770087580,1.11845,1788.5,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770088080,1.11845,1788.5,1788.4,1.12689387]
["bitfinex-derivatives","ETHF0:USTF0",1743770088280,0.00838387,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743770088483,0.00838387,1788.7,1788.5,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743770088781,1.11842,1788.6,1788.4,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770088983,0.00838387,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743770089180,0.00838387,1788.7,1788.6,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1743770089685,1.11839,1788.6,1788.5,7.15311]
["bitfinex-derivatives","ETHF0:USTF0",1743770089885,1.11839,1788.6,1788.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743770090083,0.00838387,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743770090286,1.11839,1788.6,1788.5,10.36093]
["bitfinex-derivatives","ETHF0:USTF0",1743770090487,1.11839,1788.6,1788.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743770090685,1.11839,1788.6,1788.5,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743770090889,1.11845,1788.5,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770091391,0.00838387,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743770091686,0.00838387,1788.7,1788.5,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743770091877,0.00838387,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743770092286,0.00838387,1788.7,1788.6,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743770093088,9.5218,1789.2,1788.8,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743770093289,1.11809,1789.1,1789.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743770093595,2.7952,1789.1,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743770093884,2.79551,1788.9,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770094085,1.11842,1788.6,1788.4,6.17288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770094286,1.11845,1788.5,1788.4,6.17288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770094482,5.87978387,1788.8,1788.4,6.17288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770094677,1.11845,1788.5,1788.4,6.17288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770094881,1.11835,1788.7,1788.4,6.17288387]
["bitfinex-derivatives","ETHF0:USTF0",1743770095084,1.11843,1788.6,1788.4,7.29137387]
["bitfinex-derivatives","ETHF0:USTF0",1743770095285,5.87978387,1788.8,1788.4,7.29137387]
["bitfinex-derivatives","ETHF0:USTF0",1743770095286,1.11845,1788.5,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770095683,2.79635,1788.4,1788.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743770095886,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770096378,1.11864,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743770096576,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770096779,5.8714,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770096780,1.11859,1788.3,1788.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743770096986,5.8714,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743770097292,6.98991,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770097482,6.98991,1788.4,1788.2,6.93318]
["bitfinex-derivatives","ETHF0:USTF0",1743770097678,0.56,1788.7,1788.2,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743770097983,5.79038387,1788.8,1788.3,6.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743770098183,1.12667387,1788.8,1788.6,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743770098479,0.00838387,1788.8,1788.7,6.93293]
["bitfinex-derivatives","ETHF0:USTF0",1743770098878,0.00838387,1788.8,1788.7,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743770099481,0.00838387,1788.8,1788.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1743770099783,3.87e-06,1788.8,1788.7,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743770100185,3.87e-06,1788.8,1788.7,9.85934088]
["bitfinex-derivatives","ETHF0:USTF0",1743770100382,3.87e-06,1788.8,1788.7,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743770100579,3.87e-06,1788.8,1788.3,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743770100793,6.00387,1788.6,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743770100987,1.1187,1788.1,1788.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770101384,6.0199,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743770101583,1.1187,1788.1,1788.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770101791,4.3265,1788.1,1788.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770101987,0.5592,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743770102188,3.87e-06,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743770102394,3.87e-06,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743770102584,3.87e-06,1788.8,1788.7,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1743770102785,3.87e-06,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743770103095,3.87e-06,1788.8,1788.7,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1743770103289,1.11791,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770103495,1.11791,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770103790,5.9679,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743770103986,0.5592,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770104185,6.2285,1790.0,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770104186,52.72158746,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770104382,1.11762,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770104589,1.1176,1789.9,1789.7,1.12606387]
["bitfinex-derivatives","ETHF0:USTF0",1743770104782,1.11758,1789.9,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770104988,1.1176,1789.9,1789.7,1.12605387]
["bitfinex-derivatives","ETHF0:USTF0",1743770105188,1.12590387,1790.0,1789.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743770105395,0.00838387,1790.0,1789.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743770105986,13.82467133,1790.1,1789.9,6.21562711]
["bitfinex-derivatives","ETHF0:USTF0",1743770106295,8.26852958,1790.2,1790.1,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1743770106495,5.6954,1791.1,1790.2,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1743770106687,5.6954,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770106996,5.6954,1791.1,1790.7,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743770106997,6.70328119,1791.0,1790.7,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743770107196,6.70328119,1791.0,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770107399,6.70332119,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770107594,5.6954,1791.1,1789.7,11.36412]
["bitfinex-derivatives","ETHF0:USTF0",1743770107595,2.79255,1790.8,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770107807,2.79255,1790.8,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743770107808,5.6954,1790.7,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743770108099,1.11723,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770108298,5.58637119,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770108497,5.6954,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770108699,1.11736,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770108897,6.70373119,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770109199,9.76293119,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770109395,5.58637119,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770109699,0.00838387,1790.5,1790.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743770109895,0.00838387,1790.5,1790.4,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743770110099,0.00838387,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770110300,5.59475506,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770110496,5.59475506,1790.5,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770110704,1.11726,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770110897,6.70363119,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770111097,0.00838387,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743770111401,3.87e-06,1790.5,1790.4,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743770111594,1.11664,1791.4,1791.1,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743770111791,1.11664,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770111792,1.11672,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770112100,1.11714,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770112299,14.41189,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770112601,5.5771,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770112791,6.69433,1790.5,1790.2,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743770112997,5.58637119,1790.4,1790.2,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770113194,5.58637119,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743770113396,5.58637119,1790.4,1790.2,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770113601,5.58637119,1790.3,1790.2,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770113899,1.11733,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770114097,9.20370119,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770114403,12.28080119,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770114595,11.16347119,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770114898,12.28080119,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770115099,8.0771,1790.3,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770115315,1.11754,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770115502,5.58637119,1790.2,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743770115693,5.8159,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743770115896,5.8159,1789.9,1789.8,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743770116095,11.40227119,1789.9,1789.8,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743770116296,5.58637119,1789.9,1789.8,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743770116498,6.93329,1790.2,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743770116699,6.93329,1790.2,1790.0,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743770116899,5.58637119,1790.1,1790.0,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743770117100,6.70382119,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770117299,5.58637119,1790.1,1789.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1743770117597,1.11761,1789.9,1789.7,4.33385387]
["bitfinex-derivatives","ETHF0:USTF0",1743770117797,1.11764,1789.8,1789.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770117997,5.58637119,1789.9,1789.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770118196,2.7934,1790.3,1789.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770118197,1.1175,1790.1,1789.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770118402,1.11758,1789.9,1789.8,6.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743770118600,1.11758,1789.9,1789.7,4.33384387]
["bitfinex-derivatives","ETHF0:USTF0",1743770118805,5.58637119,1789.8,1789.7,4.33384387]
["bitfinex-derivatives","ETHF0:USTF0",1743770119006,1.11751,1790.0,1789.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743770119202,5.58637119,1789.9,1789.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770119510,5.9263,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743770119704,5.9263,1789.9,1789.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770119705,5.58637119,1789.8,1789.7,4.33384387]
["bitfinex-derivatives","ETHF0:USTF0",1743770119901,5.9263,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743770120104,5.58637119,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743770120803,1.11764,1789.8,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770121101,5.9263,1790.3,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743770121294,5.58637119,1790.2,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743770121495,35.211,1791.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770121707,1.11726,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770122011,11.76037119,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743770122305,11.76037119,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770122306,5.58637119,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770122506,1.11764,1789.8,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770123004,6.70401119,1789.8,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770123200,5.58637119,1789.8,1789.7,1.12608387]
["bitfinex-derivatives","ETHF0:USTF0",1743770123601,5.58637119,1789.8,1789.7,7.08268387]
["bitfinex-derivatives","ETHF0:USTF0",1743770123805,6.70401119,1789.8,1789.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770124201,2.79442,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770124401,2.79504,1789.2,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770124602,1.11825,1788.9,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743770124806,1.11826,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743770125001,5.58637119,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770125207,3.2078,1789.7,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743770125400,3.2078,1789.7,1789.0,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743770125401,5.58637119,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770125602,1.11791,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770125796,11.69717119,1789.5,1789.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743770126003,11.69717119,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770126208,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770126510,5.58637119,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770126809,6.1108,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743770127001,6.70432119,1789.4,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743770127204,0.00838387,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743770127400,5.59475506,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743770127608,5.59475506,1789.6,1789.5,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1743770127904,14.09700506,1789.6,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743770128110,11.26317119,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770128302,11.26317119,1789.5,1789.1,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743770128605,5.58637119,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743770128805,0.00838387,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770129011,5.59475506,1789.6,1789.5,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1743770129208,5.58637119,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743770129405,0.00838387,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743770129601,5.59475506,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743770130008,0.00838387,1789.6,1789.5,6.82563]
["bitfinex-derivatives","ETHF0:USTF0",1743770131013,0.00838387,1789.6,1789.5,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1743770131217,6.71251506,1789.6,1789.5,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1743770131407,5.59475506,1789.6,1789.2,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743770131710,14.54975119,1789.5,1788.8,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743770131916,3.2078,1789.2,1788.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770132102,1.11826,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770132410,3.61826,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770132615,6.70463119,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770132908,5.58637119,1788.8,1788.7,1.12671387]
["bitfinex-derivatives","ETHF0:USTF0",1743770133415,6.1688,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743770133607,5.58637119,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743770133808,5.58637119,1789.0,1788.9,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1743770134009,6.1688,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743770134214,11.75517119,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743770134416,11.75517119,1789.1,1788.7,6.03748387]
["bitfinex-derivatives","ETHF0:USTF0",1743770134712,11.75517119,1789.1,1788.7,10.36356387]
["bitfinex-derivatives","ETHF0:USTF0",1743770134713,1.11826,1788.8,1788.7,10.36356387]
["bitfinex-derivatives","ETHF0:USTF0",1743770134916,1.11826,1788.9,1788.7,1.12666387]
["bitfinex-derivatives","ETHF0:USTF0",1743770135119,12.88263119,1788.9,1788.7,4.33446387]
["bitfinex-derivatives","ETHF0:USTF0",1743770135309,5.58637119,1788.8,1788.7,4.33446387]
["bitfinex-derivatives","ETHF0:USTF0",1743770136007,6.70463119,1788.8,1788.7,4.33446387]
["bitfinex-derivatives","ETHF0:USTF0",1743770136209,9.91243119,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770136406,1.11874,1788.1,1787.9,0.51551975]
["bitfinex-derivatives","ETHF0:USTF0",1743770136609,1.11874,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770136610,3.2078,1788.0,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770136917,3.2078,1787.8,1787.3,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743770137214,5.8756,1787.7,1787.3,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743770137411,5.8756,1787.7,1787.2,11.63575848]
["bitfinex-derivatives","ETHF0:USTF0",1743770137612,1.11916,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770137911,5.58637119,1787.6,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770138102,11.46197119,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743770138409,5.58637119,1787.6,1787.3,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770138611,11.46197119,1787.6,1787.3,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743770138812,1.11914,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770139113,4.32694,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770139312,18.20421119,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770139515,14.99641119,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770139905,18.20421119,1787.4,1787.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770140104,1.1192,1787.3,1787.2,2.84997116]
["bitfinex-derivatives","ETHF0:USTF0",1743770140313,6.9101,1787.3,1787.2,2.84997116]
["bitfinex-derivatives","ETHF0:USTF0",1743770140517,1.11927,1787.2,1787.1,9.52886646]
["bitfinex-derivatives","ETHF0:USTF0",1743770140718,1.11933,1787.1,1787.0,15.93656443]
["bitfinex-derivatives","ETHF0:USTF0",1743770140920,1.11933,1787.1,1786.3,45.08426958]
["bitfinex-derivatives","ETHF0:USTF0",1743770140921,5.7909,1787.1,1786.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743770141121,1.11963,1786.7,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743770141416,3.2078,1786.9,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770141619,4.32738,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770141818,4.33576387,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770142020,6.83576387,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743770142413,6.83576387,1786.7,1786.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770143110,12.90816387,1786.7,1786.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770143310,12.34858387,1786.7,1785.5,12.89223319]
["bitfinex-derivatives","ETHF0:USTF0",1743770143618,1.12027,1785.6,1785.5,12.89223319]
["bitfinex-derivatives","ETHF0:USTF0",1743770144113,6.0724,1785.6,1785.5,12.89223319]
["bitfinex-derivatives","ETHF0:USTF0",1743770144511,7.598,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770144815,0.00838387,1785.7,1785.4,6.95124537]
["bitfinex-derivatives","ETHF0:USTF0",1743770145117,0.00838387,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743770145724,0.00838387,1785.7,1785.6,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1743770146031,0.00838387,1785.7,1785.4,5.83088537]
["bitfinex-derivatives","ETHF0:USTF0",1743770146328,0.00838387,1785.7,1785.4,9.03868537]
["bitfinex-derivatives","ETHF0:USTF0",1743770146828,3.2078,1785.5,1784.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743770147025,1.12061,1785.1,1784.9,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743770147434,5.869,1785.4,1785.1,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743770147729,5.869,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770147928,5.869,1785.4,1785.0,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1743770148133,0.00838387,1785.7,1785.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743770148432,6.99759387,1785.7,1785.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743770148631,5.87738387,1785.7,1785.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743770148833,1.12048,1785.3,1785.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743770149138,1.12042,1785.4,1785.1,10.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743770149437,6.99761387,1785.7,1785.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743770149730,5.87738387,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770150027,0.00838387,1785.7,1785.4,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743770150229,0.00838387,1785.7,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743770150427,0.00838387,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743770150623,0.00838387,1785.7,1785.4,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743770150921,0.00838387,1785.7,1785.4,9.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743770151328,0.00838387,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743770151623,0.00838387,1785.7,1785.4,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743770151929,1.12033,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770152225,0.00838387,1785.7,1785.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743770152226,8.90556,1785.6,1785.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743770152425,3.2078,1785.5,1784.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743770152630,1.12056,1785.2,1785.0,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743770152818,1.12056,1785.2,1784.2,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743770152819,13.5308,1785.1,1784.2,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743770153022,0.56080001,1785.6,1784.0,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743770153023,3.77698388,1785.7,1785.1,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743770153231,0.56080001,1785.6,1785.3,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743770153430,7.22502,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770153730,0.00838387,1785.6,1785.5,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743770154525,0.00838387,1785.6,1785.0,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1743770154724,0.00838387,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770154925,0.00838387,1785.6,1784.9,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1743770154926,1.12042,1785.4,1785.2,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743770155231,0.00838387,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770155428,1.12052,1785.2,1785.0,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743770155627,1.1205,1785.3,1785.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743770155825,1.12058,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770156131,2.80131,1785.2,1784.7,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743770156330,1.12066,1785.0,1784.8,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743770156625,1.12068,1785.0,1784.8,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1743770156821,5.6776,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770157018,6.79818,1785.1,1784.8,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1743770157232,0.56080001,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770157436,8.47863,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770157630,1.12075,1784.9,1784.7,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743770157926,3.36198001,1785.3,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743770158127,1.12076,1784.9,1784.7,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743770158327,8.59441,1785.2,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743770158328,1.12069,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743770158530,1.1206,1785.1,1785.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743770158723,5.7931,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770158930,2.80103,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770159121,1.12054,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770159329,9.0009,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770159520,1.1206,1785.1,1784.9,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743770159719,1.12058,1785.2,1785.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743770159930,1.12058,1785.2,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743770160131,1.12058,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770160431,1.12052,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743770160628,5.7931,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743770160829,1.12039,1785.5,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743770161032,0.00838387,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743770161428,1.12035,1785.5,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743770161631,1.12036,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770161931,0.00838387,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770162130,2.80908387,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770162337,1.12052,1785.2,1785.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743770162632,8.84945,1785.5,1785.0,4.17001]
["bitfinex-derivatives","ETHF0:USTF0",1743770162827,1.12064,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743770163033,1.12064,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770163231,10.4788,1785.0,1784.2,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743770163537,10.4788,1785.0,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770163538,2.80225,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770163737,2.80225,1784.6,1784.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743770163931,7.256,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770164136,7.256,1784.5,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743770164137,2.80284,1784.3,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743770164334,1.12108,1784.4,1783.8,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743770164631,3.2078,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770164838,1.12133,1784.0,1783.8,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743770165136,6.78721,1784.3,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743770165334,1.12126,1784.1,1783.9,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743770165535,5.6661,1784.4,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743770165737,1.12134,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743770165936,2.80274,1784.3,1783.6,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743770166139,1.12135,1783.9,1783.6,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743770166431,1.12157,1783.6,1783.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743770166629,5.6661,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770166828,5.6661,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770167024,0.00840784,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770167337,1.12156,1783.6,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743770167841,0.00840784,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743770168230,0.00840784,1783.7,1783.6,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1743770168431,6.1517,1784.3,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743770168639,1.12118,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770168827,6.1517,1784.3,1783.7,2.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743770169029,8.95446,1784.3,1783.8,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743770169225,1.12146,1783.7,1783.5,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743770169431,1.12146,1783.7,1783.5,7.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743770169625,2.80335,1783.9,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770169833,1.12159,1783.5,1783.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770170333,6.1018,1783.7,1783.4,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743770170640,1.12159,1783.5,1783.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770170938,1.1218,1783.2,1783.0,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743770171135,6.1018,1783.4,1783.1,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743770171330,6.1018,1783.4,1783.0,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743770171331,6.1018,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770171538,0.00840784,1783.8,1783.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1743770171839,0.00840784,1783.8,1783.3,8.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743770172037,0.00840784,1783.8,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743770172232,0.00840784,1783.8,1783.7,6.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743770172432,1.12980784,1783.8,1783.7,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743770172629,0.00840784,1783.8,1783.7,6.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743770172833,0.00840784,1783.8,1783.7,10.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743770173240,5.8388,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770173540,2.80341,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770173740,1.12165,1783.4,1783.1,10.15159]
["bitfinex-derivatives","ETHF0:USTF0",1743770173935,9.0466,1783.8,1783.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743770174142,9.0466,1783.8,1783.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743770174143,3.2078,1783.8,1783.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743770174342,1.12155,1783.6,1783.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743770174538,1.12169,1783.4,1783.2,6.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743770174739,5.8388,1783.5,1783.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743770174939,6.96042,1783.5,1783.3,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743770175145,5.8388,1783.5,1783.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743770175342,5.8388,1783.5,1783.2,6.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743770175543,5.8388,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770175844,5.8388,1783.5,1783.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743770176038,0.5616,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770176233,2.80445,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770176438,1.1223,1782.4,1782.2,4.33019]
["bitfinex-derivatives","ETHF0:USTF0",1743770176744,36.44497,1782.9,1782.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743770176939,36.44497,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770176940,1.12228,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770177142,0.00840784,1782.5,1781.9,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743770177346,6.0685,1782.3,1781.9,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743770177739,6.0685,1782.3,1781.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1743770177740,1.12247,1782.1,1782.0,0.11223344]
["bitfinex-derivatives","ETHF0:USTF0",1743770178246,4.18407,1782.1,1782.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770178545,1.12306,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770178734,1.12329,1780.8,1780.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743770179044,1.12332,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770179244,5.576,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770179447,7.144,1781.0,1780.6,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743770179642,5.576,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770179841,0.00840784,1781.2,1780.7,0.05247059]
["bitfinex-derivatives","ETHF0:USTF0",1743770180048,1.12288,1781.5,1781.2,0.01129107]
["bitfinex-derivatives","ETHF0:USTF0",1743770180244,5.576,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770180546,8.23558,1782.0,1781.3,6.01516]
["bitfinex-derivatives","ETHF0:USTF0",1743770180736,7.113,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770180938,1.12264,1781.9,1781.6,0.07675945]
["bitfinex-derivatives","ETHF0:USTF0",1743770181142,1.13096784,1782.0,1781.7,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743770181343,0.00840784,1782.0,1781.6,3.28455945]
["bitfinex-derivatives","ETHF0:USTF0",1743770181544,0.00840784,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743770181746,0.00840784,1782.0,1781.9,1.19934945]
["bitfinex-derivatives","ETHF0:USTF0",1743770181945,0.00840784,1782.0,1781.9,0.07675945]
["bitfinex-derivatives","ETHF0:USTF0",1743770182150,0.00840784,1782.0,1781.9,6.90714945]
["bitfinex-derivatives","ETHF0:USTF0",1743770182447,1.13093784,1782.0,1781.9,0.07675945]
["bitfinex-derivatives","ETHF0:USTF0",1743770182651,1.13093784,1782.0,1781.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770182652,1.12259,1781.9,1781.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770182950,4.33039,1781.9,1781.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770183144,6.83039,1781.9,1781.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770183349,5.61334,1781.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770183643,1.12322,1780.9,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743770183850,0.01969891,1780.7,1780.6,7.14031]
["bitfinex-derivatives","ETHF0:USTF0",1743770184150,1.14304891,1780.7,1780.6,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743770184347,1.12335,1780.7,1780.6,5.99720109]
["bitfinex-derivatives","ETHF0:USTF0",1743770184544,1.13171784,1780.8,1780.6,7.12060109]
["bitfinex-derivatives","ETHF0:USTF0",1743770184848,1.12335,1780.7,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743770185046,5.8403,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770185247,0.00840784,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770185441,1.12346,1780.6,1780.4,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743770185644,1.12351,1780.5,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743770185848,5.8403,1780.7,1780.4,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743770186051,0.00840784,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743770186653,0.00840784,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770186843,0.00840784,1780.8,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770187046,0.00840784,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770187245,0.00840784,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743770187646,0.00840784,1780.8,1780.7,7.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743770187854,1.13169784,1780.8,1780.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1743770188357,7.84e-06,1780.8,1780.7,9.80735]
["bitfinex-derivatives","ETHF0:USTF0",1743770188647,0.5616,1781.9,1781.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1743770188855,6.1427,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770189349,7.26538,1781.8,1781.6,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743770189546,1.12257,1782.0,1781.6,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743770189749,0.00840784,1781.9,1781.8,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743770189946,0.00840784,1781.9,1781.8,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743770190144,1.13099784,1781.9,1781.8,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743770190650,0.00840784,1781.9,1781.5,4.33903784]
["bitfinex-derivatives","ETHF0:USTF0",1743770190848,1.12278,1781.7,1781.6,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743770191048,6.15110784,1781.9,1781.6,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743770191348,0.00840784,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743770191551,6.0054,1782.4,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743770191742,7.1277,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770191948,3.7694,1782.6,1782.2,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743770192148,6.0054,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770192348,6.0054,1782.6,1782.2,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743770192644,2.80558,1782.5,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743770192842,12.01868,1782.6,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743770192843,6.0054,1782.4,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743770193047,1.12227,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770193249,1.12228,1782.4,1782.3,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743770193449,2.81382784,1782.6,1782.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743770193450,8.81098,1782.5,1782.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743770193649,1.12245,1782.2,1782.0,7.22439]
["bitfinex-derivatives","ETHF0:USTF0",1743770193955,6.0054,1782.5,1782.0,9.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743770194250,6.0054,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770194456,7.12764,1782.5,1782.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743770194657,1.12243,1782.2,1782.0,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743770194960,1.12232,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770195160,1.13058784,1782.6,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743770195351,1.12222,1782.5,1782.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743770195555,1.13060784,1782.6,1782.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743770195753,0.00840784,1782.6,1782.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743770195957,1.12234,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770196259,1.12247,1782.1,1782.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743770196557,1.12247,1782.1,1782.0,7.21852]
["bitfinex-derivatives","ETHF0:USTF0",1743770196855,7.4536,1782.4,1782.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743770197051,5.6409,1782.5,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743770197356,0.00840784,1782.6,1782.4,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743770197557,1.12222,1782.5,1782.4,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743770197758,0.00840784,1782.6,1782.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743770197953,1.12222,1782.5,1782.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743770198152,2.81382784,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770198349,1.12241,1782.2,1782.1,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743770198653,0.00840784,1782.6,1782.3,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1743770198955,1.12222,1782.5,1782.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743770199156,2.80563,1782.5,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770199459,1.12243,1782.2,1782.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743770199647,5.7021,1782.4,1782.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743770199848,1.12246,1782.2,1781.9,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743770200060,1.12253,1782.0,1781.9,10.30914]
["bitfinex-derivatives","ETHF0:USTF0",1743770200448,1.12237,1782.3,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743770200649,3.2078,1782.3,1781.9,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743770200853,35.359,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770201050,6.01464,1781.7,1780.9,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743770201247,3.2078,1781.5,1780.9,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1743770201453,8.9947,1781.6,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770201750,1.12294,1781.4,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743770201951,8.9947,1781.6,1780.6,8.41262]
["bitfinex-derivatives","ETHF0:USTF0",1743770201952,1.12299,1781.3,1781.1,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770202151,1.12299,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770202355,1.123,1781.3,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770202564,1.12293,1781.4,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770202859,0.00840784,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743770203754,0.00840784,1781.5,1781.4,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1743770204356,3.2078,1782.1,1781.6,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743770204557,1.12263,1781.9,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743770204954,1.12261,1781.9,1781.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743770205155,8.9692,1782.1,1781.7,6.01458]
["bitfinex-derivatives","ETHF0:USTF0",1743770205459,0.00840784,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743770205862,1.12255,1782.0,1781.9,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743770206056,1.12255,1782.0,1781.9,7.15777]
["bitfinex-derivatives","ETHF0:USTF0",1743770206362,1.13090784,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743770206563,0.00840784,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743770206862,0.00840784,1782.1,1782.0,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743770207259,1.12253,1782.0,1781.9,7.15774]
["bitfinex-derivatives","ETHF0:USTF0",1743770207460,5.5694,1782.0,1781.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1743770207660,5.5694,1782.0,1781.5,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743770207959,5.5694,1782.0,1781.5,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743770208166,0.00840784,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743770208662,0.00840784,1782.1,1781.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743770208854,0.00840784,1782.1,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743770208855,1.12266,1781.9,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743770209061,2.80649,1781.9,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770209360,11.59182784,1782.1,1781.5,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743770209560,1.12277,1781.7,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743770209955,8.67945,1781.8,1781.1,2.81600784]
["bitfinex-derivatives","ETHF0:USTF0",1743770210161,3.2078,1781.9,1781.3,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743770210162,1.12297,1781.4,1781.3,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743770210556,1.12301,1781.3,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743770210764,6.99567,1781.3,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743770210958,6.99574,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770211164,5.8727,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770211464,1.12297,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770211661,1.123,1781.3,1781.1,6.00550784]
["bitfinex-derivatives","ETHF0:USTF0",1743770211864,5.8727,1781.4,1781.1,7.12856784]
["bitfinex-derivatives","ETHF0:USTF0",1743770212059,1.12301,1781.3,1781.2,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743770212261,5.8727,1781.4,1781.2,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743770212568,5.8727,1781.4,1781.1,6.00550784]
["bitfinex-derivatives","ETHF0:USTF0",1743770212569,1.12304,1781.2,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770212954,6.84194,1781.2,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770213965,9.34194,1781.2,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770214465,6.84194,1781.2,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770215367,9.34194,1781.2,1781.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770215963,9.34194,1781.2,1781.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770216164,9.90354,1781.2,1781.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770216761,1.12357,1780.4,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743770216967,2.80902,1780.3,1779.9,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743770217162,3.2078,1780.2,1779.4,0.09774718]
["bitfinex-derivatives","ETHF0:USTF0",1743770217357,5.6922,1780.1,1779.6,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1743770217568,5.6922,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770217569,35.374,1780.7,1779.9,6.01745]
["bitfinex-derivatives","ETHF0:USTF0",1743770217769,5.6922,1780.5,1780.0,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743770218070,1.12367,1780.2,1780.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770218368,4.33147,1780.2,1780.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770218563,1.12367,1780.2,1780.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770219667,6.91707,1780.2,1780.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770220365,2.80886,1780.4,1780.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743770220569,1.12367,1780.2,1780.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770220975,9.41707,1780.2,1780.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770221166,9.41707,1780.2,1779.2,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743770221167,1.12423,1779.3,1779.2,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743770221363,1.12422,1779.4,1779.2,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743770221565,9.3366,1779.6,1778.9,15.20412]
["bitfinex-derivatives","ETHF0:USTF0",1743770221771,9.3366,1779.6,1778.6,0.41631091]
["bitfinex-derivatives","ETHF0:USTF0",1743770221772,6.01839,1779.3,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770222071,1.12452,1778.9,1778.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743770222368,8.93958,1779.2,1778.5,13.39516712]
["bitfinex-derivatives","ETHF0:USTF0",1743770222369,3.2078,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743770222571,0.00843194,1779.0,1778.5,13.39516712]
["bitfinex-derivatives","ETHF0:USTF0",1743770222776,1.12461,1778.7,1778.5,13.39516712]
["bitfinex-derivatives","ETHF0:USTF0",1743770222974,1.12461,1778.7,1778.5,14.03680323]
["bitfinex-derivatives","ETHF0:USTF0",1743770223271,1.12468,1778.6,1778.5,12.91208323]
["bitfinex-derivatives","ETHF0:USTF0",1743770224167,1.12487,1778.3,1778.2,17.87499389]
["bitfinex-derivatives","ETHF0:USTF0",1743770224367,11.06067,1778.3,1778.2,14.50382389]
["bitfinex-derivatives","ETHF0:USTF0",1743770224571,13.56067,1778.3,1778.2,14.50382389]
["bitfinex-derivatives","ETHF0:USTF0",1743770225371,13.56067,1778.3,1777.3,11.62207277]
["bitfinex-derivatives","ETHF0:USTF0",1743770225372,1.12544,1777.4,1777.3,11.62207277]
["bitfinex-derivatives","ETHF0:USTF0",1743770225576,11.14424,1777.4,1777.3,8.29343168]
["bitfinex-derivatives","ETHF0:USTF0",1743770225778,14.20744,1777.4,1777.3,8.29343168]
["bitfinex-derivatives","ETHF0:USTF0",1743770225975,14.20744,1777.4,1777.3,7.16368168]
["bitfinex-derivatives","ETHF0:USTF0",1743770226278,10.0118,1777.4,1777.3,7.16368168]
["bitfinex-derivatives","ETHF0:USTF0",1743770226474,0.00843194,1777.5,1777.3,7.16368168]
["bitfinex-derivatives","ETHF0:USTF0",1743770226675,0.00843194,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770226973,0.00843194,1777.5,1777.3,8.28916168]
["bitfinex-derivatives","ETHF0:USTF0",1743770227282,3.21623194,1777.5,1777.3,7.16368168]
["bitfinex-derivatives","ETHF0:USTF0",1743770228069,0.00843194,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770228274,0.00843194,1777.5,1777.3,7.16368168]
["bitfinex-derivatives","ETHF0:USTF0",1743770228580,0.00843194,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770228780,3.2078,1777.9,1777.3,12.87148168]
["bitfinex-derivatives","ETHF0:USTF0",1743770228975,3.2078,1778.1,1777.3,17.19148168]
["bitfinex-derivatives","ETHF0:USTF0",1743770229282,3.2078,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743770229580,3.2078,1778.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770229877,3.2078,1778.2,1777.3,7.16368168]
["bitfinex-derivatives","ETHF0:USTF0",1743770230084,1.12518,1777.8,1777.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770230272,11.92803473,1778.0,1777.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770230474,10.80294473,1778.0,1777.7,6.84543194]
["bitfinex-derivatives","ETHF0:USTF0",1743770230671,14.01074473,1778.0,1777.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743770231078,1.12512,1777.9,1777.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743770231375,1.12552,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770231581,4.33327,1777.4,1777.2,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743770231781,3.2078,1777.6,1777.2,6.80035]
["bitfinex-derivatives","ETHF0:USTF0",1743770231985,1.1255,1777.3,1777.2,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743770232485,5.8506,1777.5,1777.2,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743770232787,3.2078,1777.7,1777.2,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743770232990,11.92805473,1778.0,1777.4,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743770233182,10.80294473,1778.0,1777.5,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743770233486,0.75786156,1777.7,1777.6,43.40031]
["bitfinex-derivatives","ETHF0:USTF0",1743770233692,8.58944209,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743770233987,8.58944209,1777.9,1777.8,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743770234186,8.58944209,1777.9,1777.8,6.83298]
["bitfinex-derivatives","ETHF0:USTF0",1743770234488,8.58944209,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743770234691,8.58944209,1777.9,1777.8,3.66906903]
["bitfinex-derivatives","ETHF0:USTF0",1743770234895,8.58944209,1777.9,1777.8,0.04388903]
["bitfinex-derivatives","ETHF0:USTF0",1743770235191,8.58944209,1777.9,1777.8,6.82999848]
["bitfinex-derivatives","ETHF0:USTF0",1743770235394,8.58944209,1777.9,1777.8,9.32999848]
["bitfinex-derivatives","ETHF0:USTF0",1743770235586,7.37132209,1777.9,1777.8,9.32999848]
["bitfinex-derivatives","ETHF0:USTF0",1743770235986,8.49644209,1777.9,1777.8,5.70481848]
["bitfinex-derivatives","ETHF0:USTF0",1743770236188,7.37132209,1777.9,1777.8,9.32999848]
["bitfinex-derivatives","ETHF0:USTF0",1743770236780,7.37132209,1777.9,1777.8,12.53779848]
["bitfinex-derivatives","ETHF0:USTF0",1743770236982,7.37132209,1777.9,1777.8,9.32999848]
["bitfinex-derivatives","ETHF0:USTF0",1743770237185,7.37132209,1777.9,1777.8,12.53779848]
["bitfinex-derivatives","ETHF0:USTF0",1743770237385,0.00843194,1778.1,1777.8,5.22377182]
["bitfinex-derivatives","ETHF0:USTF0",1743770237687,4.28601762,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743770238187,4.28601762,1778.5,1778.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743770238491,4.28601762,1778.5,1778.1,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743770238699,1.1248,1778.4,1778.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770238991,4.28601762,1778.5,1778.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770239391,1.1248,1778.4,1778.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770239588,10.4576,1778.4,1778.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770239794,10.4576,1778.4,1777.7,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743770239795,9.81682044,1778.4,1777.7,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743770239988,3.2078,1778.1,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743770240192,3.2078,1777.9,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743770240394,6.125,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743770240590,3.2078,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743770240797,3.2078,1778.1,1778.0,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1743770240997,3.2078,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743770241299,3.2078,1778.3,1778.2,1.1773647]
["bitfinex-derivatives","ETHF0:USTF0",1743770241485,3.2078,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743770241891,0.00843194,1778.6,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743770242292,0.49245238,1778.6,1778.5,0.0524347]
["bitfinex-derivatives","ETHF0:USTF0",1743770242593,3.2078,1778.5,1777.3,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1743770242794,3.2078,1777.6,1777.5,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743770242993,4.333,1777.8,1777.3,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743770243193,4.33295,1777.9,1777.0,45.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743770243394,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770243594,3.2078,1777.5,1777.0,6.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743770243802,6.14463194,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770244102,0.00843194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770244301,0.49245238,1777.6,1777.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1743770244595,0.00843194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770244797,3.2078,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743770244997,3.2078,1778.1,1777.4,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770244998,6.1362,1778.0,1777.4,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770245198,1.12523,1777.8,1777.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743770245398,3.2078,1777.7,1777.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743770245589,3.2078,1777.7,1777.4,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770245791,4.33298,1777.9,1777.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743770245991,3.2078,1778.1,1777.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1743770246201,3.2078,1778.1,1777.7,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743770246505,1.12509,1778.0,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743770246691,3.2078,1777.9,1777.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1743770246891,3.2078,1777.9,1777.6,6.2281199]
["bitfinex-derivatives","ETHF0:USTF0",1743770247104,9.0186,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743770247300,5.8108,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743770247700,0.00843194,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743770247896,0.49245238,1778.1,1777.9,1.14951059]
["bitfinex-derivatives","ETHF0:USTF0",1743770248200,3.2078,1778.0,1777.9,0.02445059]
["bitfinex-derivatives","ETHF0:USTF0",1743770248497,6.30325238,1778.1,1777.9,0.02445059]
["bitfinex-derivatives","ETHF0:USTF0",1743770248702,5.81923194,1778.1,1778.0,0.02445059]
["bitfinex-derivatives","ETHF0:USTF0",1743770248906,6.30325238,1778.1,1778.0,0.07690706]
["bitfinex-derivatives","ETHF0:USTF0",1743770249102,11.24273194,1778.1,1777.4,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770249298,1.12538,1777.5,1776.6,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1743770249602,3.2078,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743770249800,3.2078,1777.3,1776.9,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1743770250004,3.2078,1777.6,1777.0,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743770250198,3.6833885,1777.6,1777.3,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743770250516,3.2078,1777.4,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770251007,3.6833885,1777.4,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770251207,3.2078,1777.4,1777.3,1.13393194]
["bitfinex-derivatives","ETHF0:USTF0",1743770251406,3.6833885,1777.4,1777.3,1.13393194]
["bitfinex-derivatives","ETHF0:USTF0",1743770251608,3.2078,1777.4,1777.3,1.13393194]
["bitfinex-derivatives","ETHF0:USTF0",1743770251902,0.00843194,1777.6,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770252307,3.69182044,1777.6,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770252505,5.7008,1777.5,1777.3,1.13392194]
["bitfinex-derivatives","ETHF0:USTF0",1743770252805,3.21623194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770253112,0.00843194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770253406,1.94e-06,1777.6,1777.5,6.83317]
["bitfinex-derivatives","ETHF0:USTF0",1743770253601,4.28601762,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743770253906,0.4755885,1778.4,1778.1,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1743770254097,5.7008,1778.3,1778.1,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1743770254303,5.7008,1778.3,1778.1,6.80437589]
["bitfinex-derivatives","ETHF0:USTF0",1743770254503,5.7008,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743770254704,0.00843194,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743770255005,0.00843194,1778.4,1778.3,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1743770255202,5.65823194,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743770255398,8.86603194,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770255599,5.65823194,1778.4,1778.3,1.17735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770255799,0.00843194,1778.4,1778.3,1.17735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770256401,0.00843194,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770256606,5.65823194,1778.4,1778.3,1.17735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770256808,5.65823194,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770257010,5.65823194,1778.4,1778.3,3.67735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770257011,0.00843194,1778.4,1778.3,3.67735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770257208,3.89e-06,1778.4,1778.3,6.88515694]
["bitfinex-derivatives","ETHF0:USTF0",1743770257711,3.89e-06,1778.4,1778.3,7.37567017]
["bitfinex-derivatives","ETHF0:USTF0",1743770258012,3.89e-06,1778.4,1778.3,1.17735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770258310,3.89e-06,1778.4,1778.3,3.67735694]
["bitfinex-derivatives","ETHF0:USTF0",1743770258510,3.89e-06,1778.4,1778.3,9.78785694]
["bitfinex-derivatives","ETHF0:USTF0",1743770258705,3.89e-06,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770258905,10.68859239,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770259109,9.56379239,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770259414,10.68859239,1778.4,1778.3,0.05248694]
["bitfinex-derivatives","ETHF0:USTF0",1743770259714,1.1251,1778.0,1777.4,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1743770259914,4.3329,1778.0,1777.5,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1743770260212,5.8804,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743770260611,3.2078,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743770261615,3.2078,1778.2,1778.1,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1743770262114,3.89e-06,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743770262414,2.3304369,1778.6,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743770262612,0.68057801,1778.6,1778.5,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743770262916,1.12449,1778.9,1778.8,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743770263109,5.6818,1779.0,1778.6,8.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743770263411,5.6818,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743770263717,5.69023194,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743770264012,5.69023194,1779.0,1778.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1743770264210,3.2078,1778.7,1778.2,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1743770264410,5.7568,1778.6,1778.5,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743770264911,5.7568,1778.6,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743770265209,8.5685,1778.6,1778.1,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743770265414,3.2078,1778.3,1778.0,1.13344194]
["bitfinex-derivatives","ETHF0:USTF0",1743770265613,4.33279,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770266008,3.2078,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770266214,4.33279,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770268513,3.2078,1778.1,1778.0,1.13349194]
["bitfinex-derivatives","ETHF0:USTF0",1743770269015,4.33279,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770269715,3.2078,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770269913,4.33279,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770270607,16.00416379,1778.1,1778.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770270811,1.12512,1777.9,1777.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743770271011,3.2078,1777.9,1777.4,8.56676]
["bitfinex-derivatives","ETHF0:USTF0",1743770271214,3.2078,1777.5,1777.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743770271417,3.2078,1777.3,1777.2,1.06520891]
["bitfinex-derivatives","ETHF0:USTF0",1743770271914,3.2078,1777.5,1777.4,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743770272117,10.38189,1777.5,1777.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743770272418,9.2565,1777.5,1777.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743770272619,9.2565,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770272826,10.38193,1777.5,1777.3,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743770273018,1.12553,1777.3,1777.1,1.13402194]
["bitfinex-derivatives","ETHF0:USTF0",1743770273210,9.2138,1777.2,1777.1,1.13402194]
["bitfinex-derivatives","ETHF0:USTF0",1743770273519,6.006,1777.2,1777.1,1.13402194]
["bitfinex-derivatives","ETHF0:USTF0",1743770273819,6.006,1777.2,1777.1,1.13406194]
["bitfinex-derivatives","ETHF0:USTF0",1743770274016,10.33936,1777.2,1777.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770274216,2.81409,1777.1,1776.1,6.13129682]
["bitfinex-derivatives","ETHF0:USTF0",1743770274418,3.2078,1776.5,1775.9,38.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743770274622,3.2078,1776.3,1776.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1743770274823,3.2078,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743770275020,3.2078,1776.3,1776.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1743770275324,1.12621,1776.2,1775.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743770275518,3.2078,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743770276317,4.33416,1776.0,1775.7,9.86510109]
["bitfinex-derivatives","ETHF0:USTF0",1743770276519,3.2078,1775.8,1775.7,8.73862109]
["bitfinex-derivatives","ETHF0:USTF0",1743770276813,4.33425,1775.8,1775.7,3.11782304]
["bitfinex-derivatives","ETHF0:USTF0",1743770277015,1.1267,1775.4,1775.3,16.06672444]
["bitfinex-derivatives","ETHF0:USTF0",1743770277220,1.12683,1775.2,1774.6,26.87271929]
["bitfinex-derivatives","ETHF0:USTF0",1743770277410,3.2078,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743770277616,3.2078,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743770277814,3.2078,1775.6,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743770278119,3.21623194,1775.6,1775.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1743770278317,3.21623194,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770278821,0.00843194,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770279321,0.00843194,1775.6,1775.2,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743770279515,3.2078,1775.4,1775.2,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743770279716,21.89043,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770280016,18.68263,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770280220,18.68263,1775.6,1775.5,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1743770280418,29.17843447,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743770280623,29.17843447,1775.8,1775.7,7.66551]
["bitfinex-derivatives","ETHF0:USTF0",1743770280813,29.17843447,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743770281123,27.93292447,1775.8,1775.7,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1743770281515,27.93292447,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743770281717,27.93292447,1775.8,1775.6,47.97816194]
["bitfinex-derivatives","ETHF0:USTF0",1743770282016,31.14072447,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743770282216,31.14072447,1775.8,1775.6,7.17818194]
["bitfinex-derivatives","ETHF0:USTF0",1743770282414,5.9565,1775.7,1774.9,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743770282617,3.2078,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743770283016,3.2078,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743770283218,0.00843194,1775.9,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770283413,0.00843194,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743770283717,10.88319392,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743770284424,9.75474392,1776.3,1776.2,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1743770284623,9.75474392,1776.3,1776.2,10.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743770284832,8.61857392,1776.3,1776.1,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743770285031,8.61857392,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743770285324,1.1262,1776.2,1776.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770285527,9.0129,1776.2,1776.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770286127,12.6391,1776.2,1776.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770286327,1.12641,1775.9,1775.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743770286526,4.33417,1776.0,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743770286727,5.8051,1775.9,1775.6,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743770286916,5.8051,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743770287521,5.8051,1775.9,1775.6,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743770287722,5.8051,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743770288327,5.8051,1775.9,1775.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1743770288517,5.8051,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743770288717,1.12661,1775.6,1775.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743770289124,1.12673,1775.4,1775.2,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743770289320,2.81631,1775.7,1774.9,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743770289321,8.8617,1775.3,1774.9,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743770289518,1.12686,1775.2,1775.0,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1743770289730,5.6539,1775.1,1775.0,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1743770290028,3.2078,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743770290217,9.98848,1775.3,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743770290524,0.00843194,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743770291121,0.00843194,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770291321,1.12694,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770291527,6.1669,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743770291723,6.1669,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770291724,1.12713,1774.8,1774.6,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743770291926,6.1669,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770292229,6.1669,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743770292424,3.2078,1775.0,1774.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743770292625,7.29393,1774.9,1774.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743770292922,3.2078,1774.8,1774.5,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743770293129,4.33505,1774.6,1774.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743770293329,3.2078,1774.4,1773.5,6.02751]
["bitfinex-derivatives","ETHF0:USTF0",1743770293517,4.33527,1774.2,1773.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743770293718,3.2078,1774.2,1774.0,0.11273957]
["bitfinex-derivatives","ETHF0:USTF0",1743770293929,10.51063618,1774.2,1774.0,0.11273957]
["bitfinex-derivatives","ETHF0:USTF0",1743770294226,11.88315618,1774.2,1773.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743770294417,3.2078,1773.4,1772.4,16.27937392]
["bitfinex-derivatives","ETHF0:USTF0",1743770294618,4.33592,1773.2,1772.9,7.15645]
["bitfinex-derivatives","ETHF0:USTF0",1743770294830,6.576,1773.5,1772.4,16.27937392]
["bitfinex-derivatives","ETHF0:USTF0",1743770294831,3.2078,1773.0,1772.4,16.27937392]
["bitfinex-derivatives","ETHF0:USTF0",1743770295028,3.2078,1773.0,1772.4,13.07157392]
["bitfinex-derivatives","ETHF0:USTF0",1743770295029,3.2078,1772.8,1772.4,13.07157392]
["bitfinex-derivatives","ETHF0:USTF0",1743770295337,5.8458,1772.9,1772.4,13.07157392]
["bitfinex-derivatives","ETHF0:USTF0",1743770295526,5.8458,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770295726,3.21625618,1773.2,1772.5,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743770295919,1.12855,1772.5,1772.4,13.07157392]
["bitfinex-derivatives","ETHF0:USTF0",1743770296124,3.2078,1772.6,1772.4,13.07157392]
["bitfinex-derivatives","ETHF0:USTF0",1743770296328,6.41060001,1772.5,1772.4,8.78274543]
["bitfinex-derivatives","ETHF0:USTF0",1743770296525,7.53915001,1772.5,1772.4,8.78274543]
["bitfinex-derivatives","ETHF0:USTF0",1743770296732,10.03915001,1772.5,1772.4,8.78274543]
["bitfinex-derivatives","ETHF0:USTF0",1743770296921,1.12874,1772.2,1772.1,21.52030675]
["bitfinex-derivatives","ETHF0:USTF0",1743770297127,11.13354,1772.2,1772.1,21.52030675]
["bitfinex-derivatives","ETHF0:USTF0",1743770297331,13.63354,1772.2,1772.1,21.52030675]
["bitfinex-derivatives","ETHF0:USTF0",1743770297518,13.63354,1772.2,1772.1,7.21730675]
["bitfinex-derivatives","ETHF0:USTF0",1743770297719,5.7078,1772.2,1772.1,7.21730675]
["bitfinex-derivatives","ETHF0:USTF0",1743770297923,3.77260001,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743770298126,3.77260001,1772.4,1772.2,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770298127,3.2078,1772.4,1772.2,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770298327,1.69339001,1772.5,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770298624,1.69339001,1772.5,1771.7,14.11264344]
["bitfinex-derivatives","ETHF0:USTF0",1743770298625,3.2078,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743770298827,0.00845618,1772.3,1771.8,8.46398344]
["bitfinex-derivatives","ETHF0:USTF0",1743770299028,0.00845618,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743770299531,6.18e-06,1772.3,1772.2,14.97814344]
["bitfinex-derivatives","ETHF0:USTF0",1743770299726,6.18e-06,1772.3,1772.2,11.77034344]
["bitfinex-derivatives","ETHF0:USTF0",1743770299932,6.18e-06,1772.3,1771.4,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743770300128,3.2078,1772.2,1771.8,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743770300527,6.18e-06,1772.3,1771.9,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770300727,3.20780618,1772.3,1772.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1743770300938,6.18e-06,1772.3,1772.0,11.43860344]
["bitfinex-derivatives","ETHF0:USTF0",1743770301127,6.18e-06,1772.3,1772.1,6.77037344]
["bitfinex-derivatives","ETHF0:USTF0",1743770301431,1.12893,1771.9,1771.8,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770301631,4.33673,1771.9,1771.8,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770301936,6.83673,1771.9,1771.8,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770304326,2.82305,1771.5,1770.4,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743770304522,4.33715,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770304722,4.33702,1771.5,1771.0,46.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743770304927,6.835,1771.7,1771.0,46.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743770304928,1.12912,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770305136,3.2078,1771.7,1771.2,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743770305433,0.00845618,1771.6,1771.2,11.63640344]
["bitfinex-derivatives","ETHF0:USTF0",1743770305631,0.00845618,1771.6,1771.3,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770305632,4.33705,1771.4,1771.3,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770305824,3.2078,1771.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770306029,3.2078,1770.4,1770.1,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770306229,1.12995,1770.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770306428,10.1268,1770.9,1770.2,11.27630344]
["bitfinex-derivatives","ETHF0:USTF0",1743770306624,10.1268,1770.9,1770.5,0.03928896]
["bitfinex-derivatives","ETHF0:USTF0",1743770306927,0.00845618,1770.7,1770.5,1.16905896]
["bitfinex-derivatives","ETHF0:USTF0",1743770307128,1.13815618,1770.7,1770.6,0.07720886]
["bitfinex-derivatives","ETHF0:USTF0",1743770307330,0.00845618,1770.7,1770.6,6.77136344]
["bitfinex-derivatives","ETHF0:USTF0",1743770307534,0.00845618,1770.7,1770.6,12.40606344]
["bitfinex-derivatives","ETHF0:USTF0",1743770308030,1.12941,1771.2,1770.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1743770308235,3.2078,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743770308426,3.2078,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743770308735,3.2078,1771.6,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1743770308937,3.2078,1771.6,1771.4,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770309134,0.00845618,1771.6,1771.5,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770309333,0.56480001,1771.5,1770.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743770309639,1.12938,1771.2,1770.9,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770309939,1.1294,1771.2,1771.0,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743770310133,3.2078,1771.4,1771.0,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770310435,4.33718,1771.2,1771.1,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770310632,1.12949,1771.1,1771.0,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770310844,3.2078,1771.2,1771.0,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770311132,1.12959,1770.9,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743770311331,3.2078,1771.2,1770.8,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770311634,1.1297,1770.7,1770.6,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770311840,6.939,1770.9,1770.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770312138,4.33756,1770.6,1770.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770312732,6.83756,1770.6,1770.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770313039,4.33756,1770.6,1770.5,5.65005962]
["bitfinex-derivatives","ETHF0:USTF0",1743770313333,3.2078,1770.6,1770.5,5.65005962]
["bitfinex-derivatives","ETHF0:USTF0",1743770313533,13.62080001,1771.2,1770.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743770313735,3.77260001,1771.2,1770.6,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770313931,3.2078,1771.2,1770.7,14.96270344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314137,3.2078,1771.2,1770.8,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314138,3.77260001,1771.2,1770.8,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314333,1.12957,1770.9,1770.8,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314531,3.2078,1771.1,1770.9,11.75490344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314725,6.38750001,1771.3,1770.9,11.75490344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314726,3.2078,1771.3,1770.9,11.75490344]
["bitfinex-derivatives","ETHF0:USTF0",1743770314933,1.1295,1771.0,1770.9,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743770315133,3.2078,1771.1,1771.0,5.64160344]
["bitfinex-derivatives","ETHF0:USTF0",1743770315340,1.12944,1771.1,1771.0,5.63042252]
["bitfinex-derivatives","ETHF0:USTF0",1743770315545,4.90179001,1771.5,1771.0,5.70764024]
["bitfinex-derivatives","ETHF0:USTF0",1743770315740,3.2078,1771.5,1771.1,14.69542252]
["bitfinex-derivatives","ETHF0:USTF0",1743770315937,0.57325619,1771.6,1771.2,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1743770315938,3.2078,1771.3,1771.2,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1743770316139,0.57325619,1771.6,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743770316140,3.2078,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743770316447,3.2078,1771.5,1771.3,6.75969252]
["bitfinex-derivatives","ETHF0:USTF0",1743770316739,3.2078,1771.5,1771.4,5.93441772]
["bitfinex-derivatives","ETHF0:USTF0",1743770316949,1.12918,1771.5,1771.4,5.70764024]
["bitfinex-derivatives","ETHF0:USTF0",1743770317548,0.00845618,1771.6,1771.4,5.70764024]
["bitfinex-derivatives","ETHF0:USTF0",1743770317846,1.12918,1771.5,1771.4,0.07721772]
["bitfinex-derivatives","ETHF0:USTF0",1743770318052,1.13761618,1771.6,1771.5,5.63042252]
["bitfinex-derivatives","ETHF0:USTF0",1743770318251,1.12922,1771.5,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1743770318453,4.33705,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770318651,4.33705,1771.4,1770.9,7.81533382]
["bitfinex-derivatives","ETHF0:USTF0",1743770318652,3.2078,1771.4,1770.9,7.81533382]
["bitfinex-derivatives","ETHF0:USTF0",1743770318947,3.21625618,1771.6,1771.1,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743770319250,3.2078,1771.2,1770.9,4.99154382]
["bitfinex-derivatives","ETHF0:USTF0",1743770319450,3.2078,1771.0,1770.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743770319645,4.33743,1770.9,1770.6,7.80904382]
["bitfinex-derivatives","ETHF0:USTF0",1743770319848,3.2078,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743770320044,4.33737,1770.9,1770.8,0.05244747]
["bitfinex-derivatives","ETHF0:USTF0",1743770320254,4.33737,1770.9,1770.8,5.04399129]
["bitfinex-derivatives","ETHF0:USTF0",1743770320454,3.2078,1770.9,1770.8,5.04399129]
["bitfinex-derivatives","ETHF0:USTF0",1743770320649,3.2078,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743770320845,4.33719,1771.2,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743770321046,3.2078,1771.4,1771.1,0.05244747]
["bitfinex-derivatives","ETHF0:USTF0",1743770321252,3.2078,1771.2,1771.1,0.05797541]
["bitfinex-derivatives","ETHF0:USTF0",1743770321552,3.2078,1771.2,1771.1,5.04951923]
["bitfinex-derivatives","ETHF0:USTF0",1743770321752,4.33708,1771.4,1771.2,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1743770322053,4.33708,1771.4,1771.1,6.17889923]
["bitfinex-derivatives","ETHF0:USTF0",1743770322250,4.33717,1771.3,1771.2,0.05797541]
["bitfinex-derivatives","ETHF0:USTF0",1743770322446,3.2078,1771.3,1771.2,1.18735541]
["bitfinex-derivatives","ETHF0:USTF0",1743770322650,4.33711,1771.3,1771.2,0.05797541]
["bitfinex-derivatives","ETHF0:USTF0",1743770322850,3.2078,1771.3,1771.2,0.05797541]
["bitfinex-derivatives","ETHF0:USTF0",1743770323057,4.33711,1771.3,1771.2,0.05797541]
["bitfinex-derivatives","ETHF0:USTF0",1743770324058,1.12971,1770.7,1770.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770324259,3.2078,1770.7,1770.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770324459,3.2078,1770.7,1770.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770324761,1.12976,1770.6,1770.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770325350,1.12976,1770.6,1770.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770325657,4.3375,1770.7,1770.5,2.50845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770325860,4.3375,1770.7,1770.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770326061,3.2078,1770.7,1770.5,6.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743770326262,3.2078,1770.7,1770.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770326464,3.2078,1770.7,1770.5,6.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743770326655,3.2078,1771.1,1770.5,2.50845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770326857,3.2078,1770.8,1770.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743770327161,4.33756,1770.6,1770.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743770327551,3.2078,1770.9,1770.5,1.13826618]
["bitfinex-derivatives","ETHF0:USTF0",1743770327751,3.2078,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770327952,3.2078,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770328158,5.6348,1771.5,1770.6,4.76104382]
["bitfinex-derivatives","ETHF0:USTF0",1743770328364,1.12966,1770.8,1770.6,5.89077382]
["bitfinex-derivatives","ETHF0:USTF0",1743770328560,1.12966,1770.8,1770.7,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743770328763,4.33743,1770.8,1770.7,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743770328960,1.12976,1770.6,1770.5,6.20205618]
["bitfinex-derivatives","ETHF0:USTF0",1743770329166,4.33756,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770329660,1.12976,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770329866,1.12965,1770.8,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743770330069,1.12954,1771.0,1770.7,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743770330365,1.12959,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743770330567,6.03109,1771.3,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743770330762,1.12944,1771.1,1771.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743770331163,3.2078,1771.3,1771.0,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743770331355,4.33724,1771.1,1771.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743770331667,1.12963,1770.8,1770.7,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743770331864,2.82379,1771.0,1770.7,1.78374382]
["bitfinex-derivatives","ETHF0:USTF0",1743770332167,1.12963,1770.8,1770.7,1.78374382]
["bitfinex-derivatives","ETHF0:USTF0",1743770332367,1.12963,1770.8,1770.7,1.78294382]
["bitfinex-derivatives","ETHF0:USTF0",1743770332857,1.12976,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770333059,1.12976,1770.6,1770.5,5.67830618]
["bitfinex-derivatives","ETHF0:USTF0",1743770333255,3.2078,1770.8,1770.5,8.17830618]
["bitfinex-derivatives","ETHF0:USTF0",1743770333468,3.2078,1770.6,1770.5,7.46125]
["bitfinex-derivatives","ETHF0:USTF0",1743770333662,4.33756,1770.6,1770.5,7.46125]
["bitfinex-derivatives","ETHF0:USTF0",1743770333962,2.82349,1771.2,1770.6,7.24083208]
["bitfinex-derivatives","ETHF0:USTF0",1743770334163,1.12953,1771.0,1770.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1743770334465,3.2078,1771.2,1770.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1743770334664,1.12942,1771.2,1770.9,7.22151]
["bitfinex-derivatives","ETHF0:USTF0",1743770334861,1.12919,1771.5,1771.1,6.03138]
["bitfinex-derivatives","ETHF0:USTF0",1743770335064,0.00845618,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743770335571,0.00845618,1771.6,1771.5,6.83698]
["bitfinex-derivatives","ETHF0:USTF0",1743770335956,1.13757618,1771.6,1771.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1743770336161,6.60399619,1771.6,1771.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1743770336361,1.1292,1771.5,1771.2,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743770336663,1.1292,1771.5,1771.3,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743770336866,0.00845618,1771.6,1771.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1743770337263,6.0308,1771.5,1771.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1743770337458,6.1733,1771.4,1771.1,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743770337660,0.00845618,1771.6,1771.1,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743770337867,3.2078,1771.2,1771.1,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743770338066,3.2078,1771.2,1770.5,6.77600618]
["bitfinex-derivatives","ETHF0:USTF0",1743770338067,1.12963,1770.9,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770338369,1.12942,1771.2,1770.6,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1743770338565,1.12952,1771.0,1770.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743770338764,1.12948,1771.1,1770.9,7.16147]
["bitfinex-derivatives","ETHF0:USTF0",1743770338966,10.51053,1771.2,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743770339163,1.1295,1771.0,1770.9,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743770339463,8.99683,1771.2,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770339664,1.12957,1770.9,1770.7,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743770339869,1.12976,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770340069,3.2078,1770.9,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770340267,3.2078,1770.9,1770.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743770340463,3.2078,1770.9,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770340464,1.12963,1770.8,1770.7,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743770340771,4.33743,1770.8,1770.7,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743770341263,1.12963,1770.8,1770.7,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743770341769,4.33743,1770.8,1770.7,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743770342171,1.12976,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770342465,6.0946,1770.9,1770.5,3.20780618]
["bitfinex-derivatives","ETHF0:USTF0",1743770342771,1.12958,1770.9,1770.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743770343072,3.2078,1771.0,1770.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743770343572,1.12976,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770343963,4.33756,1770.6,1770.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770344265,1.1304,1769.6,1769.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743770344471,1.13035,1769.7,1769.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743770344674,1.1304,1769.6,1769.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743770344859,6.1629,1769.8,1769.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743770345059,6.1629,1769.8,1769.5,6.75342]
["bitfinex-derivatives","ETHF0:USTF0",1743770345270,4.33788,1770.1,1769.6,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1743770345465,0.00845618,1769.8,1769.7,6.75333]
["bitfinex-derivatives","ETHF0:USTF0",1743770345966,0.00845618,1769.8,1769.7,9.25333]
["bitfinex-derivatives","ETHF0:USTF0",1743770346167,0.00845618,1769.8,1769.7,12.46113]
["bitfinex-derivatives","ETHF0:USTF0",1743770346471,6.03174,1770.9,1769.8,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1743770346772,6.03174,1770.9,1769.7,18.77882671]
["bitfinex-derivatives","ETHF0:USTF0",1743770346773,10.45973,1770.9,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743770346968,12.15405,1770.9,1770.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743770347169,1.12974,1770.7,1770.2,8.61484]
["bitfinex-derivatives","ETHF0:USTF0",1743770347365,3.2078,1770.7,1770.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743770347571,7.26055618,1770.6,1770.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743770347762,6.13075618,1770.6,1770.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770347963,0.00845618,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743770348270,0.00845618,1770.6,1770.5,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1743770348473,1.12928,1771.4,1770.5,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743770348772,7.58040341,1770.9,1770.5,13.2989231]
["bitfinex-derivatives","ETHF0:USTF0",1743770349072,6.45082341,1770.9,1770.5,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1743770349272,6.45082341,1770.9,1770.5,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743770349577,1.12967,1770.8,1770.5,6.91878]
["bitfinex-derivatives","ETHF0:USTF0",1743770349778,12.24207959,1770.9,1770.5,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1743770350069,0.00845618,1770.9,1770.8,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743770350278,0.00845618,1770.9,1770.8,11.04943]
["bitfinex-derivatives","ETHF0:USTF0",1743770350476,0.11291142,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743770350976,0.11291142,1771.3,1771.2,4.33718]
["bitfinex-derivatives","ETHF0:USTF0",1743770351276,26.6226861,1771.4,1771.2,4.33718]
["bitfinex-derivatives","ETHF0:USTF0",1743770351277,22.34250988,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743770351584,22.34250988,1771.4,1771.3,4.11535001]
["bitfinex-derivatives","ETHF0:USTF0",1743770351873,22.34250988,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743770352067,22.34250988,1771.4,1771.3,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1743770353278,0.00845618,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743770353581,17.15474067,1771.6,1771.4,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743770353870,11.57852635,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743770354082,3.15308771,1771.6,1771.5,7.18678]
["bitfinex-derivatives","ETHF0:USTF0",1743770354269,19.25319923,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743770354475,19.25319923,1772.1,1772.0,11.01367]
["bitfinex-derivatives","ETHF0:USTF0",1743770354773,37.27176054,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743770354978,24.97853321,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743770355174,23.00328677,1772.7,1772.6,4.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743770355370,53.2453722,1773.0,1772.6,4.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743770355371,53.2453722,1773.0,1772.6,13.04250366]
["bitfinex-derivatives","ETHF0:USTF0",1743770355677,40.6847161,1773.0,1772.9,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743770355873,40.6847161,1773.0,1772.7,38.39506]
["bitfinex-derivatives","ETHF0:USTF0",1743770355874,46.3255161,1773.0,1772.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1743770356085,5.6408,1772.9,1772.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743770356277,11.3971,1772.9,1772.4,9.50049]
["bitfinex-derivatives","ETHF0:USTF0",1743770356475,40.6847161,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770356675,0.00845618,1772.8,1772.7,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743770356873,0.00845618,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770357069,0.00845618,1772.8,1772.7,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1743770357380,0.00845618,1772.8,1772.7,10.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743770357976,0.00845618,1772.8,1772.4,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1743770357977,1.12844,1772.7,1772.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743770358176,5.8334,1772.6,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743770358373,11.4742,1772.6,1772.1,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1743770358571,11.4742,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743770358876,0.00845618,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770359078,5.6408,1772.7,1772.4,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1743770359278,5.8334,1772.6,1772.4,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1743770359475,11.4742,1772.6,1772.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743770359782,5.6408,1772.5,1772.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743770359980,0.00845618,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770360186,0.00845618,1772.8,1772.7,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1743770360383,0.00845618,1772.8,1772.7,9.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743770360682,0.00845618,1772.8,1772.7,16.77430862]
["bitfinex-derivatives","ETHF0:USTF0",1743770360880,17.53659047,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770361079,23.17739047,1773.2,1773.1,7.73417]
["bitfinex-derivatives","ETHF0:USTF0",1743770361387,23.17739047,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770361575,29.18619047,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770361777,6.0088,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770362083,11.6496,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770362285,6.0088,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770362582,0.00540261,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743770362781,2.61e-06,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743770362975,2.61e-06,1773.3,1773.2,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743770363173,2.61e-06,1773.3,1773.2,17.20072676]
["bitfinex-derivatives","ETHF0:USTF0",1743770363779,6.0088,1774.0,1773.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743770363981,5.6408,1773.9,1773.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1743770364381,5.6408,1773.9,1773.8,7.68772]
["bitfinex-derivatives","ETHF0:USTF0",1743770365179,5.6408,1773.9,1773.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1743770365378,6.76846,1773.9,1773.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1743770365687,8.1408,1773.9,1773.1,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743770365984,11.531,1773.8,1773.3,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743770366181,12.65873,1773.8,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743770366375,5.6408,1773.7,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743770366588,5.6408,1773.7,1773.6,7.64982]
["bitfinex-derivatives","ETHF0:USTF0",1743770366780,5.6408,1773.7,1773.5,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1743770366975,11.6016,1773.6,1773.5,7.64191]
["bitfinex-derivatives","ETHF0:USTF0",1743770367186,5.9608,1773.6,1773.5,7.64191]
["bitfinex-derivatives","ETHF0:USTF0",1743770367384,11.6016,1773.6,1773.5,7.64191]
["bitfinex-derivatives","ETHF0:USTF0",1743770367883,12.72945,1773.6,1773.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743770368090,5.6408,1773.5,1773.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743770368284,5.9608,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770368793,3.2078,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743770369085,5.6408,1773.9,1773.7,9.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743770369282,11.6016,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743770369483,5.9608,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743770369678,5.9608,1774.2,1774.1,7.60053]
["bitfinex-derivatives","ETHF0:USTF0",1743770369886,5.9608,1774.2,1774.1,10.80833]
["bitfinex-derivatives","ETHF0:USTF0",1743770370482,11.6016,1774.2,1774.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1743770370876,11.6016,1774.2,1774.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770370877,1.12753,1774.1,1774.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770371082,11.3535,1774.1,1774.0,1.13604618]
["bitfinex-derivatives","ETHF0:USTF0",1743770371484,11.3535,1774.1,1774.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770371485,12.48103,1774.1,1774.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770371685,15.68883,1774.1,1774.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770371882,14.5613,1774.1,1773.4,12.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743770372082,3.2078,1773.9,1773.4,12.47965]
["bitfinex-derivatives","ETHF0:USTF0",1743770372287,11.3535,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743770372484,5.7127,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743770372688,5.7127,1773.8,1773.7,10.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743770372884,1.1279,1773.6,1773.1,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1743770373093,6.1645,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770373587,11.8053,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770373790,11.8053,1773.5,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770373984,8.8486,1773.4,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770374190,6.1645,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770374391,11.8053,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770374689,3.2078,1773.6,1773.2,2.50845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770374889,11.8053,1773.5,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743770375186,11.8053,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770375392,6.1645,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770375598,1.12804,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770376090,1.12804,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770376091,5.6408,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770376291,11.3146,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770376491,11.3146,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770377193,18.15044,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770377389,17.0224,1773.3,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743770377694,5.6408,1773.2,1772.6,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1743770377990,8.8816,1773.1,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770378183,14.5224,1773.1,1772.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1743770378383,5.6408,1773.0,1772.5,9.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743770378694,5.6738,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770378895,11.3146,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770379389,3.97806,1773.5,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743770379589,4.33595,1773.2,1773.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1743770379785,6.0338,1773.1,1772.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770379982,11.6746,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770380197,5.6408,1773.0,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743770380487,5.6408,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743770380694,6.04225618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770380895,6.04225618,1773.1,1773.0,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743770381092,6.04225618,1773.1,1773.0,6.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743770381395,6.04225618,1773.1,1773.0,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1743770381587,14.89085618,1773.1,1772.6,3.21625618]
["bitfinex-derivatives","ETHF0:USTF0",1743770381789,5.6408,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743770381989,12.80283,1773.0,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743770382294,6.0338,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743770382482,6.0338,1773.0,1772.9,10.70209]
["bitfinex-derivatives","ETHF0:USTF0",1743770382686,0.00845618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770382886,0.00845618,1773.1,1773.0,6.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743770383197,0.00845618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770383604,0.00845618,1773.1,1773.0,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1743770384095,5.64925618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770385697,0.00845618,1773.1,1773.0,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1743770385893,0.00845618,1773.1,1772.9,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743770386093,8.8486,1773.0,1772.6,2.82964618]
["bitfinex-derivatives","ETHF0:USTF0",1743770386298,5.7869,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770386490,17.7507,1772.9,1772.0,0.4298204]
["bitfinex-derivatives","ETHF0:USTF0",1743770386689,4.33633,1772.6,1772.1,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1743770386901,5.7869,1772.5,1772.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1743770387102,11.4277,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743770387397,5.6408,1772.4,1772.0,15.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743770387599,11.4277,1772.4,1772.0,12.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743770387902,6.7695,1772.3,1772.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743770388098,6.91567,1772.2,1772.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770388295,11.4277,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743770388488,3.2078,1772.9,1772.1,9.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743770388693,11.684,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743770388888,6.0432,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743770389089,14.8918,1772.7,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743770389393,5.6408,1772.6,1772.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743770389592,5.6408,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743770391395,3.2078,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770391595,0.00845618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770392001,5.64925618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770392498,8.85705618,1773.1,1772.5,9.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743770392802,1.12838,1772.8,1772.6,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1743770393096,3.2078,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770393398,0.00845618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770393796,0.00845618,1773.1,1773.0,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743770394198,0.00845618,1773.1,1773.0,9.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743770394396,0.00845618,1773.1,1773.0,12.49403]
["bitfinex-derivatives","ETHF0:USTF0",1743770394596,0.00845618,1773.1,1773.0,9.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743770394799,0.00845618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770395105,0.00845618,1773.1,1772.8,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1743770395106,1.12825,1773.0,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743770395295,5.6408,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743770395501,5.6408,1772.9,1772.6,6.02886]
["bitfinex-derivatives","ETHF0:USTF0",1743770395697,5.64925618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770395903,0.00845618,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770396399,3.2078,1773.6,1773.1,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1743770396604,8.8486,1773.6,1773.5,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1743770396903,9.97646,1773.6,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770397106,5.6408,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770397307,1.12814,1773.2,1773.0,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1743770397804,5.6408,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743770398003,5.6408,1773.1,1772.9,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770398198,5.6408,1773.0,1772.9,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770398402,1.1282,1773.1,1772.9,1.13673618]
["bitfinex-derivatives","ETHF0:USTF0",1743770398603,5.6408,1773.1,1772.9,1.13669618]
["bitfinex-derivatives","ETHF0:USTF0",1743770398805,5.6408,1773.0,1772.9,1.13669618]
["bitfinex-derivatives","ETHF0:USTF0",1743770398999,4.33592,1773.2,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743770399206,5.6408,1773.1,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743770400307,5.6408,1773.1,1772.9,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770400308,1.12823,1773.0,1772.9,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770400511,12.70573,1773.0,1772.9,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770400711,8.6231,1773.0,1772.9,1.13674618]
["bitfinex-derivatives","ETHF0:USTF0",1743770401310,8.6231,1773.0,1772.9,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770401609,8.6231,1773.0,1772.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770401810,3.2078,1772.8,1772.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743770402011,3.2078,1772.7,1772.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743770402217,5.6408,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770402511,11.78727,1773.6,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770402512,4.33576,1773.5,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743770402713,1.1283,1772.9,1772.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770402909,3.2078,1772.7,1772.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770403212,4.33622,1772.7,1772.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770403406,4.33622,1772.7,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743770403407,1.12862,1772.4,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743770403710,1.12886,1772.1,1771.8,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743770403907,1.12886,1772.1,1771.7,12.00422059]
["bitfinex-derivatives","ETHF0:USTF0",1743770403908,1.12898,1771.9,1771.7,8.79642059]
["bitfinex-derivatives","ETHF0:USTF0",1743770404117,4.33679,1771.8,1771.4,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743770404320,3.2078,1771.6,1771.0,8.79642059]
["bitfinex-derivatives","ETHF0:USTF0",1743770404614,3.2078,1771.4,1771.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1743770404811,4.33711,1771.4,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770405009,4.33718,1771.2,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770405208,3.2078,1771.2,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770405410,8.8486,1771.2,1771.1,1.13789618]
["bitfinex-derivatives","ETHF0:USTF0",1743770405713,8.8486,1771.2,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770406010,8.8486,1771.2,1771.1,1.13789618]
["bitfinex-derivatives","ETHF0:USTF0",1743770406310,2.9142,1771.5,1771.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743770406517,2.839,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743770406817,8.4798,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743770407014,5.6408,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743770407513,5.6408,1771.7,1771.3,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743770407710,3.2078,1771.5,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770408212,5.6408,1771.4,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770408516,5.6408,1771.4,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743770408812,5.6408,1771.3,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743770409011,5.6408,1771.3,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770409012,5.6408,1771.4,1771.1,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770409517,3.0385,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743770409814,0.00845618,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743770410013,11.50485618,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743770410404,2.998,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743770410608,21.62297362,1772.8,1772.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1743770410911,21.62297362,1772.8,1772.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1743770411216,5.6408,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743770411815,27.4870298,1772.8,1772.5,9.33325618]
["bitfinex-derivatives","ETHF0:USTF0",1743770412115,6.18e-06,1772.8,1772.7,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743770412310,5.8556,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743770413112,5.8556,1773.3,1773.2,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743770413315,6.2342,1773.9,1773.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743770413518,6.2342,1773.9,1773.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1743770413519,5.769,1773.7,1773.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1743770413709,5.77745618,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743770413915,5.6408,1773.6,1773.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1743770414115,5.6408,1773.6,1773.5,6.08745618]
["bitfinex-derivatives","ETHF0:USTF0",1743770415209,5.6408,1773.6,1773.5,7.21536618]
["bitfinex-derivatives","ETHF0:USTF0",1743770415413,5.6408,1773.6,1773.5,6.08745618]
["bitfinex-derivatives","ETHF0:USTF0",1743770415721,5.6408,1773.6,1773.5,1.13636618]
["bitfinex-derivatives","ETHF0:USTF0",1743770415916,5.6408,1773.6,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770416111,11.7028,1773.6,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770416317,11.7028,1773.6,1773.5,1.13636618]
["bitfinex-derivatives","ETHF0:USTF0",1743770416518,11.7028,1773.6,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770416919,6.062,1773.6,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770417116,11.7028,1773.6,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770417322,14.2028,1773.6,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743770417519,14.2028,1773.6,1772.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743770417520,3.2078,1773.3,1772.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743770417720,3.2078,1773.3,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770417915,3.2078,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770418222,6.062,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743770418620,6.062,1773.0,1772.9,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743770418827,3.2078,1773.5,1772.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743770419126,11.7366,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770419826,6.0958,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770420125,0.00845618,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743770420331,6.0958,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743770420524,5.6408,1774.1,1773.6,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743770420725,5.6408,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743770421120,3.2078,1774.5,1774.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743770421322,5.6408,1774.4,1773.9,11.95939]
["bitfinex-derivatives","ETHF0:USTF0",1743770421519,5.6408,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743770421724,0.00845618,1774.5,1774.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770422030,5.6408,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743770422726,0.00845618,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770422928,5.6408,1774.4,1774.2,1.13590618]
["bitfinex-derivatives","ETHF0:USTF0",1743770423431,0.00845618,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770423626,5.64925618,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770423832,6.18e-06,1774.5,1774.4,9.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743770424033,3.2078,1775.4,1774.6,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743770424335,17.29956059,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770424525,5.6408,1775.5,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1743770424733,5.6408,1775.5,1775.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1743770424926,5.6408,1775.4,1775.1,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743770425127,5.6408,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770425332,17.29956059,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770425630,22.41366731,1775.6,1775.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1743770425835,5.6408,1775.5,1775.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1743770426034,1.12674,1775.4,1775.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770426335,1.12677,1775.3,1775.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770426830,6.76757,1775.3,1775.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770427224,8.1408,1775.3,1774.6,35.526]
["bitfinex-derivatives","ETHF0:USTF0",1743770427532,3.2078,1774.9,1774.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743770427738,3.2078,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770428037,5.6408,1774.8,1774.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1743770428236,1.12724,1774.6,1774.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1743770428536,1.12725,1774.6,1774.4,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770428729,9.97588,1774.5,1774.4,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770428939,4.33509,1774.5,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743770429235,5.6408,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743770429537,5.6408,1774.6,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743770429840,5.6408,1774.6,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743770430037,4.19117,1774.7,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770430038,5.6408,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770430238,5.6408,1774.6,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770430730,0.00845618,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743770430930,0.00845618,1774.8,1774.7,7.02715]
["bitfinex-derivatives","ETHF0:USTF0",1743770431138,5.64925618,1774.8,1774.4,13.36435574]
["bitfinex-derivatives","ETHF0:USTF0",1743770431332,3.2078,1774.6,1774.4,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1743770431732,5.6408,1774.5,1774.4,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1743770432230,5.6408,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770432435,3.2078,1774.6,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770432436,6.76814,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770432638,5.6408,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770432837,6.76811,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770433035,5.6408,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770433339,0.00845618,1774.8,1774.3,8.88305618]
["bitfinex-derivatives","ETHF0:USTF0",1743770433541,6.76798,1774.7,1774.3,1.13581618]
["bitfinex-derivatives","ETHF0:USTF0",1743770433733,6.76798,1774.7,1774.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743770433933,5.6408,1774.6,1774.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743770434134,5.6408,1774.6,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770434329,1.12734,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770434737,6.76814,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770434935,12.47594,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770435339,8.8486,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770435736,3.21625618,1774.8,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770436035,5.6408,1774.7,1774.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743770436244,1.12726,1774.6,1774.3,1.13580618]
["bitfinex-derivatives","ETHF0:USTF0",1743770436443,5.6408,1774.6,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770436743,5.6408,1774.5,1774.3,1.13583618]
["bitfinex-derivatives","ETHF0:USTF0",1743770437134,5.6408,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770437338,5.6408,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770437641,5.6408,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770438144,3.21625618,1774.8,1774.3,6.03476618]
["bitfinex-derivatives","ETHF0:USTF0",1743770438339,5.6408,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743770438543,6.76796,1774.7,1774.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743770438842,11.3695,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770439043,5.7287,1774.6,1774.4,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1743770439245,5.7287,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770439444,11.3695,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770440841,11.3695,1774.6,1774.5,7.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743770441146,11.3695,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770441540,11.3695,1774.6,1774.4,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1743770441541,14.5773,1774.6,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770441746,4.33514,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770441941,5.6408,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770442135,11.3568,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770442342,3.21625618,1774.8,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770442542,5.6408,1774.7,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743770444353,0.00845618,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743770444541,5.6408,1774.7,1774.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743770444840,5.6408,1774.7,1774.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1743770445037,8.8486,1774.6,1774.5,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743770445244,6.76795,1774.7,1774.5,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743770445452,5.6408,1774.7,1774.5,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743770445642,11.7714,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770445848,6.1306,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770446149,11.7714,1774.6,1774.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1743770446349,5.6408,1774.5,1774.4,6.85634]
["bitfinex-derivatives","ETHF0:USTF0",1743770446545,11.2558,1774.5,1774.4,6.85634]
["bitfinex-derivatives","ETHF0:USTF0",1743770446747,5.6408,1774.5,1774.3,6.85584618]
["bitfinex-derivatives","ETHF0:USTF0",1743770446949,11.2558,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770447148,5.615,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770447355,11.2558,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770447553,11.2558,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770447744,11.2558,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770447948,12.38314,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770448150,11.2558,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770448857,0.00845618,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743770449950,4.36722618,1774.8,1774.4,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1743770450153,0.00845618,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743770450349,0.00845618,1774.8,1774.7,6.83915]
["bitfinex-derivatives","ETHF0:USTF0",1743770450550,0.00845618,1774.8,1774.7,12.69635]
["bitfinex-derivatives","ETHF0:USTF0",1743770450754,5.9167,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743770451055,4.35877,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743770451256,4.35877,1775.3,1775.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770451558,7.56657,1775.2,1774.9,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1743770451856,3.2078,1775.2,1774.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770452051,4.35877,1775.1,1774.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770452353,1.12696,1775.0,1774.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770452554,5.48573,1775.0,1774.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770452750,5.48573,1775.0,1774.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743770452751,10.06657,1775.0,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770452956,4.35877,1774.9,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770453256,4.35877,1774.9,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1743770453457,4.35877,1774.8,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1743770453755,4.35877,1774.8,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770453756,2.81788,1774.7,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770453951,4.33514,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770454455,7.56657,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770454658,4.35877,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770455153,4.35877,1774.4,1774.3,6.84785618]
["bitfinex-derivatives","ETHF0:USTF0",1743770455355,4.35877,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770455753,5.908,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770455949,10.26677,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770456156,5.908,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770456351,14.60187,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770456552,4.35877,1774.4,1774.3,1.13583618]
["bitfinex-derivatives","ETHF0:USTF0",1743770456751,10.03307,1774.4,1774.3,1.13583618]
["bitfinex-derivatives","ETHF0:USTF0",1743770457054,6.1538,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743770457249,10.03307,1775.0,1774.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770457454,10.03307,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743770457750,4.35877,1774.9,1774.7,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770457958,5.6743,1774.8,1774.7,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770458152,10.03307,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770458347,1.12723,1774.6,1774.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743770458549,1.12723,1774.6,1774.3,1.13581618]
["bitfinex-derivatives","ETHF0:USTF0",1743770458550,1.12728,1774.5,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770458752,7.28508,1774.5,1774.3,1.13583618]
["bitfinex-derivatives","ETHF0:USTF0",1743770458948,4.35877,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770459155,8.69391,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770459358,4.35877,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770459555,5.48611,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770459756,7.56657,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770460051,7.56657,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770460258,4.35877,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770460459,6.1578,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770460654,4.35877,1774.4,1774.3,1.13585618]
["bitfinex-derivatives","ETHF0:USTF0",1743770460851,10.51657,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770461955,3.2078,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743770462264,2.946,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743770462653,7.30477,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743770463255,10.08767,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743770464757,10.08767,1775.1,1775.0,7.22816]
["bitfinex-derivatives","ETHF0:USTF0",1743770465155,13.29547,1775.1,1774.5,41.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743770465360,4.35877,1775.0,1774.5,47.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743770465561,10.36297,1774.9,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743770465861,13.59467,1774.9,1774.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743770466062,4.35877,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743770466259,10.38687,1774.8,1774.5,8.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743770466461,4.33506,1774.6,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770466760,6.0281,1774.5,1774.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1743770466956,10.38687,1774.5,1774.4,6.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743770467462,10.38687,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743770467663,10.38687,1774.5,1774.3,1.13581618]
["bitfinex-derivatives","ETHF0:USTF0",1743770467858,4.35877,1774.4,1774.3,1.13580618]
["bitfinex-derivatives","ETHF0:USTF0",1743770468162,10.49007,1774.4,1774.3,1.13580618]
["bitfinex-derivatives","ETHF0:USTF0",1743770468350,10.49007,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770468351,11.61741,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770468558,14.11741,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770469459,11.61741,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770469659,14.11741,1774.4,1774.3,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770471057,2.81867,1774.2,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743770471360,2.81855,1774.3,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743770471361,1.1279,1773.6,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743770471558,9.003,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743770471860,13.36177,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743770472063,10.15397,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743770472762,0.00845618,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770473067,4.36722618,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770473370,0.00845618,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770474066,7.57502618,1773.6,1773.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743770474264,4.35877,1773.5,1773.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743770474464,2.8771,1774.3,1773.9,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1743770474663,6.201,1774.7,1774.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743770474861,4.35877,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743770475402,10.01947,1774.6,1774.3,11.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743770475666,4.35877,1774.5,1774.3,6.84783618]
["bitfinex-derivatives","ETHF0:USTF0",1743770475864,5.6607,1774.4,1774.3,6.84783618]
["bitfinex-derivatives","ETHF0:USTF0",1743770476063,10.01947,1774.4,1774.3,6.84783618]
["bitfinex-derivatives","ETHF0:USTF0",1743770476864,10.01947,1774.4,1774.3,5.72045618]
["bitfinex-derivatives","ETHF0:USTF0",1743770477260,13.22727,1774.4,1774.3,5.72045618]
["bitfinex-derivatives","ETHF0:USTF0",1743770477465,10.01947,1774.4,1774.3,5.72045618]
["bitfinex-derivatives","ETHF0:USTF0",1743770477769,2.81856,1774.3,1773.5,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1743770477963,3.2078,1773.6,1773.3,11.61651059]
["bitfinex-derivatives","ETHF0:USTF0",1743770478163,3.2078,1774.1,1773.3,14.98342059]
["bitfinex-derivatives","ETHF0:USTF0",1743770478364,4.33546,1773.9,1773.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743770478558,5.6501,1773.8,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1743770478766,3.2078,1773.7,1773.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1743770478958,7.56657,1773.7,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770479167,11.13672,1773.6,1773.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770479468,10.57287001,1773.6,1773.1,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1743770479769,4.35877,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770480065,10.41617,1773.5,1773.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743770480272,4.35877,1773.4,1773.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743770480472,10.41617,1773.4,1773.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743770480765,9.1234,1773.8,1773.3,14.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743770480966,3.2078,1773.6,1773.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1743770481274,4.35877,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743770481462,6.0574,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743770481661,10.41617,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743770482068,12.91617,1773.7,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770482267,3.2078,1773.4,1773.2,1.13653618]
["bitfinex-derivatives","ETHF0:USTF0",1743770482466,5.6793,1773.3,1773.2,1.13653618]
["bitfinex-derivatives","ETHF0:USTF0",1743770482660,10.03807,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770483465,9.1234,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743770483671,10.03807,1773.7,1773.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1743770483971,3.2078,1773.4,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770484279,12.85756,1773.7,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770484280,5.6793,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770484470,5.6793,1773.3,1773.2,7.29215618]
["bitfinex-derivatives","ETHF0:USTF0",1743770484668,10.03807,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770484869,4.35877,1773.3,1773.2,1.13655618]
["bitfinex-derivatives","ETHF0:USTF0",1743770485064,4.35877,1773.3,1773.2,7.29215618]
["bitfinex-derivatives","ETHF0:USTF0",1743770485269,8.69461,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770488173,11.19461,1773.3,1773.2,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770488369,10.06657,1773.3,1772.6,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1743770488577,3.2078,1773.0,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743770488767,5.9538,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743770488973,10.31257,1772.9,1772.5,8.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743770489173,4.35877,1772.8,1772.5,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743770489382,10.31257,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743770489582,4.36722618,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770490078,0.00845618,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770490476,0.00845618,1772.8,1772.7,6.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743770490682,12.0003,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770490979,9.1616,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770491178,13.52037,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770491376,10.31257,1773.2,1773.0,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743770491569,5.9538,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743770492069,3.2078,1774.0,1773.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743770492275,5.8492,1774.0,1773.7,6.02721]
["bitfinex-derivatives","ETHF0:USTF0",1743770492475,10.20797,1774.0,1773.8,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743770492778,10.20797,1774.0,1773.8,6.89459]
["bitfinex-derivatives","ETHF0:USTF0",1743770492983,10.20797,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743770493283,4.35877,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743770493675,7.56657,1774.0,1773.7,6.84823618]
["bitfinex-derivatives","ETHF0:USTF0",1743770493877,10.20797,1773.9,1773.7,6.84823618]
["bitfinex-derivatives","ETHF0:USTF0",1743770494084,10.20797,1773.9,1773.7,5.72045618]
["bitfinex-derivatives","ETHF0:USTF0",1743770494085,11.33563,1773.9,1773.7,5.72045618]
["bitfinex-derivatives","ETHF0:USTF0",1743770494284,4.35877,1773.8,1773.7,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770494485,10.20797,1773.8,1773.7,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770494781,10.20797,1773.8,1773.7,1.13623618]
["bitfinex-derivatives","ETHF0:USTF0",1743770495081,10.20797,1773.8,1773.7,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770495280,17.04349,1773.8,1773.7,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770495484,1.12796,1773.5,1773.1,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743770495789,18.7352,1773.8,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743770495790,3.2078,1773.2,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743770496080,6.0343,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743770496277,10.39307,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743770496484,10.39307,1773.1,1772.8,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743770496682,3.2078,1772.9,1772.6,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1743770496877,3.2078,1772.9,1772.4,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743770496878,6.0343,1772.8,1772.5,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743770497080,10.39307,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770497280,6.0343,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743770497481,10.39307,1772.8,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743770497777,7.56657,1772.7,1772.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770497970,5.7821,1772.6,1772.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770498174,10.14087,1772.6,1772.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770498375,10.14087,1772.6,1772.5,1.13700618]
["bitfinex-derivatives","ETHF0:USTF0",1743770498570,10.14087,1772.6,1772.5,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770499574,10.14087,1772.6,1772.5,1.13700618]
["bitfinex-derivatives","ETHF0:USTF0",1743770499778,0.00845618,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770499975,5.79055618,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743770500387,5.79055618,1772.9,1772.8,6.95506]
["bitfinex-derivatives","ETHF0:USTF0",1743770501382,5.711,1773.5,1772.8,6.95506]
["bitfinex-derivatives","ETHF0:USTF0",1743770501383,3.2078,1773.5,1773.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743770501584,4.35877,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743770502085,8.9883,1773.9,1773.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1743770502281,8.9883,1773.9,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770502282,10.52997,1773.8,1773.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1743770502491,10.52997,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743770502691,4.35877,1773.7,1773.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743770502989,10.52997,1773.7,1773.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743770503192,4.35877,1773.7,1773.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743770504085,0.00845618,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743770504295,6.18e-06,1773.8,1773.7,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1743770504595,6.18e-06,1773.8,1773.7,9.65398]
["bitfinex-derivatives","ETHF0:USTF0",1743770505587,6.18e-06,1773.8,1773.7,10.11724335]
["bitfinex-derivatives","ETHF0:USTF0",1743770505787,6.18e-06,1773.8,1773.7,13.16604335]
["bitfinex-derivatives","ETHF0:USTF0",1743770506590,6.18e-06,1773.8,1773.7,20.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1743770509092,6.18e-06,1773.8,1773.7,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1743770509293,6.18e-06,1773.8,1773.7,9.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743770509493,6.18e-06,1773.8,1773.7,14.98148]
["bitfinex-derivatives","ETHF0:USTF0",1743770509994,6.18e-06,1773.8,1773.7,22.47252133]
["bitfinex-derivatives","ETHF0:USTF0",1743770510187,5.707,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743770510487,5.707,1774.4,1774.1,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1743770510488,3.2078,1774.8,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743770510791,3.2078,1775.5,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770510990,3.2078,1775.1,1774.5,13.58794133]
["bitfinex-derivatives","ETHF0:USTF0",1743770511192,3.0074,1775.0,1774.5,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743770511399,9.16555618,1775.0,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743770511690,9.16555618,1775.0,1774.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770511896,3.2078,1774.8,1774.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770512187,6.1497,1774.7,1774.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770512395,6.1497,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770512396,8.9778,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770512593,3.2078,1774.2,1773.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743770512791,4.3354,1774.0,1773.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743770513087,4.3354,1774.0,1773.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1743770513088,5.9616,1773.9,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743770513300,5.9616,1773.9,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770513486,5.9616,1773.9,1773.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770513887,1.12778,1773.7,1773.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770514088,1.12778,1773.7,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743770514288,5.9616,1773.6,1773.4,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1743770514696,5.9616,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743770515692,0.00845618,1774.0,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743770515899,0.00845618,1774.0,1773.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743770516099,0.00845618,1774.0,1773.9,10.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743770516301,0.00845618,1774.0,1773.9,6.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743770516596,0.00845618,1774.0,1773.9,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1743770516899,0.00845618,1774.0,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743770517299,2.95485618,1774.0,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743770517499,2.95485618,1774.0,1773.6,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1743770517696,2.95485618,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743770518696,0.00845618,1774.0,1773.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743770518896,6.18e-06,1774.0,1773.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743770519104,6.1317,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743770519306,6.1317,1774.3,1774.2,10.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743770519797,6.1317,1774.3,1774.2,12.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743770520003,6.1317,1774.3,1774.2,10.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743770520303,6.1317,1774.3,1774.2,6.83047]
["bitfinex-derivatives","ETHF0:USTF0",1743770520895,6.1317,1774.3,1774.2,10.03827]
["bitfinex-derivatives","ETHF0:USTF0",1743770521711,6.1317,1774.3,1774.2,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743770521895,3.2078,1775.3,1774.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743770522101,4.37377,1775.1,1775.0,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1743770522299,2.9867,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743770523103,17.41958804,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743770523408,17.41958804,1775.6,1775.5,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1743770523707,0.00845618,1775.6,1775.5,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1743770524005,0.00845618,1775.6,1775.5,10.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743770524405,2.8812,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743770524612,16.46075979,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743770524807,16.20655014,1776.5,1776.4,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743770525008,7.05662014,1776.5,1776.4,4.33387]
["bitfinex-derivatives","ETHF0:USTF0",1743770525205,23.86354588,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743770525412,23.80324479,1777.1,1777.0,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743770526102,23.80324479,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770526906,6.0378,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743770527104,3.1007,1777.8,1777.1,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1743770527296,6.0378,1777.7,1777.6,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743770527700,5.9177,1778.4,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770527896,6.0378,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743770528102,6.0378,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770528704,6.0378,1778.2,1778.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770528705,8.5378,1778.2,1778.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770529011,6.0378,1778.2,1778.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770529411,6.0378,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770530113,9.66276,1778.2,1778.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770530307,7.16276,1778.2,1778.0,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770530508,8.5378,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770530808,3.2078,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770531004,3.2078,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770531311,5.5964,1777.5,1777.2,4.27299891]
["bitfinex-derivatives","ETHF0:USTF0",1743770531506,1.12554,1777.3,1776.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743770531707,5.5964,1777.2,1776.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743770532012,5.5964,1777.2,1776.9,3.21625618]
["bitfinex-derivatives","ETHF0:USTF0",1743770532205,5.5964,1777.2,1777.0,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743770532401,5.5964,1777.2,1776.9,3.21625618]
["bitfinex-derivatives","ETHF0:USTF0",1743770532607,1.12569,1777.0,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770532813,1.1259,1776.7,1776.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743770533004,3.2078,1776.8,1775.8,14.17972059]
["bitfinex-derivatives","ETHF0:USTF0",1743770533005,2.81534,1776.3,1775.8,8.79642059]
["bitfinex-derivatives","ETHF0:USTF0",1743770533210,3.2078,1776.0,1775.7,12.66709875]
["bitfinex-derivatives","ETHF0:USTF0",1743770533405,5.5964,1775.9,1775.8,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743770533606,38.6758,1776.7,1776.3,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743770533808,5.5964,1776.1,1776.0,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1743770534009,4.31516,1776.1,1776.0,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1743770534214,0.00845618,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743770534414,0.00845618,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770534716,0.00845618,1776.2,1776.1,3.32040627]
["bitfinex-derivatives","ETHF0:USTF0",1743770535410,0.00845618,1776.2,1776.1,0.11260627]
["bitfinex-derivatives","ETHF0:USTF0",1743770535609,1.13465618,1776.2,1776.1,0.11260627]
["bitfinex-derivatives","ETHF0:USTF0",1743770536013,1.13465618,1776.2,1775.7,6.75564618]
["bitfinex-derivatives","ETHF0:USTF0",1743770536014,2.50845618,1776.2,1775.7,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770536209,0.00845618,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770536608,0.00845618,1776.2,1776.1,4.33406]
["bitfinex-derivatives","ETHF0:USTF0",1743770537612,0.00845618,1776.2,1776.1,6.83406]
["bitfinex-derivatives","ETHF0:USTF0",1743770537811,0.00845618,1776.2,1776.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743770538011,0.00845618,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770538213,0.00845618,1776.2,1776.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743770538710,3.2078,1776.9,1776.1,12.70856]
["bitfinex-derivatives","ETHF0:USTF0",1743770538910,3.2078,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770538911,6.0038,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770539209,6.0038,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770539410,5.94349891,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770539721,7.06931891,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770540323,0.00845618,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770540814,0.00845618,1776.9,1776.7,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743770541009,0.00845618,1776.9,1776.7,10.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743770541316,0.00845618,1776.9,1776.7,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743770541510,3.0079,1777.6,1776.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743770541715,1.12555,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770541911,1.12544,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770542112,3.0079,1777.6,1777.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743770542314,1.12548,1777.4,1777.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743770542511,6.1456,1777.5,1777.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743770542814,6.1456,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770543216,2.9626,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770543421,1.12515,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770543619,7.09859,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770543815,7.09859,1777.8,1777.6,3.21625618]
["bitfinex-derivatives","ETHF0:USTF0",1743770544015,5.9734,1777.8,1777.6,3.21625618]
["bitfinex-derivatives","ETHF0:USTF0",1743770544315,5.9734,1777.8,1777.6,4.34154618]
["bitfinex-derivatives","ETHF0:USTF0",1743770544518,3.0182,1778.2,1777.7,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1743770544722,5.9734,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770545018,1.12473,1778.6,1778.0,10.02184]
["bitfinex-derivatives","ETHF0:USTF0",1743770545222,7.09816,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770545524,5.9734,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770545817,5.9734,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770546117,7.09817,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770546316,5.9734,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770546512,5.9734,1778.5,1778.3,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743770547019,5.9734,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770547624,5.9734,1778.5,1778.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1743770547922,5.9734,1778.5,1778.4,11.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743770548323,1.12457,1778.8,1778.4,11.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743770548526,6.79917,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770548823,6.7992,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770549016,5.6746,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770549222,6.79919,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770549424,5.6746,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770549927,5.6746,1778.8,1778.7,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743770550222,1.12425,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770550421,6.99442,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770550628,5.8701,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770550828,6.99445,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770551024,1.12449,1778.9,1778.8,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1743770551327,1.12449,1778.9,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770551328,1.12461,1778.7,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770552028,5.8701,1778.8,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770552216,1.12461,1778.7,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770552919,5.8701,1778.8,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770553223,5.8701,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743770553419,6.99468,1778.8,1778.6,6.96517618]
["bitfinex-derivatives","ETHF0:USTF0",1743770553620,5.8701,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743770553815,5.8701,1778.8,1778.6,1.13308618]
["bitfinex-derivatives","ETHF0:USTF0",1743770554123,5.8701,1778.8,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770554319,1.12461,1778.7,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770554727,4.33241,1778.7,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770554923,6.83241,1778.7,1778.6,0.00845618]
["bitfinex-derivatives","ETHF0:USTF0",1743770555231,1.12484,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770555529,5.8393,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770555732,5.8393,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770556020,5.8393,1778.6,1778.3,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743770556021,1.12474,1778.5,1778.3,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770556226,5.8393,1778.6,1778.3,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770556427,5.7345,1778.4,1778.3,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770556823,6.8593,1778.4,1778.3,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770557024,1.13310537,1778.6,1778.3,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770557226,0.00837537,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770557424,1.13305537,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770557931,0.00837537,1778.6,1778.5,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743770558130,0.00837537,1778.6,1778.5,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770558427,1.13305537,1778.6,1778.5,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743770559922,0.00837537,1778.6,1778.3,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743770560131,5.70517537,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770560331,0.00837537,1778.6,1778.5,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743770560523,0.00837537,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770561221,1.13305537,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770561425,1.12485,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770561822,7.23589,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770562022,0.00837537,1778.6,1778.3,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1743770562221,0.00837537,1778.6,1778.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743770562424,0.00837537,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770562621,1.1248,1778.4,1778.3,9.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743770562925,0.00837537,1778.6,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743770563227,1.13305537,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770563732,0.00837537,1778.6,1778.5,12.51254]
["bitfinex-derivatives","ETHF0:USTF0",1743770564523,6.1111,1778.9,1778.7,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743770564733,6.1111,1778.9,1778.8,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743770564926,7.23559,1778.9,1778.8,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743770565127,6.1111,1778.9,1778.8,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743770565324,7.23559,1778.9,1778.8,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743770565526,7.23559,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770566233,6.1111,1778.9,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770566528,7.23562,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770566725,1.12455,1778.8,1778.6,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1743770566927,5.8171,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770567233,1.12475,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770567428,5.8171,1778.7,1778.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770567429,3.2078,1778.4,1778.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770567633,6.94197,1778.3,1778.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770567825,1.12508,1778.0,1777.7,8.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743770568028,6.1042,1777.9,1777.7,8.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743770568329,12.12484,1777.9,1777.3,17.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1743770568633,1.12541,1777.5,1777.3,16.94252655]
["bitfinex-derivatives","ETHF0:USTF0",1743770568836,6.1042,1777.4,1777.3,18.06802655]
["bitfinex-derivatives","ETHF0:USTF0",1743770569031,0.00843194,1777.6,1777.3,18.06802655]
["bitfinex-derivatives","ETHF0:USTF0",1743770569226,6.11263194,1777.6,1777.4,6.89191]
["bitfinex-derivatives","ETHF0:USTF0",1743770569426,6.11263194,1777.6,1777.3,16.94252655]
["bitfinex-derivatives","ETHF0:USTF0",1743770569627,7.23797194,1777.6,1777.4,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743770569833,6.11263194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770570326,6.11263194,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770570528,3.2078,1777.5,1777.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770570832,5.9788,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743770571032,5.9788,1777.4,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770571230,1.1255,1777.3,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770571436,0.00843194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770571630,1.13377194,1777.6,1777.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770571935,0.00843194,1777.6,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770572133,1.1255,1777.3,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770572827,1.12547,1777.4,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770573030,7.1043,1777.3,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770573838,5.9788,1777.3,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770574235,7.1043,1777.3,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770574528,0.00843194,1777.6,1777.2,4.34179194]
["bitfinex-derivatives","ETHF0:USTF0",1743770574729,7.02989194,1777.6,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770574927,5.90453194,1777.6,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770575233,5.90453194,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770575538,1.12544,1777.4,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770575831,1.12541,1777.5,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770576138,1.12544,1777.4,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770577034,5.90453194,1777.6,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770577330,5.90453194,1777.6,1777.3,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743770577533,1.12544,1777.4,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770577729,1.12544,1777.4,1777.3,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743770578132,1.12544,1777.4,1777.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743770578334,1.12539,1777.5,1777.3,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743770578534,1.12539,1777.5,1777.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743770579135,1.12544,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770579338,7.19924,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770579837,7.19924,1777.4,1777.2,5.58773194]
["bitfinex-derivatives","ETHF0:USTF0",1743770580038,7.19924,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770580235,6.0738,1777.4,1777.2,5.58773194]
["bitfinex-derivatives","ETHF0:USTF0",1743770580438,0.00843194,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770580631,0.00843194,1777.6,1777.4,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743770580945,1.12537,1777.5,1777.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743770581236,7.27947,1777.5,1777.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743770582031,6.1541,1777.5,1777.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1743770582233,7.27947,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770583133,0.00843194,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770583340,1.13379194,1777.6,1777.5,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743770583638,1.12537,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770583832,5.643,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770584131,5.643,1777.5,1777.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770584337,1.1255,1777.3,1777.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770584537,1.1255,1777.3,1777.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770584840,8.52157,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770585042,5.643,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770585333,5.79715,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770585527,1.12561,1777.2,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743770585733,1.12554,1777.3,1777.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743770585934,2.9837,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770586242,6.0735,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743770586446,0.00843194,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770586838,0.00843194,1777.6,1777.5,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1743770587338,7.19859,1778.0,1777.6,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1743770587542,6.01319891,1778.0,1777.7,10.47525]
["bitfinex-derivatives","ETHF0:USTF0",1743770587843,3.0223,1778.3,1778.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743770588135,1.12482,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770588341,8.48663,1778.7,1778.1,4.33275]
["bitfinex-derivatives","ETHF0:USTF0",1743770588544,0.00843194,1778.4,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770588838,1.12493,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770589043,0.00843194,1778.4,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770589343,1.12493,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770589644,1.1249,1778.3,1778.1,1.13338194]
["bitfinex-derivatives","ETHF0:USTF0",1743770589844,1.13323194,1778.4,1778.2,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743770590243,0.00843194,1778.4,1778.2,10.15603]
["bitfinex-derivatives","ETHF0:USTF0",1743770590539,0.00843194,1778.4,1778.2,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743770590741,0.00843194,1778.4,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770590940,1.12487,1778.3,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770591240,6.93609,1778.3,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770591433,1.12493,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770592143,3.62493,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770592343,1.12493,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770592537,7.17253,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770592845,12.88033,1778.2,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770593337,2.81262,1778.1,1777.5,7.22322]
["bitfinex-derivatives","ETHF0:USTF0",1743770593543,1.12521,1777.8,1777.5,7.22322]
["bitfinex-derivatives","ETHF0:USTF0",1743770593741,6.0476,1777.7,1777.5,7.22322]
["bitfinex-derivatives","ETHF0:USTF0",1743770593943,1.12524,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770594439,6.0476,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770594645,6.0476,1777.7,1777.6,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743770595047,5.86901,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770595048,3.0565,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770595342,1.12517,1777.9,1777.7,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743770595543,1.12518,1777.8,1777.7,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743770595743,7.07208,1777.8,1777.7,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743770596043,3.0565,1778.1,1777.7,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743770596346,7.07198,1778.0,1777.7,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743770596548,7.07196,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770596742,7.07196,1778.0,1777.7,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743770596743,1.12514,1777.9,1777.7,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743770596946,1.12516,1777.9,1777.7,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743770597746,0.00843194,1778.4,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743770598044,1.12499,1778.1,1778.0,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743770598846,1.12498,1778.2,1778.0,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743770599034,6.118,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770599237,7.24291,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770599442,1.12493,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770600642,1.1251,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770601248,1.12518,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770601448,1.12517,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770601638,2.81221,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770601840,6.092,1778.2,1778.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743770602143,7.21693,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770602347,1.12525,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770602540,1.12531,1777.6,1777.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770604140,7.2173,1777.7,1777.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770604343,1.1253,1777.7,1777.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770604547,1.1253,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770604743,5.9571,1777.8,1777.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770604944,5.9571,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770605148,3.0772,1778.2,1777.7,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743770605347,5.9571,1778.1,1777.9,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743770605549,7.0821,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770605748,7.08211,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770605946,0.00843194,1778.4,1777.9,6.02055]
["bitfinex-derivatives","ETHF0:USTF0",1743770606147,7.08202,1778.3,1778.0,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1743770606448,1.12496,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770606656,1.12499,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770606952,7.08199,1778.3,1778.0,4.33282]
["bitfinex-derivatives","ETHF0:USTF0",1743770607843,5.9571,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770608356,7.08197,1778.3,1778.1,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743770608547,2.81249,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770608853,1.12516,1777.9,1777.6,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1743770609155,1.12522,1777.8,1777.6,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743770609356,1.12517,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770609543,1.1251,1778.0,1777.7,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743770609855,8.9879,1778.1,1777.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743770610049,1.12522,1777.8,1777.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743770610243,7.30067,1777.7,1777.5,4.34155194]
["bitfinex-derivatives","ETHF0:USTF0",1743770610445,7.30067,1777.7,1777.5,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770610641,7.30065,1777.7,1777.5,4.34155194]
["bitfinex-derivatives","ETHF0:USTF0",1743770610857,7.30065,1777.7,1777.5,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770611156,6.1754,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743770611356,6.1754,1777.7,1777.5,4.34155194]
["bitfinex-derivatives","ETHF0:USTF0",1743770611553,7.30069,1777.7,1777.5,4.34155194]
["bitfinex-derivatives","ETHF0:USTF0",1743770612061,0.00843194,1778.4,1777.8,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1743770612350,6.97213,1778.2,1778.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743770612750,6.97213,1778.2,1777.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743770612958,1.12499,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770613151,6.97218,1778.2,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770613354,5.8472,1778.2,1777.9,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1743770613547,5.8472,1778.2,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770613754,1.12522,1777.8,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743770614157,5.965,1777.7,1777.5,10.00456194]
["bitfinex-derivatives","ETHF0:USTF0",1743770614365,6.02017,1778.2,1777.5,8.81893085]
["bitfinex-derivatives","ETHF0:USTF0",1743770614561,1.12508,1778.0,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743770614765,1.12513,1777.9,1777.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743770614960,7.09013,1777.9,1777.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743770615162,5.965,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743770615472,1.12502,1778.1,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743770615669,5.8871,1778.3,1777.7,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770615670,1.12506,1778.0,1777.7,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770615875,1.12518,1777.8,1777.7,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770616065,1.12517,1777.9,1777.7,1.13365194]
["bitfinex-derivatives","ETHF0:USTF0",1743770616366,7.0901,1778.0,1777.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743770616566,1.12518,1777.8,1777.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770617865,1.1255,1777.3,1777.2,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743770618066,1.12548,1777.4,1777.2,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743770618267,1.12548,1777.4,1777.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743770618470,1.1255,1777.3,1777.1,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1743770618658,7.02496,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770618854,5.8994,1777.2,1776.9,9.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743770619065,1.12569,1777.0,1776.9,6.16733194]
["bitfinex-derivatives","ETHF0:USTF0",1743770619860,7.03345194,1777.2,1776.9,7.29304194]
["bitfinex-derivatives","ETHF0:USTF0",1743770620063,1.12563,1777.1,1776.9,4.34194194]
["bitfinex-derivatives","ETHF0:USTF0",1743770620256,7.05659,1777.0,1776.9,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770620456,2.8144,1776.9,1776.5,16.36144166]
["bitfinex-derivatives","ETHF0:USTF0",1743770620662,1.12594,1776.6,1776.5,13.09334057]
["bitfinex-derivatives","ETHF0:USTF0",1743770620860,5.9309,1776.8,1776.4,7.23994]
["bitfinex-derivatives","ETHF0:USTF0",1743770621161,1.12597,1776.6,1776.4,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743770621365,1.12601,1776.5,1776.4,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743770621556,1.1259,1776.7,1776.5,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743770621757,1.1259,1776.7,1776.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743770621758,7.0568,1776.7,1776.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743770622475,1.12602,1776.5,1776.3,4.34233194]
["bitfinex-derivatives","ETHF0:USTF0",1743770622666,1.12602,1776.5,1776.4,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743770622970,5.9309,1776.7,1776.4,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743770623168,5.9309,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770623470,1.12587,1776.8,1776.6,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743770623771,1.12587,1776.8,1776.7,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743770623966,1.12597,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770624172,1.12601,1776.5,1776.4,8.85679891]
["bitfinex-derivatives","ETHF0:USTF0",1743770624468,1.12593,1776.7,1776.4,9.98285891]
["bitfinex-derivatives","ETHF0:USTF0",1743770624771,1.12593,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770625274,5.8807,1777.1,1776.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743770625462,7.11315,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770626267,1.12575,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770626574,1.12575,1776.9,1776.5,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743770626575,1.12594,1776.6,1776.5,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743770626767,1.12594,1776.6,1776.5,8.90279891]
["bitfinex-derivatives","ETHF0:USTF0",1743770626963,1.12592,1776.7,1776.5,8.90279891]
["bitfinex-derivatives","ETHF0:USTF0",1743770627268,1.12578,1776.9,1776.6,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743770627467,1.12571,1777.0,1776.9,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743770627665,1.12571,1777.0,1776.9,3.26810109]
["bitfinex-derivatives","ETHF0:USTF0",1743770627866,7.11317,1777.1,1777.0,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743770628376,5.9875,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770628670,1.13399194,1777.2,1777.1,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743770628973,6.0368,1777.4,1777.2,0.05186915]
["bitfinex-derivatives","ETHF0:USTF0",1743770629171,1.1255,1777.3,1777.2,0.05186915]
["bitfinex-derivatives","ETHF0:USTF0",1743770629569,2.5,1777.3,1776.7,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743770629777,6.0368,1777.2,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743770629970,6.0368,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770630174,1.12563,1777.1,1777.0,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743770630375,6.0368,1777.2,1777.0,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743770630572,1.13397194,1777.3,1777.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743770630869,0.00843194,1777.3,1777.2,7.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743770631970,0.00843194,1777.3,1777.2,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743770632273,0.00843194,1777.3,1777.2,7.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743770632876,1.12556,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770633173,6.79026,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770633373,5.6647,1777.2,1777.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1743770633571,0.5632,1778.1,1777.3,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1743770633773,5.6647,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770633966,2.8125,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770634170,1.12525,1777.7,1777.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1743770634577,6.78995,1777.7,1777.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1743770635373,6.78995,1777.7,1777.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770635577,0.05186915,1777.5,1777.4,10.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743770636077,1.12531,1777.6,1777.4,10.00533085]
["bitfinex-derivatives","ETHF0:USTF0",1743770636771,1.12531,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743770636977,5.6647,1777.7,1777.5,6.84937]
["bitfinex-derivatives","ETHF0:USTF0",1743770637169,8.47796,1777.7,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770637376,1.12544,1777.4,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770637672,11.68576,1777.7,1777.3,6.85793194]
["bitfinex-derivatives","ETHF0:USTF0",1743770637673,1.12542,1777.5,1777.3,6.85793194]
["bitfinex-derivatives","ETHF0:USTF0",1743770637876,1.12542,1777.5,1777.3,6.85787194]
["bitfinex-derivatives","ETHF0:USTF0",1743770638078,1.12542,1777.5,1777.3,5.73243194]
["bitfinex-derivatives","ETHF0:USTF0",1743770638280,5.6647,1777.7,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770638477,1.12537,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770638676,1.12544,1777.4,1777.3,6.85789194]
["bitfinex-derivatives","ETHF0:USTF0",1743770638872,1.12544,1777.4,1777.3,5.73243194]
["bitfinex-derivatives","ETHF0:USTF0",1743770639177,1.12544,1777.4,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770639379,5.6674,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770639573,0.00843194,1777.8,1777.4,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743770639778,1.1253,1777.7,1777.5,7.24992]
["bitfinex-derivatives","ETHF0:USTF0",1743770640079,6.79271,1777.6,1777.5,7.24992]
["bitfinex-derivatives","ETHF0:USTF0",1743770640473,5.6674,1777.6,1777.5,7.24992]
["bitfinex-derivatives","ETHF0:USTF0",1743770640685,5.6674,1777.6,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770640875,1.12544,1777.4,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770641479,2.843,1777.5,1777.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770641676,8.6074,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770641878,9.73277,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770642178,1.12528,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770642370,0.00843194,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743770642574,5.7644,1777.9,1777.8,0.05186915]
["bitfinex-derivatives","ETHF0:USTF0",1743770642880,6.58347,1778.2,1777.8,0.05186915]
["bitfinex-derivatives","ETHF0:USTF0",1743770643077,5.71253085,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743770643273,1.12477,1778.5,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743770643477,1.12483,1778.4,1778.1,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743770643684,1.13326194,1778.4,1778.2,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743770644082,1.12487,1778.3,1778.2,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743770644287,0.00843194,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770644288,1.13329194,1778.4,1778.1,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1743770644479,0.00843194,1778.4,1778.3,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1743770644980,0.00843194,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770645480,0.00843194,1778.4,1778.3,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1743770645683,1.12464,1778.7,1778.4,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743770645881,1.12464,1778.7,1778.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743770646087,1.12462,1778.7,1778.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743770646476,7.29151,1778.9,1778.6,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743770646681,6.167,1778.9,1778.7,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1743770646876,0.00843194,1778.9,1778.7,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1743770647079,0.00843194,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743770647582,0.00843194,1778.9,1778.7,14.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743770647784,0.00843194,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743770648085,1.13295194,1778.9,1778.7,14.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743770648280,1.12455,1778.8,1778.7,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743770648486,7.06825,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770648689,1.12461,1778.7,1778.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770649188,7.06831,1778.7,1778.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770650083,9.56831,1778.7,1778.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770650279,1.12499,1778.1,1777.8,7.17585]
["bitfinex-derivatives","ETHF0:USTF0",1743770650481,1.12497,1778.2,1777.9,6.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743770650677,6.01965,1778.6,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770650881,5.6252,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770651078,1.12487,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770651283,5.6252,1778.4,1778.0,10.07844]
["bitfinex-derivatives","ETHF0:USTF0",1743770651481,5.6252,1778.4,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770651683,1.12492,1778.3,1778.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770651884,5.6252,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770652086,5.6252,1778.4,1778.2,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743770652285,1.12487,1778.3,1778.2,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743770653091,5.6252,1778.4,1778.2,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743770653290,5.6252,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743770653591,6.156,1778.8,1778.2,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743770653784,5.613,1778.7,1778.4,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743770653985,0.00843194,1778.9,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770654189,5.62143194,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770654886,0.00843194,1778.9,1778.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743770655788,0.00843194,1778.9,1778.8,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743770655992,0.00843194,1778.9,1778.8,9.97335]
["bitfinex-derivatives","ETHF0:USTF0",1743770656492,0.00843194,1778.9,1778.8,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743770656792,0.00843194,1778.9,1778.8,9.97335]
["bitfinex-derivatives","ETHF0:USTF0",1743770657687,2.9463,1779.5,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743770657890,1.12423,1779.3,1779.2,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743770658090,1.12423,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770658290,6.82983,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770658793,6.82983,1779.4,1779.3,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743770659989,1.12423,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770660795,1.1243,1779.2,1779.1,5.72383194]
["bitfinex-derivatives","ETHF0:USTF0",1743770660991,1.12449,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770661196,1.12447,1779.0,1778.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743770661495,1.12449,1778.9,1778.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743770661692,5.8921,1779.1,1778.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743770661693,2.95473194,1779.5,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743770661893,0.00843194,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743770662398,0.00843194,1779.5,1779.3,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743770662399,1.12417,1779.4,1779.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770662691,6.91517,1779.4,1779.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770663795,5.791,1779.4,1779.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770664193,5.791,1779.4,1779.3,5.72823194]
["bitfinex-derivatives","ETHF0:USTF0",1743770664194,6.91517,1779.4,1779.3,5.72823194]
["bitfinex-derivatives","ETHF0:USTF0",1743770664393,6.91517,1779.4,1779.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770664699,0.00843194,1779.5,1779.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770664893,0.00843194,1779.5,1779.3,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770665096,0.00843194,1779.5,1779.4,6.93587]
["bitfinex-derivatives","ETHF0:USTF0",1743770665897,0.00843194,1779.5,1779.4,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743770666100,0.00843194,1779.5,1779.4,6.93587]
["bitfinex-derivatives","ETHF0:USTF0",1743770669199,2.9627,1780.1,1779.4,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743770669405,3.2078,1780.6,1779.4,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743770669406,5.6247,1780.6,1780.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743770669591,5.9397,1780.5,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743770669796,5.9397,1780.5,1780.2,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743770670004,1.1236,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770670301,5.9397,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770670507,1.12367,1780.2,1780.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770673301,5.9397,1780.3,1780.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770673504,1.12367,1780.2,1780.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770673904,5.9397,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743770674198,5.9397,1780.3,1780.2,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743770674710,0.00843194,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770674894,7.32335194,1780.5,1780.3,7.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743770675099,1.12354,1780.4,1780.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743770675603,1.1236,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770675807,6.1914,1780.3,1780.2,10.34327]
["bitfinex-derivatives","ETHF0:USTF0",1743770676001,0.00843194,1780.5,1780.2,10.34327]
["bitfinex-derivatives","ETHF0:USTF0",1743770676302,0.00843194,1780.5,1780.4,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743770676998,1.12331,1780.8,1780.6,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743770677296,1.12336,1780.7,1780.5,10.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743770677500,1.12334,1780.8,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743770677702,1.12334,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770677902,1.12329,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770678207,6.19983194,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770678403,7.32309194,1780.9,1780.7,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1743770678703,1.12329,1780.8,1780.7,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743770679702,6.19983194,1780.9,1780.7,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743770679703,6.19983194,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743770679901,6.19983194,1780.9,1780.8,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743770680100,7.32305194,1780.9,1780.8,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743770680301,1.12329,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770680503,1.12329,1780.8,1780.7,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743770680901,0.00843194,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743770681113,5.864,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743770681409,3.0813,1781.5,1781.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1743770681701,2.8719,1781.6,1781.5,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770681702,9.85868,1781.6,1781.5,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770682096,1.11164303,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770682500,1.11164303,1781.4,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770682698,6.98697,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770683100,5.864,1781.3,1781.2,1.13147194]
["bitfinex-derivatives","ETHF0:USTF0",1743770683300,5.67888,1781.6,1781.2,7.11285194]
["bitfinex-derivatives","ETHF0:USTF0",1743770683506,5.718,1781.5,1781.2,7.11285194]
["bitfinex-derivatives","ETHF0:USTF0",1743770683708,1.12297,1781.3,1781.2,5.98983194]
["bitfinex-derivatives","ETHF0:USTF0",1743770685012,1.12297,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770686004,5.718,1781.5,1781.2,1.13142194]
["bitfinex-derivatives","ETHF0:USTF0",1743770686204,5.718,1781.5,1781.2,7.11282194]
["bitfinex-derivatives","ETHF0:USTF0",1743770686406,1.12297,1781.3,1781.2,5.98983194]
["bitfinex-derivatives","ETHF0:USTF0",1743770687212,3.0813,1781.8,1781.3,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1743770687512,3.0469,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770687712,1.12269,1781.8,1781.7,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743770688708,5.7,1781.9,1781.7,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743770688914,5.60614,1782.2,1781.8,9.94344]
["bitfinex-derivatives","ETHF0:USTF0",1743770689111,1.12253,1782.0,1781.9,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743770689411,2.80649,1781.9,1781.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770689610,5.6688,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770690014,6.79139,1781.9,1781.8,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743770690310,1.12278,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770690514,1.12278,1781.6,1781.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743770690917,1.12291,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770691113,1.12291,1781.4,1781.3,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743770692012,8.47533,1781.9,1781.3,11.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743770692311,1.12282,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770693219,1.12274,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770693415,11.45375,1782.0,1781.6,11.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743770693718,1.12266,1781.8,1781.7,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743770693912,5.8409,1782.0,1781.7,10.24422]
["bitfinex-derivatives","ETHF0:USTF0",1743770694218,1.12262,1781.9,1781.7,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1743770694418,1.12266,1781.8,1781.7,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743770695307,1.12272,1781.7,1781.6,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1743770695512,7.03662,1781.7,1781.6,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1743770696220,7.03662,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770696221,1.12291,1781.4,1781.3,38.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743770696426,5.9139,1781.7,1781.4,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1743770696719,7.03666,1781.7,1781.5,10.42113]
["bitfinex-derivatives","ETHF0:USTF0",1743770697022,5.9139,1781.7,1781.5,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743770697415,1.12278,1781.6,1781.5,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743770697622,1.12297,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770698716,1.12337,1780.7,1780.5,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743770698923,5.788,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743770699109,5.788,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770699310,5.788,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743770699523,1.12293,1781.4,1781.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743770699719,0.00843194,1781.3,1781.2,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743770699921,0.00843194,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770700126,0.00843194,1781.3,1781.2,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1743770700423,0.00843194,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770700424,1.13140194,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770700625,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770701431,2.80824,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770701618,2.80871,1780.5,1780.0,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743770701918,8.87428,1780.4,1780.0,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743770702125,2.80902,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770702321,6.0654,1780.2,1779.9,6.80831]
["bitfinex-derivatives","ETHF0:USTF0",1743770702524,1.12379,1780.1,1779.9,6.81674194]
["bitfinex-derivatives","ETHF0:USTF0",1743770702728,1.13214194,1780.2,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743770703026,1.13214194,1780.2,1780.0,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743770703027,0.00843194,1780.2,1780.0,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743770703222,6.02545194,1780.2,1779.9,5.69293194]
["bitfinex-derivatives","ETHF0:USTF0",1743770703427,1.12379,1780.0,1779.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770703622,0.5624,1780.0,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770703922,1.12418,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770704230,1.1243,1779.2,1779.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770704620,9.2273,1779.2,1779.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770704826,18.1275,1779.2,1779.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770705033,1.12461,1778.7,1778.6,8.76369217]
["bitfinex-derivatives","ETHF0:USTF0",1743770705224,3.2078,1779.1,1778.6,8.76369217]
["bitfinex-derivatives","ETHF0:USTF0",1743770705419,5.6924,1779.0,1778.6,8.76369217]
["bitfinex-derivatives","ETHF0:USTF0",1743770705730,5.6924,1779.0,1778.9,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743770705924,4.17656,1779.3,1778.9,4.33225]
["bitfinex-derivatives","ETHF0:USTF0",1743770706129,3.0059,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770706426,2.8588,1780.1,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770706628,2.8588,1780.1,1779.2,19.15714179]
["bitfinex-derivatives","ETHF0:USTF0",1743770706629,1.12417,1779.4,1779.2,19.15714179]
["bitfinex-derivatives","ETHF0:USTF0",1743770706822,1.12423,1779.3,1779.2,11.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743770707020,6.81663,1779.3,1779.2,11.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743770707223,0.00843194,1779.6,1779.2,11.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743770707224,0.00843194,1779.6,1779.2,14.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743770707425,0.00843194,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770707729,2.8087,1780.5,1779.6,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743770707933,1.12388,1779.9,1779.7,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743770708231,3.0059,1780.6,1779.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743770708430,3.0059,1780.6,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770708431,5.66910109,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770708723,5.66910109,1780.3,1779.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1743770708724,8.47826109,1780.3,1779.9,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743770708919,1.12373,1780.1,1780.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770709329,1.12371,1780.2,1780.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770709527,0.00843194,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770709528,1.13201194,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770709725,1.13201194,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770709920,47.17502,1781.1,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770709921,2.80791,1781.1,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770710127,1.12341,1780.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770710323,1.12334,1780.8,1780.6,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743770710628,3.07,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770710932,0.5616,1781.7,1780.9,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1743770711125,0.00843194,1781.1,1781.0,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743770711427,0.00843194,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770711726,1.12316,1781.0,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770711930,0.00843194,1781.1,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770711931,7.25515194,1781.1,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770712127,1.12316,1781.0,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770713034,6.13203194,1781.1,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770713035,7.25517194,1781.1,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770713236,1.12316,1781.0,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770713531,6.13203194,1781.1,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770713732,7.25517194,1781.1,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770714026,0.00843194,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770714231,0.00843194,1781.1,1781.0,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1743770714423,0.00843194,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770714621,0.00843194,1781.1,1781.0,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1743770714821,0.00843194,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770715026,0.00843194,1781.1,1780.9,5.72243194]
["bitfinex-derivatives","ETHF0:USTF0",1743770715325,0.00843194,1781.1,1780.9,6.84565194]
["bitfinex-derivatives","ETHF0:USTF0",1743770715530,0.00843194,1781.1,1780.9,5.72243194]
["bitfinex-derivatives","ETHF0:USTF0",1743770715735,1.12316,1781.0,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770715934,7.31266,1781.0,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770716328,6.1895,1781.0,1780.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770716528,6.1895,1781.0,1780.9,1.13165194]
["bitfinex-derivatives","ETHF0:USTF0",1743770716727,6.1895,1781.0,1780.9,7.19315194]
["bitfinex-derivatives","ETHF0:USTF0",1743770716927,0.00843194,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743770717133,0.00843194,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770717329,1.94e-06,1781.1,1781.0,6.83096]
["bitfinex-derivatives","ETHF0:USTF0",1743770717529,1.12248,1782.1,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743770717831,1.12232,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770718035,5.9183,1782.3,1782.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743770718232,5.9183,1782.3,1782.0,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743770718541,5.9183,1782.3,1782.0,10.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743770718834,7.04911194,1782.3,1782.0,9.27773194]
["bitfinex-derivatives","ETHF0:USTF0",1743770719236,5.92673194,1782.3,1782.0,9.27773194]
["bitfinex-derivatives","ETHF0:USTF0",1743770719430,1.12247,1782.1,1782.0,6.06993194]
["bitfinex-derivatives","ETHF0:USTF0",1743770719630,1.12245,1782.2,1782.0,6.06993194]
["bitfinex-derivatives","ETHF0:USTF0",1743770719827,7.02797,1782.1,1782.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770720641,1.12272,1781.8,1781.6,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743770720844,5.9055,1782.1,1781.6,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743770721033,5.9055,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770721338,0.30272307,1782.3,1782.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743770721536,3.2078,1783.2,1782.2,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743770721737,5.9055,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770721932,5.9055,1783.0,1782.6,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743770722128,5.9055,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770722332,5.9055,1783.0,1782.7,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743770722626,5.9055,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770722940,0.00843194,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770723237,0.00843194,1783.1,1783.0,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743770723432,0.00843194,1783.1,1783.0,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743770724126,0.00843194,1783.1,1783.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1743770724329,0.00843194,1783.1,1783.0,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743770724735,0.00843194,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743770724941,0.00843194,1783.1,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770725136,0.00843194,1783.1,1783.0,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743770725339,0.00843194,1783.1,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770725640,0.00843194,1783.1,1783.0,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743770726043,0.00843194,1783.1,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770727136,0.00843194,1783.1,1783.0,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743770727339,0.00843194,1783.1,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770727837,0.00843194,1783.1,1782.9,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743770728434,0.00843194,1783.1,1782.7,5.59643194]
["bitfinex-derivatives","ETHF0:USTF0",1743770728636,1.12199,1782.9,1782.7,5.59643194]
["bitfinex-derivatives","ETHF0:USTF0",1743770728833,1.12198,1782.9,1782.7,6.04093194]
["bitfinex-derivatives","ETHF0:USTF0",1743770729035,5.6729,1783.0,1782.7,6.04093194]
["bitfinex-derivatives","ETHF0:USTF0",1743770729435,1.12203,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770729740,1.12228,1782.4,1782.3,11.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743770729939,1.1225,1782.1,1781.8,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743770730242,3.2078,1782.1,1781.8,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743770730939,1.12259,1781.9,1781.8,6.04093194]
["bitfinex-derivatives","ETHF0:USTF0",1743770731344,4.33039,1781.9,1781.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770731642,1.12291,1781.4,1781.3,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743770731837,1.12297,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770732243,1.12294,1781.4,1781.2,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1743770732545,1.12297,1781.3,1781.2,9.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743770733047,1.12304,1781.2,1781.1,8.77212411]
["bitfinex-derivatives","ETHF0:USTF0",1743770733438,1.12304,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770734245,5.30767,1781.2,1780.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1743770734440,1.12316,1781.0,1780.7,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743770734745,5.864,1781.1,1780.7,9.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743770735137,6.57601,1781.9,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770735447,0.00843194,1781.5,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770735647,1.12297,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770736045,1.12295,1781.4,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770736252,1.12297,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770736452,1.12297,1781.3,1781.2,5.94593194]
["bitfinex-derivatives","ETHF0:USTF0",1743770736748,4.33077,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770737143,4.33077,1781.3,1781.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770737543,6.83077,1781.3,1781.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770738248,1.12297,1781.3,1781.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770738743,4.33077,1781.3,1781.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770739144,6.83077,1781.3,1781.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770740247,1.12354,1780.4,1780.3,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743770740448,1.12354,1780.4,1780.3,6.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1743770741152,2.8087,1780.5,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770741348,1.12368,1780.2,1780.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743770741549,0.00843194,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770741851,1.13194194,1780.5,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743770742048,0.00843194,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770742246,0.00843194,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770742451,1.13191194,1780.5,1780.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1743770743051,6.02502194,1780.5,1780.0,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770743249,1.1237,1780.2,1780.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1743770743752,1.1237,1780.2,1780.1,14.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743770744154,1.1237,1780.2,1780.1,11.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743770744358,1.12364,1780.3,1780.1,11.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743770744552,0.00843194,1780.5,1780.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743770744754,0.00843194,1780.5,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743770744953,1.13193194,1780.5,1780.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743770745150,0.00843194,1780.5,1780.4,6.83934]
["bitfinex-derivatives","ETHF0:USTF0",1743770745354,2.80806,1781.0,1780.4,6.83934]
["bitfinex-derivatives","ETHF0:USTF0",1743770745355,5.8214,1781.0,1780.4,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743770745555,1.12329,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770746251,5.8214,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770746455,0.00843194,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743770747357,8.59982,1781.6,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743770747556,8.59969,1781.6,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743770747752,2.80714,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770747951,2.80714,1781.5,1781.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1743770747952,1.12302,1781.3,1781.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1743770748556,0.00843194,1781.3,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770748860,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770749262,1.12308,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770749456,1.12307,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770749651,0.00843194,1781.3,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770749854,1.12305,1781.2,1781.0,1.13155194]
["bitfinex-derivatives","ETHF0:USTF0",1743770750053,1.12305,1781.2,1781.0,1.13156194]
["bitfinex-derivatives","ETHF0:USTF0",1743770750557,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770750753,0.00843194,1781.3,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770750948,0.00843194,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770751549,0.00843194,1781.3,1781.1,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743770751762,1.1231,1781.1,1781.0,5.58743194]
["bitfinex-derivatives","ETHF0:USTF0",1743770752061,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770752655,7.2956,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770753056,6.1725,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770753461,10.5034,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770753862,7.2956,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770754662,9.7956,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770754860,6.1725,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770755063,1.12307,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770755260,6.90077,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770755557,5.7777,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770755776,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770756151,6.02367194,1781.3,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770756358,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770757262,5.7629,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770757462,1.1231,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770757658,5.7629,1781.2,1781.0,1.13158194]
["bitfinex-derivatives","ETHF0:USTF0",1743770757961,4.3309,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770758359,2.80826,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770758552,2.80826,1780.8,1780.1,40.99548]
["bitfinex-derivatives","ETHF0:USTF0",1743770758553,3.2078,1780.6,1780.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1743770758753,3.2078,1780.4,1779.9,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743770758956,4.33138,1780.4,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743770759157,1.12356,1780.4,1780.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743770759358,1.12353,1780.5,1780.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743770759561,0.00843194,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770759761,1.13197194,1780.4,1780.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743770759963,0.00843194,1780.4,1780.3,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743770760562,0.00843194,1780.4,1780.3,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743770760865,1.12316,1781.0,1780.8,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743770761062,6.0266,1781.3,1780.9,9.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743770761460,7.14961,1781.3,1780.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743770761659,6.0266,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770761959,0.00843194,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743770762462,0.00843194,1781.3,1781.2,9.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743770762660,0.00843194,1781.3,1781.1,6.00693194]
["bitfinex-derivatives","ETHF0:USTF0",1743770762967,1.12304,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770763167,7.12404,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770763661,9.62404,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770763964,7.12404,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770764171,1.13143194,1781.3,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770764367,1.12304,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770765969,8.6318,1781.2,1780.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1743770766171,1.12322,1780.9,1780.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1743770766560,6.02367194,1781.3,1780.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1743770766762,0.00843194,1781.3,1781.0,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1743770766964,0.00843194,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770767162,0.00843194,1781.3,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770767368,1.12305,1781.2,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770767665,6.1318,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770768170,9.7549,1781.1,1781.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770768370,1.12341,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770768570,12.03007,1781.1,1780.5,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743770768770,1.12331,1780.8,1780.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743770769369,7.30236,1780.9,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743770769564,6.1791,1780.9,1780.5,3.19653303]
["bitfinex-derivatives","ETHF0:USTF0",1743770769774,1.12335,1780.7,1780.5,3.19653303]
["bitfinex-derivatives","ETHF0:USTF0",1743770769969,1.12334,1780.8,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743770770176,6.1791,1780.7,1780.6,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743770770370,6.2983,1781.1,1780.5,6.00522303]
["bitfinex-derivatives","ETHF0:USTF0",1743770770565,6.1791,1781.0,1780.5,3.19653303]
["bitfinex-derivatives","ETHF0:USTF0",1743770770771,6.01592,1780.9,1780.5,4.31996303]
["bitfinex-derivatives","ETHF0:USTF0",1743770770970,4.33121,1780.6,1780.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770771174,1.12341,1780.6,1780.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770771367,6.83121,1780.6,1780.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770771572,1.12388,1779.9,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743770771864,1.12396,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770772069,6.0541,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743770772581,4.20618,1780.1,1779.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743770772876,6.0384,1780.5,1780.2,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743770773077,3.2078,1780.5,1780.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743770773268,2.9585,1780.7,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743770773469,1.12357,1780.4,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743770773767,2.9585,1780.7,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770773983,0.00843194,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770774169,0.00843194,1780.5,1780.4,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1743770774877,0.00843194,1780.5,1780.1,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743770775074,0.00843194,1780.5,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743770775075,1.12367,1780.2,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743770775272,3.2078,1780.1,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743770775477,2.80887,1780.4,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743770775478,6.01682,1780.3,1779.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743770775672,1.12388,1779.9,1779.7,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1743770775976,1.14367891,1779.7,1779.6,0.0056213]
["bitfinex-derivatives","ETHF0:USTF0",1743770776279,1.12398,1779.7,1779.6,0.0056213]
["bitfinex-derivatives","ETHF0:USTF0",1743770776575,0.01407761,1779.6,1779.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1743770776774,0.01407761,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743770776973,1.12377,1780.1,1779.6,2.79594239]
["bitfinex-derivatives","ETHF0:USTF0",1743770777183,5.8925,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770777372,6.071,1780.0,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743770777573,1.12392,1779.8,1779.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770777975,7.19492,1779.8,1779.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770778279,6.071,1779.8,1779.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770778484,7.19492,1779.8,1779.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770778974,9.69492,1779.8,1779.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770779177,12.54792,1779.8,1779.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770779478,14.23381,1779.8,1779.3,35.378]
["bitfinex-derivatives","ETHF0:USTF0",1743770779672,3.2078,1779.5,1778.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743770779880,3.2078,1779.3,1779.0,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743770780083,6.071,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743770780381,6.071,1779.2,1778.8,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743770780677,6.071,1779.2,1778.9,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743770781181,1.12437,1779.1,1778.9,6.75215]
["bitfinex-derivatives","ETHF0:USTF0",1743770781368,5.9809,1779.0,1778.9,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1743770782081,7.10532,1779.0,1778.8,4.33231]
["bitfinex-derivatives","ETHF0:USTF0",1743770782379,5.9809,1779.0,1778.8,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743770782575,5.9809,1779.0,1778.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1743770782776,5.9809,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743770782976,0.00843194,1779.3,1778.9,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743770783172,0.00843194,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743770783686,0.00843194,1779.3,1779.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743770784182,3.66807113,1780.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770784377,2.80854,1780.6,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770784577,2.80888,1780.4,1780.0,11.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743770784872,1.12373,1780.1,1780.0,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743770785080,2.80888,1780.4,1780.0,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743770785382,1.13210194,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770785570,0.00843194,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770785771,0.00843194,1780.2,1780.1,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743770786981,0.00843194,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770787383,5.65313194,1780.2,1780.1,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743770787578,0.00843194,1780.2,1780.1,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743770787779,0.00843194,1780.2,1780.1,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1743770787984,1.12315,1781.1,1780.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743770788183,4.16883,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770788382,5.6447,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770788884,1.12282,1781.6,1781.3,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743770789187,1.12282,1781.6,1781.3,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743770789188,5.6447,1781.6,1781.3,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743770789484,5.65313194,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770789689,0.00843194,1781.6,1781.5,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1743770789884,0.00843194,1781.6,1781.5,10.47525]
["bitfinex-derivatives","ETHF0:USTF0",1743770790183,1.12248,1782.1,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743770790379,7.15728,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770790584,24.11901613,1782.4,1781.9,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743770790784,29.59221613,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770790980,9.65708,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770791186,8.5348,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770791388,1.12234,1782.3,1782.2,11.71303194]
["bitfinex-derivatives","ETHF0:USTF0",1743770791592,7.15714,1782.3,1782.2,11.71303194]
["bitfinex-derivatives","ETHF0:USTF0",1743770791778,7.15714,1782.3,1782.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770791983,9.65714,1782.3,1782.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770792184,6.0348,1782.3,1782.2,1.13084194]
["bitfinex-derivatives","ETHF0:USTF0",1743770792486,0.00843194,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743770792785,1.13069194,1782.5,1782.3,10.13891]
["bitfinex-derivatives","ETHF0:USTF0",1743770792990,7.11668,1782.4,1782.3,9.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743770793179,5.9944,1782.4,1782.3,9.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743770793385,9.61668,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770793688,9.61668,1782.4,1782.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770793689,1.12234,1782.3,1782.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770793892,1.12259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770794192,2.80634,1782.0,1781.5,9.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743770794401,3.2078,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770794594,7.11727,1781.5,1781.2,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743770794793,7.11728,1781.5,1781.2,10.13961]
["bitfinex-derivatives","ETHF0:USTF0",1743770794995,5.9944,1781.5,1781.2,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743770795291,1.12297,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770795805,3.62297,1781.3,1781.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770796306,3.62297,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770796307,11.36635,1781.3,1780.6,15.83908]
["bitfinex-derivatives","ETHF0:USTF0",1743770796602,1.12329,1780.9,1780.8,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743770797496,1.12318,1781.0,1780.8,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743770797700,2.9029,1781.3,1781.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743770797898,1.12299,1781.3,1781.1,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1743770798202,6.0588,1781.4,1781.2,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743770798405,1.12297,1781.3,1781.2,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743770798703,1.12329,1780.8,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770799498,6.0255,1781.0,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770799703,6.0255,1781.0,1780.7,5.91793194]
["bitfinex-derivatives","ETHF0:USTF0",1743770799904,1.12329,1780.8,1780.7,5.91793194]
["bitfinex-derivatives","ETHF0:USTF0",1743770803003,1.12329,1780.8,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770803301,3.62329,1780.8,1780.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770803506,12.70199,1780.8,1780.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770804012,13.26359,1780.8,1780.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743770804904,1.12379,1780.0,1779.9,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743770805107,1.12405,1779.6,1779.5,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743770805307,1.12405,1779.6,1779.5,12.04860109]
["bitfinex-derivatives","ETHF0:USTF0",1743770806106,0.00843194,1779.7,1779.5,12.04860109]
["bitfinex-derivatives","ETHF0:USTF0",1743770806413,1.12405,1779.6,1779.5,12.04860109]
["bitfinex-derivatives","ETHF0:USTF0",1743770806810,1.12405,1779.6,1779.5,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743770807311,1.12405,1779.6,1779.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743770807506,7.01855,1779.6,1779.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743770808108,1.12405,1779.6,1779.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743770810616,1.12417,1779.4,1779.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1743770810915,1.12417,1779.4,1779.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743770811616,0.00843194,1779.7,1779.3,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743770811813,0.00843194,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770812023,1.13241194,1779.7,1779.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743770813114,1.13241194,1779.7,1779.6,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743770813714,0.00843194,1779.7,1779.6,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743770813915,1.13241194,1779.7,1779.6,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743770814112,0.00843194,1779.7,1779.6,14.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743770814319,0.00843194,1779.7,1779.6,18.21745]
["bitfinex-derivatives","ETHF0:USTF0",1743770815018,1.13241194,1779.7,1779.6,17.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743770815722,0.00843194,1779.7,1779.6,18.21745]
["bitfinex-derivatives","ETHF0:USTF0",1743770815919,0.00843194,1779.7,1779.6,17.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743770816119,1.13241194,1779.7,1779.6,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743770816321,1.13241194,1779.7,1779.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743770816613,3.2078,1780.8,1779.6,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743770816816,2.80857,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770817009,1.12372,1780.2,1780.1,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743770817214,1.12384,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770817417,1.12384,1780.0,1779.9,5.77820109]
["bitfinex-derivatives","ETHF0:USTF0",1743770817619,1.10414109,1780.0,1779.9,5.77820109]
["bitfinex-derivatives","ETHF0:USTF0",1743770817814,7.06011194,1780.1,1779.9,6.90204109]
["bitfinex-derivatives","ETHF0:USTF0",1743770818122,7.06011194,1780.1,1779.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770818123,1.12386,1779.9,1779.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770818419,1.13523697,1779.8,1779.6,9.87881]
["bitfinex-derivatives","ETHF0:USTF0",1743770818616,1.13523697,1779.8,1779.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1743770818819,0.01126697,1779.6,1779.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1743770819018,0.01126697,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743770819419,1.1238,1780.0,1779.8,1.11264303]
["bitfinex-derivatives","ETHF0:USTF0",1743770819615,1.12386,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770819913,1.12401,1779.7,1779.5,6.67007]
["bitfinex-derivatives","ETHF0:USTF0",1743770820118,2.80949,1780.0,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743770820319,1.12398,1779.8,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743770820515,1.12398,1779.8,1779.7,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770821318,1.12415,1779.5,1779.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1743770821623,1.12415,1779.5,1779.4,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770822120,2.9596,1780.0,1779.4,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770822121,6.02560194,1780.1,1779.4,8.93233]
["bitfinex-derivatives","ETHF0:USTF0",1743770822321,0.00843194,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743770822621,1.12369,1780.2,1780.1,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770822622,1.12367,1780.2,1780.1,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770822822,6.83867,1780.2,1780.1,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770823022,1.11246303,1780.1,1780.0,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770823414,3.2078,1780.5,1780.0,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770823723,1.13211194,1780.2,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743770823921,1.13214194,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743770824222,1.13214194,1780.2,1780.0,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770824223,1.12373,1780.1,1780.0,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743770825318,1.12379,1780.0,1779.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770825525,0.00843194,1780.2,1779.9,5.72443194]
["bitfinex-derivatives","ETHF0:USTF0",1743770825826,1.12379,1780.0,1779.9,5.72443194]
["bitfinex-derivatives","ETHF0:USTF0",1743770826515,1.12379,1780.0,1779.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770826919,7.29629,1780.0,1779.9,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770827621,7.29629,1780.0,1779.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743770827622,1.12417,1779.4,1779.3,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743770827830,2.80998,1779.7,1779.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743770828118,1.12417,1779.4,1779.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743770828420,1.12417,1779.4,1779.3,6.79173]
["bitfinex-derivatives","ETHF0:USTF0",1743770828826,1.12417,1779.4,1779.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743770829420,1.12417,1779.4,1779.3,6.79173]
["bitfinex-derivatives","ETHF0:USTF0",1743770829725,1.12416,1779.5,1779.3,9.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743770829927,1.12416,1779.5,1779.4,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743770832827,1.12409,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743770833131,2.80981,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770833339,1.12411,1779.5,1779.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743770834532,1.12406,1779.6,1779.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743770834727,1.12411,1779.5,1779.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743770835037,1.12401,1779.7,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743770835343,1.12393,1779.8,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743770835631,5.8069,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770835927,1.12391,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770836126,1.12392,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770836334,1.12389,1779.9,1779.7,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1743770836526,1.12392,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770836722,1.12386,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770837128,6.93065,1780.1,1779.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743770837328,6.91095109,1780.1,1779.7,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1743770837534,6.91095109,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770837831,0.00843194,1780.2,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743770838127,0.00843194,1780.2,1779.8,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1743770838327,0.00843194,1780.2,1779.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743770838529,1.12373,1780.1,1779.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743770838726,0.00843194,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770839128,1.12377,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770839329,1.12379,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770840336,1.12405,1779.6,1779.5,14.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743770840542,1.12405,1779.6,1779.5,14.72940109]
["bitfinex-derivatives","ETHF0:USTF0",1743770840836,2.80965,1779.9,1779.5,14.72940109]
["bitfinex-derivatives","ETHF0:USTF0",1743770841136,2.80965,1779.9,1779.5,15.85346109]
["bitfinex-derivatives","ETHF0:USTF0",1743770841137,1.12402,1779.7,1779.5,15.85346109]
["bitfinex-derivatives","ETHF0:USTF0",1743770841437,1.12405,1779.6,1779.5,14.72940109]
["bitfinex-derivatives","ETHF0:USTF0",1743770841735,1.12405,1779.6,1779.5,15.85351109]
["bitfinex-derivatives","ETHF0:USTF0",1743770842039,1.12401,1779.7,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743770842232,3.21623194,1780.2,1779.6,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1743770842434,1.12382,1780.0,1779.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743770842632,1.10412109,1780.0,1779.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743770842833,1.12378,1780.1,1779.8,6.01759]
["bitfinex-derivatives","ETHF0:USTF0",1743770843028,1.13214194,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743770843235,1.12375,1780.1,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743770843430,0.00843194,1780.2,1779.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1743770843631,0.00843194,1780.2,1779.6,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743770843931,1.12382,1780.0,1779.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743770844131,1.12386,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770844328,0.01969891,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743770844837,6.02548194,1780.2,1780.1,1.10403109]
["bitfinex-derivatives","ETHF0:USTF0",1743770844838,0.00843194,1780.2,1780.1,1.10403109]
["bitfinex-derivatives","ETHF0:USTF0",1743770845043,6.0054,1780.6,1780.2,1.13488697]
["bitfinex-derivatives","ETHF0:USTF0",1743770845044,6.0165,1780.6,1780.2,1.13488697]
["bitfinex-derivatives","ETHF0:USTF0",1743770845332,1.12339,1780.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770845527,1.11212303,1780.7,1780.5,4.33124]
["bitfinex-derivatives","ETHF0:USTF0",1743770845727,1.11212303,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743770845930,6.1268,1780.9,1780.5,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743770846138,1.1236,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743770846338,2.80866,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770846536,1.12359,1780.4,1780.2,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743770846730,6.1268,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770846934,1.12346,1780.6,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743770847433,1.13175194,1780.8,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743770847845,1.13177194,1780.8,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743770848031,0.00843194,1780.8,1780.7,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1743770848634,3.2078,1781.2,1780.7,7.27704669]
["bitfinex-derivatives","ETHF0:USTF0",1743770848635,5.5684,1781.2,1780.7,7.27704669]
["bitfinex-derivatives","ETHF0:USTF0",1743770848830,1.12316,1781.0,1780.9,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1743770849036,1.12316,1781.0,1780.8,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743770849037,1.12319,1781.0,1780.8,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743770849235,1.12319,1781.0,1780.9,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743770849443,1.12337,1780.7,1780.5,9.63523]
["bitfinex-derivatives","ETHF0:USTF0",1743770849636,1.12337,1780.7,1780.6,5.61960109]
["bitfinex-derivatives","ETHF0:USTF0",1743770850341,8.9582,1780.7,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743770850534,2.80854,1780.6,1780.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1743770850734,1.1236,1780.3,1780.2,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743770851439,6.077,1780.7,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743770851739,0.00843194,1780.8,1780.4,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1743770852039,0.00843194,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743770852238,0.00843194,1780.8,1780.7,6.64935]
["bitfinex-derivatives","ETHF0:USTF0",1743770852539,0.00843194,1780.8,1780.7,12.15775]
["bitfinex-derivatives","ETHF0:USTF0",1743770852734,0.00843194,1780.8,1780.7,17.83865]
["bitfinex-derivatives","ETHF0:USTF0",1743770852931,8.95713,1781.4,1781.0,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743770852932,1.12308,1781.2,1781.0,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743770853146,1.12299,1781.3,1781.1,10.01176]
["bitfinex-derivatives","ETHF0:USTF0",1743770853337,1.12299,1781.3,1781.2,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743770853535,7.27276,1781.4,1781.2,6.80924]
["bitfinex-derivatives","ETHF0:USTF0",1743770853936,6.0145,1781.8,1781.2,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743770854250,0.00843194,1781.5,1781.4,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743770855648,1.13130194,1781.5,1781.3,4.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743770855845,1.12291,1781.4,1781.3,8.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743770856041,1.13133194,1781.5,1781.3,9.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743770856241,0.00843194,1781.5,1781.4,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743770856846,1.13128194,1781.5,1781.3,8.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743770857043,1.12304,1781.2,1781.1,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770857649,1.12329,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770857842,1.12335,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770858046,5.649,1780.7,1780.4,9.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743770858245,5.649,1780.7,1780.5,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1743770858452,1.12319,1781.0,1780.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743770858642,5.649,1781.0,1780.6,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1743770858839,5.649,1781.0,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770859039,1.12322,1780.9,1780.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1743770859239,1.12329,1780.8,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770859546,2.81966697,1780.7,1780.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1743770859852,1.12353,1780.5,1780.2,8.71653303]
["bitfinex-derivatives","ETHF0:USTF0",1743770860045,6.01613,1780.8,1780.2,9.84016303]
["bitfinex-derivatives","ETHF0:USTF0",1743770860241,1.12351,1780.5,1780.2,9.84015303]
["bitfinex-derivatives","ETHF0:USTF0",1743770860450,1.1236,1780.3,1780.2,5.50873303]
["bitfinex-derivatives","ETHF0:USTF0",1743770860655,1.1236,1780.3,1780.2,5.52743194]
["bitfinex-derivatives","ETHF0:USTF0",1743770860953,1.1236,1780.3,1780.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770863153,6.7248,1780.3,1780.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770864041,6.7248,1780.3,1780.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770864247,0.00843194,1780.5,1780.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770864446,1.12358,1780.4,1780.2,4.33987194]
["bitfinex-derivatives","ETHF0:USTF0",1743770864642,6.73315194,1780.5,1780.2,4.33987194]
["bitfinex-derivatives","ETHF0:USTF0",1743770864951,0.00843194,1780.5,1780.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770865251,1.12358,1780.4,1780.2,4.33986194]
["bitfinex-derivatives","ETHF0:USTF0",1743770865652,1.13195194,1780.5,1780.2,4.33986194]
["bitfinex-derivatives","ETHF0:USTF0",1743770865858,0.00843194,1780.5,1780.2,4.33987194]
["bitfinex-derivatives","ETHF0:USTF0",1743770866057,1.13191194,1780.5,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743770866254,1.13195194,1780.5,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743770866462,0.00843194,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743770866771,1.12354,1780.4,1780.2,4.33987194]
["bitfinex-derivatives","ETHF0:USTF0",1743770867167,1.13195194,1780.5,1780.2,4.33987194]
["bitfinex-derivatives","ETHF0:USTF0",1743770867566,0.00843194,1780.5,1780.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770868268,1.1236,1780.3,1780.2,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770868457,7.10789,1780.4,1780.2,4.33990194]
["bitfinex-derivatives","ETHF0:USTF0",1743770868959,1.1236,1780.3,1780.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770869467,1.12384,1780.0,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743770869667,1.12384,1780.0,1779.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1743770869865,2.858,1780.4,1780.0,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743770870166,8.8423,1780.4,1780.0,3.22749891]
["bitfinex-derivatives","ETHF0:USTF0",1743770870373,5.9843,1780.4,1780.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1743770870666,1.12356,1780.4,1780.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743770870866,0.00843194,1780.5,1780.3,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743770871069,1.12354,1780.4,1780.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1743770871266,1.13195194,1780.5,1780.3,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743770871768,1.13191194,1780.5,1780.3,7.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743770872363,0.00843194,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743770872565,0.00843194,1780.5,1780.4,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743770872867,1.12354,1780.4,1780.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1743770873066,0.00843194,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743770873268,0.00843194,1780.5,1780.4,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743770873858,0.00843194,1780.5,1780.4,6.83134]
["bitfinex-derivatives","ETHF0:USTF0",1743770874067,0.00843194,1780.5,1780.4,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743770874276,0.00843194,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743770874570,0.00843194,1780.5,1780.4,6.83134]
["bitfinex-derivatives","ETHF0:USTF0",1743770878769,0.00843194,1780.5,1780.4,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743770878970,0.00843194,1780.5,1780.4,9.84034]
["bitfinex-derivatives","ETHF0:USTF0",1743770879165,0.00843194,1780.5,1780.4,12.34034]
["bitfinex-derivatives","ETHF0:USTF0",1743770879365,1.12316,1781.0,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743770879566,1.12316,1781.0,1780.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743770879872,1.12316,1781.0,1780.9,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743770880372,5.30791,1781.0,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770880560,6.77812,1780.9,1780.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770880769,9.96622109,1780.9,1780.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770880964,1.12348,1780.5,1780.4,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743770881273,6.01654,1780.5,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770881475,1.12379,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770881965,0.00843194,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770882169,1.12379,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770882573,1.12379,1780.0,1779.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743770882872,0.00843194,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770883069,0.00843194,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743770883366,0.00843194,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770883367,8.46377,1780.4,1780.1,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770883570,1.12367,1780.2,1780.1,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743770883762,1.1237,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770883961,1.12381,1780.0,1779.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743770884265,1.14362891,1779.8,1779.6,6.63001]
["bitfinex-derivatives","ETHF0:USTF0",1743770884464,1.14362891,1779.8,1779.7,6.10763194]
["bitfinex-derivatives","ETHF0:USTF0",1743770884661,0.00843194,1780.1,1779.7,7.21186303]
["bitfinex-derivatives","ETHF0:USTF0",1743770884863,1.12387,1779.9,1779.7,10.41966303]
["bitfinex-derivatives","ETHF0:USTF0",1743770885271,0.00843194,1780.1,1779.7,9.29573303]
["bitfinex-derivatives","ETHF0:USTF0",1743770885472,1.12387,1779.9,1779.7,10.41967303]
["bitfinex-derivatives","ETHF0:USTF0",1743770885675,1.12381,1780.0,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743770885874,2.80965,1779.9,1779.5,0.4191076]
["bitfinex-derivatives","ETHF0:USTF0",1743770886067,5.81935,1779.9,1779.5,1.5432076]
["bitfinex-derivatives","ETHF0:USTF0",1743770886269,1.124,1779.7,1779.5,0.4191076]
["bitfinex-derivatives","ETHF0:USTF0",1743770886468,1.124,1779.7,1779.4,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743770886770,1.1243,1779.2,1779.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1743770886969,1.12435,1779.2,1779.0,10.21929]
["bitfinex-derivatives","ETHF0:USTF0",1743770887369,1.12422,1779.4,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743770887669,11.52275,1779.8,1779.0,11.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743770887871,5.505,1779.8,1779.2,6.01854]
["bitfinex-derivatives","ETHF0:USTF0",1743770888070,1.12409,1779.6,1779.4,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1743770888267,2.8654,1780.0,1779.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1743770888570,1.12389,1779.9,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743770888878,0.00843194,1780.1,1779.6,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743770889069,0.00843194,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743770889377,1.12337,1780.7,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743770889564,1.12333,1780.8,1780.4,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743770889768,1.12322,1780.9,1780.8,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743770890268,2.5,1780.9,1780.2,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743770890470,1.12329,1780.8,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770891075,1.13162194,1781.0,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743770891377,1.13162194,1781.0,1780.9,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743770892781,0.00843194,1781.0,1780.9,10.14782]
["bitfinex-derivatives","ETHF0:USTF0",1743770893078,1.13159194,1781.0,1780.9,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743770893279,1.12329,1780.8,1780.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770893476,1.12329,1780.8,1780.7,9.26603194]
["bitfinex-derivatives","ETHF0:USTF0",1743770893876,1.12329,1780.8,1780.7,14.76603194]
["bitfinex-derivatives","ETHF0:USTF0",1743770894275,1.12329,1780.8,1780.7,11.55823194]
["bitfinex-derivatives","ETHF0:USTF0",1743770895283,1.12329,1780.8,1780.7,12.68155194]
["bitfinex-derivatives","ETHF0:USTF0",1743770895585,0.00843194,1781.0,1780.7,15.88936194]
["bitfinex-derivatives","ETHF0:USTF0",1743770895783,1.12329,1780.8,1780.7,15.88936194]
["bitfinex-derivatives","ETHF0:USTF0",1743770895982,1.12329,1780.8,1780.7,14.74633303]
["bitfinex-derivatives","ETHF0:USTF0",1743770896173,1.12329,1780.8,1780.7,11.53853303]
["bitfinex-derivatives","ETHF0:USTF0",1743770896575,1.12354,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770896777,1.12354,1780.4,1780.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743770897280,1.12354,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770897680,2.80855,1780.6,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743770897681,3.2078,1780.6,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743770897883,1.1237,1780.2,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743770898183,1.12364,1780.3,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743770898375,1.12354,1780.4,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743770898576,2.80854,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770898778,1.12373,1780.1,1780.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1743770898984,1.12373,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770898985,1.12386,1779.9,1779.8,9.82869]
["bitfinex-derivatives","ETHF0:USTF0",1743770899185,1.12386,1779.9,1779.8,14.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743770900080,6.82856,1779.9,1779.8,14.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743770900581,6.82856,1779.9,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743770900582,1.12403,1779.7,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743770900776,1.12409,1779.6,1779.5,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743770900977,1.12393,1779.8,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743770901187,1.12392,1779.8,1779.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743770902080,5.7047,1779.9,1779.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743770902385,1.12386,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770902781,1.12392,1779.8,1779.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743770903385,1.12392,1779.8,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770903386,1.1239,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770903577,1.1239,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770903884,0.00843194,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743770904081,1.12364,1780.3,1780.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743770904386,1.12364,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770904682,1.10394109,1780.3,1780.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1743770904886,2.80846,1780.7,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743770905087,1.12348,1780.5,1780.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743770905788,1.12354,1780.4,1780.3,5.50243194]
["bitfinex-derivatives","ETHF0:USTF0",1743770905986,7.18874,1780.4,1780.3,5.50243194]
["bitfinex-derivatives","ETHF0:USTF0",1743770906480,7.18874,1780.4,1780.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770906678,9.68874,1780.4,1780.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770906882,1.12373,1780.1,1780.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743770907082,2.80907,1780.3,1779.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743770907282,2.80933,1780.1,1779.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743770907484,1.12386,1779.9,1779.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743770907784,1.12386,1779.9,1779.7,6.95596]
["bitfinex-derivatives","ETHF0:USTF0",1743770907986,1.12392,1779.8,1779.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743770908890,1.12405,1779.6,1779.5,6.61508]
["bitfinex-derivatives","ETHF0:USTF0",1743770909087,1.12405,1779.6,1779.5,7.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743770909684,0.00843194,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743770909882,0.00843194,1779.7,1779.6,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1743770910079,0.00843194,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743770910293,0.00843194,1779.7,1779.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770910294,2.50843194,1779.7,1779.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743770910476,2.81013,1779.6,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770910683,2.81044,1779.4,1779.0,7.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743770910985,5.8309,1779.3,1779.0,7.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743770911182,1.12436,1779.1,1779.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770911380,1.12436,1779.1,1779.0,7.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743770911681,1.12436,1779.1,1779.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743770912192,11.8493,1779.3,1778.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1743770912390,1.12442,1779.0,1778.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770912885,1.12438,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743770913085,1.12439,1779.1,1778.9,6.71545]
["bitfinex-derivatives","ETHF0:USTF0",1743770913286,1.12439,1779.1,1778.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770913486,5.8309,1779.3,1779.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743770913783,5.8309,1779.3,1779.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770913984,1.1243,1779.2,1779.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743770914184,1.12445,1779.0,1778.8,9.82231]
["bitfinex-derivatives","ETHF0:USTF0",1743770914387,5.8309,1779.3,1778.9,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770914586,1.12431,1779.2,1779.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743770914896,5.8309,1779.3,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770915197,8.30013,1779.6,1779.1,7.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743770915485,8.58899,1779.5,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770915687,8.58899,1779.5,1779.1,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743770915879,1.1243,1779.3,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770916080,1.12422,1779.4,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770916288,1.12426,1779.3,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770916486,1.12426,1779.3,1779.1,7.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743770916678,1.12426,1779.3,1779.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743770917280,1.1243,1779.2,1779.1,7.20272]
["bitfinex-derivatives","ETHF0:USTF0",1743770917483,1.1243,1779.2,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770917679,5.7787,1779.5,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770917884,1.1243,1779.2,1779.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743770918089,1.12449,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770918593,5.8523,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770918893,1.12436,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770919091,1.12436,1779.1,1779.0,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1743770919293,1.12434,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743770919490,1.12429,1779.3,1779.1,12.43296]
["bitfinex-derivatives","ETHF0:USTF0",1743770919692,1.12429,1779.3,1779.2,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743770919995,1.12429,1779.3,1779.2,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743770920191,1.12429,1779.3,1779.2,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743770920393,1.12429,1779.3,1779.2,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743770920694,1.12444,1779.0,1778.8,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743770920894,1.12444,1779.0,1778.8,9.81832]
["bitfinex-derivatives","ETHF0:USTF0",1743770921097,1.12441,1779.1,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743770921691,1.12447,1779.0,1778.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743770921893,1.12447,1779.0,1778.8,9.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743770922098,1.12447,1779.0,1778.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1743770922697,2.81095,1779.1,1778.6,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743770922998,1.12458,1778.8,1778.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1743770923200,1.12458,1778.8,1778.7,7.02861]
["bitfinex-derivatives","ETHF0:USTF0",1743770923391,1.12458,1778.8,1778.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1743770923787,6.01931,1778.8,1778.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743770923991,6.01931,1778.8,1778.3,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743770923992,1.1248,1778.4,1778.3,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743770924599,3.2078,1778.4,1777.7,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743770924802,5.6809,1778.3,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743770925001,1.12495,1778.2,1778.1,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743770925195,1.12493,1778.2,1778.1,6.73747]
["bitfinex-derivatives","ETHF0:USTF0",1743770925401,5.6809,1778.3,1778.1,6.73747]
["bitfinex-derivatives","ETHF0:USTF0",1743770925899,6.80581,1778.3,1778.1,6.73747]
["bitfinex-derivatives","ETHF0:USTF0",1743770926101,3.4184,1778.6,1778.1,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743770926303,1.12484,1778.4,1778.2,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743770926601,1.12487,1778.3,1778.2,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770927100,8.52002,1778.3,1777.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743770927404,1.12506,1778.0,1777.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770927600,2.8127,1778.0,1777.5,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743770927897,9.357,1777.9,1777.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1743770928205,6.1492,1777.9,1777.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1743770928395,1.12528,1777.7,1777.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1743770928604,1.1252,1777.8,1777.5,9.67036]
["bitfinex-derivatives","ETHF0:USTF0",1743770929103,1.12526,1777.7,1777.5,9.67036]
["bitfinex-derivatives","ETHF0:USTF0",1743770929301,1.12526,1777.7,1777.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1743770929493,1.12526,1777.7,1777.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770929702,1.12531,1777.6,1777.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770929996,5.7166,1777.7,1777.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770930298,1.12526,1777.7,1777.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770930501,6.84186,1777.7,1777.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743770930690,1.12543,1777.5,1777.2,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743770930894,1.12533,1777.6,1777.3,6.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743770931097,5.7166,1777.6,1777.3,6.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743770931398,1.12537,1777.5,1777.3,6.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743770931700,6.84193,1777.6,1777.3,6.89825]
["bitfinex-derivatives","ETHF0:USTF0",1743770931891,5.7166,1777.6,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743770932098,1.12551,1777.3,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743770932295,1.12551,1777.3,1777.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743770932498,1.12563,1777.1,1776.9,113.69753327]
["bitfinex-derivatives","ETHF0:USTF0",1743770932807,1.12564,1777.1,1776.9,115.42622327]
["bitfinex-derivatives","ETHF0:USTF0",1743770933100,11.84951,1777.4,1776.9,116.55193327]
["bitfinex-derivatives","ETHF0:USTF0",1743770933300,11.84951,1777.4,1776.9,115.42622327]
["bitfinex-derivatives","ETHF0:USTF0",1743770933301,9.0359,1777.4,1776.9,115.42622327]
["bitfinex-derivatives","ETHF0:USTF0",1743770933602,1.12565,1777.1,1776.9,115.42622327]
["bitfinex-derivatives","ETHF0:USTF0",1743770934092,1.12568,1777.1,1776.9,115.42622327]
["bitfinex-derivatives","ETHF0:USTF0",1743770934296,3.2078,1777.2,1776.9,109.71282327]
["bitfinex-derivatives","ETHF0:USTF0",1743770934496,5.6363,1777.1,1776.9,109.71282327]
["bitfinex-derivatives","ETHF0:USTF0",1743770934697,5.6363,1777.1,1776.9,110.83857327]
["bitfinex-derivatives","ETHF0:USTF0",1743770934897,9.0359,1777.4,1776.9,110.83853327]
["bitfinex-derivatives","ETHF0:USTF0",1743770934898,1.1256,1777.2,1776.9,110.83853327]
["bitfinex-derivatives","ETHF0:USTF0",1743770935200,1.1256,1777.2,1777.0,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743770935502,6.76183,1777.3,1777.0,6.83907]
["bitfinex-derivatives","ETHF0:USTF0",1743770935714,2.8824,1777.4,1777.0,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743770936003,2.8824,1777.4,1777.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743770936197,1.12544,1777.4,1777.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743770936998,6.8615,1777.5,1777.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743770937204,5.7361,1777.5,1777.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743770937406,6.86153,1777.5,1777.3,6.70929]
["bitfinex-derivatives","ETHF0:USTF0",1743770937705,1.12544,1777.4,1777.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743770937905,1.12544,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770938105,1.12547,1777.4,1777.0,14.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743770938306,1.12547,1777.4,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743770938503,1.12547,1777.4,1777.2,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1743770938701,6.86151,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770938898,3.09713194,1777.8,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770939210,1.12527,1777.7,1777.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743770939400,1.12532,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770939600,1.12532,1777.6,1777.4,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1743770939794,8.49373194,1777.8,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743770939994,2.81312,1777.7,1777.0,14.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743770940201,5.6723,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770940399,8.48566,1777.6,1777.1,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743770940707,1.12556,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770940899,2.81344,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770941098,5.6723,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770941308,1.12556,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770941804,8.29015,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770942002,8.43689,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770942200,1.12556,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770942700,5.6234,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770942907,8.83543194,1777.8,1777.3,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743770943108,1.12542,1777.5,1777.3,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1743770943308,1.12544,1777.4,1777.2,6.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743770943507,1.1255,1777.3,1777.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1743770943809,8.43669,1777.6,1777.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1743770944007,1.1255,1777.4,1777.2,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1743770944200,8.43669,1777.6,1777.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1743770944403,1.12545,1777.4,1777.2,6.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743770944606,1.1255,1777.3,1777.2,6.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743770944809,6.74876,1777.6,1777.4,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1743770945604,1.12527,1777.7,1777.5,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743770945804,1.12531,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770947307,8.70633194,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770947505,1.12526,1777.7,1777.5,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1743770947700,1.12531,1777.6,1777.5,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743770948111,5.7892,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743770948408,3.93984194,1777.8,1777.5,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743770948409,1.13361194,1777.8,1777.7,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743770948803,1.06497891,1777.7,1777.5,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743770949001,3.21623194,1777.8,1777.4,10.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743770949206,1.12531,1777.6,1777.4,10.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743770949410,1.12527,1777.7,1777.5,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743770949612,1.12527,1777.7,1777.6,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743770950009,1.12539,1777.5,1777.3,6.59846]
["bitfinex-derivatives","ETHF0:USTF0",1743770950212,2.82143194,1777.8,1777.3,6.59846]
["bitfinex-derivatives","ETHF0:USTF0",1743770950213,1.12535,1777.6,1777.4,10.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743770950505,1.13364194,1777.8,1777.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743770950712,0.00843194,1777.8,1777.7,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743770950900,1.13361194,1777.8,1777.7,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743770951305,0.00843194,1777.8,1777.7,7.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743770951508,1.12495,1778.2,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743770951706,1.12495,1778.2,1778.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1743770951906,1.12495,1778.2,1778.1,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743770952614,2.81217,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770952913,0.00843194,1778.3,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743770953314,1.13330194,1778.3,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743770953508,0.00843194,1778.3,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743770954012,3.37363,1778.9,1778.3,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743770954212,1.12463,1778.7,1778.1,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743770954409,1.12483,1778.4,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743770954608,1.12482,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770954810,3.3737,1778.9,1778.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743770954811,1.1247,1778.6,1778.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743770955118,1.12469,1778.6,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743770955311,1.1247,1778.6,1778.4,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743770955513,1.1247,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770955718,0.00843194,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770956012,1.12468,1778.6,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743770956313,1.13309194,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770956615,1.13306194,1778.7,1778.5,4.33249]
["bitfinex-derivatives","ETHF0:USTF0",1743770956814,1.12473,1778.6,1778.3,7.20421]
["bitfinex-derivatives","ETHF0:USTF0",1743770957015,0.00843194,1778.7,1778.3,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743770957418,1.13306194,1778.7,1778.5,4.33249]
["bitfinex-derivatives","ETHF0:USTF0",1743770957718,0.00843194,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743770959015,1.12439,1779.1,1778.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743770959220,1.12433,1779.2,1779.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743770959423,6.87365,1779.3,1779.1,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743770959609,6.22648,1779.7,1779.2,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743770959610,3.4164,1779.7,1779.2,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743770959913,1.12419,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770960119,5.6109,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770960420,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770960619,1.13257194,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770960808,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770961918,6.73507,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770962714,5.6109,1779.4,1779.3,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743770962909,1.13257194,1779.5,1779.3,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743770963623,1.13257194,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770964020,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770965543,1.13257194,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770965754,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770967121,0.00843194,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743770967324,1.13257194,1779.5,1779.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743770967622,1.12417,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770968517,1.12423,1779.3,1779.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770968816,6.88363,1779.3,1779.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770969823,1.12444,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770970021,1.12444,1779.0,1778.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743770970222,1.12449,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770971115,1.12449,1778.9,1778.8,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743770971717,1.12455,1778.8,1778.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770971918,1.12455,1778.8,1778.7,5.70963194]
["bitfinex-derivatives","ETHF0:USTF0",1743770972818,6.9749,1778.9,1778.7,5.70963194]
["bitfinex-derivatives","ETHF0:USTF0",1743770973026,1.1245,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770973223,1.12448,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770973423,6.9748,1779.1,1778.9,6.82564]
["bitfinex-derivatives","ETHF0:USTF0",1743770973613,1.12442,1779.0,1778.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743770974917,2.867,1779.2,1778.9,6.82564]
["bitfinex-derivatives","ETHF0:USTF0",1743770975114,1.12442,1779.0,1778.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743770975320,2.8106,1779.3,1778.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743770975321,1.12441,1779.1,1778.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743770975520,1.12441,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770975724,5.8604,1779.3,1779.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743770975923,1.12432,1779.2,1779.1,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770976322,5.8604,1779.3,1779.1,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770976531,0.00843194,1779.5,1779.1,14.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743770976828,1.13259194,1779.5,1779.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743770977029,1.13259194,1779.5,1779.4,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770977326,0.00843194,1779.5,1779.4,6.73087]
["bitfinex-derivatives","ETHF0:USTF0",1743770977727,1.13254194,1779.5,1779.4,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770977916,0.00843194,1779.5,1779.4,6.73087]
["bitfinex-derivatives","ETHF0:USTF0",1743770978322,1.13254194,1779.5,1779.4,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770978524,11.63025,1780.1,1779.4,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743770978525,3.2078,1780.5,1779.4,11.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743770978830,2.80832,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770979030,1.12348,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770979323,1.12354,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770979526,1.12352,1780.5,1780.3,4.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743770979728,1.13195194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770980427,0.00843194,1780.5,1780.4,6.97854]
["bitfinex-derivatives","ETHF0:USTF0",1743770981928,1.13191194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770982123,0.00843194,1780.5,1780.4,6.97854]
["bitfinex-derivatives","ETHF0:USTF0",1743770983331,0.00843194,1780.5,1780.4,9.47854]
["bitfinex-derivatives","ETHF0:USTF0",1743770984130,0.00843194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770984524,1.13191194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770984724,0.00843194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770985225,1.13191194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770985428,0.00843194,1780.5,1780.4,6.97854]
["bitfinex-derivatives","ETHF0:USTF0",1743770985624,0.00843194,1780.5,1780.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743770985823,0.00843194,1780.5,1780.4,6.97854]
["bitfinex-derivatives","ETHF0:USTF0",1743770986223,0.00843194,1780.5,1780.4,9.47854]
["bitfinex-derivatives","ETHF0:USTF0",1743770987533,0.00843194,1780.5,1780.4,9.93381131]
["bitfinex-derivatives","ETHF0:USTF0",1743770988029,1.12287,1781.5,1781.2,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743770988335,3.2078,1782.0,1781.3,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743770988629,6.0384,1781.9,1781.7,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743770988935,3.2078,1782.7,1781.8,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743770989133,7.16052,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770989332,1.12215,1782.6,1782.5,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743770989636,0.00843194,1782.4,1782.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1743770990134,0.00843194,1782.4,1782.3,6.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743770990528,6.77808,1782.8,1782.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1743770990728,6.77808,1782.8,1782.5,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743770990729,1.12204,1782.8,1782.5,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743770991022,5.656,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770991225,1.1219,1783.0,1782.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743770991426,1.12196,1782.9,1782.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743770991832,5.656,1783.1,1782.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743770991833,1.12195,1783.0,1782.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743770992129,5.66443194,1783.1,1782.7,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743770992332,1.12203,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770993032,3.21623194,1783.1,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770993329,5.6247,1783.0,1782.8,4.32978]
["bitfinex-derivatives","ETHF0:USTF0",1743770993534,5.6247,1783.0,1782.9,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743770993535,6.74662,1783.0,1782.9,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743770993736,0.00843194,1783.1,1782.9,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743770993932,0.00843194,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770994129,0.00843194,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743770994834,0.00843194,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770995035,1.13027194,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770995436,1.12202,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743770995734,5.6247,1783.0,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770995937,5.6247,1783.0,1782.7,4.33830194]
["bitfinex-derivatives","ETHF0:USTF0",1743770996134,6.74666,1783.0,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770996437,1.12196,1782.9,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770996638,1.12195,1783.0,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770996851,1.12196,1782.9,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770997040,6.93845,1783.0,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770997235,3.21623194,1783.1,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770997442,1.12203,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743770998239,1.12201,1782.9,1782.7,4.33830194]
["bitfinex-derivatives","ETHF0:USTF0",1743770998432,1.12201,1782.9,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770998634,6.93841,1783.0,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743770998841,5.8165,1783.0,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770999144,1.12196,1782.9,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770999444,5.8165,1783.0,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743770999638,1.12196,1782.9,1782.8,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743771000041,1.12203,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771000254,5.8165,1783.0,1782.7,1.13050194]
["bitfinex-derivatives","ETHF0:USTF0",1743771000446,5.8165,1783.0,1782.7,4.33828194]
["bitfinex-derivatives","ETHF0:USTF0",1743771000740,1.12197,1782.9,1782.8,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743771000940,1.12196,1782.9,1782.8,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743771002038,1.12196,1782.9,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771002039,1.12203,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771002241,7.17863,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771003236,9.67863,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771003946,12.68573,1782.8,1782.7,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771004147,12.68573,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771005643,15.66593,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771006452,10.18573,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771006639,7.17863,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771007440,9.67863,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771007942,7.17863,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771010548,9.67863,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771011145,7.17863,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771013651,0.00843194,1783.1,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771013845,1.12203,1782.9,1782.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1743771014151,1.12203,1782.9,1782.8,11.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743771014849,1.12203,1782.9,1782.8,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743771015450,4.32983,1782.9,1782.8,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743771015651,1.12203,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771015850,6.76923,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771016045,9.26923,1782.8,1782.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771016250,9.26923,1782.8,1781.6,35.348]
["bitfinex-derivatives","ETHF0:USTF0",1743771016251,14.1198,1782.8,1782.1,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743771016549,2.80696,1781.7,1781.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743771016747,3.2078,1781.8,1781.2,0.44358479]
["bitfinex-derivatives","ETHF0:USTF0",1743771016950,1.12299,1781.3,1781.0,11.89139134]
["bitfinex-derivatives","ETHF0:USTF0",1743771017149,6.01477,1781.6,1781.0,12.34225098]
["bitfinex-derivatives","ETHF0:USTF0",1743771017350,1.1231,1781.1,1781.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743771017549,3.2078,1781.2,1780.6,17.38149217]
["bitfinex-derivatives","ETHF0:USTF0",1743771017550,1.12335,1780.7,1780.6,8.76369217]
["bitfinex-derivatives","ETHF0:USTF0",1743771017849,1.12335,1780.7,1780.6,8.74399326]
["bitfinex-derivatives","ETHF0:USTF0",1743771018256,3.62335,1780.7,1780.6,0.82126915]
["bitfinex-derivatives","ETHF0:USTF0",1743771018457,1.12348,1780.5,1780.4,14.42361408]
["bitfinex-derivatives","ETHF0:USTF0",1743771018645,4.33128,1780.5,1780.4,12.64208408]
["bitfinex-derivatives","ETHF0:USTF0",1743771018845,2.80911,1780.3,1779.7,34.33897951]
["bitfinex-derivatives","ETHF0:USTF0",1743771019052,1.12386,1779.9,1779.8,21.18661964]
["bitfinex-derivatives","ETHF0:USTF0",1743771019245,3.2078,1780.0,1779.7,33.57377524]
["bitfinex-derivatives","ETHF0:USTF0",1743771019246,1.12392,1779.8,1779.7,33.57377524]
["bitfinex-derivatives","ETHF0:USTF0",1743771019450,1.12468,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771019650,5.41,1779.1,1778.6,11.23520194]
["bitfinex-derivatives","ETHF0:USTF0",1743771019954,1.12455,1778.8,1778.7,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1743771020153,1.12461,1778.7,1778.6,11.23520194]
["bitfinex-derivatives","ETHF0:USTF0",1743771020353,5.409,1779.4,1778.6,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743771020546,1.13298194,1778.8,1778.7,11.23520194]
["bitfinex-derivatives","ETHF0:USTF0",1743771020753,1.12461,1778.7,1778.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771020956,1.12461,1778.7,1778.6,11.24363388]
["bitfinex-derivatives","ETHF0:USTF0",1743771021452,6.83241,1778.7,1778.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771021654,12.45841,1778.7,1778.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771022350,5.626,1778.7,1778.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771022553,1.12461,1778.7,1778.6,11.23520388]
["bitfinex-derivatives","ETHF0:USTF0",1743771022851,0.00843194,1778.8,1778.6,12.35983388]
["bitfinex-derivatives","ETHF0:USTF0",1743771023045,0.00843194,1778.8,1778.7,14.44300194]
["bitfinex-derivatives","ETHF0:USTF0",1743771023251,5.411,1779.4,1778.7,20.43940194]
["bitfinex-derivatives","ETHF0:USTF0",1743771023452,1.12429,1779.3,1778.8,14.44300194]
["bitfinex-derivatives","ETHF0:USTF0",1743771023652,5.411,1779.4,1778.9,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743771023852,1.12435,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771024049,1.12426,1779.3,1779.1,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743771024253,4.32141391,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771024557,4.32984585,1779.4,1779.3,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743771024748,4.32984585,1779.4,1779.3,20.31190194]
["bitfinex-derivatives","ETHF0:USTF0",1743771025458,4.32984585,1779.4,1779.3,21.43613194]
["bitfinex-derivatives","ETHF0:USTF0",1743771026161,6.48212087,1779.5,1779.3,20.31190194]
["bitfinex-derivatives","ETHF0:USTF0",1743771026465,7.60623087,1779.5,1779.4,11.23520194]
["bitfinex-derivatives","ETHF0:USTF0",1743771026861,7.60623087,1779.5,1779.4,17.02090194]
["bitfinex-derivatives","ETHF0:USTF0",1743771027164,7.60623087,1779.5,1779.4,11.23520194]
["bitfinex-derivatives","ETHF0:USTF0",1743771027365,10.81403087,1779.5,1779.4,11.23520194]
["bitfinex-derivatives","ETHF0:USTF0",1743771027557,1.12461,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771027759,8.6178,1779.1,1778.6,12.93312388]
["bitfinex-derivatives","ETHF0:USTF0",1743771027960,1.12461,1778.7,1778.6,9.72532388]
["bitfinex-derivatives","ETHF0:USTF0",1743771028265,4.33241,1778.7,1778.6,9.72532388]
["bitfinex-derivatives","ETHF0:USTF0",1743771028455,1.12461,1778.7,1778.6,9.72532388]
["bitfinex-derivatives","ETHF0:USTF0",1743771028653,1.12459,1778.8,1778.6,9.72532388]
["bitfinex-derivatives","ETHF0:USTF0",1743771028858,1.12442,1779.0,1778.7,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771029060,5.9621,1779.3,1778.8,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771029254,8.6178,1779.5,1778.8,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771029563,5.41,1779.5,1778.9,12.93312194]
["bitfinex-derivatives","ETHF0:USTF0",1743771029761,1.12435,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771029954,1.12428,1779.3,1779.0,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771030154,5.41,1779.5,1779.0,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771030360,1.12426,1779.3,1779.1,12.93312194]
["bitfinex-derivatives","ETHF0:USTF0",1743771030565,1.1243,1779.2,1779.1,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771030962,6.1393,1779.4,1779.1,9.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1743771031164,3.2078,1779.3,1778.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771031358,3.2078,1779.1,1778.6,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771031558,5.41,1779.1,1778.7,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771031967,1.12448,1779.0,1778.8,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771032168,6.53442,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771032369,5.41,1779.1,1778.8,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771032570,5.41,1779.1,1778.9,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771032771,14.7561,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771032971,6.1393,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771033272,1.1242,1779.4,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743771033575,0.57083194,1779.6,1779.2,11.51731194]
["bitfinex-derivatives","ETHF0:USTF0",1743771033768,0.57083194,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771033967,1.12422,1779.4,1779.3,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771034175,6.65583194,1779.6,1779.3,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771034376,6.65583194,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771034579,1.13250194,1779.6,1779.4,12.64143194]
["bitfinex-derivatives","ETHF0:USTF0",1743771034785,0.00843194,1779.6,1779.5,9.43362194]
["bitfinex-derivatives","ETHF0:USTF0",1743771036383,1.94e-06,1779.6,1779.5,9.43362194]
["bitfinex-derivatives","ETHF0:USTF0",1743771036583,1.12405194,1779.6,1779.5,13.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771036779,1.94e-06,1779.6,1779.5,14.43362194]
["bitfinex-derivatives","ETHF0:USTF0",1743771036973,1.12405194,1779.6,1779.5,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771037386,1.12422,1779.4,1779.2,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1743771037579,1.12417,1779.4,1779.3,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771037783,7.13874,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771037984,1.12417,1779.4,1779.3,11.51731194]
["bitfinex-derivatives","ETHF0:USTF0",1743771038279,1.12417,1779.4,1779.3,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771038483,1.1243,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771038789,6.0146,1779.5,1779.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771039080,6.0146,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771039283,6.0146,1779.5,1779.0,9.43393194]
["bitfinex-derivatives","ETHF0:USTF0",1743771039480,1.12427,1779.3,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771039684,1.12421,1779.4,1779.1,12.64163194]
["bitfinex-derivatives","ETHF0:USTF0",1743771039884,6.0146,1779.5,1779.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771040083,1.12423,1779.3,1779.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771040282,6.0146,1779.5,1779.3,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771040588,1.12426,1779.3,1779.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771040783,5.40600194,1779.6,1779.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771040984,1.12417,1779.4,1779.3,11.51731194]
["bitfinex-derivatives","ETHF0:USTF0",1743771041481,11.06730194,1779.6,1779.3,11.51731194]
["bitfinex-derivatives","ETHF0:USTF0",1743771041482,1.12414,1779.5,1779.3,11.51731194]
["bitfinex-derivatives","ETHF0:USTF0",1743771041683,1.94e-06,1779.6,1779.4,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771041986,1.12405194,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771042189,1.94e-06,1779.6,1779.5,12.64142194]
["bitfinex-derivatives","ETHF0:USTF0",1743771042385,1.94e-06,1779.6,1779.5,11.51731194]
["bitfinex-derivatives","ETHF0:USTF0",1743771042683,1.94e-06,1779.6,1779.5,12.64142194]
["bitfinex-derivatives","ETHF0:USTF0",1743771042888,1.94e-06,1779.6,1779.5,15.14142194]
["bitfinex-derivatives","ETHF0:USTF0",1743771043086,1.94e-06,1779.6,1779.5,17.64142194]
["bitfinex-derivatives","ETHF0:USTF0",1743771043283,1.94e-06,1779.6,1779.5,15.14142194]
["bitfinex-derivatives","ETHF0:USTF0",1743771043684,0.5624,1780.4,1779.6,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1743771043685,1.12372,1780.2,1779.6,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1743771043879,18.01053,1780.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771044084,1.12373,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771044289,1.12371,1780.2,1780.1,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771045291,1.12373,1780.1,1780.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771045588,2.81752194,1780.3,1780.0,8.31794388]
["bitfinex-derivatives","ETHF0:USTF0",1743771045589,7.13272,1780.2,1780.0,8.31794388]
["bitfinex-derivatives","ETHF0:USTF0",1743771045783,1.12373,1780.1,1780.0,8.31794388]
["bitfinex-derivatives","ETHF0:USTF0",1743771045986,1.12373,1780.1,1780.0,9.44171388]
["bitfinex-derivatives","ETHF0:USTF0",1743771046188,0.00843194,1780.3,1780.0,9.44171388]
["bitfinex-derivatives","ETHF0:USTF0",1743771046381,0.00843194,1780.3,1780.1,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771046583,1.12367,1780.2,1780.1,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771046889,1.13203194,1780.3,1780.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771047188,1.13209194,1780.3,1780.2,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771047387,0.00843194,1780.3,1780.2,12.64098194]
["bitfinex-derivatives","ETHF0:USTF0",1743771047688,0.00843194,1780.3,1780.2,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743771047882,0.00843194,1780.3,1780.2,12.64098194]
["bitfinex-derivatives","ETHF0:USTF0",1743771048484,0.00843194,1780.3,1780.2,17.64098]
["bitfinex-derivatives","ETHF0:USTF0",1743771048686,1.13203194,1780.3,1780.2,13.30951]
["bitfinex-derivatives","ETHF0:USTF0",1743771048892,0.00843194,1780.3,1780.2,17.64098]
["bitfinex-derivatives","ETHF0:USTF0",1743771049891,0.00843194,1780.3,1780.2,12.64098194]
["bitfinex-derivatives","ETHF0:USTF0",1743771050292,0.00843194,1780.3,1780.2,15.14098194]
["bitfinex-derivatives","ETHF0:USTF0",1743771050992,0.00843194,1780.3,1780.2,20.14098]
["bitfinex-derivatives","ETHF0:USTF0",1743771051195,1.12339,1780.7,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743771051387,1.12347,1780.6,1780.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743771051589,1.12354,1780.4,1780.3,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1743771052285,1.12367,1780.2,1780.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743771052584,1.12367,1780.2,1780.1,14.28351194]
["bitfinex-derivatives","ETHF0:USTF0",1743771053189,1.12367,1780.2,1780.1,19.28351]
["bitfinex-derivatives","ETHF0:USTF0",1743771053389,1.12367,1780.2,1780.1,14.28351194]
["bitfinex-derivatives","ETHF0:USTF0",1743771053790,1.12364,1780.3,1780.1,14.28351194]
["bitfinex-derivatives","ETHF0:USTF0",1743771054095,1.12364,1780.3,1780.2,18.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1743771054290,1.12364,1780.3,1780.2,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743771054495,1.12364,1780.3,1780.2,14.35691194]
["bitfinex-derivatives","ETHF0:USTF0",1743771054694,1.12364,1780.3,1780.2,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743771054894,1.12373,1780.1,1780.0,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743771055096,1.12373,1780.1,1780.0,8.31794388]
["bitfinex-derivatives","ETHF0:USTF0",1743771055296,3.62373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771055595,1.68613,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771055788,1.12373,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771056497,8.76539,1780.4,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771056701,1.12373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771057202,1.12373,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771057400,1.12373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771059095,4.33153,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771059302,6.83153,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771060003,4.33153,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771060199,1.12373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771060400,1.12373,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771060896,1.12373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771061104,1.12373,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771061710,1.12371,1780.2,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743771062003,1.12373,1780.1,1780.0,1.12375194]
["bitfinex-derivatives","ETHF0:USTF0",1743771062201,1.12373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771062404,1.12373,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771062604,4.33153,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771062795,1.12373,1780.1,1780.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771063201,1.12373,1780.1,1780.0,8.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1743771063400,12.39562087,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771063607,12.39562087,1780.3,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743771063608,1.12378,1780.1,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743771063805,7.60576087,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743771064106,1.12367,1780.2,1780.1,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1743771064501,4.24969171,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771064701,31.98450289,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743771064902,44.3812223,1781.0,1780.9,9.72002]
["bitfinex-derivatives","ETHF0:USTF0",1743771065102,44.3812223,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771065404,48.63091401,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771065618,48.63091401,1781.0,1780.9,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1743771066204,44.3812223,1781.0,1780.9,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1743771066403,44.3812223,1781.0,1780.9,6.83102]
["bitfinex-derivatives","ETHF0:USTF0",1743771066607,39.7370223,1781.0,1780.9,6.83102]
["bitfinex-derivatives","ETHF0:USTF0",1743771068005,39.7370223,1781.0,1780.9,9.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743771068212,35.0927223,1781.0,1780.9,9.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743771068605,35.0927223,1781.0,1780.9,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743771068807,1.13156194,1781.1,1780.9,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743771068808,0.00843194,1781.1,1780.9,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743771069005,4.25812365,1781.1,1780.9,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743771069211,4.25812365,1781.1,1781.0,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743771069410,4.25812365,1781.1,1781.0,6.89256]
["bitfinex-derivatives","ETHF0:USTF0",1743771069709,0.00843194,1781.1,1781.0,9.39256]
["bitfinex-derivatives","ETHF0:USTF0",1743771070308,0.00843194,1781.1,1781.0,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743771070615,5.38122365,1781.1,1781.0,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743771071614,4.25812365,1781.1,1781.0,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743771071913,4.25812365,1781.1,1781.0,6.89256]
["bitfinex-derivatives","ETHF0:USTF0",1743771072115,5.38122365,1781.1,1781.0,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743771072311,0.5616,1782.0,1781.3,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743771072512,1.12274,1781.7,1781.4,6.81906]
["bitfinex-derivatives","ETHF0:USTF0",1743771072712,6.85631,1781.6,1781.4,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743771072914,6.85631,1781.6,1781.4,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743771073212,1.84641365,1781.5,1781.2,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743771073408,5.7335,1781.4,1781.2,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743771073613,7.57991365,1781.4,1781.2,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743771073813,1.84641365,1781.3,1781.2,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743771074114,8.70288365,1781.3,1781.2,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743771074310,1.12322,1780.9,1780.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771074714,2.96963365,1780.9,1780.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771074915,7.57991365,1780.9,1780.8,1.13172194]
["bitfinex-derivatives","ETHF0:USTF0",1743771075717,3.7702,1782.1,1780.8,11.09623194]
["bitfinex-derivatives","ETHF0:USTF0",1743771075916,3.2078,1781.8,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771076112,3.2078,1781.8,1781.4,8.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743771076312,1.12279,1781.6,1781.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743771076517,1.12278,1781.6,1781.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743771077018,1.12274,1781.7,1781.6,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743771077215,1.12278,1781.6,1781.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743771077919,1.12278,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771077920,6.01446,1781.8,1781.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1743771078121,1.12279,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771078416,1.12279,1781.6,1781.5,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743771078619,1.12279,1781.6,1781.5,6.75115]
["bitfinex-derivatives","ETHF0:USTF0",1743771078807,1.12278,1781.7,1781.5,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743771079010,3.7694,1782.0,1781.5,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743771079011,1.12258,1782.0,1781.9,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743771079220,15.76863949,1782.3,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771079414,1.12255,1782.0,1781.8,5.63673194]
["bitfinex-derivatives","ETHF0:USTF0",1743771079721,13.12579068,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743771079921,13.12579068,1782.2,1781.8,5.63673194]
["bitfinex-derivatives","ETHF0:USTF0",1743771080218,1.12248,1782.1,1782.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743771080517,19.10089068,1782.2,1781.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771080724,1.12259,1781.9,1781.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771081018,25.11486068,1782.2,1781.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771081215,1.12255,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771081518,1.12259,1781.9,1781.8,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771082726,2.5,1781.9,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771083016,1.12285,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771083222,1.12297,1781.3,1781.2,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743771083525,8.97676,1781.5,1781.0,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743771083821,1.12304,1781.2,1781.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743771084021,1.12298,1781.3,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743771084324,1.12298,1781.3,1781.2,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1743771084325,1.12297,1781.3,1781.2,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1743771084524,0.00843194,1781.4,1781.2,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1743771084726,1.12297,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771085019,3.2078,1781.3,1781.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771085218,3.21623194,1781.4,1781.1,1.12310194]
["bitfinex-derivatives","ETHF0:USTF0",1743771085418,3.21623194,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743771085629,0.00843194,1781.4,1781.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771085820,0.00843194,1781.4,1781.2,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743771086019,0.00843194,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771086220,3.2078,1782.4,1781.2,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743771086426,6.01359,1782.4,1781.7,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743771086618,1.12266,1781.8,1781.7,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743771086818,2.80634,1782.0,1781.4,6.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743771087019,1.12285,1781.5,1781.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743771087220,5.6778,1782.0,1781.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743771087420,3.2078,1782.2,1781.4,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743771087621,2.81492,1781.9,1781.4,6.49488]
["bitfinex-derivatives","ETHF0:USTF0",1743771087923,2.81495,1781.9,1781.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743771088129,1.12283,1781.6,1781.4,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1743771088326,8.68345,1781.9,1781.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743771088627,1.12291,1781.4,1781.3,2.82163194]
["bitfinex-derivatives","ETHF0:USTF0",1743771088929,1.13104,1781.9,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743771089120,0.00843,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771089318,1.12269,1781.8,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743771089529,1.13107,1781.9,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743771089732,0.00843,1781.9,1781.5,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743771089927,0.00843,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743771090335,0.00843,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771090638,0.00843,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743771091822,0.00843,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771092027,1.12266,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771092228,1.12278,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771092427,1.12291,1781.4,1781.3,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771092832,1.1231,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771093140,1.12326,1780.9,1780.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743771093427,0.01969891,1780.7,1780.6,7.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743771093927,5.8757,1781.0,1780.6,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743771094128,1.12322,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771094335,1.10352109,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771094627,1.12322,1780.9,1780.6,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743771094834,1.12325,1780.9,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743771095336,5.88413194,1781.0,1780.6,7.22377]
["bitfinex-derivatives","ETHF0:USTF0",1743771095540,5.88413194,1781.0,1780.5,8.30553194]
["bitfinex-derivatives","ETHF0:USTF0",1743771095541,3.2078,1780.9,1780.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771095734,1.12341,1780.6,1780.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771096031,1.12338,1780.7,1780.5,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771096230,1.12338,1780.7,1780.5,1.13188194]
["bitfinex-derivatives","ETHF0:USTF0",1743771096626,5.67743194,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771096827,0.00843194,1781.0,1780.6,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1743771097029,0.00843194,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743771097236,14.12250483,1781.4,1781.0,0.01126697]
["bitfinex-derivatives","ETHF0:USTF0",1743771097433,12.03765483,1781.4,1781.2,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743771097629,12.03765483,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743771097630,10.90343786,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743771098145,12.02639786,1781.4,1781.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743771098333,12.02639786,1781.4,1781.2,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743771098529,1.12297,1781.3,1781.2,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743771098834,1.12297,1781.3,1781.0,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743771098835,9.86153059,1781.3,1781.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743771099136,8.73856059,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743771100133,8.73856059,1781.3,1781.2,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1743771100539,8.73856059,1781.3,1781.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1743771100741,8.73856059,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743771101239,0.00843,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743771101440,0.00843,1781.5,1781.4,9.69571]
["bitfinex-derivatives","ETHF0:USTF0",1743771101634,0.00843,1781.5,1781.4,12.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743771102143,0.00843,1781.5,1781.4,9.69571]
["bitfinex-derivatives","ETHF0:USTF0",1743771102837,6.63442671,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743771103034,6.0304,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743771103237,2.8645,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743771103438,49.56793586,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743771103743,40.71123586,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743771104445,40.71123586,1782.8,1782.7,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1743771104642,40.71123586,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743771105243,13.12579068,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743771106247,13.12579068,1782.8,1782.7,7.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743771106453,13.12579068,1782.8,1782.7,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743771106746,19.09829068,1782.8,1782.7,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743771106949,20.22032068,1782.8,1782.7,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743771107142,13.12579068,1782.8,1782.7,7.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743771107843,19.09829068,1782.8,1782.7,7.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743771108044,13.12579068,1782.8,1782.7,7.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743771108640,5.9725,1783.0,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743771108837,0.5616,1783.4,1782.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743771109044,0.5616,1783.4,1783.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743771109045,5.8221,1783.2,1783.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743771109244,6.94388,1783.2,1783.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743771109750,5.8221,1783.2,1783.1,6.95484]
["bitfinex-derivatives","ETHF0:USTF0",1743771109944,1.12174,1783.3,1783.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743771110149,6.94384,1783.3,1783.1,6.95482]
["bitfinex-derivatives","ETHF0:USTF0",1743771110647,6.94385,1783.3,1783.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743771110840,1.12189,1783.1,1782.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743771111037,5.8221,1783.0,1782.8,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743771111241,1.12196,1782.9,1782.6,4.33834194]
["bitfinex-derivatives","ETHF0:USTF0",1743771111449,5.8221,1782.8,1782.6,5.84143194]
["bitfinex-derivatives","ETHF0:USTF0",1743771111950,6.94416,1782.8,1782.6,6.96357194]
["bitfinex-derivatives","ETHF0:USTF0",1743771112148,6.94413,1782.8,1782.6,10.17134194]
["bitfinex-derivatives","ETHF0:USTF0",1743771112646,5.8221,1782.8,1782.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743771113045,1.12194,1783.0,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743771113345,8.92861,1783.1,1782.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743771113645,8.92861,1783.1,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771113646,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771114149,3.62209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771114541,1.12223,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771114743,1.12222,1782.5,1782.4,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743771114943,1.12222,1782.5,1782.3,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743771115456,1.12228,1782.4,1782.2,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1743771115744,1.12234,1782.3,1782.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771116149,4.18394,1782.3,1782.2,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771116352,1.12259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771116648,2.80618,1782.1,1781.7,7.17288]
["bitfinex-derivatives","ETHF0:USTF0",1743771116852,5.6766,1782.0,1781.7,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743771117044,5.6766,1782.0,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743771117349,6.79917,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743771117549,5.6766,1782.0,1781.7,6.05863194]
["bitfinex-derivatives","ETHF0:USTF0",1743771117941,1.12229,1782.4,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771118150,3.7694,1782.5,1781.7,6.05863194]
["bitfinex-derivatives","ETHF0:USTF0",1743771118151,1.12237,1782.3,1781.9,17.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743771118351,5.9876,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743771118647,2.8751,1782.6,1782.2,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1743771118852,0.00843194,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771119148,0.00843194,1782.8,1782.7,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1743771120050,0.00843194,1782.8,1782.7,12.18189]
["bitfinex-derivatives","ETHF0:USTF0",1743771120353,5.9876,1783.1,1782.7,12.18189]
["bitfinex-derivatives","ETHF0:USTF0",1743771120354,27.58544518,1783.3,1782.7,13.86501]
["bitfinex-derivatives","ETHF0:USTF0",1743771120549,7.10939,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771120750,7.10939,1783.2,1783.1,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743771121353,8.4876,1783.2,1783.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771121547,1.12184,1783.1,1783.0,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771121749,1.12196,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771122051,1.12208,1782.8,1782.6,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743771122349,1.12209,1782.7,1782.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1743771122551,5.71484,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771122756,2.91,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771122950,1.12203,1782.8,1782.7,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743771123362,6.94658,1782.9,1782.7,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743771123550,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771124657,3.62209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771124854,3.62209,1782.7,1782.6,1.13058194]
["bitfinex-derivatives","ETHF0:USTF0",1743771125051,5.8246,1782.9,1782.6,1.13053194]
["bitfinex-derivatives","ETHF0:USTF0",1743771125354,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771127154,5.8246,1782.9,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771127355,5.8246,1782.9,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743771127553,1.12203,1782.8,1782.7,6.84636]
["bitfinex-derivatives","ETHF0:USTF0",1743771127752,1.12203,1782.8,1782.7,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743771128255,5.8246,1782.9,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771128456,1.12209,1782.7,1782.6,5.73273194]
["bitfinex-derivatives","ETHF0:USTF0",1743771129254,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771131056,5.8246,1782.9,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771131258,3.2078,1783.0,1782.6,11.30253194]
["bitfinex-derivatives","ETHF0:USTF0",1743771131452,1.12193,1783.0,1782.9,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743771131652,1.12193,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771131857,7.16853,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771132157,7.16853,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743771132158,12.03615798,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743771132356,12.03615798,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771132759,12.03615798,1783.0,1782.9,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743771133060,12.03615798,1783.0,1782.9,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743771133257,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771133460,1.12209,1782.7,1782.6,5.96253194]
["bitfinex-derivatives","ETHF0:USTF0",1743771133958,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771134166,6.82989,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771134365,3.62209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771134662,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771134863,7.12259,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771135059,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771135363,13.71902798,1783.0,1782.6,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743771135556,1.12203,1782.8,1782.7,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743771135756,9.85603894,1782.8,1782.7,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743771135958,14.60110894,1782.8,1782.7,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743771136159,9.85603894,1782.8,1782.7,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743771136559,8.73400894,1782.8,1782.7,7.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743771136761,9.85603894,1782.8,1782.7,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743771137163,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771137357,9.85605894,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743771137564,9.85605894,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771137766,1.12209,1782.7,1782.6,5.62163194]
["bitfinex-derivatives","ETHF0:USTF0",1743771138166,6.98919,1782.7,1782.6,5.62163194]
["bitfinex-derivatives","ETHF0:USTF0",1743771138655,6.98919,1782.7,1782.6,8.82943194]
["bitfinex-derivatives","ETHF0:USTF0",1743771138861,1.12209,1782.7,1782.6,6.74378194]
["bitfinex-derivatives","ETHF0:USTF0",1743771139055,1.12209,1782.7,1782.6,5.62163194]
["bitfinex-derivatives","ETHF0:USTF0",1743771139563,8.73400894,1783.1,1782.6,8.82943194]
["bitfinex-derivatives","ETHF0:USTF0",1743771139760,1.12209,1782.7,1782.6,5.62163194]
["bitfinex-derivatives","ETHF0:USTF0",1743771139959,1.12208,1782.8,1782.7,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743771140172,1.12209,1782.7,1782.6,1.13053194]
["bitfinex-derivatives","ETHF0:USTF0",1743771140666,1.12209,1782.7,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771141199,1.12201,1782.9,1782.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771141384,17.72188894,1783.0,1782.6,1.13055194]
["bitfinex-derivatives","ETHF0:USTF0",1743771141580,8.73400894,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771141776,8.73400894,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743771142971,2.25592281,1783.0,1782.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1743771143178,10.59820768,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743771143466,10.59820768,1783.2,1783.1,9.66764]
["bitfinex-derivatives","ETHF0:USTF0",1743771143666,10.59820768,1783.2,1783.1,12.16764]
["bitfinex-derivatives","ETHF0:USTF0",1743771143871,8.86648768,1783.2,1783.1,12.16764]
["bitfinex-derivatives","ETHF0:USTF0",1743771144467,4.85946768,1783.2,1783.1,12.58223041]
["bitfinex-derivatives","ETHF0:USTF0",1743771144773,0.00843194,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743771145266,0.00843194,1783.3,1783.2,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743771145770,0.00843194,1783.3,1783.2,8.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743771146472,1.94e-06,1783.3,1783.2,8.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743771146765,1.42174682,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743771146967,11.35650068,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743771147175,10.22402068,1783.7,1783.6,9.66332]
["bitfinex-derivatives","ETHF0:USTF0",1743771147472,13.77351639,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771147662,13.77351639,1783.8,1783.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1743771147972,13.77351639,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771148173,13.77351639,1783.8,1783.7,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1743771148775,13.77351639,1783.8,1783.7,8.95546]
["bitfinex-derivatives","ETHF0:USTF0",1743771148974,13.77351639,1783.8,1783.7,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1743771149667,0.00843194,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771149867,0.00843194,1783.9,1783.8,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743771150161,6.09913194,1783.9,1783.8,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743771150473,6.09913194,1783.9,1783.6,3.21623194]
["bitfinex-derivatives","ETHF0:USTF0",1743771150683,1.12146,1783.7,1783.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771151066,6.82926,1783.7,1783.6,0.00843194]
["bitfinex-derivatives","ETHF0:USTF0",1743771151262,2.80385,1783.6,1783.1,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743771151566,3.36446001,1783.7,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771151765,3.2078,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771152070,1.12187,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771152270,5.9988,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743771152774,6.81710001,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771153072,6.81710001,1783.7,1783.2,6.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743771153073,5.9988,1783.6,1783.2,6.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743771153272,1.12171,1783.3,1783.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743771153875,5.7078,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771154175,1.12185,1783.1,1782.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743771154470,7.12058,1783.2,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743771154775,5.9988,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771155075,7.12061,1783.2,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743771155276,5.9988,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771155472,5.9988,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743771155670,3.60930001,1783.7,1783.1,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743771155972,2.8527,1783.8,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743771156176,6.0731,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771156575,0.00843194,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771156776,0.00843194,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771156977,0.00843194,1783.9,1783.8,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743771157369,1.12977194,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771157575,1.12146,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771157976,1.12146,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743771158181,6.0545,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771158381,1.12146,1783.7,1783.6,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1743771158681,7.17594,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771158880,6.0545,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771159281,1.12978194,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771159581,1.12146,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771160179,1.12152,1783.6,1783.4,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1743771160385,1.12156,1783.6,1783.4,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1743771160582,1.12148,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771160782,5.7232,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743771160975,5.7232,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771161174,5.7232,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771161387,5.7232,1783.6,1783.5,6.71079]
["bitfinex-derivatives","ETHF0:USTF0",1743771161588,5.7232,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743771162085,2.8269,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771162286,5.7232,1783.8,1783.7,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743771162487,0.00843194,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771162786,0.00843194,1783.9,1783.8,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743771163885,0.56080001,1784.7,1783.8,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743771164083,1.12103,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771164285,1.12103,1784.4,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743771164782,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771164985,1.12116,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771165284,6.82935,1784.2,1784.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771165486,0.00835237,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743771165784,6.83761237,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771165987,5.71655237,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743771166785,5.71655237,1784.4,1784.2,15.82909]
["bitfinex-derivatives","ETHF0:USTF0",1743771166786,6.83757237,1784.4,1784.2,15.82909]
["bitfinex-derivatives","ETHF0:USTF0",1743771166990,5.71655237,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743771167288,1.12115,1784.2,1784.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771167583,8.51912237,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771167789,1.12135,1783.9,1783.7,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743771167990,5.8977,1783.8,1783.7,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743771168293,5.8977,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771168591,1.12123,1784.1,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743771168886,5.8977,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771169088,5.8977,1784.2,1783.9,14.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743771169292,7.01888,1784.2,1784.0,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743771169589,5.8977,1784.2,1784.0,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743771169785,5.8977,1784.2,1783.9,14.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743771169986,1.12127,1784.0,1783.9,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743771170184,2.80304,1784.1,1783.6,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771170488,7.20436,1783.9,1783.7,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743771170885,6.083,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771171083,6.083,1783.9,1783.7,6.92964]
["bitfinex-derivatives","ETHF0:USTF0",1743771171390,1.1214,1783.8,1783.7,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743771171583,1.1214,1783.8,1783.6,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771171784,6.083,1783.7,1783.6,4.33767807]
["bitfinex-derivatives","ETHF0:USTF0",1743771171994,7.20446,1783.7,1783.6,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771172693,7.20446,1783.7,1783.6,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771173786,6.64380001,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771173995,1.12165,1783.4,1783.3,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743771174185,1.12164,1783.5,1783.2,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743771174389,5.6706,1783.4,1783.2,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743771174591,5.6706,1783.4,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743771174795,5.6706,1783.4,1783.2,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743771174984,5.6706,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743771175290,1.12171,1783.3,1783.2,1.13016807]
["bitfinex-derivatives","ETHF0:USTF0",1743771175506,1.12171,1783.3,1783.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771176001,6.83761,1783.3,1783.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771177187,6.83761,1783.3,1783.2,1.13018807]
["bitfinex-derivatives","ETHF0:USTF0",1743771177387,6.83761,1783.3,1783.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771178089,2.9713,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743771178296,2.9713,1783.4,1783.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743771178592,14.73395,1783.8,1783.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743771178593,1.12104,1784.4,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771178787,5.6885,1784.3,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743771178994,0.56080001,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771179296,5.6885,1784.5,1784.3,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1743771179490,5.6885,1784.5,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771179689,1.12117,1784.2,1783.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1743771179882,1.12117,1784.2,1784.0,1.12966807]
["bitfinex-derivatives","ETHF0:USTF0",1743771180195,6.80971,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771180888,9.30971,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771181695,6.80971,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771181896,0.00840807,1784.6,1784.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743771182094,1.12102,1784.4,1784.0,11.81649807]
["bitfinex-derivatives","ETHF0:USTF0",1743771182290,1.121,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743771182490,1.12932807,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771182790,1.12930807,1784.6,1784.5,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743771182988,1.12102,1784.4,1784.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743771183188,1.12108,1784.4,1784.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743771183792,1.12933807,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771184093,0.00840807,1784.6,1784.2,11.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743771184395,2.81069807,1784.6,1784.2,11.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743771184696,1.12107,1784.4,1784.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743771184995,1.12111,1784.3,1784.1,6.75199]
["bitfinex-derivatives","ETHF0:USTF0",1743771185396,0.00840807,1784.6,1784.1,11.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743771185591,1.12102,1784.4,1784.1,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743771185897,1.12108,1784.3,1784.2,6.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743771186091,1.12108,1784.3,1784.2,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743771186397,1.12118,1784.2,1784.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743771186593,1.12115,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771186896,1.12121,1784.1,1784.0,6.76042807]
["bitfinex-derivatives","ETHF0:USTF0",1743771187096,1.12121,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771188199,3.62121,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771188595,5.8005,1784.2,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771188796,1.12121,1784.1,1784.0,6.86334807]
["bitfinex-derivatives","ETHF0:USTF0",1743771188998,1.12114,1784.3,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771189196,1.12114,1784.3,1784.2,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743771189394,1.12121,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771189996,1.12121,1784.1,1784.0,5.74210807]
["bitfinex-derivatives","ETHF0:USTF0",1743771190396,1.12121,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771190597,3.62121,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771190799,6.45541,1784.1,1784.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771191192,6.45541,1784.1,1784.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771191389,7.01621001,1784.1,1784.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771193305,12.32421001,1784.1,1784.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771193600,3.95541,1784.1,1784.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771194000,3.95541,1784.1,1784.0,5.61320807]
["bitfinex-derivatives","ETHF0:USTF0",1743771194199,23.40177261,1784.1,1784.0,40.80000807]
["bitfinex-derivatives","ETHF0:USTF0",1743771195202,20.56757261,1784.1,1784.0,40.80000807]
["bitfinex-derivatives","ETHF0:USTF0",1743771195708,20.56757261,1784.1,1784.0,46.41320807]
["bitfinex-derivatives","ETHF0:USTF0",1743771196399,1.12121,1784.1,1784.0,46.41320807]
["bitfinex-derivatives","ETHF0:USTF0",1743771196897,1.12121,1784.1,1784.0,45.12907807]
["bitfinex-derivatives","ETHF0:USTF0",1743771197101,20.35534434,1784.5,1784.0,44.00780807]
["bitfinex-derivatives","ETHF0:USTF0",1743771197302,1.12115,1784.3,1784.2,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743771197601,1.12115,1784.2,1784.1,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743771198097,23.15790434,1784.5,1784.1,7.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743771198304,1.12115,1784.2,1784.1,7.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743771198605,1.12115,1784.2,1784.1,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743771198903,1.12113,1784.3,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743771199100,1.12106,1784.4,1784.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743771199306,23.47144241,1784.6,1784.3,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743771199511,1.12102,1784.4,1784.3,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743771200006,1.12102,1784.4,1784.3,7.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743771200300,17.56134241,1784.6,1784.3,11.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743771200508,17.56134241,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771200705,18.68224241,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771201207,1.12102,1784.4,1784.3,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743771202606,1.12115,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771203107,1.12121,1784.1,1784.0,40.80000807]
["bitfinex-derivatives","ETHF0:USTF0",1743771203504,1.12121,1784.1,1784.0,41.92127807]
["bitfinex-derivatives","ETHF0:USTF0",1743771203703,5.6782,1784.3,1784.0,41.92120807]
["bitfinex-derivatives","ETHF0:USTF0",1743771204006,1.12115,1784.2,1784.1,7.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743771204202,1.12115,1784.2,1784.1,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743771204807,1.12113,1784.3,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743771205101,0.00840807,1784.6,1784.2,10.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743771205307,1.12102,1784.4,1784.3,10.47636]
["bitfinex-derivatives","ETHF0:USTF0",1743771205510,1.12102,1784.4,1784.3,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743771208109,1.12102,1784.4,1784.3,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743771208607,1.12099,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743771208803,1.12099,1784.5,1784.4,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743771209203,1.12099,1784.5,1784.4,7.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743771209398,1.12099,1784.5,1784.4,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743771209707,1.12096,1784.5,1784.4,7.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743771210005,1.12096,1784.5,1784.4,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743771212410,1.12096,1784.5,1784.4,7.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743771212708,1.12935807,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771212909,1.12935807,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771213113,0.00840807,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771213609,20.35440434,1785.1,1784.5,6.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743771213809,1.12064,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771214405,17.55293434,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743771214705,17.55293434,1785.1,1785.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1743771214908,17.55293434,1785.1,1785.0,47.28254]
["bitfinex-derivatives","ETHF0:USTF0",1743771215112,17.55293434,1785.1,1785.0,44.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743771215411,17.55293434,1785.1,1785.0,47.28254]
["bitfinex-derivatives","ETHF0:USTF0",1743771216211,17.55293434,1785.1,1785.0,44.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743771216609,18.67351434,1785.1,1785.0,43.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743771216809,18.67351434,1785.1,1785.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771217208,18.67351434,1785.1,1785.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1743771217508,1.12058,1785.1,1785.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1743771217712,1.12896807,1785.2,1785.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771217912,1.12896807,1785.2,1785.0,47.21564]
["bitfinex-derivatives","ETHF0:USTF0",1743771218218,1.12896807,1785.2,1785.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771218219,1.12058,1785.1,1785.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771218711,1.12896807,1785.2,1785.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771218913,1.12896807,1785.2,1785.0,47.21562]
["bitfinex-derivatives","ETHF0:USTF0",1743771219409,1.12064,1785.0,1784.9,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771220009,7.23934,1785.0,1784.9,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771220313,2.8018,1784.9,1784.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1743771220515,6.1187,1784.8,1784.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743771220706,6.1187,1784.8,1784.7,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743771220913,8.79357,1785.1,1784.7,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743771220914,1.12077,1784.9,1784.8,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743771221415,7.28801,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743771222016,6.1673,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743771222315,0.00840807,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743771223111,0.00840807,1785.2,1785.1,41.92058]
["bitfinex-derivatives","ETHF0:USTF0",1743771223313,17.55293434,1785.8,1785.6,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743771223614,18.67312434,1785.8,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743771223816,1.12021,1785.7,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743771224318,6.1673,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743771224512,7.29589807,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771224707,1.12859807,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771224909,7.21989807,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771226022,1.12859807,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771226707,1.12039,1785.4,1785.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1743771226913,8.51715,1785.7,1785.3,6.41042]
["bitfinex-derivatives","ETHF0:USTF0",1743771227113,5.8346,1785.6,1785.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1743771227313,1.12036,1785.5,1785.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743771227515,1.12034,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771228020,1.12033,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771228222,5.8346,1785.6,1785.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1743771228419,5.8346,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771228620,5.7166,1785.7,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743771228820,5.7166,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771228821,1.12028,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771229023,2.9058,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743771229316,2.9058,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771229519,4.02601,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743771229718,0.00840807,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743771229922,0.00840807,1785.8,1785.7,12.23891]
["bitfinex-derivatives","ETHF0:USTF0",1743771230123,1.12854807,1785.8,1785.7,11.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743771230424,7.05784807,1785.8,1785.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1743771230620,1.12033,1785.5,1785.4,15.22185]
["bitfinex-derivatives","ETHF0:USTF0",1743771230820,1.12033,1785.5,1785.4,9.93685]
["bitfinex-derivatives","ETHF0:USTF0",1743771231121,1.12046,1785.4,1785.3,6.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743771231322,7.04976,1785.4,1785.3,6.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743771231622,5.77683,1785.7,1785.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1743771231824,7.04963,1785.5,1785.4,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743771233122,1.12039,1785.4,1785.3,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743771233323,1.12039,1785.4,1785.3,12.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743771233620,1.12046,1785.3,1785.2,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743771233821,5.9293,1785.5,1785.2,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1743771234016,5.9293,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743771234017,7.04969,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743771235420,1.12046,1785.3,1785.2,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743771235621,5.9293,1785.5,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771235821,1.12052,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771236125,1.12077,1784.8,1784.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771236821,6.82857,1784.8,1784.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771237119,1.12083,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771237524,7.16483,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771237719,6.044,1784.7,1784.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743771237920,1.12083,1784.8,1784.6,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1743771238124,0.00840807,1784.8,1784.7,6.72693]
["bitfinex-derivatives","ETHF0:USTF0",1743771238330,0.00840807,1784.8,1784.7,9.93473]
["bitfinex-derivatives","ETHF0:USTF0",1743771238917,0.00840807,1784.8,1784.7,12.43473]
["bitfinex-derivatives","ETHF0:USTF0",1743771239917,6.56930001,1785.6,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743771240122,1.12052,1785.2,1785.1,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743771240323,1.12052,1785.2,1785.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1743771240518,1.12051,1785.3,1785.1,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743771240825,1.1205,1785.3,1785.1,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743771241223,1.12071,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771241420,1.12077,1784.8,1784.7,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1743771241618,1.12074,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743771241820,1.12074,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771242021,1.12074,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743771242221,8.41165,1785.0,1784.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1743771242417,5.61,1785.0,1784.6,49.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743771242724,1.12077,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771242924,1.12083,1784.7,1784.6,49.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743771243322,1.12058,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743771243534,1.12056,1785.2,1785.1,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743771243741,2.80131,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771244034,1.12071,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743771244334,5.9399,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771244526,1.12068,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771245129,1.12064,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771245331,5.9399,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743771245526,1.12059,1785.1,1785.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743771245726,0.00840807,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771245928,1.12061,1785.1,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743771246427,1.12064,1785.0,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743771246632,1.12058,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743771246924,8.72741807,1785.4,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743771246925,1.12046,1785.3,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743771247131,1.12052,1785.2,1785.1,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743771247638,1.12052,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743771247938,1.12049,1785.3,1785.1,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1743771248145,0.00840807,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743771248332,0.00840807,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743771250036,0.00840807,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771250231,2.80940807,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771250432,7.00099,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771250637,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771250841,1.12052,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743771251141,1.12075,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743771251343,1.1207,1785.0,1784.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743771251541,1.12074,1784.9,1784.8,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743771251738,11.78248,1785.1,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743771251739,1.1207,1785.0,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743771252348,1.12071,1784.9,1784.8,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743771252535,1.12083,1784.7,1784.6,45.12865]
["bitfinex-derivatives","ETHF0:USTF0",1743771252738,2.80178,1784.9,1784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771252932,1.12083,1784.7,1784.6,45.12864]
["bitfinex-derivatives","ETHF0:USTF0",1743771253940,1.12083,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771254144,1.1209,1784.6,1784.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771254443,7.0062,1784.6,1784.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771254742,5.8853,1784.6,1784.5,41.92936807]
["bitfinex-derivatives","ETHF0:USTF0",1743771254940,0.56080001,1784.9,1784.5,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771255141,5.8853,1784.9,1784.5,11.29151807]
["bitfinex-derivatives","ETHF0:USTF0",1743771255337,7.00604,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743771255752,5.8853,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743771256157,7.00601,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743771256556,5.8853,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771256754,1.12083,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771256953,1.12082,1784.8,1784.6,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743771257149,1.12083,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771257350,7.00612,1784.8,1784.6,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1743771257557,1.12083,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771258157,1.1209,1784.6,1784.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771258354,2.80267,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771258561,1.12125,1784.1,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743771258854,1.12134,1783.9,1783.8,9.60018]
["bitfinex-derivatives","ETHF0:USTF0",1743771259058,8.62062,1784.3,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743771259261,1.12125,1784.1,1784.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743771259460,5.8179,1784.3,1784.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743771259654,1.12955807,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771259855,0.00840807,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771260062,0.00840807,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743771260459,1.12121,1784.1,1784.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743771260965,0.00840807,1784.2,1784.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743771261163,0.00840807,1784.2,1784.0,7.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743771261365,1.12121,1784.1,1784.0,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743771261966,0.00840807,1784.2,1784.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743771261967,1.12959807,1784.2,1784.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743771262168,0.00840807,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743771262961,1.12955807,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743771263162,0.00840807,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743771264370,0.00840807,1784.2,1784.1,9.59801]
["bitfinex-derivatives","ETHF0:USTF0",1743771264670,0.00840807,1784.2,1784.1,12.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743771265469,0.00840807,1784.2,1784.1,9.59801]
["bitfinex-derivatives","ETHF0:USTF0",1743771265665,0.00840807,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771265970,0.00840807,1784.2,1784.1,6.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743771266468,6.90778,1784.7,1784.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743771266663,1.12081,1784.8,1784.6,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743771266968,1.12083,1784.7,1784.6,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743771267271,1.12083,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771268065,7.00763,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771268262,7.00763,1784.7,1784.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743771268463,5.8868,1784.7,1784.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743771268663,7.00763,1784.7,1784.6,47.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743771269463,5.8868,1784.7,1784.6,47.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743771269764,5.8868,1784.7,1784.4,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743771269967,1.121,1784.5,1784.4,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743771270272,1.12097,1784.6,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743771270460,5.7256,1784.6,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743771270974,5.7256,1784.6,1784.5,7.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743771271167,5.7256,1784.6,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743771271469,1.12102,1784.4,1784.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743771271674,6.0213,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743771271871,6.0213,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743771272062,6.0213,1784.5,1784.4,45.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743771272666,7.14226,1784.5,1784.4,45.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743771273261,6.0213,1784.5,1784.4,45.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743771273466,7.14226,1784.5,1784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771274278,7.14226,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771274470,2.9857,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743771274672,5.7256,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771274981,6.8465,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771275174,5.7256,1784.6,1784.5,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1743771275490,3.064,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743771275669,0.00840807,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743771275866,0.00840807,1784.8,1784.7,7.24833]
["bitfinex-derivatives","ETHF0:USTF0",1743771276072,2.81034807,1784.8,1784.4,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771276269,1.1209,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771276876,7.0075,1784.6,1784.5,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1743771277076,7.0075,1784.6,1784.5,48.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743771278376,7.0075,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771278565,1.12096,1784.5,1784.4,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743771278768,9.85325,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771278971,9.85325,1784.6,1784.5,46.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743771279170,9.85325,1784.6,1784.5,47.88666]
["bitfinex-derivatives","ETHF0:USTF0",1743771279574,9.85325,1784.6,1784.5,46.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743771279775,9.85325,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771280877,15.56105,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771281076,1.12108,1784.3,1784.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743771281576,6.89728,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743771281773,1.121,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743771282172,1.12102,1784.4,1784.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743771282477,7.05002,1784.4,1784.3,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1743771282672,5.64809,1784.6,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771282878,1.12102,1784.4,1784.3,4.32885]
["bitfinex-derivatives","ETHF0:USTF0",1743771283080,1.12108,1784.3,1784.2,41.92114]
["bitfinex-derivatives","ETHF0:USTF0",1743771283280,7.05008,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771283981,7.05008,1784.3,1784.2,41.92115]
["bitfinex-derivatives","ETHF0:USTF0",1743771284481,7.05008,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771285179,1.12127,1784.0,1783.9,1.12973807]
["bitfinex-derivatives","ETHF0:USTF0",1743771285482,1.12127,1784.0,1783.9,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771285782,1.12127,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771285783,8.4591,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771285979,9.58036,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771286178,9.58034,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771286380,1.12129,1784.0,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743771286579,8.4591,1784.1,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743771286580,1.12134,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743771286883,1.1213,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743771287184,2.8169,1784.1,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771287387,1.12128,1784.0,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743771287588,2.8169,1784.1,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771287786,1.12129,1784.0,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743771288583,6.76333,1784.3,1784.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743771288788,6.76331,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771288992,1.12111,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743771289286,1.12111,1784.3,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743771289499,11.73971,1784.5,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743771289785,5.7295,1784.5,1784.2,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743771290193,1.12108,1784.3,1784.2,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743771290378,1.12105,1784.4,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743771290581,6.85052,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771290893,1.12105,1784.4,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743771291192,5.7295,1784.5,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743771291490,1.12108,1784.3,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743771291690,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771291890,2.80262,1784.4,1784.1,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1743771292187,1.12115,1784.2,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743771292382,5.7219,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771292578,5.7219,1784.3,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771292784,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771292987,1.12134,1783.9,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771293285,1.12131,1784.0,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771293490,1.12134,1783.9,1783.8,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743771293686,5.7219,1783.9,1783.8,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743771294085,5.836,1784.2,1783.8,46.81128]
["bitfinex-derivatives","ETHF0:USTF0",1743771294286,5.836,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771294880,6.95715,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771295086,5.836,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771295295,2.9943,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771295591,2.9943,1784.2,1784.0,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743771295800,2.9943,1784.2,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771296092,6.0911,1784.1,1783.8,45.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743771296292,1.12133,1784.0,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743771296693,7.21243,1784.0,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743771296999,6.0911,1784.0,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743771297494,2.945,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743771297688,2.9943,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771297990,4.1155,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743771298386,1.12132,1784.0,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743771299488,1.12133,1784.0,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743771300889,1.12133,1784.0,1783.8,46.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743771300890,1.12134,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771301095,6.73154,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771301303,1.1214,1783.8,1783.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771301595,1.12152,1783.6,1783.5,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743771301798,9.80301,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743771301998,1.12152,1783.6,1783.5,47.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743771302199,5.6102,1783.6,1783.5,47.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743771302698,4.19278,1783.7,1783.5,47.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743771302699,3.07970807,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743771302897,4.20120807,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743771303098,1.12152,1783.6,1783.5,46.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743771303399,4.32932,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771303601,12.79182,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771303992,9.58402,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771304295,7.08402,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771304512,5.9625,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771304700,7.08402,1783.6,1783.5,50.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743771304997,7.08402,1783.6,1783.5,51.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743771305205,7.08402,1783.6,1783.5,46.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743771305392,7.08402,1783.6,1782.8,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743771305393,2.80448,1783.2,1782.8,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743771305594,1.12196,1782.9,1782.8,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743771305794,1.12196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771306998,11.9248,1783.1,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771307194,1.12195,1783.0,1782.9,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743771307499,1.12195,1783.0,1782.9,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743771307698,1.12193,1783.0,1782.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743771308201,6.70193,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743771308400,7.08417,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771308601,3.36558,1783.5,1782.9,6.01269]
["bitfinex-derivatives","ETHF0:USTF0",1743771308803,5.58,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771308999,5.58,1783.4,1782.9,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1743771309195,1.1219,1783.1,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743771310303,5.7081,1783.2,1782.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1743771310608,1.12189,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771310806,8.51264,1783.2,1782.8,41.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743771311007,1.12196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771311204,6.83006,1783.0,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771311409,1.12196,1782.9,1782.8,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1743771311907,1.12196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771312101,6.83006,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771312301,10.03786,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771312502,12.53786,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771313010,9.33006,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771313210,1.12196,1782.9,1782.8,41.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743771313603,6.91196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771314007,10.11976,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771314309,12.61976,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771315609,1.12203,1782.8,1782.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771315810,7.08413,1782.8,1782.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771316108,10.14573,1782.8,1782.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771316410,7.08413,1782.8,1782.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771316714,10.14573,1782.8,1782.7,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771316915,10.14573,1782.8,1782.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771317114,2.80523,1782.7,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743771317308,1.12234,1782.4,1782.3,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743771317808,2.80556,1782.5,1782.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743771318115,1.12241,1782.2,1782.1,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743771318305,1.12237,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743771319111,5.9621,1782.4,1782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771319112,1.12241,1782.2,1782.1,41.92242]
["bitfinex-derivatives","ETHF0:USTF0",1743771319408,2.93770807,1782.5,1782.1,49.75748]
["bitfinex-derivatives","ETHF0:USTF0",1743771319711,1.12231,1782.4,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743771319911,2.93770807,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743771320107,0.00840807,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743771320312,0.00840807,1782.5,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743771320715,2.8444,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743771320907,7.26685,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743771321112,1.12198,1782.9,1782.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743771321508,6.1449,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743771321709,8.2438,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771322014,1.1219,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771322317,10.31260807,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771322617,9.19070807,1783.1,1782.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743771322815,9.19070807,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771323004,0.00840807,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771323209,0.00840807,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771323411,0.00840807,1783.1,1783.0,41.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743771323618,0.00840807,1783.1,1783.0,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743771324314,1.13024807,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771324521,1.13024807,1783.1,1783.0,41.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743771324715,7.08164807,1783.1,1783.0,41.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743771324912,2.50840807,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771325117,2.80484,1783.0,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743771325317,1.12215,1782.6,1782.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1743771325518,1.12215,1782.6,1782.5,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743771325719,9.0147,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743771325916,1.12204,1782.8,1782.7,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743771326425,4.18529,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743771326620,4.18529,1782.9,1782.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1743771326822,3.0633,1782.9,1782.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1743771327028,5.9514,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743771327219,7.0733,1783.0,1782.9,6.93896]
["bitfinex-derivatives","ETHF0:USTF0",1743771327420,7.0733,1783.0,1782.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1743771327626,5.9514,1783.0,1782.9,6.93896]
["bitfinex-derivatives","ETHF0:USTF0",1743771328014,5.9514,1783.0,1782.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743771328219,1.12201,1782.9,1782.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743771328824,1.12202,1782.9,1782.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743771329220,7.07333,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743771329422,5.9514,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743771329725,1.13028807,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771329726,0.00840807,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743771330029,0.00840807,1783.1,1783.0,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743771332931,8.07e-06,1783.1,1783.0,14.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743771333127,2.9841,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743771333535,9.1639,1783.8,1783.7,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743771333927,19.44636261,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771334129,19.44636261,1783.9,1783.8,7.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743771334631,0.00840807,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743771334833,0.00840807,1784.0,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743771335227,0.00840807,1784.0,1783.9,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743771336533,1.12967807,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771336733,1.12967807,1784.0,1783.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771336734,0.00840807,1784.0,1783.8,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743771336935,0.00840807,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743771337231,0.00840807,1784.0,1783.9,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1743771337631,8.07e-06,1784.0,1783.9,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1743771337826,8.07e-06,1784.0,1783.9,9.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743771338331,8.07e-06,1784.0,1783.9,12.49964]
["bitfinex-derivatives","ETHF0:USTF0",1743771338637,8.07e-06,1784.0,1783.9,53.29964]
["bitfinex-derivatives","ETHF0:USTF0",1743771340835,8.07e-06,1784.0,1783.9,50.79964]
["bitfinex-derivatives","ETHF0:USTF0",1743771341030,8.07e-06,1784.0,1783.9,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1743771341630,6.16570807,1784.0,1783.9,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1743771342037,8.07e-06,1784.0,1783.9,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1743771342542,0.56080001,1785.3,1784.1,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743771342746,7.14379,1785.0,1784.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743771342941,1.12071,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771343146,1.12071,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743771343346,1.12071,1784.9,1784.8,45.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743771343648,1.12071,1784.9,1784.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771344140,6.03150807,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743771344347,7.15216807,1785.0,1784.8,41.92071]
["bitfinex-derivatives","ETHF0:USTF0",1743771344547,1.12071,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771344751,1.12077,1784.8,1784.7,9.24410807]
["bitfinex-derivatives","ETHF0:USTF0",1743771344947,1.12076,1784.9,1784.7,4.33703807]
["bitfinex-derivatives","ETHF0:USTF0",1743771345139,6.0231,1784.8,1784.7,45.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1743771345639,7.14387,1784.8,1784.7,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771345841,7.14387,1784.8,1784.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771346145,1.12102,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771346345,5.6235,1784.3,1784.2,10.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743771346847,8.84239,1784.7,1784.2,10.34062]
["bitfinex-derivatives","ETHF0:USTF0",1743771347047,1.12108,1784.3,1784.2,10.34065]
["bitfinex-derivatives","ETHF0:USTF0",1743771347547,1.12108,1784.3,1784.2,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743771347741,8.42576,1784.6,1784.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771347742,2.80244,1784.5,1784.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771347943,11.2602,1784.7,1784.2,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1743771348143,1.12096,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771348347,6.74442,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771349049,1.12096,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771349237,1.12098,1784.5,1784.4,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743771349442,1.12098,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771350248,1.12096,1784.5,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743771350451,1.12102,1784.4,1784.3,10.34054]
["bitfinex-derivatives","ETHF0:USTF0",1743771350846,1.12102,1784.4,1784.3,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743771351043,1.12108,1784.3,1784.2,7.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743771351243,1.12115,1784.2,1784.1,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771352240,10.32255,1784.2,1784.1,4.33741807]
["bitfinex-derivatives","ETHF0:USTF0",1743771352445,9.2014,1784.2,1784.1,4.33741807]
["bitfinex-derivatives","ETHF0:USTF0",1743771352652,10.32255,1784.2,1784.1,4.33741807]
["bitfinex-derivatives","ETHF0:USTF0",1743771354554,3.077,1784.2,1784.1,4.33741807]
["bitfinex-derivatives","ETHF0:USTF0",1743771355152,8.01596,1784.8,1784.2,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743771355354,1.12096,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743771355550,1.12096,1784.5,1784.4,7.22059]
["bitfinex-derivatives","ETHF0:USTF0",1743771355855,1.12096,1784.5,1784.4,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743771356158,2.80228,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771356355,1.12102,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743771356555,1.12096,1784.5,1784.4,7.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743771356951,1.12096,1784.5,1784.4,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743771357155,1.12096,1784.5,1784.4,7.22062]
["bitfinex-derivatives","ETHF0:USTF0",1743771357457,7.80232001,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771357657,7.24152,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771357952,2.7868,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743771358158,0.00840807,1785.0,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743771358159,5.8725,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743771358458,9.78183,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743771358659,8.6611,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743771358859,2.7886,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743771359263,0.00840807,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743771359450,0.00840807,1785.0,1784.9,6.94581]
["bitfinex-derivatives","ETHF0:USTF0",1743771360455,5.9842,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743771360761,5.9842,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743771361165,0.56080001,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771361459,1.12052,1785.2,1785.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743771361760,6.0108,1785.5,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771361960,1.12042,1785.4,1785.3,4.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743771362151,1.12052,1785.2,1785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771362358,1.12052,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743771362560,3.62052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771362857,1.12058,1785.1,1785.0,1.12904807]
["bitfinex-derivatives","ETHF0:USTF0",1743771363058,1.12094,1784.6,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743771363461,5.6915,1784.7,1784.4,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743771363660,5.6915,1784.5,1784.4,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743771363864,6.81246,1784.5,1784.4,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743771364059,2.80182,1784.9,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743771364254,1.12934807,1784.6,1784.5,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743771364461,0.00840807,1784.6,1784.5,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743771365868,1.12930807,1784.6,1784.5,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743771366065,0.00840807,1784.6,1784.5,10.15766]
["bitfinex-derivatives","ETHF0:USTF0",1743771366266,1.12930807,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771367261,1.12102,1784.4,1784.3,1.12944807]
["bitfinex-derivatives","ETHF0:USTF0",1743771367568,1.12102,1784.4,1784.3,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771367770,1.68182001,1784.4,1784.3,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771368065,1.68182001,1784.4,1784.3,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771368267,7.49342001,1784.4,1784.3,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771368469,7.49342001,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771368661,6.37240001,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771368867,5.8116,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771369166,7.49342001,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771369361,6.93262,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771369767,5.8116,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771370067,7.49342001,1784.4,1784.3,4.33728807]
["bitfinex-derivatives","ETHF0:USTF0",1743771370462,7.09501,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743771370659,3.51990001,1784.5,1784.4,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1743771370860,4.08006,1784.5,1784.4,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1743771371057,4.08006,1784.5,1784.3,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771371058,1.12102,1784.4,1784.3,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771371466,9.24172,1784.4,1784.3,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771371767,2.80328,1784.0,1783.6,41.92151]
["bitfinex-derivatives","ETHF0:USTF0",1743771371961,8.1207,1784.4,1783.6,41.92151]
["bitfinex-derivatives","ETHF0:USTF0",1743771371962,8.7085,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771372168,1.12146,1783.7,1783.6,50.70461]
["bitfinex-derivatives","ETHF0:USTF0",1743771372469,8.7085,1783.9,1783.6,49.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743771372665,8.7085,1783.9,1783.7,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743771372872,5.203,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771373067,1.12134,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771373963,13.9977,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743771374165,13.9977,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743771374366,9.91591,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771374568,1.12118,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771374768,1.12118,1784.2,1784.1,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743771374970,6.82802,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743771375275,6.32207,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743771375578,0.56920808,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743771375873,0.00840807,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771376467,0.00840807,1784.6,1784.5,50.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743771377173,0.00840807,1784.6,1784.5,53.21506]
["bitfinex-derivatives","ETHF0:USTF0",1743771377373,0.00840807,1784.6,1784.5,50.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743771377769,5.9275,1785.0,1784.6,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1743771377969,5.9275,1785.0,1784.7,8.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743771377970,1.12077,1784.8,1784.7,8.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743771378176,1.12077,1784.8,1784.7,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743771378376,1.12077,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771378674,1.1209,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771378975,1.12923807,1784.7,1784.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1743771379270,1.12923807,1784.7,1784.6,46.543]
["bitfinex-derivatives","ETHF0:USTF0",1743771379476,1.12923807,1784.7,1784.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1743771379677,1.1209,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771379867,6.8394,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771380068,6.8394,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771380268,5.7185,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743771380464,0.00840807,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743771380671,0.00840807,1784.7,1784.6,6.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743771380873,6.83905,1785.2,1784.8,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1743771381080,1.12055,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743771381577,1.12055,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771381777,1.12055,1785.2,1785.1,10.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743771382079,1.68135001,1785.2,1785.1,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743771382271,1.12055,1785.2,1785.1,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743771382577,7.12535,1785.2,1785.1,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743771382779,1.12055,1785.2,1785.1,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743771382979,7.13371807,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743771383180,7.13371807,1785.3,1785.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1743771383477,1.12052,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743771383672,6.01320807,1785.3,1785.1,10.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743771383880,6.01320807,1785.3,1785.1,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743771384074,1.12052,1785.2,1785.1,10.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743771384282,1.12052,1785.2,1785.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1743771384473,1.12058,1785.1,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771384779,6.01320807,1785.3,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771384981,1.12058,1785.1,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771385173,1.12058,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771385376,1.12071,1784.9,1784.8,10.12754]
["bitfinex-derivatives","ETHF0:USTF0",1743771385673,1.12071,1784.9,1784.8,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743771385877,1.12071,1784.9,1784.8,10.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743771386880,1.12069,1785.0,1784.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743771387075,1.12069,1785.0,1784.9,7.24618]
["bitfinex-derivatives","ETHF0:USTF0",1743771387279,1.12069,1785.0,1784.9,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743771387876,1.12069,1785.0,1784.9,7.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743771388582,1.12069,1785.0,1784.9,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743771388876,2.8502,1785.2,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743771389078,0.00840807,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743771389573,23.74217435,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743771389574,17.55293434,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743771389772,17.55293434,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743771389973,18.67314434,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743771390169,17.55293434,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743771390583,17.55293434,1785.7,1785.6,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1743771391080,18.67314434,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771391382,17.55293434,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743771391584,1.12021,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771391782,1.12857807,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743771392187,17.55293434,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743771392382,17.55293434,1786.3,1786.2,9.51669]
["bitfinex-derivatives","ETHF0:USTF0",1743771392681,18.67276434,1786.3,1786.2,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743771392877,18.67276434,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771393074,17.55293434,1786.3,1785.8,9.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743771393381,20.76073434,1786.3,1785.8,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743771393587,20.76073434,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771393588,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771393885,1.12006,1786.0,1785.8,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743771394186,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771395085,1.12004,1786.0,1785.8,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743771395285,9.0886,1786.2,1785.8,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743771395589,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771396680,1.12018,1785.8,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743771397083,1.12014,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771397283,1.12014,1785.8,1785.6,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743771397479,1.12014,1785.8,1785.6,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743771397685,7.17206,1786.0,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743771397883,1.12008,1785.9,1785.8,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1743771398491,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771398784,1.12023,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771399784,3.95333,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771400687,1.12023,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771401290,1.12009,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743771401485,3.0139,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743771401486,8.8616,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743771401693,1.11995,1786.1,1786.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743771402490,1.11995,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771402795,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771403692,1.12008,1785.9,1785.8,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1743771403897,6.96776,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743771404093,1.12006,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743771404394,1.12008,1785.9,1785.8,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743771404788,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771405799,3.65884431,1786.4,1785.8,8.50816]
["bitfinex-derivatives","ETHF0:USTF0",1743771406095,6.17724431,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771406289,1.11985,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771406691,6.81185,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771407792,1.11985,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771407992,6.81185,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771408292,1.11985,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771408785,6.81185,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771408990,1.11985,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771409499,1.11985,1786.3,1786.2,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743771409696,1.11985,1786.3,1786.2,9.93159]
["bitfinex-derivatives","ETHF0:USTF0",1743771410491,1.11985,1786.3,1786.2,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743771410692,1.12815431,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743771410893,0.00834431,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743771411198,19.44636261,1787.3,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743771411388,19.44636261,1787.3,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743771411591,20.56560261,1787.3,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771411792,20.56558261,1787.3,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771412090,18.67220434,1787.2,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771412297,17.55293434,1787.2,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771412898,18.67220434,1787.2,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771413305,1.11927,1787.2,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771413498,1.11927,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771413699,1.11933,1787.1,1787.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771413899,3.99433,1787.1,1787.0,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771416098,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771416293,7.16639,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771416800,6.047,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743771417294,2.79792,1787.4,1787.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743771417496,1.11929,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771418197,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771418797,6.69659,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771419191,1.11945,1786.9,1786.8,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771419397,6.69665,1786.9,1786.8,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771420500,0.00840807,1787.4,1786.8,2.50840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771420805,1.1192,1787.3,1787.2,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743771421002,1.1192,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771421301,5.58560807,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771421501,0.00840807,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771422292,0.00840807,1787.4,1787.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743771422598,1.1192,1787.3,1787.2,45.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743771422805,1.12759807,1787.4,1787.2,45.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743771423003,1.12760807,1787.4,1787.2,45.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743771423204,1.1192,1787.3,1787.2,45.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743771423503,7.2833,1787.3,1787.2,45.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743771424006,1.12759807,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771424301,0.00840807,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771424496,0.00840807,1787.4,1787.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743771424901,11.8561,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743771424902,12.97504,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743771425103,12.97504,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771425306,1.11895,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771425509,1.11895,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743771425709,7.16585,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771426004,8.84432,1787.7,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771426308,9.2547,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771426508,1.11909,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771426810,1.11906,1787.6,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743771427005,1.11913,1787.5,1787.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743771427209,6.0469,1787.6,1787.2,46.80597]
["bitfinex-derivatives","ETHF0:USTF0",1743771427210,1.1192,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743771428003,6.0469,1787.6,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771428208,2.79833,1787.1,1786.8,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771428410,1.11945,1786.9,1786.8,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771429013,7.32785,1786.9,1786.8,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771430312,7.32785,1786.9,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771430313,1.11958,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771431110,2.79834,1787.1,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771431413,1.11945,1786.9,1786.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743771431612,6.99624807,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771431806,0.00840807,1787.0,1786.9,7.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743771432002,2.79756,1787.6,1787.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743771432212,1.1192,1787.3,1787.2,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743771432613,1.11927,1787.2,1787.1,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743771433910,6.80537,1787.2,1787.1,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743771434311,1.11927,1787.2,1787.1,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743771434912,1.11927,1787.2,1787.1,7.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743771435114,1.11927,1787.2,1787.1,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743771435313,6.80537,1787.2,1787.1,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743771435519,1.11945,1786.9,1786.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743771435710,1.11945,1786.9,1786.8,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743771435905,1.11945,1786.9,1786.8,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743771436105,1.11945,1786.9,1786.8,10.28962]
["bitfinex-derivatives","ETHF0:USTF0",1743771436510,1.11945,1786.9,1786.8,10.28957]
["bitfinex-derivatives","ETHF0:USTF0",1743771436814,5.6861,1787.0,1786.8,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743771437015,6.80549,1787.0,1786.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743771437317,6.80549,1787.0,1786.9,7.25925]
["bitfinex-derivatives","ETHF0:USTF0",1743771437509,1.11938,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771437705,1.11939,1787.0,1786.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743771438113,1.11939,1787.0,1786.9,7.25925]
["bitfinex-derivatives","ETHF0:USTF0",1743771438414,1.11939,1787.0,1786.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743771438711,1.11964,1786.6,1786.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771439419,1.11964,1786.6,1786.5,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771440522,1.11964,1786.6,1786.5,41.92810807]
["bitfinex-derivatives","ETHF0:USTF0",1743771440820,1.11961,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743771441020,1.11961,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743771441413,4.18392,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743771441720,4.18392,1786.8,1786.7,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743771441920,1.11952,1786.8,1786.7,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743771442121,2.7868,1787.1,1786.7,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743771442420,1.11942,1787.0,1786.9,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771442618,1.11942,1787.0,1786.9,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743771443520,2.7868,1787.1,1786.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743771443719,2.7868,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771443720,1.11958,1786.7,1786.6,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743771443915,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771444116,1.11958,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743771444423,1.11964,1786.6,1786.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771444922,1.11964,1786.6,1786.5,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771446025,3.95854,1786.6,1786.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771446412,9.70624,1786.6,1786.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771451023,9.70624,1786.6,1786.5,5.76860807]
["bitfinex-derivatives","ETHF0:USTF0",1743771451225,9.70624,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771454721,0.00839999,1786.7,1786.5,5.58180807]
["bitfinex-derivatives","ETHF0:USTF0",1743771455029,0.00839999,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743771455235,1e-08,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743771455429,1e-08,1786.7,1786.6,6.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743771457334,1.11958001,1786.7,1786.6,6.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743771457631,1e-08,1786.7,1786.6,6.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743771457930,1e-08,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743771458425,1e-08,1786.7,1786.6,6.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743771460929,1.11964,1786.6,1786.5,5.58180807]
["bitfinex-derivatives","ETHF0:USTF0",1743771461327,1.11964,1786.6,1786.5,6.70150807]
["bitfinex-derivatives","ETHF0:USTF0",1743771461627,2.79786,1787.4,1786.5,59.62617807]
["bitfinex-derivatives","ETHF0:USTF0",1743771461827,5.7791,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771462026,1.11922,1787.3,1787.2,7.30067]
["bitfinex-derivatives","ETHF0:USTF0",1743771463130,1.11922,1787.3,1787.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743771463437,6.89826,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771463625,3.93256,1787.4,1787.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743771463826,1.11913,1787.5,1787.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743771464021,1.11913,1787.5,1787.4,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743771464627,1.11913,1787.5,1787.4,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743771464835,1.1192,1787.3,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743771465028,1.1192,1787.3,1787.2,7.14162]
["bitfinex-derivatives","ETHF0:USTF0",1743771465728,1.1192,1787.3,1787.2,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743771466250,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771466552,1.11927,1787.2,1787.1,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743771466744,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771467045,1.11927,1787.2,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743771467246,1.11927,1787.2,1787.1,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743771467747,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771469453,1.11927,1787.2,1787.1,9.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743771470452,1.11927,1787.2,1787.1,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743771470839,1.11925,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743771471153,1.11925,1787.3,1787.2,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743771471848,1.11925,1787.3,1787.2,7.02787]
["bitfinex-derivatives","ETHF0:USTF0",1743771472452,5.8397,1787.4,1787.2,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743771472652,1.1192,1787.3,1787.2,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743771473055,1.11919,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771473348,1.11919,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771473554,1.11927,1787.2,1787.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743771473752,1.11933,1787.1,1787.0,10.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743771474356,1.1193,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743771474556,1.1193,1787.2,1787.1,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743771474757,1.1193,1787.2,1787.1,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743771475054,1.1193,1787.2,1787.1,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743771475260,9.2245,1787.3,1786.6,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743771475557,1.11964,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771476355,9.92004,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771477053,12.42004,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771477656,12.86762444,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771478155,9.92004,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771478459,12.42004,1786.6,1786.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771481062,5.59865,1786.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771481256,5.59865,1786.5,1785.6,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743771481257,1.12021,1785.7,1785.6,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743771481457,11.0209,1786.4,1785.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743771481656,1.12014,1785.9,1785.8,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743771482064,1.12014,1785.9,1785.8,46.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743771482263,2.9616,1786.1,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743771482457,1.12008,1785.9,1785.8,46.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743771483058,1.12008,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771483361,3.90148,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771483763,1.12008,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771483964,1.12008,1785.9,1785.8,45.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743771484164,2.9616,1786.1,1785.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743771484468,2.9616,1786.1,1785.9,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743771484667,1.12,1786.1,1785.9,7.19326]
["bitfinex-derivatives","ETHF0:USTF0",1743771485065,1.11992,1786.2,1786.0,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1743771485266,1.11992,1786.2,1786.1,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743771485460,12.0463,1786.5,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743771485769,1.1197,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771486069,7.0689,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771486564,5.9492,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771486769,1.11977,1786.4,1786.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743771486967,1.11997,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771487769,1.12008,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771487965,1.12014,1785.8,1785.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771488567,1.12014,1785.8,1785.7,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771488763,1.12014,1785.8,1785.7,44.01620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771488969,1.12014,1785.8,1785.7,45.13641807]
["bitfinex-derivatives","ETHF0:USTF0",1743771489172,1.12008,1785.9,1785.7,45.13641807]
["bitfinex-derivatives","ETHF0:USTF0",1743771489371,1.12008,1785.9,1785.8,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743771489572,8.7224,1786.1,1785.8,7.28393]
["bitfinex-derivatives","ETHF0:USTF0",1743771489774,1.12006,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771490865,11.13931,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771491174,1.11995,1786.1,1786.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743771491471,1.11995,1786.1,1786.0,7.28382]
["bitfinex-derivatives","ETHF0:USTF0",1743771492071,1.11995,1786.1,1786.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743771492369,1.11995,1786.1,1786.0,7.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743771493461,1.11995,1786.1,1786.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743771494074,1.12014,1785.8,1785.7,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771494271,1.12039,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771494772,1.12039,1785.4,1785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771495667,6.74079,1785.4,1785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771496270,9.94859,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771496573,6.74079,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771496975,1.12039,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771497167,1.12039,1785.4,1785.3,46.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743771497364,1.12039,1785.4,1785.3,50.88706]
["bitfinex-derivatives","ETHF0:USTF0",1743771497568,0.00840807,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743771497875,1.12875807,1785.5,1785.4,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1743771498070,0.00840807,1785.5,1785.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1743771498371,0.00840807,1785.5,1785.4,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1743771498673,0.00840807,1785.5,1785.4,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743771498876,11.0809,1786.1,1785.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743771499074,1.12,1786.1,1785.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1743771499275,1.11991,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771499477,1.11991,1786.2,1786.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1743771499665,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771500472,8.7518,1786.1,1785.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743771500473,1.12014,1785.8,1785.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743771500974,1.12014,1785.8,1785.7,6.84989]
["bitfinex-derivatives","ETHF0:USTF0",1743771501170,1.12014,1785.8,1785.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743771501371,5.9519,1786.1,1785.7,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743771501575,1.12009,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771501781,1.12009,1785.9,1785.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743771501972,1.12007,1786.0,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743771502168,1.12001,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743771502373,5.574,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771502580,2.8479,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771502876,1.11977,1786.4,1786.3,8.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743771503083,1.11989,1786.3,1786.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771503973,2.8479,1786.5,1786.2,2.50840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771504173,1.11983,1786.3,1786.2,4.33607807]
["bitfinex-derivatives","ETHF0:USTF0",1743771504683,1.11983,1786.3,1786.2,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771505869,1.11983,1786.3,1786.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771506474,6.70843,1786.3,1786.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771508474,1.11983,1786.3,1786.2,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771509069,1.11983,1786.3,1786.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771511271,1.12026,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771511681,8.46908,1785.8,1785.4,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743771511870,1.12033,1785.5,1785.4,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743771512076,1.12033,1785.5,1785.4,6.82815]
["bitfinex-derivatives","ETHF0:USTF0",1743771512276,1.12033,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771512478,6.79732807,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743771512675,0.00840807,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743771513582,1.1201,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743771513780,1.12014,1785.8,1785.7,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1743771513983,6.0018,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771514174,6.0018,1786.1,1786.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743771514175,1.11995,1786.1,1786.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743771514777,1.11988,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743771514973,1.11989,1786.2,1786.1,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743771515382,1.11989,1786.2,1786.1,47.62771]
["bitfinex-derivatives","ETHF0:USTF0",1743771516176,3.2078,1786.9,1786.2,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743771516481,21.60706957,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771516682,22.72645957,1787.1,1786.9,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1743771517183,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771517587,1.11939,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743771518180,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771518380,1.11952,1786.8,1786.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1743771519583,1.11952,1786.8,1786.7,6.23858]
["bitfinex-derivatives","ETHF0:USTF0",1743771519887,1.11952,1786.8,1786.7,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743771520083,1.11952,1786.8,1786.7,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743771520491,1.1195,1786.9,1786.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743771520985,2.8343,1787.1,1786.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743771521186,5.6994,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743771521388,5.8215,1787.5,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743771521692,1.1192,1787.3,1787.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743771522092,8.61979,1787.4,1787.0,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743771522395,1.11935,1787.1,1787.0,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743771522581,1.11945,1786.9,1786.8,6.90897]
["bitfinex-derivatives","ETHF0:USTF0",1743771522786,1.11944,1787.0,1786.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743771522985,6.94125,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771523184,6.94125,1787.1,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743771523185,1.11945,1787.0,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743771523889,6.94129,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771524086,1.11945,1787.0,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743771524490,1.11945,1786.9,1786.8,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743771525078,1.11941,1787.0,1786.9,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771525287,1.11941,1787.0,1786.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1743771525288,6.1467,1787.0,1786.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1743771525489,1.11966,1786.6,1786.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743771526185,1.1197,1786.5,1786.4,7.21063807]
["bitfinex-derivatives","ETHF0:USTF0",1743771526393,1.11962,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743771526588,1.11958,1786.7,1786.6,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743771526992,1.11956,1786.8,1786.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743771527289,7.26627,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743771527885,1.11958,1786.7,1786.6,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743771528085,1.11958,1786.7,1786.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743771528489,1.11958,1786.7,1786.6,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743771528690,1.11943,1787.0,1786.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743771528895,1.11939,1787.0,1786.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743771529081,1.9124,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771529289,19.44636261,1787.8,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743771529489,19.44636261,1787.8,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743771529794,19.44636261,1787.8,1787.6,45.12681]
["bitfinex-derivatives","ETHF0:USTF0",1743771530287,19.44636261,1787.8,1787.6,47.62681]
["bitfinex-derivatives","ETHF0:USTF0",1743771533592,1.11878,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743771533788,8.42305,1788.3,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743771533989,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771534184,7.25024,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743771534499,7.25024,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771535393,3.0439,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743771535700,4.16241,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771535886,4.16241,1788.4,1788.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1743771535887,1.11858,1788.3,1788.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1743771536301,7.25018,1788.3,1788.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1743771536597,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771536791,1.11864,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743771536991,8.50441,1788.2,1787.5,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771537289,8.50441,1788.2,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743771537290,1.11901,1787.7,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743771537601,2.79708,1787.9,1787.5,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771537799,1.11901,1787.6,1787.5,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771538110,1.119,1787.7,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743771538399,1.11901,1787.6,1787.5,4.33521807]
["bitfinex-derivatives","ETHF0:USTF0",1743771538897,1.11901,1787.6,1787.5,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771539488,1.11901,1787.6,1787.5,4.33528807]
["bitfinex-derivatives","ETHF0:USTF0",1743771539690,1.11901,1787.6,1787.5,10.17398807]
["bitfinex-derivatives","ETHF0:USTF0",1743771540093,1.11901,1787.6,1787.5,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771540993,1.11901,1787.6,1787.5,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771541194,3.06,1787.6,1786.9,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1743771541395,1.11945,1786.9,1786.8,6.97316]
["bitfinex-derivatives","ETHF0:USTF0",1743771541595,2.79803,1787.3,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743771541896,7.08942,1787.2,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743771542097,5.9701,1787.2,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743771542294,2.8616,1787.5,1787.1,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743771542491,5.9701,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743771542691,0.00840807,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743771542889,0.00840807,1787.5,1787.4,6.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743771543399,0.00840807,1787.5,1787.4,47.62694]
["bitfinex-derivatives","ETHF0:USTF0",1743771543896,0.00840807,1787.5,1787.4,45.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743771544192,0.00840807,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771544193,1.12748807,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771544397,1.12748807,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771544794,0.00840807,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771544997,1.1192,1787.3,1787.2,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743771545199,1.1192,1787.3,1787.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743771545200,6.0522,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771545497,1.11933,1787.1,1787.0,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743771545693,1.11933,1787.1,1787.0,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743771545999,1.1192,1787.4,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743771546194,1.11915,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771546499,1.11933,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771546700,1.11933,1787.1,1787.0,49.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743771546908,1.11933,1787.1,1787.0,50.80109]
["bitfinex-derivatives","ETHF0:USTF0",1743771547098,1.11933,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771547904,1.11933,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771548099,1.11933,1787.1,1786.9,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771548100,1.11939,1787.0,1786.9,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771549401,1.11939,1787.0,1786.9,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771549601,1.11939,1787.0,1786.9,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771549802,3.97938,1787.1,1786.9,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771550003,3.97938,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771550200,0.00840807,1787.5,1787.0,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743771550396,0.00840807,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771550703,2.79786,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771550897,1.11932,1787.2,1787.1,48.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743771551702,1.11932,1787.2,1787.1,46.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743771552005,1.11924,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743771552201,1.1192,1787.3,1787.2,9.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743771552401,1.1192,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771552402,1.11923,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771552598,1.11923,1787.3,1787.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743771552902,2.80613807,1787.5,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771552903,1.11927,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771553100,1.11927,1787.2,1787.1,41.91933]
["bitfinex-derivatives","ETHF0:USTF0",1743771553293,1.11927,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771553999,2.79787,1787.4,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771554204,1.11927,1787.2,1787.1,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743771554406,1.11927,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771554807,1.11927,1787.2,1787.1,45.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743771555106,0.00840807,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743771555306,1.12748807,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743771555505,1.12748807,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771555808,1.12748807,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743771556311,1.12748807,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771556509,1.12748807,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743771557412,0.00840807,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743771557611,8.66648,1788.2,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743771557910,2.79676,1788.1,1787.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771558214,1.11883,1787.9,1787.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743771558411,1.11887,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743771558708,1.11889,1787.8,1787.7,9.27730807]
["bitfinex-derivatives","ETHF0:USTF0",1743771558908,1.11889,1787.8,1787.7,10.39618807]
["bitfinex-derivatives","ETHF0:USTF0",1743771559616,1.11889,1787.8,1787.7,9.27730807]
["bitfinex-derivatives","ETHF0:USTF0",1743771560201,1.11889,1787.8,1787.7,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771560406,1.11889,1787.8,1787.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771560815,1.11889,1787.8,1787.7,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771561110,1.11889,1787.8,1787.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771561706,3.7678,1788.8,1787.7,5.71620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771561911,22.24265261,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771562110,1.11889,1787.8,1787.7,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771562309,3.2078,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771562310,1.11901,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771562715,0.00840807,1787.9,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743771562912,0.00840807,1787.9,1787.8,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743771563213,19.44636261,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743771563512,19.44636261,1788.4,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743771563716,13.61920294,1788.4,1788.3,47.62638]
["bitfinex-derivatives","ETHF0:USTF0",1743771564014,12.6913456,1788.4,1788.3,50.53578]
["bitfinex-derivatives","ETHF0:USTF0",1743771564216,12.6913456,1788.4,1788.3,55.62678]
["bitfinex-derivatives","ETHF0:USTF0",1743771564518,13.8098556,1788.4,1788.3,55.62678]
["bitfinex-derivatives","ETHF0:USTF0",1743771564817,12.6913456,1788.4,1788.3,55.62678]
["bitfinex-derivatives","ETHF0:USTF0",1743771565515,5.6437,1788.8,1788.3,55.62678]
["bitfinex-derivatives","ETHF0:USTF0",1743771565715,8.85701,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771566019,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771566225,8.43899,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771566425,5.6437,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771566630,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771566922,1.11839,1788.6,1788.5,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743771567228,1.11839,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771567721,2.79606,1788.6,1788.2,3.21620807]
["bitfinex-derivatives","ETHF0:USTF0",1743771568018,1.11858,1788.3,1788.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743771573420,3.61858,1788.3,1788.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771573914,9.74148,1788.3,1788.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771575920,10.30148,1788.3,1788.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771577222,9.74148,1788.3,1788.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771577728,10.30148,1788.3,1788.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771580224,55.933,1788.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771580431,1.11914,1787.4,1787.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743771580627,1.11914,1787.4,1787.3,46.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743771580838,1.11914,1787.4,1787.3,48.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743771581128,8.59326,1787.6,1787.3,46.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743771581330,1.11914,1787.5,1787.4,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743771581531,6.91484,1787.5,1787.4,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743771581934,1.11914,1787.5,1787.4,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743771582327,1.11914,1787.5,1787.4,10.47864]
["bitfinex-derivatives","ETHF0:USTF0",1743771583026,1.11898,1787.7,1787.6,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743771583225,1.11898,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771583927,1.11898,1787.7,1787.6,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743771584227,1.11914,1787.4,1787.3,45.13536434]
["bitfinex-derivatives","ETHF0:USTF0",1743771584534,1.11914,1787.5,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743771584932,1.11914,1787.4,1787.3,45.13532434]
["bitfinex-derivatives","ETHF0:USTF0",1743771585130,1.11912,1787.5,1787.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743771585332,5.8064,1787.8,1787.3,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771585531,1.11892,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771586033,0.00832896,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743771586335,1.12683896,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771586536,1.12683896,1788.4,1788.3,9.97668]
["bitfinex-derivatives","ETHF0:USTF0",1743771586731,1.12683896,1788.4,1788.3,49.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743771586928,0.00832896,1788.4,1788.3,50.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743771587133,1.12683896,1788.4,1788.3,50.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743771587331,0.00832896,1788.4,1788.3,53.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743771588427,1.12683896,1788.4,1788.3,53.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743771588625,1.12683896,1788.4,1788.3,50.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743771588826,1.12683896,1788.4,1788.3,49.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743771589033,1.12683896,1788.4,1788.3,50.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743771589236,1.12683896,1788.4,1788.3,49.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743771589439,1.12683896,1788.4,1788.3,50.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743771590236,1.12683896,1788.4,1788.3,46.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743771590441,2.80471896,1788.4,1788.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743771590740,1.11875,1788.1,1788.0,6.74374]
["bitfinex-derivatives","ETHF0:USTF0",1743771590940,1.11868,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743771591147,1.11862,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743771591449,1.11862,1788.3,1788.2,46.425]
["bitfinex-derivatives","ETHF0:USTF0",1743771592141,1.11862,1788.3,1788.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1743771592542,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771593650,3.94724,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771593952,1.11889,1787.8,1787.7,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743771594151,1.11889,1787.8,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771594539,1.11889,1787.8,1787.7,45.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743771594748,5.62524,1788.2,1787.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743771594948,1.11874,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743771595247,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771595447,1.11889,1787.9,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771595651,1.1188,1788.0,1787.9,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743771595854,1.1188,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771596153,1.1188,1788.0,1787.9,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743771596548,1.11874,1788.1,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743771596751,1.11874,1788.1,1788.0,7.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743771597054,1.11862,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743771597251,1.11862,1788.3,1788.2,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743771597450,1.11862,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771597652,1.11862,1788.3,1788.2,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743771598154,1.11862,1788.3,1788.2,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743771598459,1.11862,1788.3,1788.2,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743771598857,0.00832896,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743771599154,2.79504,1789.2,1788.5,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743771599355,11.4731,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771599552,1.11809,1789.1,1789.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743771599752,1.11814,1789.0,1788.9,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743771599952,1.11814,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771600259,1.11811,1789.1,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771600459,4.06707,1789.3,1788.9,46.80326]
["bitfinex-derivatives","ETHF0:USTF0",1743771600659,19.6605711,1789.4,1789.2,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743771600861,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771601055,19.6605711,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743771601264,1.11783,1789.5,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743771601467,1.11781,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771601657,1.1178,1789.6,1789.5,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743771601958,19.6605711,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743771602156,20.7782711,1789.7,1789.6,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743771602363,20.7782711,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771602656,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771602861,1.11789,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771604054,1.11786,1789.5,1789.3,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1743771604259,1.11789,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771604657,1.11789,1789.4,1789.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1743771604658,1.11795,1789.3,1789.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1743771604860,1.11795,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771604861,1.11801,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771605064,6.77901,1789.2,1789.1,3.19947104]
["bitfinex-derivatives","ETHF0:USTF0",1743771605253,1.11808,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771605458,2.79525,1789.1,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771605659,1.1182,1788.9,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771605862,6.2202,1789.0,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771605863,1.11816,1789.0,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771606064,1.11816,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743771606364,1.11816,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771607365,2.9713,1789.6,1788.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743771607559,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771607957,5.66892,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771608159,7.17692,1789.9,1789.7,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743771608359,7.17691,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771608564,1.11774,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771609064,1.11783,1789.5,1789.4,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743771609469,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771609664,1.11795,1789.3,1789.2,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743771610470,1.11808,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771611367,5.9184,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771611669,1.11797,1789.3,1789.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743771611868,8.7935,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771612057,3.0705,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743771612262,2.79365,1790.1,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743771612463,1.11764,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771612676,1.11764,1789.8,1789.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771612969,5.9184,1790.0,1789.7,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771613171,7.03591,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771613971,1.11751,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771614172,7.24081,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771614671,1.11764,1789.8,1789.7,45.87138434]
["bitfinex-derivatives","ETHF0:USTF0",1743771614865,1.11764,1789.8,1789.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771615067,8.9171,1790.0,1789.7,1.12606434]
["bitfinex-derivatives","ETHF0:USTF0",1743771615366,1.11764,1789.8,1789.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771616566,1.11763,1789.9,1789.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771616766,7.14673,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771617864,6.0291,1789.9,1789.8,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743771618065,3.0105,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743771618066,4.12802,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743771618261,1.11745,1790.1,1790.0,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743771618468,6.0291,1790.2,1790.0,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743771618668,1.11745,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771619272,3.083,1790.5,1790.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743771619479,1.1172,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771619777,5.8007,1790.7,1790.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743771619974,5.87547,1790.9,1790.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743771619975,1.1172,1790.5,1790.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743771620166,1.1172,1790.5,1790.4,10.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743771620477,1.1172,1790.5,1790.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743771620678,1.11733,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771620880,1.11733,1790.3,1790.2,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743771621173,1.11733,1790.3,1790.2,49.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743771621576,1.11733,1790.3,1790.2,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743771621878,1.11733,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771622071,1.11751,1790.0,1789.9,49.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743771622473,1.11751,1790.0,1789.9,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743771623167,5.9059,1790.2,1789.9,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743771623779,1.11751,1790.0,1789.9,9.38234]
["bitfinex-derivatives","ETHF0:USTF0",1743771623980,1.11751,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771624780,1.11764,1789.8,1789.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771625173,3.61764,1789.8,1789.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771625375,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771626279,1.11783,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771626580,1.11789,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771627884,6.98169,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771628585,9.99359,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771629874,1.11789,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771630076,0.00838434,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743771630282,0.00838434,1789.5,1789.4,8.67189]
["bitfinex-derivatives","ETHF0:USTF0",1743771630880,6.00113,1790.3,1789.6,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743771631087,1.11753,1790.0,1789.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743771631290,1.11753,1790.0,1789.9,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1743771631482,1.11751,1790.1,1789.9,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1743771631676,1.11751,1790.0,1789.9,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1743771631882,1.11751,1790.0,1789.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1743771632284,1.1175,1790.1,1790.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743771632486,1.1175,1790.1,1790.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743771632793,9.65893,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743771632982,3.93682,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743771633186,1.11743,1790.2,1790.1,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743771633694,1.11745,1790.1,1790.0,4.33368434]
["bitfinex-derivatives","ETHF0:USTF0",1743771634293,6.94915,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743771634499,1.11745,1790.1,1790.0,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771634691,2.8195,1790.4,1790.0,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771634889,5.61272,1790.4,1790.0,4.33364434]
["bitfinex-derivatives","ETHF0:USTF0",1743771635096,1.11745,1790.1,1790.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771635393,4.32525,1790.1,1790.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771635602,6.82525,1790.1,1790.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771635894,1.11808,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771636492,5.8317,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743771636687,1.11808,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771636894,5.84008434,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743771637191,1.11808,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771637391,1.11814,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771637592,1.11809,1789.1,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771637895,5.8211,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771638097,6.93924,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771638299,12.64704,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771638598,12.64704,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771638996,6.93924,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771639195,12.64704,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771639887,10.14704,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771640789,12.64704,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771641002,10.14704,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771641193,9.0289,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771641393,9.0289,1789.0,1788.9,41.92658434]
["bitfinex-derivatives","ETHF0:USTF0",1743771642001,5.8211,1789.0,1788.9,41.92658434]
["bitfinex-derivatives","ETHF0:USTF0",1743771642301,1.11814,1789.0,1788.9,41.92654434]
["bitfinex-derivatives","ETHF0:USTF0",1743771642595,1.11814,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771643002,6.82594,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771643394,1.11858,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771643599,3.2078,1788.6,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771643898,1.11883,1787.9,1787.8,6.16786]
["bitfinex-derivatives","ETHF0:USTF0",1743771644097,1.1186,1788.3,1787.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743771644394,1.1186,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743771644395,6.1095,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743771644596,0.00838434,1788.2,1788.0,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1743771644797,0.00838434,1788.2,1788.1,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743771644996,3.767,1788.8,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743771644997,1.1185,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743771645392,6.1095,1788.7,1788.1,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743771645393,3.2078,1788.6,1788.1,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743771645602,1.11864,1788.2,1788.1,6.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743771645909,1.11864,1788.2,1788.1,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743771646899,6.08238434,1788.3,1788.1,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743771647101,6.08238434,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743771647302,1.11864,1788.2,1788.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1743771647503,0.00838434,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743771647695,7.31969967,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743771647998,1.11814,1789.0,1788.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743771648305,1.11814,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771648502,3.61814,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771648797,1.11814,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771648998,3.61814,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771649209,3.61814,1789.0,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771649210,1.1182,1788.9,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771649404,4.326,1788.9,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771649706,1.11872,1788.1,1788.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743771650008,1.11887,1787.9,1787.8,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743771650197,4.32667,1787.9,1787.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743771650397,1.11887,1787.9,1787.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743771650597,3.2078,1788.0,1787.6,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743771650800,9.24468434,1788.0,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743771651103,9.24468434,1788.0,1787.7,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1743771651399,1.11888,1787.9,1787.7,47.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743771651605,6.03688434,1788.0,1787.7,46.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743771651606,9.24468434,1788.0,1787.7,46.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743771651806,1.11889,1787.8,1787.7,46.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743771652199,4.32669,1787.8,1787.7,46.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743771653907,3.2078,1787.8,1787.7,47.57325]
["bitfinex-derivatives","ETHF0:USTF0",1743771654202,4.32669,1787.8,1787.7,46.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743771654404,1.11895,1787.7,1787.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771654607,18.39055,1787.7,1787.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771654809,20.89055,1787.7,1787.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771657203,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771657403,3.2078,1787.2,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771657601,3.2078,1787.2,1787.0,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743771657912,9.0517,1787.4,1787.0,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743771658305,1.11933,1787.1,1787.0,5.88948434]
["bitfinex-derivatives","ETHF0:USTF0",1743771659309,3.2078,1787.2,1787.0,5.88948434]
["bitfinex-derivatives","ETHF0:USTF0",1743771659503,3.2078,1787.4,1787.0,5.88948434]
["bitfinex-derivatives","ETHF0:USTF0",1743771659706,1.11922,1787.3,1787.0,5.88948434]
["bitfinex-derivatives","ETHF0:USTF0",1743771659907,14.3643,1787.6,1787.0,11.89574434]
["bitfinex-derivatives","ETHF0:USTF0",1743771660206,3.2078,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743771660511,1.11919,1787.4,1787.2,6.16722]
["bitfinex-derivatives","ETHF0:USTF0",1743771660703,1.11919,1787.4,1787.3,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743771661010,1.11914,1787.4,1787.3,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743771661514,1.1191,1787.5,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743771662009,3.2078,1787.8,1787.3,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743771662206,1.11914,1787.4,1787.3,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743771662604,7.01613,1787.5,1787.3,6.90476]
["bitfinex-derivatives","ETHF0:USTF0",1743771662808,3.2078,1787.8,1787.4,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743771663007,1.11885,1787.9,1787.8,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743771663207,1.11886,1787.9,1787.8,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743771663505,1.11895,1787.7,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743771663704,1.11895,1787.7,1787.6,41.91897]
["bitfinex-derivatives","ETHF0:USTF0",1743771663908,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771664309,4.32675,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771664518,1.11914,1787.4,1787.3,6.16518]
["bitfinex-derivatives","ETHF0:USTF0",1743771664720,1.11925,1787.3,1787.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743771664916,1.11917,1787.4,1787.0,46.55255434]
["bitfinex-derivatives","ETHF0:USTF0",1743771665121,3.2078,1787.6,1787.0,46.55255434]
["bitfinex-derivatives","ETHF0:USTF0",1743771665122,1.11924,1787.3,1787.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743771665313,8.46242,1787.5,1787.0,43.75408434]
["bitfinex-derivatives","ETHF0:USTF0",1743771665508,1.11921,1787.3,1787.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743771665709,1.11933,1787.1,1787.0,44.87343434]
["bitfinex-derivatives","ETHF0:USTF0",1743771665912,1.11933,1787.1,1787.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771666212,1.11928,1787.2,1787.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743771666407,5.6647,1787.3,1787.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771666811,5.6647,1787.3,1787.0,41.92773434]
["bitfinex-derivatives","ETHF0:USTF0",1743771666812,1.11933,1787.1,1787.0,41.92773434]
["bitfinex-derivatives","ETHF0:USTF0",1743771667011,1.11933,1787.1,1787.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771667211,3.2078,1787.2,1787.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771667522,6.80973,1787.1,1787.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771667812,6.80973,1787.1,1787.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771668418,1.11945,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771668624,3.2078,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743771668824,1.1194,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743771669026,3.2078,1787.1,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771669425,1.11941,1787.0,1786.9,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743771669620,1.11941,1787.0,1786.8,41.92785434]
["bitfinex-derivatives","ETHF0:USTF0",1743771669825,1.11945,1786.9,1786.8,41.92785434]
["bitfinex-derivatives","ETHF0:USTF0",1743771670625,0.00838434,1787.1,1786.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771670930,0.00838434,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743771671317,0.00838434,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743771671827,4.32673,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743771672130,12.12046,1787.9,1787.5,6.16303]
["bitfinex-derivatives","ETHF0:USTF0",1743771672425,1.11885,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743771672631,1.11878,1788.0,1787.9,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743771672820,1.11895,1787.8,1787.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743771673327,8.69489434,1788.1,1787.6,4.08018434]
["bitfinex-derivatives","ETHF0:USTF0",1743771673328,1.11895,1787.7,1787.6,4.08018434]
["bitfinex-derivatives","ETHF0:USTF0",1743771673729,1.11895,1787.7,1787.6,2.96118434]
["bitfinex-derivatives","ETHF0:USTF0",1743771674335,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771674530,4.32675,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771674830,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771675227,4.32675,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771675625,11.99221,1787.9,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771675825,1.11895,1787.7,1787.6,1.12738434]
["bitfinex-derivatives","ETHF0:USTF0",1743771676027,1.11894,1787.8,1787.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743771676224,7.10618,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743771676429,1.11893,1787.8,1787.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743771676729,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771676918,1.11891,1787.8,1787.7,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743771677130,1.11885,1787.9,1787.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743771677321,1.11889,1787.8,1787.7,6.16092]
["bitfinex-derivatives","ETHF0:USTF0",1743771677522,1.11889,1787.8,1787.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1743771678024,11.70518434,1788.1,1787.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1743771678025,3.21618434,1788.1,1787.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1743771678230,1.11889,1787.8,1787.7,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743771678420,1.11888,1787.9,1787.8,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743771678627,1.11889,1787.8,1787.7,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1743771678920,1.11889,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743771679126,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743771679534,1.11876,1788.0,1787.9,6.89108]
["bitfinex-derivatives","ETHF0:USTF0",1743771679720,1.11876,1788.0,1787.9,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743771680043,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771680227,1.11889,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743771680531,6.0406,1788.0,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771680731,1.11895,1787.7,1787.6,1.12735434]
["bitfinex-derivatives","ETHF0:USTF0",1743771681438,0.00838434,1788.1,1787.7,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743771681625,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743771681927,0.00838434,1788.1,1787.7,3.25259438]
["bitfinex-derivatives","ETHF0:USTF0",1743771682229,1.11895,1787.7,1787.6,1.12735434]
["bitfinex-derivatives","ETHF0:USTF0",1743771682427,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771682623,6.8457,1787.8,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771682826,2.79692,1788.0,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771683136,5.7268,1787.9,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771683331,1.11894,1787.8,1787.7,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743771683731,5.04738434,1788.1,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771683929,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743771684426,0.00838434,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771684629,0.00838434,1788.1,1788.0,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1743771684936,0.00838434,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771685126,1.12708434,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771685729,1.11889,1787.8,1787.7,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743771685931,5.6923,1788.0,1787.6,8.25518434]
["bitfinex-derivatives","ETHF0:USTF0",1743771686132,5.6923,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743771686334,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743771686829,0.00838434,1788.1,1788.0,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1743771687431,3.91115,1788.7,1788.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743771687629,1.11831,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743771687823,1.11823,1788.9,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743771688028,1.11814,1789.0,1788.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743771688730,1.12648434,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743771688932,1.11816,1789.0,1788.8,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771689139,1.1182,1788.9,1788.8,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771689432,7.1158,1788.9,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771689734,1.11858,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771689938,1.11854,1788.4,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743771690236,1.11856,1788.4,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743771690835,12.2238,1788.6,1788.2,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771691031,1.11848,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743771691335,5.035,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771691632,3.0184,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743771691837,1.11815,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743771692040,1.12648434,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743771692333,1.12646434,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743771692635,1.11787,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743771692828,1.11765,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771693026,6.1628,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743771693227,3.634,1790.4,1789.9,3.66311282]
["bitfinex-derivatives","ETHF0:USTF0",1743771693534,28.59041613,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743771693535,24.11661613,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743771693729,23.55741613,1790.6,1790.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743771694528,0.00838434,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743771694833,0.00838434,1790.7,1790.6,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1743771695232,1.12546434,1790.7,1790.6,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1743771695636,0.00838434,1790.7,1790.6,46.95014]
["bitfinex-derivatives","ETHF0:USTF0",1743771696234,0.00838434,1790.7,1790.6,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1743771696439,1.12546434,1790.7,1790.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743771696737,0.00838434,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771696934,1.12551434,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771697137,1.12551434,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743771697138,0.00838434,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743771697640,0.00838434,1790.7,1790.6,44.41714]
["bitfinex-derivatives","ETHF0:USTF0",1743771698039,0.00838434,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771698241,0.00838434,1790.7,1790.6,41.91714]
["bitfinex-derivatives","ETHF0:USTF0",1743771698429,1.12546434,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771698633,1.12550434,1790.7,1790.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771698832,1.11716,1790.6,1790.4,1.12562434]
["bitfinex-derivatives","ETHF0:USTF0",1743771699042,1.11716,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771699232,1.12546434,1790.7,1790.5,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1743771699438,1.12546434,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771699643,0.00838434,1790.7,1790.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743771699942,1.12546434,1790.7,1790.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743771700637,0.00838434,1790.7,1790.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743771700834,0.00838434,1790.7,1790.6,7.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743771701035,1.12546434,1790.7,1790.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743771701545,0.00838434,1790.7,1790.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743771701745,0.00838434,1790.7,1790.6,46.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743771701941,0.00838434,1790.7,1790.6,50.36194]
["bitfinex-derivatives","ETHF0:USTF0",1743771702236,1.11667,1791.4,1790.6,49.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743771702430,5.6932,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771702636,1.11675,1791.3,1791.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743771702937,1.117,1790.9,1790.6,49.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743771703137,1.11695,1791.0,1790.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743771703333,8.5634,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771703535,8.5634,1791.3,1790.9,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743771704042,1.11679,1791.2,1790.9,7.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743771704336,1.11702,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771704546,1.11702,1790.8,1790.7,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1743771704935,5.8207,1791.2,1790.7,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743771705134,1.11683,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771705342,1.11683,1791.1,1791.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1743771705536,5.8207,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771705739,5.8207,1791.0,1790.7,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743771706044,1.11702,1790.8,1790.7,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1743771706843,1.11714,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771707041,1.11711,1790.7,1790.5,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743771707241,1.11714,1790.6,1790.5,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743771707441,1.11714,1790.6,1790.5,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743771707755,1.1172,1790.5,1790.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771708045,9.735,1790.5,1790.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771708347,1.11751,1790.0,1789.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1743771708540,1.11749,1790.1,1789.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1743771708839,5.6973,1790.2,1789.6,7.14613]
["bitfinex-derivatives","ETHF0:USTF0",1743771709034,1.11768,1789.8,1789.6,9.95934]
["bitfinex-derivatives","ETHF0:USTF0",1743771709236,1.1177,1789.7,1789.6,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743771709747,1.1177,1789.7,1789.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743771710244,1.11776,1789.6,1789.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771710545,6.77626,1789.6,1789.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771710942,5.6585,1789.6,1789.5,41.92621434]
["bitfinex-derivatives","ETHF0:USTF0",1743771711139,6.77626,1789.6,1789.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771711335,9.27626,1789.6,1789.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771711643,9.98406,1789.6,1789.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771712148,1.11776,1789.6,1789.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771712646,6.77625,1789.7,1789.5,41.92618434]
["bitfinex-derivatives","ETHF0:USTF0",1743771712843,1.11776,1789.6,1789.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771713146,1.11767,1789.8,1789.5,46.50928434]
["bitfinex-derivatives","ETHF0:USTF0",1743771713343,1.11765,1789.8,1789.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743771713548,6.16628434,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771713751,0.00838434,1789.9,1789.8,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743771714742,0.00838434,1789.9,1789.8,45.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743771715144,6.1579,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743771715851,3.767,1790.6,1790.2,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743771716050,6.0372,1790.5,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771716247,1.11733,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771716646,3.61733,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771717050,9.65453,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771717645,6.0372,1790.3,1790.2,41.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743771717957,7.15453,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771718252,1.11751,1790.0,1789.9,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743771718446,1.11759,1789.9,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743771718651,6.0372,1789.9,1789.8,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743771719555,7.15478,1789.9,1789.8,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743771719852,13.93044,1790.3,1789.8,43.59406]
["bitfinex-derivatives","ETHF0:USTF0",1743771719853,12.25445,1790.3,1789.8,43.59406]
["bitfinex-derivatives","ETHF0:USTF0",1743771720147,5.9832,1790.2,1789.9,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743771720351,7.1006,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743771720753,5.9832,1790.2,1789.9,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743771720948,8.77669,1790.2,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771721250,5.9832,1790.2,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771721446,1.1175,1790.1,1790.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743771721646,5.9832,1790.2,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743771721847,1.11758,1789.9,1789.8,47.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743771722050,1.11758,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771722348,3.0632,1790.1,1789.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743771722547,1.11758,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771722751,4.32538,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771723244,3.2078,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771723453,5.6696,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743771723649,1.11758,1789.9,1789.8,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743771723842,5.6696,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743771724245,3.0632,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743771724454,1.1174,1790.2,1790.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743771724646,4.03162,1790.5,1790.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743771724846,3.2078,1791.0,1790.5,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743771725051,6.0049,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743771725252,7.12195,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743771725555,6.0049,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743771725758,1.11687,1791.1,1791.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743771726050,0.11166322,1791.1,1791.0,42.37176302]
["bitfinex-derivatives","ETHF0:USTF0",1743771726253,3.2078,1791.9,1791.3,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743771726452,6.8006,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771726651,1.11625,1792.1,1791.9,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1743771726845,3.5928,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771727058,1.11612,1792.3,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743771727268,1.11606,1792.4,1792.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743771727556,3.2078,1792.7,1792.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743771727748,1.11602,1792.4,1792.3,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743771728154,6.0049,1792.6,1792.1,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743771728359,1.11596,1792.5,1792.2,6.88442]
["bitfinex-derivatives","ETHF0:USTF0",1743771728654,0.0097148,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743771728849,0.0097148,1792.8,1792.6,6.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743771729054,0.0097148,1792.8,1792.7,10.09193]
["bitfinex-derivatives","ETHF0:USTF0",1743771729251,0.0097148,1792.8,1792.7,49.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743771729558,3.2078,1793.4,1792.7,55.51239423]
["bitfinex-derivatives","ETHF0:USTF0",1743771729753,6.2683,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771729950,3.2078,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771730151,8.9177,1794.0,1793.4,10.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743771730355,1.11513,1793.9,1793.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743771730656,8.9177,1794.0,1793.6,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743771730855,1.11521,1793.7,1793.6,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743771731055,1.11527,1793.6,1793.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771731555,3.61527,1793.6,1793.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771731761,1.11573,1792.9,1792.6,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743771731959,3.2078,1793.2,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771732160,1.11571,1792.9,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771732565,1.11577,1792.8,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771732860,5.9776,1793.1,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771733055,0.00838434,1792.9,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771733255,1.12409434,1792.9,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771733452,0.00838434,1792.9,1792.7,7.23267]
["bitfinex-derivatives","ETHF0:USTF0",1743771733653,0.00838434,1792.9,1792.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743771734054,0.00838434,1792.9,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743771734351,3.2078,1793.6,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771734550,5.9254,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771734754,1.11537,1793.5,1793.3,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743771734959,1.1154,1793.4,1793.3,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743771735261,5.9254,1793.7,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743771735464,5.9254,1793.7,1793.3,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743771735465,1.11529,1793.6,1793.5,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743771735655,1.11523,1793.7,1793.5,47.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743771735956,5.9254,1794.0,1793.5,50.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743771736352,1.11527,1793.6,1793.5,50.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743771736658,1.11533,1793.5,1793.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771736858,7.04073,1793.5,1793.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771737164,1.11574,1792.9,1792.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1743771737462,1.11574,1792.9,1792.8,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743771737659,5.6015,1793.2,1792.8,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743771737850,1.11571,1792.9,1792.8,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743771738455,1.11577,1792.8,1792.7,5.01538434]
["bitfinex-derivatives","ETHF0:USTF0",1743771738862,1.11577,1792.8,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771739058,0.00838434,1793.0,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771739265,1.11577,1792.8,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771739460,1.11573,1792.9,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771739768,1.11577,1792.8,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771739958,0.00838434,1793.0,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771739959,1.11574,1792.9,1792.7,5.75648434]
["bitfinex-derivatives","ETHF0:USTF0",1743771740161,0.00838434,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743771740560,5.99573,1793.8,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743771740863,1.11546,1793.3,1793.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1743771741063,1.11558,1793.1,1793.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743771741366,4.32338,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771742065,1.11571,1792.9,1792.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743771742262,10.58199,1793.5,1792.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743771742263,3.2078,1793.3,1792.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743771742461,1.11571,1792.9,1792.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743771742657,1.11577,1792.8,1792.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771742866,1.11602,1792.4,1792.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743771743066,3.9399,1792.8,1792.3,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1743771743261,3.2078,1792.7,1792.3,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1743771743461,1.11596,1792.5,1792.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743771743657,5.99711,1792.9,1792.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743771743858,5.99711,1792.9,1792.4,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743771743859,6.9627,1792.9,1792.4,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743771744059,1.11596,1792.5,1792.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743771744767,0.00838434,1792.8,1792.6,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743771744964,4.33195434,1792.8,1792.7,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743771745162,1.11596,1792.5,1792.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743771745363,1.11596,1792.5,1792.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743771745862,1.11639,1791.8,1791.4,11.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743771746066,1.11639,1791.9,1791.4,11.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743771746267,3.2078,1792.0,1791.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743771746561,3.2078,1792.6,1792.0,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1743771746769,3.2078,1792.8,1792.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743771746962,1.116,1792.5,1792.1,7.80190434]
["bitfinex-derivatives","ETHF0:USTF0",1743771747169,0.00838434,1792.5,1792.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771747362,1.11608,1792.3,1792.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771747570,1.11614,1792.2,1792.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771747866,2.79081,1792.0,1791.1,2.88911961]
["bitfinex-derivatives","ETHF0:USTF0",1743771748071,3.2078,1791.6,1791.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771748264,4.32432,1791.6,1791.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771748571,1.11661,1791.5,1791.1,10.75667]
["bitfinex-derivatives","ETHF0:USTF0",1743771748766,3.2078,1791.9,1791.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771749070,0.00838434,1791.5,1791.2,11.14124504]
["bitfinex-derivatives","ETHF0:USTF0",1743771749265,0.00838434,1791.5,1791.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771749466,4.3245,1791.3,1791.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743771749660,4.3245,1791.3,1791.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771749661,1.11677,1791.2,1791.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743771749866,3.2078,1791.3,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743771750063,3.2078,1791.3,1791.2,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743771750568,7.18228434,1791.5,1791.2,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743771750761,0.00838434,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743771751072,0.00838434,1791.5,1791.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743771751369,1.11665,1791.4,1791.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743771751563,3.2078,1791.4,1791.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743771751870,3.2078,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771752065,8.29054,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771752266,3.9661,1791.4,1791.3,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743771752466,0.00838434,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743771752666,0.00838434,1791.5,1791.4,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1743771752859,0.00838434,1791.5,1791.4,15.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743771753068,1.11629,1792.0,1791.5,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1743771753269,1.11629,1792.0,1791.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743771753459,3.8607,1792.1,1791.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743771753661,1.11639,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743771753867,4.32418,1791.9,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743771754466,4.32418,1791.9,1791.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743771754674,3.8607,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743771755070,3.8607,1791.9,1791.6,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743771755271,3.8607,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743771755967,7.0685,1791.9,1791.7,4.94792]
["bitfinex-derivatives","ETHF0:USTF0",1743771756173,8.18487,1791.9,1791.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743771756372,8.18487,1791.9,1791.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743771756373,7.0685,1791.9,1791.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743771756673,7.0685,1791.9,1791.7,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743771757373,3.8607,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743771757569,4.34e-06,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743771757772,4.34e-06,1792.0,1791.9,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1743771758474,4.34e-06,1792.0,1791.9,4.94783]
["bitfinex-derivatives","ETHF0:USTF0",1743771758769,3.85740434,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743771759275,4.34e-06,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743771759572,3.85740434,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743771759966,4.34e-06,1792.0,1791.9,5.23123]
["bitfinex-derivatives","ETHF0:USTF0",1743771760770,4.34e-06,1792.0,1791.9,51.73903]
["bitfinex-derivatives","ETHF0:USTF0",1743771761170,4.34e-06,1792.0,1791.9,65.04048554]
["bitfinex-derivatives","ETHF0:USTF0",1743771761469,3.7411,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743771761770,3.2078,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743771761771,3.7662,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743771762075,0.5584,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743771762374,0.5576,1793.5,1793.2,46.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743771762578,3.2078,1794.0,1793.5,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743771762764,3.7654,1794.1,1793.5,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743771762972,0.00838434,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743771764274,0.00838434,1793.9,1793.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1743771764275,5.71618434,1793.9,1793.3,9.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743771764471,3.8914,1793.8,1793.4,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743771764677,1.11523,1793.7,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743771764871,0.00838434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771765278,3.89978434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771765478,0.00838434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771765778,1.11523,1793.7,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743771765975,3.2078,1793.7,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743771766176,3.8914,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743771766367,7.80298434,1793.9,1793.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1743771766572,7.0992,1793.8,1793.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743771766873,1.11521,1793.7,1793.3,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743771767073,4.32299,1793.8,1793.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743771767276,1.11527,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743771767581,1.11525,1793.7,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743771767777,4.98727,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743771767979,3.872,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743771768380,7.80298434,1793.9,1793.7,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743771768582,4.98721,1793.8,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743771768775,3.872,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743771769176,1.11521,1793.7,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743771769477,4.32305,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771769681,4.98727,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743771769872,3.872,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743771770478,7.12687434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771770680,6.01178434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771770880,3.21618434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771771075,0.00838434,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743771772383,0.00838434,1793.9,1793.8,6.82295]
["bitfinex-derivatives","ETHF0:USTF0",1743771772682,3.1661,1794.3,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743771772683,1.11496,1794.1,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743771772881,3.1661,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771772882,1.11502,1794.0,1793.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743771773185,3.1661,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743771773481,1.11484,1794.3,1794.1,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743771773681,3.3183,1794.3,1794.0,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1743771773890,3.7654,1794.8,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743771774083,3.3183,1794.7,1794.3,8.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743771774283,3.3183,1794.7,1794.4,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743771774474,1.11467,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771774786,6.82247,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771774989,1.11477,1794.4,1794.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771775284,4.32257,1794.4,1794.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771775484,6.82257,1794.4,1794.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771775684,12.97597,1794.4,1794.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771775883,12.97597,1794.4,1794.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771776088,2.7876,1794.0,1793.4,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743771776291,1.11521,1793.7,1793.6,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743771776478,0.5576,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743771776784,0.5576,1794.1,1793.7,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1743771776785,3.2977,1794.1,1793.7,11.25518]
["bitfinex-derivatives","ETHF0:USTF0",1743771777088,0.0082881,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771777290,0.0082881,1794.1,1794.0,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743771777990,0.0082881,1794.1,1794.0,7.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743771778191,0.0082881,1794.1,1794.0,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743771778391,1.1232481,1794.1,1794.0,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743771778689,0.0082881,1794.1,1794.0,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743771778893,2.8351,1794.7,1794.0,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743771778894,1.11447,1794.9,1794.2,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743771779089,9.3717,1795.2,1794.6,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743771779386,1.11443,1795.0,1794.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743771779588,1.11453,1794.8,1794.7,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743771779786,1.11453,1794.8,1794.3,5.74706]
["bitfinex-derivatives","ETHF0:USTF0",1743771779787,6.5528,1795.0,1794.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743771779994,1.11459,1794.7,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771780289,4.32239,1794.7,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771780489,1.11459,1794.7,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771781288,4.45957,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743771781492,3.7654,1795.1,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743771781695,3.345,1795.0,1794.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743771782080,1.11453,1794.8,1794.7,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743771782286,1.11451,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743771782588,1.11453,1794.8,1794.7,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743771782788,1.11453,1794.8,1794.7,45.37989]
["bitfinex-derivatives","ETHF0:USTF0",1743771782986,4.3222,1795.1,1794.7,47.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743771783286,3.2078,1795.3,1794.9,2.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743771783488,1.11434,1795.1,1795.0,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743771783692,1.11434,1795.1,1795.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743771783891,1.11434,1795.1,1795.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743771784087,3.4716,1795.2,1795.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743771784289,3.2078,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743771784588,3.2078,1795.3,1795.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743771784789,1.11434,1795.1,1795.0,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1743771784985,1.11434,1795.1,1795.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743771785581,1.1143,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743771785785,3.2078,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743771786091,3.2714,1795.8,1795.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743771786388,1.1142,1795.4,1795.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743771786597,1.11422,1795.3,1795.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743771786789,3.2714,1795.3,1794.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743771786989,1.11437,1795.1,1795.0,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743771787189,3.2714,1795.3,1794.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743771787392,10.98177,1795.7,1795.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1743771787590,1.11417,1795.4,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743771787787,3.2714,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771787987,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771788189,1.11434,1795.1,1795.0,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743771788490,1.11434,1795.1,1795.0,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743771788701,3.2714,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771788995,3.2078,1795.7,1795.0,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743771789297,3.2446,1795.7,1795.2,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743771789493,1.11404,1795.6,1795.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743771789689,1.11407,1795.6,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743771789891,1.11415,1795.4,1795.3,6.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743771790196,2.78512,1795.6,1795.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743771790397,1.11415,1795.4,1795.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743771790593,3.2078,1795.4,1795.2,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743771790792,1.11423,1795.3,1795.2,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743771790989,6.0358,1796.0,1795.3,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743771791197,1.11403,1795.6,1795.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743771791393,6.02938,1795.8,1795.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743771791594,1.11409,1795.5,1795.4,6.11050026]
["bitfinex-derivatives","ETHF0:USTF0",1743771791895,1.11409,1795.5,1795.4,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771792091,3.61409,1795.5,1795.4,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771792291,6.61109,1795.5,1795.4,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771792599,7.42519,1795.5,1795.4,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771793294,4.42819,1795.5,1795.4,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771794392,6.0071,1795.6,1795.4,1.12248026]
["bitfinex-derivatives","ETHF0:USTF0",1743771794393,3.2078,1795.6,1795.4,1.12248026]
["bitfinex-derivatives","ETHF0:USTF0",1743771794593,1.11409,1795.5,1795.4,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771794797,4.42818,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743771794986,3.085,1796.0,1795.4,5.71616026]
["bitfinex-derivatives","ETHF0:USTF0",1743771795187,3.7654,1796.4,1795.9,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743771795498,1.11366,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743771795692,1.11366,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771795892,6.82146,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771796090,1.11397,1795.7,1795.6,4.15332]
["bitfinex-derivatives","ETHF0:USTF0",1743771796289,1.11392,1795.8,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743771796488,1.11403,1795.6,1795.5,6.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743771796699,1.11399,1795.7,1795.5,45.786]
["bitfinex-derivatives","ETHF0:USTF0",1743771796897,3.2078,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771797097,1.11403,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771797296,3.2358,1795.8,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771797500,3.2358,1795.8,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743771797695,3.2358,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743771797998,1.11397,1795.7,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743771798196,1.11403,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771798400,4.26222,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771798598,3.1482,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743771798795,1.11397,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771799001,3.1482,1795.9,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771799299,1.11403,1795.6,1795.5,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743771799495,3.1482,1795.9,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771799697,1.11399,1795.7,1795.6,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743771799897,1.11393,1795.8,1795.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743771800099,2.78428,1796.2,1795.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743771800298,4.26198,1796.0,1795.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743771800493,1.11397,1795.7,1795.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1743771800795,1.11389,1795.9,1795.6,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743771800996,3.1482,1796.0,1795.7,4.14653]
["bitfinex-derivatives","ETHF0:USTF0",1743771801310,1.11391,1795.8,1795.7,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1743771801604,1.11391,1795.8,1795.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743771801605,1.11394,1795.8,1795.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743771801804,1.11394,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743771802008,4.26203,1796.0,1795.6,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743771802202,1.11384,1795.9,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743771802394,1.11384,1795.9,1795.8,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743771802600,1.11384,1795.9,1795.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743771802801,5.93278,1796.0,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771803008,9.5827,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771803304,3.2572,1796.4,1796.0,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743771803500,1.1136,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743771803902,1.11366,1796.2,1796.1,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1743771804097,1.11366,1796.2,1796.1,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743771804901,1.11372,1796.1,1796.0,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771805102,4.39512,1796.1,1796.0,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771805506,4.39512,1796.1,1796.0,3.34986026]
["bitfinex-derivatives","ETHF0:USTF0",1743771805702,3.2814,1796.1,1796.0,4.46364026]
["bitfinex-derivatives","ETHF0:USTF0",1743771805907,4.39512,1796.1,1796.0,3.34986026]
["bitfinex-derivatives","ETHF0:USTF0",1743771806104,3.2814,1796.1,1796.0,4.46364026]
["bitfinex-derivatives","ETHF0:USTF0",1743771806310,1.11371,1796.2,1796.0,4.46362026]
["bitfinex-derivatives","ETHF0:USTF0",1743771806608,6.2217,1796.3,1796.1,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743771806804,6.2217,1796.3,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743771807004,3.2814,1796.3,1796.2,4.17426]
["bitfinex-derivatives","ETHF0:USTF0",1743771807217,3.2078,1797.0,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743771807409,1.11326,1796.9,1796.5,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1743771807709,4.31053,1796.8,1796.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743771807903,1.11333,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771808305,6.82113,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771808506,4.32113,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771808700,10.01833,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771809098,1.11353,1796.4,1796.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1743771809303,2.78369,1796.5,1796.0,1.12209026]
["bitfinex-derivatives","ETHF0:USTF0",1743771809509,1.11372,1796.1,1796.0,3.06896026]
["bitfinex-derivatives","ETHF0:USTF0",1743771809704,1.11372,1796.1,1796.0,43.86896026]
["bitfinex-derivatives","ETHF0:USTF0",1743771810311,4.32152,1796.1,1796.0,43.86896026]
["bitfinex-derivatives","ETHF0:USTF0",1743771810510,4.32152,1796.1,1796.0,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771810915,1.11372,1796.1,1796.0,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771811211,11.80252,1796.1,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771811509,4.87832001,1796.1,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771812110,1.11372,1796.1,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771812811,4.34262,1796.1,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771813010,1.12206,1796.2,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771813202,0.00836,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743771813406,1.12207,1796.2,1796.1,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743771813911,1.11372,1796.1,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771814109,4.35682,1796.1,1796.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771814313,4.35682,1796.1,1796.0,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1743771816005,8.12142001,1796.1,1796.0,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1743771816906,4.91362001,1796.1,1796.0,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1743771817213,7.56462,1796.1,1796.0,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1743771817606,1.11415,1795.4,1795.3,6.71710541]
["bitfinex-derivatives","ETHF0:USTF0",1743771817807,1.11415,1795.4,1795.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743771818312,1.11415,1795.4,1795.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743771818513,1.11415,1795.4,1795.3,43.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743771818714,3.2078,1795.7,1795.3,43.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743771818909,2.78477,1795.8,1795.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743771819110,1.11409,1795.5,1795.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743771819716,1.11409,1795.6,1795.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743771819917,1.11402,1795.7,1795.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743771820117,1.11404,1795.6,1795.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743771820310,2.78462,1795.9,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743771820510,1.11397,1795.7,1795.6,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743771820713,1.11415,1795.4,1795.3,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743771820909,4.32195,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771821521,1.11422,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771821709,4.43432,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771822018,6.93432,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771822210,2.78512,1795.6,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771822211,5.99294,1795.6,1795.3,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743771822411,1.11409,1795.5,1795.4,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743771822611,1.11409,1795.5,1795.4,44.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743771823705,4.22389,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771823910,1.11422,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771824111,4.32202,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771824605,1.11422,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771824817,3.2078,1795.6,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743771825017,2.8569,1795.7,1795.4,44.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743771825222,3.2078,1795.8,1795.4,44.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743771825223,3.21616,1796.2,1795.6,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743771825413,3.0536,1796.1,1795.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743771825619,1.11391,1795.8,1795.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743771825918,1.11422,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771826106,3.2078,1795.5,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771826314,1.11422,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771827021,1.11422,1795.3,1795.2,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771827314,8.84997,1795.5,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743771827315,1.11415,1795.5,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743771827617,1.11406,1795.6,1795.4,4.42542]
["bitfinex-derivatives","ETHF0:USTF0",1743771827921,1.11409,1795.5,1795.4,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1743771828108,3.0536,1795.7,1795.4,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743771828313,4.32189,1795.5,1795.4,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743771828518,1.11422,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771828813,4.32202,1795.3,1795.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771829009,3.2078,1795.8,1795.2,2.50836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771829215,3.2078,1795.5,1795.3,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743771829416,4.32189,1795.5,1795.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743771829616,1.11409,1795.5,1795.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743771830019,4.41579,1795.7,1795.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743771830219,3.3018,1795.7,1795.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743771830418,1.11384,1795.9,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743771830723,1.11384,1795.9,1795.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743771830920,1.11384,1795.9,1795.8,44.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743771831218,4.32164,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771831420,6.82164,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771831814,4.32164,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771832320,1.11384,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771832917,1.11383,1796.0,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771833120,1e-08,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743771833319,1.11349,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743771833512,1.11349,1796.5,1796.1,5.99211]
["bitfinex-derivatives","ETHF0:USTF0",1743771833513,3.0689,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743771833715,2.8875,1797.0,1796.4,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743771833919,1.11324,1796.9,1796.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743771834119,5.9564,1797.0,1796.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743771834120,3.0689,1797.0,1796.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743771834327,4.18206,1797.0,1796.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771834525,3.2078,1797.1,1796.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743771834727,0.55680001,1797.3,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771834920,3.2078,1797.5,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743771835226,3.2078,1797.5,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743771835427,3.76460001,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743771835724,1.66961001,1797.6,1797.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743771835920,3.2078,1797.8,1797.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743771836121,3.2078,1798.0,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771836316,1.11289,1797.5,1797.3,9.29776]
["bitfinex-derivatives","ETHF0:USTF0",1743771837233,2.9585,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771837726,1.11288,1797.5,1797.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743771837928,1.11291,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771838129,2.9585,1797.6,1797.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1743771838130,1.11301,1797.3,1797.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1743771838320,1.1131,1797.1,1797.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743771838520,1.1131,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743771838816,3.2078,1797.3,1796.7,3.21616026]
["bitfinex-derivatives","ETHF0:USTF0",1743771839022,1.11324,1796.9,1796.7,1.12167026]
["bitfinex-derivatives","ETHF0:USTF0",1743771839427,2.9743,1797.2,1796.7,5.71616026]
["bitfinex-derivatives","ETHF0:USTF0",1743771839723,3.2078,1797.5,1796.9,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743771839929,4.32069,1797.5,1797.0,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743771840124,1.113,1797.3,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743771840322,2.9743,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743771840730,4.08726,1797.4,1797.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743771840929,1.11298,1797.3,1797.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743771841131,1.11308,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743771841431,1.11303,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771841631,1.11303,1797.3,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743771841834,1.1131,1797.1,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743771842040,1.11316,1797.0,1796.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743771842226,4.975,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771842533,7.60554,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771842826,3.285,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771843023,0.55680001,1797.9,1797.5,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743771843226,3.285,1797.8,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771843526,1.11252,1798.1,1797.9,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743771843829,1.11269,1797.8,1797.6,46.88676]
["bitfinex-derivatives","ETHF0:USTF0",1743771844019,1.11256,1798.0,1797.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743771844226,3.1679,1798.1,1797.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771844429,1.1124,1798.3,1798.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743771844738,1.1126,1797.9,1797.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771845531,7.4883,1797.9,1797.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771846028,9.9883,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771846229,7.4883,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771846427,9.9883,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771847928,4.2805,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771848433,0.00836025,1798.0,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743771849327,2.78049,1798.6,1797.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743771849628,1.1126,1797.9,1797.8,1.11263027]
["bitfinex-derivatives","ETHF0:USTF0",1743771849829,1.1126,1797.9,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771850131,3.2078,1798.2,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771850335,1.1126,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771851030,4.3204,1797.9,1797.8,3.24760027]
["bitfinex-derivatives","ETHF0:USTF0",1743771851231,4.3204,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771851423,6.8204,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771851834,10.36450001,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771854238,15.33550001,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771854536,4.65670001,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771854733,1.11258,1798.0,1797.8,1.11267027]
["bitfinex-derivatives","ETHF0:USTF0",1743771855241,1.1126,1797.9,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771855735,6.2469,1798.1,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771856036,3.2234,1798.0,1797.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743771856235,3.2078,1798.1,1797.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743771856437,3.2078,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743771856639,3.2078,1798.1,1797.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771856835,1.1126,1797.9,1797.8,1.11263027]
["bitfinex-derivatives","ETHF0:USTF0",1743771857038,1.1126,1797.9,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771858332,4.33596,1798.0,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771858539,1.1126,1797.9,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771858738,1.1126,1797.9,1797.8,41.91267027]
["bitfinex-derivatives","ETHF0:USTF0",1743771858933,1.1126,1797.9,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771859134,3.0268,1798.3,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771859135,3.76460001,1798.4,1797.8,44.00780027]
["bitfinex-derivatives","ETHF0:USTF0",1743771859337,1.11249,1798.1,1798.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743771859540,2.7809,1798.3,1797.8,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1743771859735,1.11258,1798.0,1797.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743771859938,1.1126,1797.9,1797.8,41.91261027]
["bitfinex-derivatives","ETHF0:USTF0",1743771860137,1.11256,1798.0,1797.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743771860337,1.11252,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743771861242,3.2078,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743771861535,4.31997,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743771862042,3.2078,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743771862545,4.20669,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743771862839,1.11213,1798.7,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743771863036,1.11209,1798.8,1798.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743771863437,1.11216,1798.7,1798.6,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743771863642,1.11217,1798.6,1798.5,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1743771863843,5.98808,1798.7,1798.3,5.40710359]
["bitfinex-derivatives","ETHF0:USTF0",1743771864037,1.11229,1798.4,1798.3,0.43810359]
["bitfinex-derivatives","ETHF0:USTF0",1743771864241,1.11214,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743771864743,1.11213,1798.7,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743771865445,1.11207,1798.8,1798.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743771865634,2.77983,1799.0,1798.5,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743771865830,2.77983,1799.0,1798.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743771865831,1.11199,1799.0,1798.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743771866042,0.55680001,1799.1,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771866343,3.2718,1799.1,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771866543,1.11199,1798.9,1798.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743771867041,1.11199,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743771867249,1.11193,1799.0,1798.7,43.58028]
["bitfinex-derivatives","ETHF0:USTF0",1743771867440,6.05148,1799.1,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771867742,1.11205,1798.8,1798.6,6.08848026]
["bitfinex-derivatives","ETHF0:USTF0",1743771867942,4.38661,1798.7,1798.6,1.12048026]
["bitfinex-derivatives","ETHF0:USTF0",1743771868241,2.77968,1799.1,1798.6,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771868242,3.2078,1799.1,1798.6,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743771868537,48.69,1803.8,1799.6,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743771868538,3.2078,1799.9,1799.6,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743771868739,3.2745,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743771868947,2.8841,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743771869143,0.556,1800.4,1799.7,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743771869144,1.11114,1800.3,1799.7,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743771869441,1.11126,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743771869643,6.0919,1800.5,1800.3,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743771869944,1.11118,1800.2,1800.1,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743771870130,3.8305,1800.4,1800.1,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743771870440,5.9857,1800.3,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771870633,3.8305,1800.4,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771870634,4.31917,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771871035,4.31917,1799.9,1799.6,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771871036,1.11149,1799.7,1799.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771871236,4.31929,1799.7,1799.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771871437,7.37529,1799.7,1799.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771872543,12.34029,1799.7,1799.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771873745,18.16829,1799.7,1799.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771874645,1.11205,1798.8,1798.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743771874846,4.31985,1798.8,1798.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743771875142,3.2078,1799.0,1798.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743771875340,1.11205,1798.8,1798.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743771875942,6.3595,1799.0,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743771875943,1.11195,1799.0,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743771876242,1.11195,1799.0,1798.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743771876243,1.11192,1799.0,1798.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743771876438,1.11211,1798.7,1798.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771877849,4.31991,1798.7,1798.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771878441,1.11211,1798.7,1798.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771878839,4.31991,1798.7,1798.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771879040,14.71311,1798.7,1798.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771880043,9.74911,1798.7,1798.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771881352,1.11254,1798.0,1797.9,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743771881944,1.11252,1798.1,1797.9,43.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743771882250,1.11254,1798.0,1797.9,43.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743771882638,1.11254,1798.0,1797.9,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1743771882842,1.11254,1798.0,1797.9,43.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743771883838,7.37714001,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771884248,12.34114001,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771884550,6.63334001,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771885242,6.81770001,1798.2,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771885546,6.81770001,1798.2,1798.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743771885547,1.11248,1798.1,1798.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743771886049,1.11254,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771886252,4.32034,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771886448,6.82034,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771886643,1.1126,1797.9,1797.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771886943,4.0303,1797.9,1797.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771887151,6.5303,1797.9,1797.8,40.80000633]
["bitfinex-derivatives","ETHF0:USTF0",1743771887649,2.78167,1797.8,1797.3,9.22011]
["bitfinex-derivatives","ETHF0:USTF0",1743771887856,1.11285,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743771888050,1.11285,1797.6,1797.5,4.34285]
["bitfinex-derivatives","ETHF0:USTF0",1743771888352,1.11279,1797.6,1797.5,7.55063]
["bitfinex-derivatives","ETHF0:USTF0",1743771888654,0.00833633,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771889046,1.11279,1797.6,1797.5,45.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743771889252,1.11279,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771889550,1.12111633,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771889753,0.00833633,1797.7,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771889949,0.00833633,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771890153,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771890645,1.11279,1797.6,1797.5,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1743771890846,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771891447,1.11279,1797.6,1797.5,45.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743771891648,1.11279,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771891848,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771892357,1.11279,1797.6,1797.5,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1743771892548,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771892953,1.11279,1797.6,1797.5,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1743771893156,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771893954,1.11279,1797.6,1797.5,45.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743771894353,1.11279,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771894658,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771896154,1.66959001,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771896650,4.16959001,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771896857,1.66959001,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771897054,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771897258,4.32890633,1797.7,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771897452,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771898354,1.12106633,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771898556,0.00833633,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771898851,1.11279,1797.6,1797.5,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743771899055,1.11279,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771899653,1.11279,1797.6,1797.5,44.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743771900654,0.00833633,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743771900858,0.00833633,1797.7,1797.6,6.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743771901160,1.11238,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743771901364,1.11248,1798.1,1798.0,9.28329]
["bitfinex-derivatives","ETHF0:USTF0",1743771901663,1.11246,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743771901955,1.11248,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771903564,1.11279,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771903857,1.11285,1797.5,1797.4,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771904052,3.2078,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743771904360,1.11268,1797.8,1797.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743771904560,3.2383,1798.2,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771904858,1.11254,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771905059,1.11267,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771905657,3.07633633,1798.3,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771905958,1.11256,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771906158,1.11267,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771909357,3.2383,1797.9,1797.7,45.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743771909559,5.85723633,1798.3,1798.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743771909761,1.11251,1798.1,1797.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1743771909965,1.11254,1798.0,1797.8,4.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743771910167,1.11257,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771910368,1.11254,1798.0,1797.9,5.046867]
["bitfinex-derivatives","ETHF0:USTF0",1743771910555,9.08181633,1798.3,1797.9,5.046867]
["bitfinex-derivatives","ETHF0:USTF0",1743771910760,1.11254,1798.0,1797.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743771910968,1.11254,1798.0,1797.9,3.93423612]
["bitfinex-derivatives","ETHF0:USTF0",1743771911267,1.11254,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771911768,0.00833633,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743771911960,1.12069633,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771912161,0.00833633,1798.3,1798.2,5.04613618]
["bitfinex-derivatives","ETHF0:USTF0",1743771913069,0.00833633,1798.3,1798.2,5.04561535]
["bitfinex-derivatives","ETHF0:USTF0",1743771913274,1.12069633,1798.3,1798.2,3.93319535]
["bitfinex-derivatives","ETHF0:USTF0",1743771913461,1.12069633,1798.3,1798.2,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743771913659,1.12069633,1798.3,1798.2,3.93296534]
["bitfinex-derivatives","ETHF0:USTF0",1743771913963,0.00833633,1798.3,1798.2,5.04539683]
["bitfinex-derivatives","ETHF0:USTF0",1743771914472,0.00833633,1798.3,1798.2,5.49792104]
["bitfinex-derivatives","ETHF0:USTF0",1743771914865,0.00833633,1798.3,1798.2,7.99673617]
["bitfinex-derivatives","ETHF0:USTF0",1743771916063,2.7797,1799.1,1798.7,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743771916269,1.11201,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771916658,3.73,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771916866,1.11199,1798.9,1798.8,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743771917059,1.11184,1799.2,1799.1,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743771917370,1.11184,1799.2,1799.1,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1743771917563,1.11184,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771917769,0.00825657,1799.3,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771918070,1.1118,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771918667,3.174,1799.2,1798.8,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743771918866,1.11205,1798.8,1798.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771919469,3.61205,1798.8,1798.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771919665,9.55405,1798.8,1798.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771919870,12.76955,1798.8,1798.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771921669,17.72655,1798.8,1798.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771921873,18.28255,1798.8,1798.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771922467,24.11055,1798.8,1798.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771922673,1.1126,1797.9,1797.8,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743771923176,1.1126,1797.9,1797.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743771923564,3.0801,1798.0,1797.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743771923766,1.12087633,1798.0,1797.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1743771924377,1.1126,1797.9,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771924574,4.1927,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771924880,1.11285,1797.5,1797.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1743771925272,1.11285,1797.5,1797.4,7.33667]
["bitfinex-derivatives","ETHF0:USTF0",1743771925775,1.11285,1797.5,1797.4,48.13671]
["bitfinex-derivatives","ETHF0:USTF0",1743771925977,1.11285,1797.5,1797.4,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743771926274,1.11285,1797.5,1797.4,43.816]
["bitfinex-derivatives","ETHF0:USTF0",1743771926476,1.11285,1797.5,1797.4,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743771926679,3.1357,1797.6,1797.4,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743771926873,1.11285,1797.5,1797.4,48.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743771927077,6.54617001,1797.9,1797.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743771927280,1.11273,1797.7,1797.6,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743771927475,1.11273,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771928280,1.11285,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771928484,1.11285,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771928675,1.11285,1797.5,1797.4,46.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743771928871,1.11285,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771929276,4.33585,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771929476,1.11285,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771929680,1.11285,1797.5,1797.4,45.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743771929880,1.11285,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771930283,1.11285,1797.5,1797.4,46.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743771930885,4.33575,1797.7,1797.4,46.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743771931184,4.33571,1797.8,1797.4,46.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743771931379,2.78975633,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771931380,4.96533633,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771931579,10.95360633,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771931779,1.11273,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771932681,1.11273,1797.7,1797.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743771932882,1.11273,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771933083,4.31961,1797.8,1797.6,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743771933285,4.31961,1797.8,1797.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743771933879,1.11273,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771934082,4.31963,1797.7,1797.6,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743771934381,1.11279,1797.6,1797.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743771934581,3.2069,1797.7,1797.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743771934777,4.96433633,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771935087,1.11267,1797.8,1797.7,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743771935387,0.00833633,1798.0,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743771935583,0.00833633,1798.0,1797.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743771935584,1.11267,1797.8,1797.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743771935785,2.78982633,1798.0,1797.7,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743771935786,0.00833633,1798.0,1797.7,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743771935982,1.11235,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771936184,3.0185,1798.9,1798.3,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743771936390,1.11199,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771936695,1.11199,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771936882,1.11199,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771937085,6.81709,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771937280,1.11205,1798.8,1798.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771937583,10.51605,1798.8,1798.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771937890,13.01605,1798.8,1798.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771939087,2.78028,1798.7,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771939289,2.78096,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771939489,1.11254,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771939988,2.78167,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771940196,1.11285,1797.5,1797.4,43.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743771940392,1.11285,1797.5,1797.4,43.77453633]
["bitfinex-derivatives","ETHF0:USTF0",1743771941490,1.11283,1797.6,1797.4,43.77453633]
["bitfinex-derivatives","ETHF0:USTF0",1743771941689,1.11279,1797.6,1797.5,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1743771941897,1.11279,1797.6,1797.5,7.30692]
["bitfinex-derivatives","ETHF0:USTF0",1743771942093,4.29878633,1797.7,1797.5,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743771942303,1.11279,1797.6,1797.5,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743771942592,1.66922001,1798.2,1798.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743771942786,1.66922001,1798.2,1798.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743771942990,1.66922001,1798.2,1798.1,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743771943497,4.37964,1798.4,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743771943695,1.11229,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771943991,1.11236,1798.3,1798.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743771944191,1.11242,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771944897,1.11242,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771945298,1.1126,1797.9,1797.8,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743771945498,1.1126,1797.9,1797.8,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743771945894,1.1126,1797.9,1797.8,7.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743771946087,1.1126,1797.9,1797.8,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743771946493,1.1126,1797.9,1797.8,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743771946695,1.11273,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771947898,3.0541,1797.8,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771948093,1.11263,1797.9,1797.7,7.46268]
["bitfinex-derivatives","ETHF0:USTF0",1743771948398,1.1126,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743771948593,1.11267,1797.8,1797.7,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743771948788,4.16677,1797.8,1797.7,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743771949195,1.11262,1797.9,1797.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1743771949395,1.11262,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743771950405,1.11262,1797.9,1797.7,7.46268]
["bitfinex-derivatives","ETHF0:USTF0",1743771950599,3.0541,1798.1,1797.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1743771950793,8.70201,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771950997,1.11252,1798.1,1798.0,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743771951298,1.11273,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771953306,4.28673,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771955504,1.11285,1797.5,1797.4,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743771955706,1.11285,1797.5,1797.4,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771955906,1.11285,1797.5,1797.4,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771956205,4.07475,1797.5,1797.4,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771956407,4.63155001,1797.5,1797.4,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771956909,1.11298,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771957506,5.7078,1797.3,1796.7,3.93111424]
["bitfinex-derivatives","ETHF0:USTF0",1743771957807,1.11329,1796.8,1796.7,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743771958112,1.11329,1796.8,1796.7,47.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743771958404,1.11329,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771958612,1.11329,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771959104,4.951,1796.8,1796.6,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771959310,10.34525,1796.7,1796.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771959513,13.94785001,1796.7,1796.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771959699,16.44785001,1796.7,1796.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743771961013,1.11384,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771961715,1.11422,1795.3,1794.9,13.05270278]
["bitfinex-derivatives","ETHF0:USTF0",1743771962009,1.11429,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771962604,1.11428,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771962804,0.00833633,1795.3,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771963014,1.12255633,1795.3,1795.2,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743771963407,0.00833633,1795.3,1795.2,8.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743771963609,0.00833633,1795.3,1795.2,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743771963806,1.12255633,1795.3,1795.2,47.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743771964006,1.12255633,1795.3,1795.2,44.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743771965314,1.12255633,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771965510,0.00833633,1795.3,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771965810,1.11434,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771966416,8.56634,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771966619,6.06634,1795.1,1795.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771966805,9.14174,1795.1,1795.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771967010,1.11434,1795.1,1795.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771967713,0.56593633,1795.3,1795.0,44.01613633]
["bitfinex-derivatives","ETHF0:USTF0",1743771968013,1.11428,1795.2,1795.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743771968810,3.68713633,1795.3,1795.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743771969016,0.00833633,1795.3,1795.2,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1743771969216,0.00833633,1795.3,1795.2,7.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743771969417,0.00833633,1795.3,1795.2,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1743771969722,0.00833633,1795.3,1795.2,53.60868]
["bitfinex-derivatives","ETHF0:USTF0",1743771970216,3.34225,1795.9,1795.2,52.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743771970408,1.11403,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771970610,1.11403,1795.6,1795.2,46.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743771970611,1.11422,1795.3,1795.2,47.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743771970804,1.11422,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771971215,1.11434,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771972013,1.11434,1795.1,1795.0,3.27633633]
["bitfinex-derivatives","ETHF0:USTF0",1743771972211,1.11434,1795.1,1795.0,44.07633633]
["bitfinex-derivatives","ETHF0:USTF0",1743771974016,1.11434,1795.1,1795.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771974221,3.61434,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771974417,6.82214,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771974717,4.26674,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771974922,9.97454,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771975521,4.26674,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771976220,4.82434,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771976620,7.32434,1795.1,1795.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743771976821,16.36014,1795.1,1795.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771977219,16.81631683,1795.1,1795.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743771977418,1.11496,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771977625,1.11509,1793.9,1793.8,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743771977822,1.11505,1794.0,1793.8,10.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743771978020,1.11505,1794.0,1793.9,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743771978418,1.11509,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771978619,1.11509,1793.9,1793.8,40.80836097]
["bitfinex-derivatives","ETHF0:USTF0",1743771980032,2.78825,1793.6,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771980227,4.952,1793.5,1793.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743771980435,1.1154,1793.4,1793.3,40.91152623]
["bitfinex-derivatives","ETHF0:USTF0",1743771980632,4.2247,1793.4,1793.3,40.91152623]
["bitfinex-derivatives","ETHF0:USTF0",1743771981023,4.2247,1793.4,1793.3,44.11932623]
["bitfinex-derivatives","ETHF0:USTF0",1743771981228,4.952,1793.6,1793.3,44.11932623]
["bitfinex-derivatives","ETHF0:USTF0",1743771981429,4.952,1793.6,1793.4,6.28162001]
["bitfinex-derivatives","ETHF0:USTF0",1743771981430,1.11535,1793.5,1793.4,6.28162001]
["bitfinex-derivatives","ETHF0:USTF0",1743771982241,1.11532,1793.6,1793.4,6.28162001]
["bitfinex-derivatives","ETHF0:USTF0",1743771982434,1.11533,1793.5,1793.4,6.28162001]
["bitfinex-derivatives","ETHF0:USTF0",1743771982739,1.11531,1793.6,1793.4,47.08162001]
["bitfinex-derivatives","ETHF0:USTF0",1743771982930,1.11531,1793.6,1793.4,50.98491001]
["bitfinex-derivatives","ETHF0:USTF0",1743771983128,0.5576,1793.9,1793.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743771983332,1.11521,1793.7,1793.6,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743771984038,0.5576,1793.9,1793.6,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743771984234,1.11515,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771984926,1.11521,1793.7,1793.6,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743771985130,1.11521,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771985131,1.11527,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771985331,1.11533,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771985931,3.0816,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771986128,4.952,1793.8,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771986336,6.06717,1793.8,1793.5,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743771986531,3.2172,1793.7,1793.5,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743771986733,1.11527,1793.6,1793.5,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743771986934,3.2172,1793.7,1793.5,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743771987246,1.11533,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771987942,1.11526,1793.7,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743771988133,1.11533,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743771989036,1.11546,1793.3,1793.2,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743771989639,4.30976,1793.3,1793.2,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743771989839,4.30976,1793.3,1793.2,44.01616097]
["bitfinex-derivatives","ETHF0:USTF0",1743771992038,4.30976,1793.3,1793.2,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743771992438,7.36816,1793.3,1793.2,3.21616097]
["bitfinex-derivatives","ETHF0:USTF0",1743771992638,7.36816,1793.3,1793.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743771993344,10.57596,1793.3,1793.2,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743771994041,10.57596,1793.3,1793.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743771995137,1.11596,1792.5,1792.4,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743771995341,1.11596,1792.5,1792.4,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743771995836,4.952,1792.6,1792.4,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743771996042,1.11596,1792.5,1792.4,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743771996237,1.67436,1792.5,1792.4,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743771996443,1.11596,1792.5,1792.4,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743771996638,1.11596,1792.5,1792.4,47.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743771997234,1.67436,1792.5,1792.4,47.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743771998441,0.00836097,1792.7,1792.4,49.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743771998640,1.12419097,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743771999351,1.12419097,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772000041,1.12419097,1792.7,1792.6,45.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743772000244,1.12419097,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772001743,1.12419097,1792.7,1792.6,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743772002143,1.12419097,1792.7,1792.6,46.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743772002547,1.11596,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772002748,1.11596,1792.5,1792.4,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743772003541,1.11602,1792.4,1792.3,0.0056702]
["bitfinex-derivatives","ETHF0:USTF0",1743772004046,4.15652,1792.4,1792.3,40.8056702]
["bitfinex-derivatives","ETHF0:USTF0",1743772004248,1.11602,1792.4,1792.3,40.8056702]
["bitfinex-derivatives","ETHF0:USTF0",1743772006853,11.53682,1792.4,1792.3,0.0056702]
["bitfinex-derivatives","ETHF0:USTF0",1743772007056,14.49112,1792.4,1792.3,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743772007353,17.37902,1792.4,1792.3,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743772007743,1.11639,1791.8,1791.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743772008145,1.11639,1791.8,1791.7,3.9435569]
["bitfinex-derivatives","ETHF0:USTF0",1743772008353,1.11639,1791.8,1791.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743772008750,1.11639,1791.8,1791.7,44.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743772009054,1.1167,1791.3,1791.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1743772009243,1.1167,1791.3,1791.2,6.8101043]
["bitfinex-derivatives","ETHF0:USTF0",1743772009449,0.00836097,1791.4,1791.2,6.8101043]
["bitfinex-derivatives","ETHF0:USTF0",1743772009651,1.12501097,1791.4,1791.3,0.72821039]
["bitfinex-derivatives","ETHF0:USTF0",1743772009857,1.12501097,1791.4,1791.3,41.52821039]
["bitfinex-derivatives","ETHF0:USTF0",1743772010355,1.12501097,1791.4,1791.3,44.75749949]
["bitfinex-derivatives","ETHF0:USTF0",1743772010552,1.12501097,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772010745,1.12501097,1791.4,1791.3,44.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743772010949,1.12501097,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772011451,0.00836097,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772011653,3.34945,1791.8,1791.3,54.06591931]
["bitfinex-derivatives","ETHF0:USTF0",1743772011854,1.11652,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772012156,1.11652,1791.6,1791.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743772012746,4.27892,1791.6,1791.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743772013152,1.11658,1791.5,1791.4,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743772013354,4.17158,1791.5,1791.4,0.00836097]
["bitfinex-derivatives","ETHF0:USTF0",1743772013651,0.00836097,1791.7,1791.4,13.74336097]
["bitfinex-derivatives","ETHF0:USTF0",1743772013958,0.00836097,1791.7,1791.5,4.86755999]
["bitfinex-derivatives","ETHF0:USTF0",1743772014153,0.00836097,1791.7,1791.6,47.085]
["bitfinex-derivatives","ETHF0:USTF0",1743772014353,1.12481097,1791.7,1791.6,43.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743772016254,1.68321097,1791.7,1791.6,43.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743772016560,1.68321097,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772016759,6.63321097,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772017050,1.11658,1791.5,1791.4,6.48346097]
["bitfinex-derivatives","ETHF0:USTF0",1743772017254,1.11677,1791.2,1791.1,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743772017459,1.11677,1791.2,1791.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743772017656,1.11677,1791.2,1791.1,44.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743772019258,3.0926,1791.4,1791.1,44.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743772019451,1.1167,1791.3,1791.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743772021157,1.11677,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772021346,4.16147,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772021752,1.11677,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772023456,4.34807,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772023657,1.11708,1790.7,1790.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743772024357,1.11726,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772024556,0.5592,1790.6,1790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772024758,1.12558097,1790.5,1790.3,45.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743772025059,1.12558097,1790.5,1790.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743772025254,1.12561097,1790.5,1790.3,45.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743772025559,1.12561097,1790.5,1790.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743772025754,0.00836097,1790.5,1790.4,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743772026054,0.00836097,1790.5,1790.4,7.55482751]
["bitfinex-derivatives","ETHF0:USTF0",1743772026247,1.12556097,1790.5,1790.4,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743772026650,0.00836097,1790.5,1790.4,6.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743772027156,1.12556097,1790.5,1790.4,7.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1743772027347,1.12556097,1790.5,1790.4,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743772027549,1.12556097,1790.5,1790.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743772028355,1.12556097,1790.5,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772028356,1.11726,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772028561,4.32996,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772029050,2.79342,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772029250,2.79395,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772029457,1.11783,1789.5,1789.4,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743772029660,1.11783,1789.5,1789.4,49.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743772030049,1.11783,1789.5,1789.4,43.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743772030250,1.11783,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772030655,1.67703,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772030849,4.88483,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772031049,1.67703,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772031557,9.83483,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772031763,6.62703,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772031962,11.217,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772032155,1.11801,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772032354,8.81903,1789.4,1788.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743772032355,10.9733,1789.4,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743772032563,1.11798,1789.3,1789.0,44.92864]
["bitfinex-derivatives","ETHF0:USTF0",1743772032759,12.09124,1789.4,1789.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743772033063,1.11795,1789.3,1789.2,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743772033457,9.0675,1789.4,1789.2,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743772033660,1.11795,1789.3,1789.2,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743772033953,0.00836097,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743772034266,1.12621097,1789.5,1789.2,4.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743772034457,0.00836097,1789.5,1789.2,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743772034761,4.33399097,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772035156,1.12619097,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772035954,0.56756097,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772036266,1.68539097,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772036656,0.56756097,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772036853,1.68539097,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772037061,0.56756097,1789.5,1789.4,44.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743772037262,0.00836097,1789.5,1789.4,45.16339]
["bitfinex-derivatives","ETHF0:USTF0",1743772037864,0.00836097,1789.5,1789.4,47.66339]
["bitfinex-derivatives","ETHF0:USTF0",1743772038358,1.12619097,1789.5,1789.4,46.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743772038668,0.00836097,1789.5,1789.4,46.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743772038958,5.828,1790.8,1789.4,52.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743772039158,0.5592,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772039367,1.1174,1790.2,1790.1,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743772039553,1.1173,1790.4,1790.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743772039754,1.1173,1790.4,1790.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743772041075,1.11726,1790.4,1790.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743772041562,0.00838456,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743772041864,0.00838456,1790.5,1790.4,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743772042067,1.11705,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743772042267,1.11694,1791.0,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772042467,1.11694,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772042664,1.11695,1790.9,1790.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743772043063,6.38125,1791.2,1790.8,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743772043362,0.00838456,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743772043573,1.12527456,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772043766,0.00838456,1791.0,1790.9,6.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743772044359,1.12527456,1791.0,1790.9,6.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743772044557,0.00838456,1791.0,1790.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743772044766,0.00838456,1791.0,1790.9,6.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743772048070,0.00838456,1791.0,1790.9,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743772048766,0.00838456,1791.0,1790.9,6.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743772049163,1.12527456,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772049367,0.00838456,1791.0,1790.9,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743772050071,1.12527456,1791.0,1790.9,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743772050274,0.00838456,1791.0,1790.9,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743772051079,0.00838456,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743772051277,0.00838456,1791.0,1790.9,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743772051467,0.00838456,1791.0,1790.9,45.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743772054269,0.00838456,1791.0,1790.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743772054270,1.11714,1790.6,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743772054475,7.23387,1790.9,1790.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743772054676,6.1169,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772054980,1.11712,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772055368,7.74476456,1791.0,1790.6,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743772055369,0.00838456,1791.0,1790.6,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743772055572,0.00838456,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743772055965,0.00838456,1791.0,1790.9,41.91695]
["bitfinex-derivatives","ETHF0:USTF0",1743772056171,0.00838456,1791.0,1790.9,44.41695]
["bitfinex-derivatives","ETHF0:USTF0",1743772056667,0.00838456,1791.0,1790.9,41.91695]
["bitfinex-derivatives","ETHF0:USTF0",1743772057066,1.12527456,1791.0,1790.9,41.91695]
["bitfinex-derivatives","ETHF0:USTF0",1743772057266,0.00838456,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772057473,0.00838456,1791.0,1790.9,41.91695]
["bitfinex-derivatives","ETHF0:USTF0",1743772057877,1.12527456,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772058282,1.11709,1790.7,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743772058472,1.11706,1790.8,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743772058673,0.00838456,1791.0,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772058982,1.11695,1790.9,1790.7,41.91703]
["bitfinex-derivatives","ETHF0:USTF0",1743772059177,1.11702,1790.8,1790.7,41.91703]
["bitfinex-derivatives","ETHF0:USTF0",1743772059682,1.11702,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772060280,5.8425,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772060477,5.8425,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743772060478,3.0367,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743772060683,1.12532456,1791.0,1790.8,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743772060882,1.11695,1790.9,1790.8,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743772061079,0.00838456,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743772061378,0.00838456,1791.0,1790.9,7.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743772063773,0.00838456,1791.0,1790.9,9.72355]
["bitfinex-derivatives","ETHF0:USTF0",1743772063974,0.5584,1791.5,1791.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743772064182,0.5584,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772064183,1.11658,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772064780,1.11658,1791.5,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772064987,1.67498,1791.5,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772065185,1.11658,1791.5,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772065780,1.12494456,1791.6,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772065985,4.26145456,1791.6,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772066282,3.14488456,1791.6,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772066483,1.11658,1791.5,1791.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743772066889,1.11658,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772067282,1.11664,1791.4,1791.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772067488,7.19064,1791.4,1791.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772067689,7.19064,1791.4,1790.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1743772067690,8.574,1791.4,1790.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1743772067881,6.074,1791.4,1790.9,6.72935782]
["bitfinex-derivatives","ETHF0:USTF0",1743772068183,6.074,1791.4,1791.0,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743772068387,6.074,1791.4,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743772068388,7.19068,1791.4,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743772068790,6.074,1791.4,1791.2,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743772069083,8.86562,1791.4,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772069294,1.11672,1791.3,1791.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743772069586,2.9375,1791.4,1791.2,1.84695623]
["bitfinex-derivatives","ETHF0:USTF0",1743772069886,2.9375,1791.4,1791.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743772070085,3.177,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743772070287,3.177,1791.5,1791.4,4.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743772071489,1.11666,1791.4,1791.1,1.12516456]
["bitfinex-derivatives","ETHF0:USTF0",1743772071686,3.0848,1791.3,1791.2,1.84750877]
["bitfinex-derivatives","ETHF0:USTF0",1743772072089,3.0848,1791.3,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772072390,1.11677,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772072595,6.96947,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772072796,8.9375,1791.2,1791.1,1.12521456]
["bitfinex-derivatives","ETHF0:USTF0",1743772073091,1.11658,1791.5,1791.1,3.9472931]
["bitfinex-derivatives","ETHF0:USTF0",1743772073282,4.12918,1791.5,1791.1,6.13658456]
["bitfinex-derivatives","ETHF0:USTF0",1743772073598,3.0848,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743772074181,3.0848,1791.4,1791.3,5.05549427]
["bitfinex-derivatives","ETHF0:USTF0",1743772074582,2.91608456,1791.6,1791.3,5.05549427]
["bitfinex-derivatives","ETHF0:USTF0",1743772074583,2.91608456,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743772074897,3.05238456,1791.6,1791.5,1.84741475]
["bitfinex-derivatives","ETHF0:USTF0",1743772075195,3.05238456,1791.6,1791.5,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1743772075390,3.05238456,1791.6,1791.5,5.05507266]
["bitfinex-derivatives","ETHF0:USTF0",1743772075586,0.00838456,1791.6,1791.5,5.05507266]
["bitfinex-derivatives","ETHF0:USTF0",1743772076189,1.11636,1791.9,1791.5,7.55507266]
["bitfinex-derivatives","ETHF0:USTF0",1743772076388,1.11636,1791.9,1791.4,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743772076389,3.6024,1791.9,1791.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743772076691,1.11661,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772076894,2.79099,1791.8,1791.3,0.73031323]
["bitfinex-derivatives","ETHF0:USTF0",1743772077095,6.8102,1791.9,1791.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743772077096,3.044,1791.7,1791.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743772077288,3.05238456,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772077489,3.05238456,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772077789,3.05238456,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743772078092,3.05238456,1791.7,1791.6,45.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743772078292,3.05238456,1791.7,1791.6,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1743772078493,3.05238456,1791.7,1791.6,45.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743772079089,0.00838456,1791.7,1791.6,45.8539971]
["bitfinex-derivatives","ETHF0:USTF0",1743772079689,0.00838456,1791.7,1791.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743772079889,0.00838456,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743772080303,0.00838456,1791.7,1791.6,45.85346229]
["bitfinex-derivatives","ETHF0:USTF0",1743772081295,0.00838456,1791.7,1791.6,45.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743772081495,0.00838456,1791.7,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772081700,0.00838456,1791.7,1791.6,45.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743772082401,0.00838456,1791.7,1791.6,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1743772082897,4.13283456,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772083096,4.13283456,1791.7,1791.4,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743772083299,0.00838456,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743772083495,0.00838456,1791.7,1791.6,48.96028867]
["bitfinex-derivatives","ETHF0:USTF0",1743772084090,0.00838456,1791.7,1791.6,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743772084299,1.12483456,1791.7,1791.6,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743772084500,0.00838456,1791.7,1791.6,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1743772084709,1.12483456,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772085010,0.00838456,1791.7,1791.6,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1743772085397,3.04418456,1791.7,1791.6,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1743772085801,3.04418456,1791.7,1791.6,45.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743772086000,0.00838456,1791.7,1791.6,45.85297708]
["bitfinex-derivatives","ETHF0:USTF0",1743772086898,1.12483456,1791.7,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772087205,1.12483456,1791.7,1791.1,16.53677456]
["bitfinex-derivatives","ETHF0:USTF0",1743772087206,9.13734456,1791.7,1791.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743772087397,3.2078,1791.5,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772087598,1.11677,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772087903,4.32457,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772088101,6.82457,1791.2,1791.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772088503,1.11677,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772089799,6.82457,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772090307,6.82457,1791.2,1790.7,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743772090308,2.79208,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772090507,1.11708,1790.7,1790.6,0.73042535]
["bitfinex-derivatives","ETHF0:USTF0",1743772090804,2.79244,1790.9,1790.5,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743772091005,5.92407,1790.8,1790.5,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743772091205,1.11714,1790.6,1790.5,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743772091602,1.1172,1790.5,1790.4,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772091809,4.2487,1790.5,1790.4,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772096596,15.2265,1790.5,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772096799,2.79395,1789.9,1789.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743772096998,2.79395,1789.9,1789.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743772097204,1.11773,1789.7,1789.5,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1743772097396,2.79395,1789.9,1789.5,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1743772097397,1.11776,1789.6,1789.5,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1743772097604,1.11776,1789.6,1789.5,45.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743772097806,1.11776,1789.6,1789.5,43.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743772098696,4.32556,1789.6,1789.5,43.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743772098903,1.11776,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772099398,4.32556,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772101899,6.82556,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772102300,4.32556,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772102499,1.11776,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772103009,4.07876,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772104007,1.11776,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772105612,0.00838456,1789.7,1789.5,41.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743772105918,1.12608456,1789.7,1789.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743772106913,1.11776,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772107107,4.27416,1789.6,1789.5,43.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743772107707,4.27416,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772108513,9.98196,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772108816,13.03136,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772110116,17.96136,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772110310,22.99167,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772110516,1.11801,1789.2,1789.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743772110710,1.11801,1789.2,1789.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743772110711,1.1182,1788.9,1788.8,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743772111318,1.1182,1788.9,1788.8,46.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743772112014,1.1182,1788.9,1788.8,49.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743772112216,1.1182,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772112711,4.2326,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772114516,1.1182,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772114817,6.00289,1789.2,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772115017,1.1182,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772116410,1.6774,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772116610,4.5833,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772116810,3.35441,1789.1,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772117011,1.11814,1789.0,1788.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743772117211,1.11814,1789.0,1788.9,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743772119614,2.79517,1789.2,1788.9,7.15186]
["bitfinex-derivatives","ETHF0:USTF0",1743772119808,1.11814,1789.0,1788.9,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743772120206,1.11814,1789.0,1788.9,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743772120414,1.11814,1789.0,1788.9,9.65185]
["bitfinex-derivatives","ETHF0:USTF0",1743772120618,1.11814,1789.0,1788.9,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743772121211,1.11814,1789.0,1788.9,10.38146566]
["bitfinex-derivatives","ETHF0:USTF0",1743772121416,1.11814,1789.0,1788.9,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743772122009,1.11814,1789.0,1788.9,10.38152992]
["bitfinex-derivatives","ETHF0:USTF0",1743772122208,1.1182,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772123419,5.59068,1789.1,1788.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743772123619,1.1182,1788.9,1788.8,45.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743772123821,1.11814,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743772124115,1.1182,1788.9,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772124320,1.1182,1788.9,1788.8,42.64878013]
["bitfinex-derivatives","ETHF0:USTF0",1743772124518,1.1182,1788.9,1788.8,41.53052013]
["bitfinex-derivatives","ETHF0:USTF0",1743772124719,4.326,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772127618,1.11858,1788.3,1788.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743772127818,1.11857,1788.4,1788.2,4.77626459]
["bitfinex-derivatives","ETHF0:USTF0",1743772128019,1.12695456,1788.4,1788.3,0.73352459]
["bitfinex-derivatives","ETHF0:USTF0",1743772128319,0.00838456,1788.4,1788.3,1.85210459]
["bitfinex-derivatives","ETHF0:USTF0",1743772128625,0.00838456,1788.4,1788.3,42.65210459]
["bitfinex-derivatives","ETHF0:USTF0",1743772129220,1.12689456,1788.4,1788.3,41.53352459]
["bitfinex-derivatives","ETHF0:USTF0",1743772130024,0.00838456,1788.4,1788.3,41.5334521]
["bitfinex-derivatives","ETHF0:USTF0",1743772130324,1.12689456,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772130716,4.33469456,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772132928,1.12689456,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772136429,4.09089456,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772136622,7.29869456,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772139531,9.79869456,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772140525,1.11864,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772140727,9.24744,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772141327,12.30474,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772141527,12.30474,1788.2,1788.1,41.01041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772142932,3.2078,1788.2,1788.1,41.01041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772143133,1.11861,1788.3,1788.1,42.12911866]
["bitfinex-derivatives","ETHF0:USTF0",1743772143433,3.21618456,1788.4,1788.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743772143434,1.12691456,1788.4,1788.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743772143624,0.00838456,1788.4,1788.2,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743772143828,1.11858,1788.3,1788.2,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743772144432,1.11858,1788.3,1788.2,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743772145729,1.11864,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772146034,15.39764,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772146827,9.24544,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772147232,4.32644,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772147433,4.32644,1788.2,1788.1,3.23421866]
["bitfinex-derivatives","ETHF0:USTF0",1743772147736,0.00838456,1788.4,1788.1,44.03421866]
["bitfinex-derivatives","ETHF0:USTF0",1743772147933,1.11858,1788.3,1788.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743772151433,1.11864,1788.2,1788.1,41.01041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772151734,7.39084,1788.2,1788.1,0.21041866]
["bitfinex-derivatives","ETHF0:USTF0",1743772151939,9.89084,1788.2,1788.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772153539,1.11889,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772153738,4.32669,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772154144,7.43059,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772155430,4.32669,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772155633,4.916,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772155839,1.11883,1787.9,1787.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743772156031,4.32663,1787.9,1787.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743772156430,8.04093,1787.9,1787.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743772156632,4.88663,1787.9,1787.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743772159039,8.04093,1787.9,1787.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743772159240,1.11889,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772159443,4.18549,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772160037,1.11895,1787.7,1787.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743772160238,4.32675,1787.7,1787.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743772160442,4.32675,1787.7,1787.6,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743772160642,4.32675,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772160839,7.39335,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772161543,1.1193,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772161735,1.11927,1787.2,1787.1,8.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743772162233,1.11927,1787.2,1787.1,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743772163029,0.00838456,1787.3,1787.1,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743772163236,1.12763456,1787.3,1787.2,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743772163929,3.7678,1787.9,1787.2,49.0952484]
["bitfinex-derivatives","ETHF0:USTF0",1743772164136,1.119,1787.7,1787.3,2.8791413]
["bitfinex-derivatives","ETHF0:USTF0",1743772164341,1.11894,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743772164645,1.11894,1787.8,1787.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743772165042,4.32674,1787.8,1787.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743772165336,1.11894,1787.8,1787.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743772165543,1.11894,1787.8,1787.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743772166540,4.912,1787.8,1787.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743772166736,4.912,1787.8,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743772167043,1.11892,1787.8,1787.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743772167345,1.11895,1787.7,1787.6,3.32036]
["bitfinex-derivatives","ETHF0:USTF0",1743772167637,1.11895,1787.7,1787.6,5.43587865]
["bitfinex-derivatives","ETHF0:USTF0",1743772167838,0.00838456,1787.9,1787.6,8.64367865]
["bitfinex-derivatives","ETHF0:USTF0",1743772168039,1.12725456,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772168340,1.12725456,1787.9,1787.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743772168544,1.12725456,1787.9,1787.8,5.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743772168840,1.12725456,1787.9,1787.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743772170143,1.12725456,1787.9,1787.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743772170543,3.15195456,1787.9,1787.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743772170841,1.12725456,1787.9,1787.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743772171544,1.12725456,1787.9,1787.8,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743772171737,1.12725456,1787.9,1787.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743772174546,0.00838456,1787.9,1787.8,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1743772175046,1.12721456,1787.9,1787.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743772175248,0.00838456,1787.9,1787.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743772175450,0.00838456,1787.9,1787.8,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743772175649,1.12721456,1787.9,1787.8,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743772175852,1.12721456,1787.9,1787.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743772176050,1.12721456,1787.9,1787.8,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743772176246,1.12721456,1787.9,1787.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743772176454,1.12721456,1787.9,1787.8,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743772177245,0.00838456,1787.9,1787.8,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743772177545,0.00838456,1787.9,1787.8,11.81911865]
["bitfinex-derivatives","ETHF0:USTF0",1743772177852,1.12721456,1787.9,1787.8,8.61131865]
["bitfinex-derivatives","ETHF0:USTF0",1743772178554,1.12721456,1787.9,1787.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743772179953,1.11889,1787.8,1787.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743772180346,0.00838456,1787.9,1787.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743772180553,0.00838456,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743772180755,0.00838456,1787.9,1787.8,1.85387394]
["bitfinex-derivatives","ETHF0:USTF0",1743772180956,0.00838456,1787.9,1787.8,4.35378665]
["bitfinex-derivatives","ETHF0:USTF0",1743772181853,4.905,1788.6,1787.8,4.35378665]
["bitfinex-derivatives","ETHF0:USTF0",1743772181854,8.0396,1788.6,1788.0,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1743772182155,1.11861,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743772182352,1.11858,1788.3,1788.2,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743772182656,1.11858,1788.3,1788.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743772183051,0.00838456,1788.4,1788.2,2.78204015]
["bitfinex-derivatives","ETHF0:USTF0",1743772183257,1.11858,1788.3,1788.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743772183454,0.00838456,1788.4,1788.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743772183654,1.11815,1789.0,1788.6,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1743772183852,1.11815,1789.0,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743772183853,1.11825,1788.9,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743772184046,1.11826,1788.9,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743772184355,1.11826,1788.9,1788.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743772184356,1.11826,1788.8,1788.7,3.34426]
["bitfinex-derivatives","ETHF0:USTF0",1743772184558,1.11825,1788.9,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743772184751,1.11826,1788.8,1788.7,3.34429]
["bitfinex-derivatives","ETHF0:USTF0",1743772184953,1.11826,1788.8,1788.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743772185151,2.79582,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772185356,1.11864,1788.2,1788.1,2.12958456]
["bitfinex-derivatives","ETHF0:USTF0",1743772185554,4.32644,1788.2,1788.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772187255,6.41634,1788.2,1788.1,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772187962,1.11889,1787.8,1787.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743772188756,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772189061,4.32675,1787.7,1787.6,42.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743772189262,6.47795,1787.7,1787.6,42.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743772189858,6.47795,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772190863,3.27015,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772191854,6.47795,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772193164,2.79756,1787.6,1786.6,3.30516949]
["bitfinex-derivatives","ETHF0:USTF0",1743772193370,1.11957,1786.8,1786.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743772193674,6.00636,1787.0,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772193675,3.2078,1787.0,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772193867,1.11952,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772194063,3.14341,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772194368,1.11952,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772194565,3.14342,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772195269,1.1195,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772195572,3.1434,1786.9,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772195770,1.11952,1786.8,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772195970,1.9662,1786.8,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772197164,3.64572,1786.8,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772197365,2.5262,1786.8,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772197564,1.9662,1786.8,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772197972,3.08572,1786.8,1786.7,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743772198868,1.9662,1786.8,1786.7,43.95638]
["bitfinex-derivatives","ETHF0:USTF0",1743772199068,3.13182,1787.0,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743772199375,3.13179,1787.0,1786.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743772199667,2.1625,1787.1,1786.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743772199970,4.32711,1787.2,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772200166,4.32711,1787.2,1786.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743772200167,3.2078,1787.2,1786.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743772200367,3.2078,1787.5,1787.0,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1743772200571,1.1192,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743772200869,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772201168,3.2078,1787.5,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772201367,4.32676,1787.7,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743772201568,3.2078,1787.7,1787.3,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743772201771,1.1191,1787.5,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743772202165,2.1709,1787.7,1787.3,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743772202166,6.00519,1787.7,1787.3,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743772202366,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772202971,3.2901,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772203472,2.79755,1787.6,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772203675,1.1192,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772203970,1.1192,1787.3,1787.2,41.91921]
["bitfinex-derivatives","ETHF0:USTF0",1743772204174,1.11919,1787.4,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743772204363,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772204966,1.11919,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772205171,2.0569,1787.6,1787.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743772205366,1.1191,1787.5,1787.4,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743772205566,1.1191,1787.5,1787.2,48.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743772205567,1.11911,1787.5,1787.2,48.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743772205765,1.11901,1787.6,1787.2,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1743772205966,1.11901,1787.6,1787.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743772206271,4.1435,1787.7,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743772206475,1.11908,1787.6,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772206668,3.17598,1787.6,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772206975,1.11908,1787.5,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743772207170,1.11908,1787.5,1787.2,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1743772207476,1.11917,1787.4,1787.2,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1743772207674,1.11917,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772207877,1.1192,1787.3,1787.2,43.98322]
["bitfinex-derivatives","ETHF0:USTF0",1743772208082,1.11919,1787.4,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743772208677,1.1192,1787.3,1787.2,43.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743772208873,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772209076,3.2427,1787.3,1787.2,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743772209268,1.1192,1787.3,1787.2,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743772209472,1.1192,1787.3,1787.2,41.91921]
["bitfinex-derivatives","ETHF0:USTF0",1743772209974,3.2427,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772210177,5.287,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772210976,5.287,1787.3,1787.2,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743772211672,4.1678,1787.3,1787.2,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743772211878,5.287,1787.3,1787.2,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743772212268,5.287,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772213178,7.787,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772213379,2.79834,1787.1,1786.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743772213572,4.32728,1786.9,1786.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772213766,4.32738,1786.7,1786.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772214572,6.48468,1786.7,1786.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772214874,13.87668,1786.7,1786.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772215473,13.87668,1786.7,1786.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772215673,12.7571,1786.7,1785.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743772215866,3.2078,1786.3,1785.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743772216475,1.11996,1786.1,1785.8,5.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743772216676,4.32784,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772216882,1.12033,1785.5,1785.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743772217180,3.2078,1785.6,1785.3,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772217382,3.21618456,1785.6,1785.3,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772217574,3.2078,1785.4,1785.3,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772217778,3.2078,1785.5,1785.3,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772217973,1.12033,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772218277,4.32813,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772219081,6.32963,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772219783,11.22163,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772220079,4.32813,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772220272,6.20503,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772220473,3.2078,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772220681,0.00838456,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772220874,0.00838456,1785.6,1785.5,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1743772221073,0.00838456,1785.6,1785.5,5.36913]
["bitfinex-derivatives","ETHF0:USTF0",1743772221579,0.00838456,1785.6,1785.5,46.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743772222680,1.12865456,1785.6,1785.5,46.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743772222876,1.12865456,1785.6,1785.5,45.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743772223178,0.00838456,1785.6,1785.5,46.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743772224083,1.12865456,1785.6,1785.5,46.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743772224280,0.00838456,1785.6,1785.5,46.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743772224488,3.2078,1786.1,1785.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743772224779,1.12011,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772224981,1.12014,1785.8,1785.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743772225279,1.12014,1785.8,1785.7,7.86801]
["bitfinex-derivatives","ETHF0:USTF0",1743772225478,1.12014,1785.8,1785.7,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743772225678,1.12014,1785.8,1785.7,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1743772225879,1.12014,1785.8,1785.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743772226379,1.12850456,1785.9,1785.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743772226676,0.00838456,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743772226881,0.00838456,1785.9,1785.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743772227082,0.00838456,1785.9,1785.7,4.80419]
["bitfinex-derivatives","ETHF0:USTF0",1743772227378,1.12847456,1785.9,1785.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743772227781,0.00838456,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743772228285,1.12846456,1785.9,1785.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743772228487,1.12846456,1785.9,1785.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743772229188,1.12014,1785.8,1785.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743772230784,0.00838456,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743772231685,0.00838456,1785.9,1785.8,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1743772231887,1.812,1786.4,1785.8,12.22111]
["bitfinex-derivatives","ETHF0:USTF0",1743772232085,2.93178,1786.4,1786.0,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743772232390,2.93178,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772232891,1.11985,1786.3,1786.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743772233093,1.11985,1786.3,1786.2,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743772233292,3.77698457,1786.5,1786.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743772233492,1.68896457,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743772233692,1.11979,1786.4,1786.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743772233990,0.56918457,1786.5,1786.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743772234192,2.99710456,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743772234393,1.11983,1786.3,1786.2,2.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743772234692,1.11983,1786.3,1786.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743772235093,4.32763,1786.3,1786.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743772235390,1.11989,1786.2,1786.1,41.91995]
["bitfinex-derivatives","ETHF0:USTF0",1743772235590,1.11989,1786.2,1786.1,42.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743772237987,2.83429,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772238192,1.12002,1786.0,1785.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743772238393,4.32782,1786.0,1785.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743772238584,4.32782,1786.0,1785.9,42.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743772238985,1.12002,1786.0,1785.9,42.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743772239791,1.12002,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772239987,2.87712,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772240292,1.12021,1785.7,1785.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772240494,1.12021,1785.7,1785.6,1.88138456]
["bitfinex-derivatives","ETHF0:USTF0",1743772240897,2.87731,1785.7,1785.6,1.88138456]
["bitfinex-derivatives","ETHF0:USTF0",1743772241199,2.87731,1785.7,1785.6,42.68138456]
["bitfinex-derivatives","ETHF0:USTF0",1743772244298,1.12021,1785.7,1785.6,43.80165456]
["bitfinex-derivatives","ETHF0:USTF0",1743772244504,1.12021,1785.7,1785.6,42.68138456]
["bitfinex-derivatives","ETHF0:USTF0",1743772245196,7.7942,1786.0,1785.6,42.68138456]
["bitfinex-derivatives","ETHF0:USTF0",1743772245401,1.12014,1785.8,1785.7,2.46391542]
["bitfinex-derivatives","ETHF0:USTF0",1743772246602,1.12014,1785.8,1785.7,3.58412542]
["bitfinex-derivatives","ETHF0:USTF0",1743772246997,1.12014,1785.8,1785.7,2.46391542]
["bitfinex-derivatives","ETHF0:USTF0",1743772247297,1.12014,1785.8,1785.7,3.58412542]
["bitfinex-derivatives","ETHF0:USTF0",1743772247500,1.12014,1785.8,1785.7,2.46391542]
["bitfinex-derivatives","ETHF0:USTF0",1743772247900,1.12014,1785.8,1785.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743772248097,1.8832,1785.9,1785.6,44.01618456]
["bitfinex-derivatives","ETHF0:USTF0",1743772248300,1.12021,1785.7,1785.6,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772248497,1.12021,1785.7,1785.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772248703,4.86831,1785.7,1785.6,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772248905,4.86831,1785.7,1785.6,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772251213,4.86831,1785.7,1785.6,41.5487357]
["bitfinex-derivatives","ETHF0:USTF0",1743772252001,1.12015,1785.8,1785.6,42.66891746]
["bitfinex-derivatives","ETHF0:USTF0",1743772252200,1.6676,1785.9,1785.7,2.51839364]
["bitfinex-derivatives","ETHF0:USTF0",1743772252504,1.12014,1785.8,1785.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743772252700,1.12014,1785.8,1785.7,2.51835924]
["bitfinex-derivatives","ETHF0:USTF0",1743772253698,1.12014,1785.8,1785.7,2.51838261]
["bitfinex-derivatives","ETHF0:USTF0",1743772254105,1.12014,1785.8,1785.7,3.63859261]
["bitfinex-derivatives","ETHF0:USTF0",1743772254506,1.12014,1785.8,1785.7,2.51838261]
["bitfinex-derivatives","ETHF0:USTF0",1743772255508,1.12014,1785.8,1785.7,2.51843422]
["bitfinex-derivatives","ETHF0:USTF0",1743772255808,1.12013,1785.9,1785.7,2.51843422]
["bitfinex-derivatives","ETHF0:USTF0",1743772256008,1.12004,1786.0,1785.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743772256304,1.12002,1786.0,1785.9,6.44798899]
["bitfinex-derivatives","ETHF0:USTF0",1743772256492,3.9775,1786.4,1785.9,8.16868899]
["bitfinex-derivatives","ETHF0:USTF0",1743772256700,1.11982,1786.4,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743772256907,1.11982,1786.4,1786.3,0.73995516]
["bitfinex-derivatives","ETHF0:USTF0",1743772257202,0.00838456,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743772257408,8.0848,1787.1,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743772257409,1.1196,1786.7,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743772257607,1.1196,1786.7,1786.6,0.73995516]
["bitfinex-derivatives","ETHF0:USTF0",1743772257910,1.1196,1786.7,1786.6,41.53995516]
["bitfinex-derivatives","ETHF0:USTF0",1743772258102,1.1196,1786.7,1786.6,44.38029516]
["bitfinex-derivatives","ETHF0:USTF0",1743772258298,1.1196,1786.7,1786.6,43.25925561]
["bitfinex-derivatives","ETHF0:USTF0",1743772258502,1.1196,1786.7,1786.6,44.37888889]
["bitfinex-derivatives","ETHF0:USTF0",1743772258704,0.00838456,1786.8,1786.6,45.75924889]
["bitfinex-derivatives","ETHF0:USTF0",1743772259007,1.12795456,1786.8,1786.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743772261203,1.11958,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772261402,2.83608,1786.7,1786.6,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743772261602,2.83608,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772261809,1.11964,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772262205,4.93268456,1786.8,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772262413,1.11961,1786.7,1786.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743772262800,1.12792456,1786.8,1786.5,1.75718456]
["bitfinex-derivatives","ETHF0:USTF0",1743772263005,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772263208,0.00838456,1786.8,1786.5,1.75718456]
["bitfinex-derivatives","ETHF0:USTF0",1743772263709,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772264311,0.00838456,1786.8,1786.6,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743772264515,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772265109,0.00838456,1786.8,1786.7,1.85659011]
["bitfinex-derivatives","ETHF0:USTF0",1743772265417,0.00838456,1786.8,1786.7,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743772265707,0.00838456,1786.8,1786.7,4.35608578]
["bitfinex-derivatives","ETHF0:USTF0",1743772265915,0.56,1787.4,1787.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743772266105,27.10298109,1787.5,1786.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743772266305,3.2078,1787.3,1786.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743772266508,1.11949,1786.9,1786.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743772266711,3.2078,1787.0,1786.6,3.55078463]
["bitfinex-derivatives","ETHF0:USTF0",1743772266712,1.11958,1786.7,1786.6,3.55078463]
["bitfinex-derivatives","ETHF0:USTF0",1743772266910,1.11939,1787.0,1786.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743772267213,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772267512,0.00838456,1786.8,1786.6,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743772267710,1.12794456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772267911,0.00838456,1786.8,1786.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743772268112,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772268309,0.00838456,1786.8,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772268510,0.00838456,1786.8,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743772268710,1.11959,1786.7,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743772268915,0.00838456,1786.8,1786.5,1.12803456]
["bitfinex-derivatives","ETHF0:USTF0",1743772269215,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772269418,1.12790456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772270112,1.11958,1786.7,1786.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772270310,1.11964,1786.6,1786.5,1.12806456]
["bitfinex-derivatives","ETHF0:USTF0",1743772270607,1.11964,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772270908,4.64153,1786.7,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772271108,1.11964,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772271511,1.11964,1786.6,1786.5,1.12805456]
["bitfinex-derivatives","ETHF0:USTF0",1743772271810,4.32744,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772272010,6.10834,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772272212,4.33573456,1786.8,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772272404,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772272611,1.12790456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772273319,0.00838456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772273916,1.12790456,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772274118,1.11964,1786.6,1786.5,5.99503456]
["bitfinex-derivatives","ETHF0:USTF0",1743772274722,2.90052,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772274907,1.1196,1786.7,1786.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772275218,1.1196,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772275415,1.11964,1786.6,1786.5,5.99505456]
["bitfinex-derivatives","ETHF0:USTF0",1743772275618,1.11961,1786.7,1786.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743772275912,1.11964,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772276119,7.79354,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772277315,9.47574,1786.6,1786.5,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772277514,1.1197,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772277717,2.9251,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772277922,5.4251,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772278118,2.9251,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772278720,2.9251,1786.5,1786.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743772278721,1.11977,1786.4,1786.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772278919,6.03977,1786.4,1786.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772279315,6.03977,1786.4,1786.3,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772280013,1.11972,1786.5,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743772280323,1.11977,1786.4,1786.3,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772280519,6.03977,1786.4,1786.3,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772280723,6.03977,1786.4,1786.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772281022,8.53977,1786.4,1786.3,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772281417,7.42,1786.4,1785.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772281622,3.2078,1785.6,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743772281812,1.12039,1785.4,1785.3,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743772282215,1.12039,1785.4,1785.3,43.38122]
["bitfinex-derivatives","ETHF0:USTF0",1743772282416,5.0128,1785.6,1785.3,43.38122]
["bitfinex-derivatives","ETHF0:USTF0",1743772282417,2.9253,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772282622,5.98412,1785.9,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743772282819,1.12008,1785.9,1785.8,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743772283023,4.32788,1785.9,1785.8,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743772283321,3.2078,1785.9,1785.8,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743772283518,4.32788,1785.9,1785.8,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743772283712,4.32788,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772283713,3.2078,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772284019,4.32788,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772284320,5.86468,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772284521,2.65688,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772284729,1.12008,1785.9,1785.8,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743772284922,1.12008,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772284923,4.32788,1785.9,1785.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772285323,7.54492,1785.9,1785.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743772285524,1.12027,1785.6,1785.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743772285724,1.12027,1785.6,1785.5,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1743772285922,1.12027,1785.6,1785.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743772286226,4.13074456,1786.0,1785.6,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743772286421,1.12023,1785.7,1785.6,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743772286829,1.12011,1785.9,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772287126,1.12013,1785.9,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743772287321,1.12840456,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772287727,1.12840456,1786.0,1785.9,44.42008]
["bitfinex-derivatives","ETHF0:USTF0",1743772288123,1.12840456,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772288328,1.12840456,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743772288526,1.12840456,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772291130,0.00838456,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743772291333,1.12840456,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743772291628,0.00838456,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743772292032,0.00838456,1786.0,1785.9,45.15791349]
["bitfinex-derivatives","ETHF0:USTF0",1743772292326,0.00838456,1786.0,1785.9,45.15773621]
["bitfinex-derivatives","ETHF0:USTF0",1743772292520,0.00838456,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772292723,5.82560456,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772293320,4.70558456,1786.0,1785.5,13.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743772293522,1.12011,1785.9,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772293827,4.32791,1785.9,1785.8,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743772294026,4.32791,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772294731,1.12011,1785.9,1785.8,41.92014]
["bitfinex-derivatives","ETHF0:USTF0",1743772295232,0.00838456,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772295630,1.12840456,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772295825,0.00838456,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772296226,0.00838456,1786.0,1785.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743772296421,0.00838456,1786.0,1785.9,8.08737857]
["bitfinex-derivatives","ETHF0:USTF0",1743772296634,1.12840456,1786.0,1785.9,8.08744216]
["bitfinex-derivatives","ETHF0:USTF0",1743772296822,1.12840456,1786.0,1785.9,7.34848]
["bitfinex-derivatives","ETHF0:USTF0",1743772297133,1.12840456,1786.0,1785.9,5.97808]
["bitfinex-derivatives","ETHF0:USTF0",1743772297725,0.00838456,1786.0,1785.9,6.71735122]
["bitfinex-derivatives","ETHF0:USTF0",1743772297928,0.00838456,1786.0,1785.9,9.21731493]
["bitfinex-derivatives","ETHF0:USTF0",1743772298133,1.11992,1786.2,1786.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743772299432,1.12001,1786.1,1786.0,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743772299735,1.12008,1785.9,1785.8,52.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743772299924,1.12008,1785.9,1785.8,48.931288]
["bitfinex-derivatives","ETHF0:USTF0",1743772300236,4.32788,1785.9,1785.8,43.33554]
["bitfinex-derivatives","ETHF0:USTF0",1743772300535,4.32788,1785.9,1785.8,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743772301537,5.61238,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772302439,1.12041,1785.4,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743772302735,3.2078,1785.5,1785.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743772302937,4.32813,1785.5,1785.4,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1743772303135,3.2078,1785.5,1785.4,3.4014316]
["bitfinex-derivatives","ETHF0:USTF0",1743772303339,4.32813,1785.5,1785.4,3.4014316]
["bitfinex-derivatives","ETHF0:USTF0",1743772303529,4.32813,1785.5,1785.4,44.2014316]
["bitfinex-derivatives","ETHF0:USTF0",1743772304039,4.32813,1785.5,1785.4,43.0810816]
["bitfinex-derivatives","ETHF0:USTF0",1743772304336,4.32813,1785.5,1785.4,44.2014716]
["bitfinex-derivatives","ETHF0:USTF0",1743772304930,4.32813,1785.5,1785.4,44.20171767]
["bitfinex-derivatives","ETHF0:USTF0",1743772305539,1.12033,1785.5,1785.4,43.08132767]
["bitfinex-derivatives","ETHF0:USTF0",1743772306535,1.1203,1785.6,1785.4,43.08132767]
["bitfinex-derivatives","ETHF0:USTF0",1743772306741,1.1203,1785.6,1785.5,0.74102767]
["bitfinex-derivatives","ETHF0:USTF0",1743772307034,1.1203,1785.6,1785.5,2.22883631]
["bitfinex-derivatives","ETHF0:USTF0",1743772307239,1.1203,1785.6,1785.5,3.34916631]
["bitfinex-derivatives","ETHF0:USTF0",1743772307441,1.12027,1785.6,1785.5,2.22883631]
["bitfinex-derivatives","ETHF0:USTF0",1743772307944,1.12027,1785.6,1785.5,3.34911276]
["bitfinex-derivatives","ETHF0:USTF0",1743772308138,1.12027,1785.6,1785.5,2.22878276]
["bitfinex-derivatives","ETHF0:USTF0",1743772308536,1.12027,1785.6,1785.5,2.22874284]
["bitfinex-derivatives","ETHF0:USTF0",1743772308737,2.40027,1785.6,1785.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743772309143,1.12033,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772309338,1.12046,1785.3,1785.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772309643,4.32826,1785.3,1785.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772309846,4.32826,1785.3,1785.2,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772310745,4.32826,1785.3,1785.2,42.95261303]
["bitfinex-derivatives","ETHF0:USTF0",1743772311044,4.32826,1785.3,1785.2,42.21118456]
["bitfinex-derivatives","ETHF0:USTF0",1743772311738,1.12046,1785.3,1785.2,43.33170456]
["bitfinex-derivatives","ETHF0:USTF0",1743772311935,2.44744,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772312242,1.12039,1785.4,1785.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743772312550,4.32819,1785.4,1785.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743772313043,1.12039,1785.4,1785.3,2.16403595]
["bitfinex-derivatives","ETHF0:USTF0",1743772313243,1.12039,1785.4,1785.3,3.28449595]
["bitfinex-derivatives","ETHF0:USTF0",1743772313441,1.12039,1785.4,1785.3,2.16403595]
["bitfinex-derivatives","ETHF0:USTF0",1743772313639,1.12039,1785.4,1785.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743772314548,1.12039,1785.4,1785.3,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1743772314747,1.12039,1785.4,1785.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743772315349,1.12039,1785.4,1785.3,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1743772315650,1.12037,1785.5,1785.4,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772315847,1.12031,1785.6,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772316045,1.12031,1785.6,1785.5,1.86103385]
["bitfinex-derivatives","ETHF0:USTF0",1743772316242,1.12031,1785.6,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772316750,1.12027,1785.7,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743772316952,1.3763,1785.9,1785.6,0.74061737]
["bitfinex-derivatives","ETHF0:USTF0",1743772317244,1.12018,1785.8,1785.7,1.86075737]
["bitfinex-derivatives","ETHF0:USTF0",1743772317443,2.49643,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743772317652,1.12013,1785.9,1785.8,0.74061737]
["bitfinex-derivatives","ETHF0:USTF0",1743772317851,1.12013,1785.9,1785.8,1.86075737]
["bitfinex-derivatives","ETHF0:USTF0",1743772318150,1.3403,1786.0,1785.8,1.86075737]
["bitfinex-derivatives","ETHF0:USTF0",1743772318151,2.46033,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772318449,1.12008,1785.9,1785.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743772318651,1.12008,1785.9,1785.8,1.86100452]
["bitfinex-derivatives","ETHF0:USTF0",1743772319348,1.12008,1785.9,1785.8,1.86116639]
["bitfinex-derivatives","ETHF0:USTF0",1743772320339,1.12008,1785.9,1785.8,0.74107639]
["bitfinex-derivatives","ETHF0:USTF0",1743772320647,2.46036,1786.0,1785.8,0.74107639]
["bitfinex-derivatives","ETHF0:USTF0",1743772320951,1.12008,1785.9,1785.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743772321142,1.12008,1785.9,1785.8,1.86111558]
["bitfinex-derivatives","ETHF0:USTF0",1743772321845,3.95815,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772322353,2.8381,1786.0,1785.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743772322556,1.12021,1785.7,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743772322749,1.12021,1785.7,1785.6,0.74127891]
["bitfinex-derivatives","ETHF0:USTF0",1743772322950,4.32801,1785.7,1785.6,1.86154891]
["bitfinex-derivatives","ETHF0:USTF0",1743772323149,1.12021,1785.7,1785.6,1.86170825]
["bitfinex-derivatives","ETHF0:USTF0",1743772323544,4.32801,1785.7,1785.6,0.74143825]
["bitfinex-derivatives","ETHF0:USTF0",1743772323849,1.12027,1785.6,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743772324048,2.60477,1785.6,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743772324254,2.60477,1785.6,1785.5,1.86196511]
["bitfinex-derivatives","ETHF0:USTF0",1743772324555,1.12037,1785.5,1785.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743772324748,1.12037,1785.5,1785.4,1.86209734]
["bitfinex-derivatives","ETHF0:USTF0",1743772325953,1.12037,1785.5,1785.4,1.8618225]
["bitfinex-derivatives","ETHF0:USTF0",1743772326255,1.12037,1785.5,1785.4,0.7414825]
["bitfinex-derivatives","ETHF0:USTF0",1743772326449,1.12044,1785.4,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743772326649,1.12044,1785.4,1785.3,1.86206416]
["bitfinex-derivatives","ETHF0:USTF0",1743772326849,1.12044,1785.4,1785.3,0.74165416]
["bitfinex-derivatives","ETHF0:USTF0",1743772327044,4.32817,1785.5,1785.3,0.74165416]
["bitfinex-derivatives","ETHF0:USTF0",1743772327257,1.12037,1785.5,1785.4,1.86195601]
["bitfinex-derivatives","ETHF0:USTF0",1743772327454,1.12037,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743772327750,5.81217,1785.5,1785.4,1.86200042]
["bitfinex-derivatives","ETHF0:USTF0",1743772327954,5.81217,1785.5,1785.2,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772327955,1.12046,1785.3,1785.2,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772328155,1.12046,1785.3,1785.2,42.67061159]
["bitfinex-derivatives","ETHF0:USTF0",1743772328765,4.32826,1785.3,1785.2,41.55009159]
["bitfinex-derivatives","ETHF0:USTF0",1743772328961,5.81226,1785.3,1785.2,41.55009159]
["bitfinex-derivatives","ETHF0:USTF0",1743772329555,5.81226,1785.3,1785.2,41.55065691]
["bitfinex-derivatives","ETHF0:USTF0",1743772329959,2.38995,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772330258,1.2695,1785.4,1785.3,3.395732]
["bitfinex-derivatives","ETHF0:USTF0",1743772330454,1.12039,1785.4,1785.3,3.395732]
["bitfinex-derivatives","ETHF0:USTF0",1743772330658,5.8146,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772330952,5.8146,1785.6,1785.5,0.74153333]
["bitfinex-derivatives","ETHF0:USTF0",1743772330953,1.12027,1785.6,1785.5,0.74153333]
["bitfinex-derivatives","ETHF0:USTF0",1743772331253,1.12033,1785.5,1785.4,2.65364]
["bitfinex-derivatives","ETHF0:USTF0",1743772331558,1.12033,1785.5,1785.4,3.39511501]
["bitfinex-derivatives","ETHF0:USTF0",1743772331759,1.12033,1785.5,1785.4,2.27477501]
["bitfinex-derivatives","ETHF0:USTF0",1743772331959,2.63563,1785.5,1785.4,3.39516501]
["bitfinex-derivatives","ETHF0:USTF0",1743772332157,2.63563,1785.5,1785.4,3.39523472]
["bitfinex-derivatives","ETHF0:USTF0",1743772332358,5.84343,1785.5,1785.4,2.27480382]
["bitfinex-derivatives","ETHF0:USTF0",1743772332856,1.12046,1785.3,1785.2,42.22318456]
["bitfinex-derivatives","ETHF0:USTF0",1743772333055,1.12046,1785.3,1785.2,42.96484035]
["bitfinex-derivatives","ETHF0:USTF0",1743772333256,4.32826,1785.3,1785.2,42.96484035]
["bitfinex-derivatives","ETHF0:USTF0",1743772333459,5.82626,1785.3,1785.2,42.96484035]
["bitfinex-derivatives","ETHF0:USTF0",1743772333661,5.82626,1785.3,1785.2,42.96463903]
["bitfinex-derivatives","ETHF0:USTF0",1743772333954,2.6237,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772334155,2.6237,1785.4,1785.3,3.27647908]
["bitfinex-derivatives","ETHF0:USTF0",1743772334356,1.12039,1785.4,1785.3,3.27647908]
["bitfinex-derivatives","ETHF0:USTF0",1743772334856,4.32819,1785.4,1785.3,3.27647908]
["bitfinex-derivatives","ETHF0:USTF0",1743772335057,1.12039,1785.4,1785.3,3.27647908]
["bitfinex-derivatives","ETHF0:USTF0",1743772335264,5.8013,1785.6,1785.3,2.15601908]
["bitfinex-derivatives","ETHF0:USTF0",1743772335463,1.12033,1785.5,1785.4,3.2760814]
["bitfinex-derivatives","ETHF0:USTF0",1743772335651,1.12033,1785.5,1785.4,2.1557114]
["bitfinex-derivatives","ETHF0:USTF0",1743772335852,2.58763,1785.5,1785.4,2.1557114]
["bitfinex-derivatives","ETHF0:USTF0",1743772336069,6.92159,1785.6,1785.4,2.1557114]
["bitfinex-derivatives","ETHF0:USTF0",1743772336365,3.71377,1785.6,1785.5,2.15351232]
["bitfinex-derivatives","ETHF0:USTF0",1743772336757,3.71377,1785.6,1785.5,3.27384232]
["bitfinex-derivatives","ETHF0:USTF0",1743772336758,2.5935,1785.6,1785.5,3.27384232]
["bitfinex-derivatives","ETHF0:USTF0",1743772336963,2.58756,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772337262,1.12026,1785.7,1785.6,3.27383617]
["bitfinex-derivatives","ETHF0:USTF0",1743772337456,1.12026,1785.7,1785.6,2.15356617]
["bitfinex-derivatives","ETHF0:USTF0",1743772337857,1.12026,1785.7,1785.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743772338058,1.12033,1785.5,1785.4,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743772338267,1.12033,1785.5,1785.4,8.25618275]
["bitfinex-derivatives","ETHF0:USTF0",1743772338467,1.12033,1785.5,1785.4,6.99298275]
["bitfinex-derivatives","ETHF0:USTF0",1743772339065,1.12033,1785.5,1785.4,6.99327184]
["bitfinex-derivatives","ETHF0:USTF0",1743772339469,1.12033,1785.5,1785.4,8.11366184]
["bitfinex-derivatives","ETHF0:USTF0",1743772340565,1.12033,1785.5,1785.4,6.99327184]
["bitfinex-derivatives","ETHF0:USTF0",1743772340769,1.12046,1785.3,1785.2,46.76587456]
["bitfinex-derivatives","ETHF0:USTF0",1743772340969,4.32826,1785.3,1785.2,47.50804561]
["bitfinex-derivatives","ETHF0:USTF0",1743772341269,1.12046,1785.3,1785.2,46.38755561]
["bitfinex-derivatives","ETHF0:USTF0",1743772341564,6.82826,1785.3,1785.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772341863,6.82826,1785.3,1785.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772341864,8.37046,1785.3,1785.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772342263,1.12083,1784.7,1784.6,0.74241995]
["bitfinex-derivatives","ETHF0:USTF0",1743772342471,1.12102,1784.4,1784.3,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772342769,4.32882,1784.4,1784.3,49.51602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772343164,5.87102,1784.4,1784.3,49.51602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772343664,1.12102,1784.4,1784.3,49.51602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772343863,4.32882,1784.4,1784.3,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743772344065,4.32882,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772344268,8.37102,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772345767,5.87102,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772346468,3.2078,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772346671,4.32882,1784.4,1784.3,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743772347068,1.12102,1784.4,1784.3,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743772347272,4.32882,1784.4,1784.3,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743772348468,1.12102,1784.4,1784.3,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743772348673,1.12937456,1784.5,1784.3,47.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743772348873,1.12937456,1784.5,1784.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743772349176,0.00838456,1784.5,1784.4,2.56192]
["bitfinex-derivatives","ETHF0:USTF0",1743772349673,1.12934456,1784.5,1784.4,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743772351574,2.61814456,1784.5,1784.4,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743772351773,2.61814456,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772351974,1.12108,1784.3,1784.2,1.42968456]
["bitfinex-derivatives","ETHF0:USTF0",1743772352176,4.32888,1784.3,1784.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772352369,6.82888,1784.3,1784.2,0.00838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772352569,8.31768,1784.3,1784.2,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772353471,5.81768,1784.3,1784.2,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772353676,4.32888,1784.3,1784.2,40.80838456]
["bitfinex-derivatives","ETHF0:USTF0",1743772355174,2.80331,1784.0,1783.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743772355381,1.12152,1783.6,1783.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743772356078,1.2756,1783.9,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743772356274,1.12145,1783.8,1783.7,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743772356878,4.32925,1783.8,1783.7,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743772359274,1.12145,1783.8,1783.7,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743772360679,1.12138,1783.9,1783.7,43.34424]
["bitfinex-derivatives","ETHF0:USTF0",1743772360885,1.12137,1783.9,1783.7,43.34424]
["bitfinex-derivatives","ETHF0:USTF0",1743772361085,9.5659,1784.1,1783.7,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743772361287,1.12137,1783.9,1783.7,44.63354]
["bitfinex-derivatives","ETHF0:USTF0",1743772361481,1.12131,1784.0,1783.8,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743772361686,3.2078,1784.1,1783.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743772361984,1.12127,1784.0,1783.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743772362685,1.12127,1784.0,1783.9,42.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743772363180,1.12125,1784.1,1783.9,43.43184]
["bitfinex-derivatives","ETHF0:USTF0",1743772363380,1.12125,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743772363585,1.12118,1784.2,1784.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743772363775,1.12121,1784.1,1784.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743772364987,1.12121,1784.1,1784.0,3.86107]
["bitfinex-derivatives","ETHF0:USTF0",1743772365288,3.2078,1784.4,1784.0,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743772365588,1.12113,1784.3,1784.2,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743772366088,1.12104,1784.4,1784.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743772366296,1.12104,1784.4,1784.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743772366880,1.12939456,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772367091,1.12934456,1784.5,1784.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743772367387,1.12934456,1784.5,1784.4,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743772367788,1.12934456,1784.5,1784.4,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1743772367989,0.00838456,1784.5,1784.4,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1743772368986,0.00838456,1784.5,1784.4,6.44212]
["bitfinex-derivatives","ETHF0:USTF0",1743772368987,1.12934456,1784.5,1784.4,6.44212]
["bitfinex-derivatives","ETHF0:USTF0",1743772369181,4.33714456,1784.5,1784.4,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743772369387,4.33714456,1784.5,1784.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743772369988,5.77224456,1784.5,1784.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743772370585,4.65128456,1784.5,1784.4,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743772370890,1.12934456,1784.5,1784.4,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743772371291,1.12934456,1784.5,1784.4,3.39900867]
["bitfinex-derivatives","ETHF0:USTF0",1743772371779,1.12934456,1784.5,1784.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743772372181,4.33714456,1784.5,1784.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743772372386,1.12108,1784.3,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743772372585,1.12108,1784.3,1784.2,0.74195901]
["bitfinex-derivatives","ETHF0:USTF0",1743772372891,1.12121,1784.1,1784.0,8.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743772373088,1.12121,1784.1,1784.0,9.3537004]
["bitfinex-derivatives","ETHF0:USTF0",1743772373490,1.12121,1784.1,1784.0,2.1224704]
["bitfinex-derivatives","ETHF0:USTF0",1743772373796,5.8605,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743772373987,1.12117,1784.2,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743772374182,1.12117,1784.2,1784.1,1.86335047]
["bitfinex-derivatives","ETHF0:USTF0",1743772374390,1.12117,1784.2,1784.1,0.74217047]
["bitfinex-derivatives","ETHF0:USTF0",1743772374588,1.12117,1784.2,1784.1,1.86338047]
["bitfinex-derivatives","ETHF0:USTF0",1743772375195,1.12117,1784.2,1784.1,0.74217047]
["bitfinex-derivatives","ETHF0:USTF0",1743772375490,1.12117,1784.2,1784.1,1.86338047]
["bitfinex-derivatives","ETHF0:USTF0",1743772375788,6.0379,1784.4,1784.1,0.74217047]
["bitfinex-derivatives","ETHF0:USTF0",1743772375996,1.12115,1784.3,1784.2,1.86343024]
["bitfinex-derivatives","ETHF0:USTF0",1743772376691,1.12107,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743772376993,0.00838456,1784.5,1784.3,0.74203041]
["bitfinex-derivatives","ETHF0:USTF0",1743772377194,0.00838456,1784.5,1784.4,1.86299931]
["bitfinex-derivatives","ETHF0:USTF0",1743772377394,1.12934456,1784.5,1784.4,6.68499931]
["bitfinex-derivatives","ETHF0:USTF0",1743772377895,1.12934456,1784.5,1784.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743772378192,1.12934456,1784.5,1784.1,5.94318]
["bitfinex-derivatives","ETHF0:USTF0",1743772378193,1.12122,1784.2,1784.1,5.94318]
["bitfinex-derivatives","ETHF0:USTF0",1743772378397,1.12122,1784.2,1784.1,6.68576399]
["bitfinex-derivatives","ETHF0:USTF0",1743772378695,0.00838456,1784.5,1784.1,5.56458399]
["bitfinex-derivatives","ETHF0:USTF0",1743772378890,1.12108,1784.3,1784.2,1.86367399]
["bitfinex-derivatives","ETHF0:USTF0",1743772379488,1.12108,1784.3,1784.2,0.74258399]
["bitfinex-derivatives","ETHF0:USTF0",1743772380091,1.12115,1784.2,1784.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743772380291,1.12115,1784.2,1784.1,5.56505591]
["bitfinex-derivatives","ETHF0:USTF0",1743772380688,1.12115,1784.2,1784.1,0.74305591]
["bitfinex-derivatives","ETHF0:USTF0",1743772381187,1.12126,1784.1,1784.0,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743772381385,0.00838456,1784.5,1784.0,3.54615823]
["bitfinex-derivatives","ETHF0:USTF0",1743772381386,3.21618456,1784.5,1784.0,3.54615823]
["bitfinex-derivatives","ETHF0:USTF0",1743772381590,1.12115,1784.2,1784.1,0.74303823]
["bitfinex-derivatives","ETHF0:USTF0",1743772382289,1.12115,1784.2,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743772382290,1.12121,1784.1,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743772382484,3.2078,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772382688,2.65137,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772383697,1.12127,1784.0,1783.9,41.92134]
["bitfinex-derivatives","ETHF0:USTF0",1743772383891,1.12127,1784.0,1783.9,42.66450244]
["bitfinex-derivatives","ETHF0:USTF0",1743772384091,1.12127,1784.0,1783.9,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743772384785,4.32906,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743772384989,1.12126,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743772385190,2.3929,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743772385494,1.12127,1784.1,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743772385695,1.12127,1784.1,1784.0,0.74315027]
["bitfinex-derivatives","ETHF0:USTF0",1743772385996,1.12127,1784.0,1783.9,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743772386198,1.12127,1784.0,1783.9,42.66486785]
["bitfinex-derivatives","ETHF0:USTF0",1743772388499,1.12127,1784.0,1783.9,41.54356785]
["bitfinex-derivatives","ETHF0:USTF0",1743772388903,2.65137,1784.0,1783.9,41.54356785]
["bitfinex-derivatives","ETHF0:USTF0",1743772389203,2.65137,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772389497,1.12127,1784.0,1783.9,42.66566177]
["bitfinex-derivatives","ETHF0:USTF0",1743772389802,2.39289,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743772390004,2.39289,1784.2,1784.1,1.86553177]
["bitfinex-derivatives","ETHF0:USTF0",1743772390195,1.2717,1784.2,1784.1,1.86498771]
["bitfinex-derivatives","ETHF0:USTF0",1743772390398,1.12106,1784.4,1784.3,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772390599,1.12108,1784.3,1784.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743772390798,1.12108,1784.3,1784.2,1.8650218]
["bitfinex-derivatives","ETHF0:USTF0",1743772391891,0.00838456,1784.5,1784.2,3.5467818]
["bitfinex-derivatives","ETHF0:USTF0",1743772392196,0.00838456,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772392393,0.00838456,1784.5,1784.4,3.1952418]
["bitfinex-derivatives","ETHF0:USTF0",1743772392595,1.12934456,1784.5,1784.4,3.1952418]
["bitfinex-derivatives","ETHF0:USTF0",1743772392899,1.12934456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772393095,4.33714456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772393292,4.33714456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772393293,1.12934456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772393690,1.12934456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772394099,4.33714456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772395005,4.33714456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772395305,4.33714456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772395597,1.12934456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772396195,1.12934456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772396402,0.00838456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772396601,1.12934456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772398501,1.12934456,1784.5,1784.4,0.7439218]
["bitfinex-derivatives","ETHF0:USTF0",1743772398702,1.12934456,1784.5,1784.4,1.8649418]
["bitfinex-derivatives","ETHF0:USTF0",1743772399301,1.12934456,1784.5,1784.4,1.86472739]
["bitfinex-derivatives","ETHF0:USTF0",1743772399805,1.12934456,1784.5,1784.4,0.74370739]
["bitfinex-derivatives","ETHF0:USTF0",1743772400295,1.12934456,1784.5,1784.4,1.86472739]
["bitfinex-derivatives","ETHF0:USTF0",1743772400606,1.12934456,1784.5,1784.4,0.74370739]
["bitfinex-derivatives","ETHF0:USTF0",1743772401109,1.12102,1784.4,1784.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743772401306,2.80286,1784.3,1784.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743772401604,4.32895,1784.2,1784.1,0.74399209]
["bitfinex-derivatives","ETHF0:USTF0",1743772402107,4.32895,1784.2,1784.1,1.86520209]
["bitfinex-derivatives","ETHF0:USTF0",1743772402401,1.12936456,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772402603,1.12936456,1784.5,1784.4,1.864688]
["bitfinex-derivatives","ETHF0:USTF0",1743772402604,1.12934456,1784.5,1784.4,1.864688]
["bitfinex-derivatives","ETHF0:USTF0",1743772402904,0.00838456,1784.5,1784.4,1.864688]
["bitfinex-derivatives","ETHF0:USTF0",1743772404104,1.12934456,1784.5,1784.4,1.864688]
["bitfinex-derivatives","ETHF0:USTF0",1743772404606,1.12934456,1784.5,1784.4,1.86421675]
["bitfinex-derivatives","ETHF0:USTF0",1743772405110,1.12934456,1784.5,1784.4,0.74319675]
["bitfinex-derivatives","ETHF0:USTF0",1743772405607,1.12113,1784.3,1784.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743772405809,1.12113,1784.3,1784.2,5.5512332]
["bitfinex-derivatives","ETHF0:USTF0",1743772406402,2.5959,1784.4,1784.2,5.55143972]
["bitfinex-derivatives","ETHF0:USTF0",1743772406607,2.5959,1784.4,1784.3,0.74343972]
["bitfinex-derivatives","ETHF0:USTF0",1743772406908,3.71694,1784.4,1784.3,1.86451972]
["bitfinex-derivatives","ETHF0:USTF0",1743772407902,3.71694,1784.4,1784.3,0.74343972]
["bitfinex-derivatives","ETHF0:USTF0",1743772408314,3.71692,1784.4,1784.3,1.86451972]
["bitfinex-derivatives","ETHF0:USTF0",1743772408607,3.71692,1784.4,1784.3,0.74343972]
["bitfinex-derivatives","ETHF0:USTF0",1743772409110,3.71692,1784.4,1784.3,1.86451972]
["bitfinex-derivatives","ETHF0:USTF0",1743772409906,2.5959,1784.4,1784.3,5.07231972]
["bitfinex-derivatives","ETHF0:USTF0",1743772410112,0.00838456,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772410310,0.00838456,1784.5,1784.4,3.26877787]
["bitfinex-derivatives","ETHF0:USTF0",1743772410512,1.12934456,1784.5,1784.4,3.26877787]
["bitfinex-derivatives","ETHF0:USTF0",1743772411409,1.12934456,1784.5,1784.4,0.74345787]
["bitfinex-derivatives","ETHF0:USTF0",1743772411616,1.12108,1784.3,1784.2,5.92913]
["bitfinex-derivatives","ETHF0:USTF0",1743772411911,1.12108,1784.3,1784.2,6.67266188]
["bitfinex-derivatives","ETHF0:USTF0",1743772412712,1.12108,1784.3,1784.2,0.74353188]
["bitfinex-derivatives","ETHF0:USTF0",1743772412913,1.12108,1784.3,1784.2,1.86468188]
["bitfinex-derivatives","ETHF0:USTF0",1743772413114,1.12106,1784.4,1784.3,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772413414,0.00838456,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772413614,1.12934456,1784.5,1784.4,1.86455188]
["bitfinex-derivatives","ETHF0:USTF0",1743772413917,1.12934456,1784.5,1784.4,3.30005188]
["bitfinex-derivatives","ETHF0:USTF0",1743772416315,1.12934456,1784.5,1784.4,0.74353188]
["bitfinex-derivatives","ETHF0:USTF0",1743772417321,1.12934456,1784.5,1784.4,1.86455188]
["bitfinex-derivatives","ETHF0:USTF0",1743772417520,0.00838456,1784.5,1784.4,1.86455188]
["bitfinex-derivatives","ETHF0:USTF0",1743772417723,1.12934456,1784.5,1784.4,1.86455188]
["bitfinex-derivatives","ETHF0:USTF0",1743772417917,1.12934456,1784.5,1784.4,3.40585188]
["bitfinex-derivatives","ETHF0:USTF0",1743772419122,0.00838456,1784.5,1784.4,3.40632265]
["bitfinex-derivatives","ETHF0:USTF0",1743772419327,0.00838456,1784.5,1784.4,4.69292265]
["bitfinex-derivatives","ETHF0:USTF0",1743772419920,0.00838456,1784.5,1784.4,5.96862265]
["bitfinex-derivatives","ETHF0:USTF0",1743772420622,0.00838456,1784.5,1784.4,5.9687345]
["bitfinex-derivatives","ETHF0:USTF0",1743772421117,1.12934456,1784.5,1784.4,3.4064345]
["bitfinex-derivatives","ETHF0:USTF0",1743772421325,1.12934456,1784.5,1784.4,8.2064345]
["bitfinex-derivatives","ETHF0:USTF0",1743772421717,2.56154456,1784.5,1784.4,8.2064345]
["bitfinex-derivatives","ETHF0:USTF0",1743772421923,1.44058456,1784.5,1784.4,8.2064345]
["bitfinex-derivatives","ETHF0:USTF0",1743772422121,1.12934456,1784.5,1784.4,0.7441145]
["bitfinex-derivatives","ETHF0:USTF0",1743772422320,2.56154456,1784.5,1784.4,0.7441145]
["bitfinex-derivatives","ETHF0:USTF0",1743772422522,1.12115,1784.2,1784.1,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743772422727,1.12115,1784.2,1784.1,1.86620566]
["bitfinex-derivatives","ETHF0:USTF0",1743772423328,1.12115,1784.2,1784.1,1.86625566]
["bitfinex-derivatives","ETHF0:USTF0",1743772423826,1.3088,1784.2,1784.1,5.07405566]
["bitfinex-derivatives","ETHF0:USTF0",1743772424022,1.3088,1784.2,1784.1,1.86588996]
["bitfinex-derivatives","ETHF0:USTF0",1743772424327,2.42995,1784.2,1784.1,0.74467996]
["bitfinex-derivatives","ETHF0:USTF0",1743772424527,2.42995,1784.2,1784.1,1.86588996]
["bitfinex-derivatives","ETHF0:USTF0",1743772424724,2.42995,1784.2,1784.1,0.74467996]
["bitfinex-derivatives","ETHF0:USTF0",1743772425617,2.43001,1784.2,1784.1,1.86582071]
["bitfinex-derivatives","ETHF0:USTF0",1743772425928,1.12111,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743772426123,4.00378456,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743772426339,1.36458456,1784.5,1784.4,1.86545225]
["bitfinex-derivatives","ETHF0:USTF0",1743772426627,1.12934456,1784.5,1784.4,1.86545225]
["bitfinex-derivatives","ETHF0:USTF0",1743772426815,0.00838456,1784.5,1784.4,1.86545225]
["bitfinex-derivatives","ETHF0:USTF0",1743772427022,1.12934456,1784.5,1784.4,1.86545225]
["bitfinex-derivatives","ETHF0:USTF0",1743772427329,1.12934456,1784.5,1784.4,1.86496985]
["bitfinex-derivatives","ETHF0:USTF0",1743772427530,0.00838456,1784.5,1784.4,1.86496985]
["bitfinex-derivatives","ETHF0:USTF0",1743772427725,1.12934456,1784.5,1784.4,1.86496985]
["bitfinex-derivatives","ETHF0:USTF0",1743772427925,0.00838456,1784.5,1784.4,1.86496985]
["bitfinex-derivatives","ETHF0:USTF0",1743772429129,0.00838456,1784.5,1784.4,1.86487912]
["bitfinex-derivatives","ETHF0:USTF0",1743772429831,0.00838456,1784.5,1784.4,9.86867912]
["bitfinex-derivatives","ETHF0:USTF0",1743772430733,0.00838456,1784.5,1784.4,9.86855811]
["bitfinex-derivatives","ETHF0:USTF0",1743772431029,0.00838456,1784.5,1784.4,9.86843773]
["bitfinex-derivatives","ETHF0:USTF0",1743772432833,0.00838456,1784.5,1784.4,10.32899539]
["bitfinex-derivatives","ETHF0:USTF0",1743772434523,0.00838456,1784.5,1784.4,10.32861472]
["bitfinex-derivatives","ETHF0:USTF0",1743772437538,0.00838456,1784.5,1784.4,10.32863986]
["bitfinex-derivatives","ETHF0:USTF0",1743772438131,0.00838456,1784.5,1784.4,10.32891245]
["bitfinex-derivatives","ETHF0:USTF0",1743772439134,22.67871109,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743772439335,25.33991109,1785.1,1785.0,1.86387467]
["bitfinex-derivatives","ETHF0:USTF0",1743772439540,25.33991109,1785.1,1785.0,42.66387467]
["bitfinex-derivatives","ETHF0:USTF0",1743772440033,25.33991109,1785.1,1785.0,41.54291989]
["bitfinex-derivatives","ETHF0:USTF0",1743772440241,31.04771109,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772440742,9.48963,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772441138,1.12064,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772441435,2.54194,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772441635,5.04194,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772442540,2.54194,1785.0,1784.9,1.12911831]
["bitfinex-derivatives","ETHF0:USTF0",1743772443040,2.54194,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772443246,5.04194,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772443935,2.54194,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772444131,1.2399,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743772444328,1.2399,1785.1,1785.0,1.86370032]
["bitfinex-derivatives","ETHF0:USTF0",1743772444536,1.33690831,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743772444735,2.45742831,1785.2,1785.1,3.31384032]
["bitfinex-derivatives","ETHF0:USTF0",1743772445138,0.00840831,1785.2,1785.1,3.31384032]
["bitfinex-derivatives","ETHF0:USTF0",1743772445636,21.55808109,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772445841,21.55808109,1785.4,1785.3,10.30327653]
["bitfinex-derivatives","ETHF0:USTF0",1743772446244,21.55808109,1785.4,1785.3,11.68087653]
["bitfinex-derivatives","ETHF0:USTF0",1743772446435,21.55808109,1785.4,1785.3,52.48087653]
["bitfinex-derivatives","ETHF0:USTF0",1743772447140,0.00840831,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743772447341,0.00840831,1785.5,1785.4,3.31365032]
["bitfinex-derivatives","ETHF0:USTF0",1743772447938,0.00840831,1785.5,1785.4,44.11365032]
["bitfinex-derivatives","ETHF0:USTF0",1743772448238,0.00840831,1785.5,1785.4,42.66345032]
["bitfinex-derivatives","ETHF0:USTF0",1743772448434,0.00840831,1785.5,1785.2,5.90546]
["bitfinex-derivatives","ETHF0:USTF0",1743772448637,1.12046,1785.3,1785.2,7.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743772449135,2.54664,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772449538,1.12046,1785.3,1785.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743772449739,2.54666,1785.3,1785.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743772450538,2.54666,1785.3,1785.2,7.30222]
["bitfinex-derivatives","ETHF0:USTF0",1743772450743,1.12052,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772451038,1.12064,1785.0,1784.9,1.12911831]
["bitfinex-derivatives","ETHF0:USTF0",1743772451242,1.12064,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772451444,1.12064,1785.0,1784.9,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772451745,2.54864,1785.0,1784.9,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772452443,2.54864,1785.0,1784.9,41.92911831]
["bitfinex-derivatives","ETHF0:USTF0",1743772452844,1.428,1785.0,1784.9,41.92911831]
["bitfinex-derivatives","ETHF0:USTF0",1743772453040,2.6598,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743772453243,2.6598,1785.1,1785.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743772453441,2.6598,1785.1,1785.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743772453745,3.2078,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772453947,4.0194,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743772454347,0.00840831,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743772454644,1.12873831,1785.5,1785.4,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743772455038,0.00840831,1785.5,1785.4,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743772456048,0.00840831,1785.5,1785.4,3.39622415]
["bitfinex-derivatives","ETHF0:USTF0",1743772456948,0.00840831,1785.5,1785.4,6.60402415]
["bitfinex-derivatives","ETHF0:USTF0",1743772457644,0.00840831,1785.5,1785.4,9.10402415]
["bitfinex-derivatives","ETHF0:USTF0",1743772459043,0.00840831,1785.5,1785.4,9.10319998]
["bitfinex-derivatives","ETHF0:USTF0",1743772460952,0.00840831,1785.5,1785.4,9.10236139]
["bitfinex-derivatives","ETHF0:USTF0",1743772461750,3.2078,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772462051,3.2078,1786.4,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743772462257,1.11989,1786.2,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743772462458,2.56176,1786.3,1786.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743772462658,2.56176,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743772462858,2.56176,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772463159,2.56176,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772464552,1.4419,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772464763,1.4419,1786.3,1786.2,43.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743772464950,2.56173,1786.3,1786.2,43.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743772465150,2.56173,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772465758,1.11989,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772465959,5.82719,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772466366,8.32719,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772475368,1.12818831,1786.4,1786.1,1.12835831]
["bitfinex-derivatives","ETHF0:USTF0",1743772475666,1.11989,1786.3,1786.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743772475865,1.11989,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772476067,3.20689,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772476365,5.70689,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772477565,2.64689,1786.2,1786.1,1.12835831]
["bitfinex-derivatives","ETHF0:USTF0",1743772477759,5.85469,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772477959,2.64689,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772478454,2.64689,1786.2,1786.1,1.12835831]
["bitfinex-derivatives","ETHF0:USTF0",1743772478663,2.64689,1786.2,1786.1,2.58045831]
["bitfinex-derivatives","ETHF0:USTF0",1743772479063,2.64689,1786.2,1786.1,1.46050831]
["bitfinex-derivatives","ETHF0:USTF0",1743772479566,2.64689,1786.2,1786.1,2.58045831]
["bitfinex-derivatives","ETHF0:USTF0",1743772481161,1.527,1786.2,1786.1,2.58045831]
["bitfinex-derivatives","ETHF0:USTF0",1743772481365,1.11988,1786.3,1786.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743772481557,2.64009831,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772481868,1.11983,1786.3,1786.2,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1743772482166,1.11983,1786.3,1786.2,3.35131525]
["bitfinex-derivatives","ETHF0:USTF0",1743772484160,1.11983,1786.3,1786.2,3.35187709]
["bitfinex-derivatives","ETHF0:USTF0",1743772484365,1.52030831,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772484562,2.64007831,1786.4,1786.3,3.36176709]
["bitfinex-derivatives","ETHF0:USTF0",1743772484763,0.00840831,1786.4,1786.3,3.36176709]
["bitfinex-derivatives","ETHF0:USTF0",1743772486064,1.12817831,1786.4,1786.3,3.36195058]
["bitfinex-derivatives","ETHF0:USTF0",1743772486259,0.00840831,1786.4,1786.3,3.36195058]
["bitfinex-derivatives","ETHF0:USTF0",1743772486460,2.62137831,1786.4,1786.3,3.36195058]
["bitfinex-derivatives","ETHF0:USTF0",1743772487562,1.50160831,1786.4,1786.3,3.36195058]
["bitfinex-derivatives","ETHF0:USTF0",1743772487768,2.62137831,1786.4,1786.3,3.3619405]
["bitfinex-derivatives","ETHF0:USTF0",1743772487964,0.00840831,1786.4,1786.3,3.3619405]
["bitfinex-derivatives","ETHF0:USTF0",1743772488265,1.12817831,1786.4,1786.3,3.3619405]
["bitfinex-derivatives","ETHF0:USTF0",1743772488961,1.12817831,1786.4,1786.3,6.5697405]
["bitfinex-derivatives","ETHF0:USTF0",1743772488962,0.00840831,1786.4,1786.3,6.5697405]
["bitfinex-derivatives","ETHF0:USTF0",1743772490056,0.00840831,1786.4,1786.3,7.6123405]
["bitfinex-derivatives","ETHF0:USTF0",1743772491168,8.31e-06,1786.4,1786.3,7.6123405]
["bitfinex-derivatives","ETHF0:USTF0",1743772491369,8.31e-06,1786.4,1786.3,7.61126824]
["bitfinex-derivatives","ETHF0:USTF0",1743772491670,8.31e-06,1786.4,1786.3,10.11126824]
["bitfinex-derivatives","ETHF0:USTF0",1743772493170,8.31e-06,1786.4,1786.3,50.91097882]
["bitfinex-derivatives","ETHF0:USTF0",1743772493463,8.31e-06,1786.4,1786.3,48.41079534]
["bitfinex-derivatives","ETHF0:USTF0",1743772493661,8.31e-06,1786.4,1786.3,53.16879534]
["bitfinex-derivatives","ETHF0:USTF0",1743772493862,8.31e-06,1786.4,1786.3,48.41079534]
["bitfinex-derivatives","ETHF0:USTF0",1743772495062,8.31e-06,1786.4,1786.3,50.91079534]
["bitfinex-derivatives","ETHF0:USTF0",1743772496162,8.31e-06,1786.4,1786.3,48.41079534]
["bitfinex-derivatives","ETHF0:USTF0",1743772497062,8.31e-06,1786.4,1786.3,53.16679534]
["bitfinex-derivatives","ETHF0:USTF0",1743772499877,8.31e-06,1786.4,1786.3,55.66679534]
["bitfinex-derivatives","ETHF0:USTF0",1743772500865,8.31e-06,1786.4,1786.3,47.36819534]
["bitfinex-derivatives","ETHF0:USTF0",1743772501173,8.31e-06,1786.4,1786.3,52.12219534]
["bitfinex-derivatives","ETHF0:USTF0",1743772501671,8.31e-06,1786.4,1786.3,52.12227309]
["bitfinex-derivatives","ETHF0:USTF0",1743772502167,8.31e-06,1786.4,1786.3,54.62227309]
["bitfinex-derivatives","ETHF0:USTF0",1743772503068,8.31e-06,1786.4,1786.3,3.36047309]
["bitfinex-derivatives","ETHF0:USTF0",1743772503471,1.11977831,1786.4,1786.3,3.36047309]
["bitfinex-derivatives","ETHF0:USTF0",1743772503676,1.11977831,1786.4,1786.3,41.53894309]
["bitfinex-derivatives","ETHF0:USTF0",1743772504076,1.11977831,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772504471,2.51727831,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772504669,2.51727831,1786.4,1786.3,0.74572183]
["bitfinex-derivatives","ETHF0:USTF0",1743772505070,3.58617831,1786.4,1786.3,0.74572183]
["bitfinex-derivatives","ETHF0:USTF0",1743772505272,1.11983,1786.3,1786.2,43.40157]
["bitfinex-derivatives","ETHF0:USTF0",1743772505468,3.68123,1786.3,1786.2,44.14736725]
["bitfinex-derivatives","ETHF0:USTF0",1743772505677,3.68123,1786.3,1786.2,44.14738725]
["bitfinex-derivatives","ETHF0:USTF0",1743772506380,2.5614,1786.3,1786.2,44.14738725]
["bitfinex-derivatives","ETHF0:USTF0",1743772506577,1.0383,1786.3,1786.2,44.14738725]
["bitfinex-derivatives","ETHF0:USTF0",1743772506778,2.15813,1786.3,1786.2,44.14738725]
["bitfinex-derivatives","ETHF0:USTF0",1743772506978,3.68123,1786.3,1786.2,44.14738725]
["bitfinex-derivatives","ETHF0:USTF0",1743772507783,2.5614,1786.3,1786.2,44.14738725]
["bitfinex-derivatives","ETHF0:USTF0",1743772508075,8.31e-06,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772508280,8.31e-06,1786.4,1786.3,7.65432725]
["bitfinex-derivatives","ETHF0:USTF0",1743772508774,8.31e-06,1786.4,1786.3,48.45493054]
["bitfinex-derivatives","ETHF0:USTF0",1743772509571,1.14230831,1786.4,1786.3,48.45493054]
["bitfinex-derivatives","ETHF0:USTF0",1743772509973,1.14230831,1786.4,1786.3,48.45513826]
["bitfinex-derivatives","ETHF0:USTF0",1743772510375,1.14230831,1786.4,1786.3,45.24733826]
["bitfinex-derivatives","ETHF0:USTF0",1743772510677,1.14230831,1786.4,1786.3,44.13613826]
["bitfinex-derivatives","ETHF0:USTF0",1743772511182,8.31e-06,1786.4,1786.3,47.34393826]
["bitfinex-derivatives","ETHF0:USTF0",1743772511585,8.31e-06,1786.4,1786.3,49.84393826]
["bitfinex-derivatives","ETHF0:USTF0",1743772511779,8.31e-06,1786.4,1786.3,47.34393826]
["bitfinex-derivatives","ETHF0:USTF0",1743772512175,8.31e-06,1786.4,1786.3,49.84393826]
["bitfinex-derivatives","ETHF0:USTF0",1743772512679,8.31e-06,1786.4,1786.3,49.84417776]
["bitfinex-derivatives","ETHF0:USTF0",1743772514181,8.31e-06,1786.4,1786.3,49.84417025]
["bitfinex-derivatives","ETHF0:USTF0",1743772514581,8.31e-06,1786.4,1786.3,54.59117025]
["bitfinex-derivatives","ETHF0:USTF0",1743772514770,8.31e-06,1786.4,1786.3,52.09017025]
["bitfinex-derivatives","ETHF0:USTF0",1743772514968,1.11977831,1786.4,1786.3,43.01654025]
["bitfinex-derivatives","ETHF0:USTF0",1743772515173,1.11977831,1786.4,1786.3,0.74684025]
["bitfinex-derivatives","ETHF0:USTF0",1743772515375,1.11989,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772515575,4.32769,1786.2,1786.1,0.75529384]
["bitfinex-derivatives","ETHF0:USTF0",1743772515773,4.32769,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772515972,2.57179,1786.3,1786.1,0.75529718]
["bitfinex-derivatives","ETHF0:USTF0",1743772516170,2.57175,1786.3,1786.2,0.74684596]
["bitfinex-derivatives","ETHF0:USTF0",1743772516372,2.57175,1786.3,1786.2,1.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1743772516373,1.4519,1786.3,1786.2,1.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1743772516576,1.4519,1786.3,1786.2,3.29573596]
["bitfinex-derivatives","ETHF0:USTF0",1743772517772,1.4519,1786.3,1786.2,3.29555829]
["bitfinex-derivatives","ETHF0:USTF0",1743772517975,2.57173,1786.3,1786.2,2.17566829]
["bitfinex-derivatives","ETHF0:USTF0",1743772518177,1.4519,1786.3,1786.2,3.29555829]
["bitfinex-derivatives","ETHF0:USTF0",1743772518370,1.4519,1786.3,1786.2,44.09555829]
["bitfinex-derivatives","ETHF0:USTF0",1743772518574,8.31e-06,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772518775,8.31e-06,1786.4,1786.3,2.28606829]
["bitfinex-derivatives","ETHF0:USTF0",1743772518776,1.11977831,1786.4,1786.3,2.28606829]
["bitfinex-derivatives","ETHF0:USTF0",1743772519071,2.52207831,1786.4,1786.3,2.28606829]
["bitfinex-derivatives","ETHF0:USTF0",1743772519277,8.31e-06,1786.4,1786.3,48.94989829]
["bitfinex-derivatives","ETHF0:USTF0",1743772519776,1.11977831,1786.4,1786.3,46.29066829]
["bitfinex-derivatives","ETHF0:USTF0",1743772519971,2.52207831,1786.4,1786.3,41.54666829]
["bitfinex-derivatives","ETHF0:USTF0",1743772520173,1.11989,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772520586,1.11989,1786.2,1786.1,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772520888,2.20229,1786.2,1786.1,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772525888,5.41009,1786.2,1786.1,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772528280,1.12014,1785.8,1785.7,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743772528478,1.12052,1785.3,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743772528687,1.12055,1785.2,1785.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743772528887,3.2078,1785.8,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772529083,1.12006,1786.0,1785.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743772529389,6.44856,1786.2,1785.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743772529390,9.65638,1786.2,1785.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743772529588,1.12002,1786.0,1785.9,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1743772529984,1.12002,1786.0,1785.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743772530484,1.12002,1786.0,1785.9,42.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743772531592,1.12002,1786.0,1785.9,43.40368]
["bitfinex-derivatives","ETHF0:USTF0",1743772531890,0.00840831,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772532080,0.00840831,1786.1,1786.0,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743772532285,1.12835831,1786.1,1786.0,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743772532486,0.00840831,1786.1,1786.0,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743772532686,0.56,1786.6,1786.0,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743772532884,1.11984,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743772533085,1.11984,1786.3,1786.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743772533588,1.11984,1786.3,1786.2,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743772534288,0.00840831,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772534490,1.12817831,1786.4,1786.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743772534796,0.00840831,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772535388,1.12817831,1786.4,1786.3,2.61093]
["bitfinex-derivatives","ETHF0:USTF0",1743772535883,0.00840831,1786.4,1786.3,2.61093]
["bitfinex-derivatives","ETHF0:USTF0",1743772537493,1.11961,1786.7,1786.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743772537895,1.11964,1786.6,1786.5,2.54107]
["bitfinex-derivatives","ETHF0:USTF0",1743772538393,1.12514713,1786.7,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743772538596,1.12514713,1786.7,1786.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1743772539184,0.00552713,1786.7,1786.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1743772540398,0.00552713,1786.7,1786.6,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743772540995,1.11935,1787.1,1786.7,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743772541300,1.11935,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772541499,2.55855,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772541693,2.2362,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743772541997,23.55741613,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743772542191,23.55741613,1787.9,1787.8,11.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743772542390,22.82468328,1787.9,1787.8,52.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743772542699,22.82468328,1787.9,1787.8,49.85969]
["bitfinex-derivatives","ETHF0:USTF0",1743772542999,23.94351328,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772543797,1.11883,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772544000,3.61883,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772544890,1.11889,1787.8,1787.7,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772545090,1.11927,1787.2,1787.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743772545401,1.11939,1787.0,1786.8,14.53012805]
["bitfinex-derivatives","ETHF0:USTF0",1743772545600,1.11939,1787.0,1786.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743772545893,1.11945,1786.9,1786.8,13.44702805]
["bitfinex-derivatives","ETHF0:USTF0",1743772546098,1.11945,1786.9,1786.8,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772546291,1.11945,1786.9,1786.8,9.83554805]
["bitfinex-derivatives","ETHF0:USTF0",1743772546492,1.12784831,1787.0,1786.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743772546697,0.00840831,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772546899,0.00840831,1787.0,1786.9,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1743772547289,0.00840831,1787.0,1786.9,6.20925]
["bitfinex-derivatives","ETHF0:USTF0",1743772547703,8.31e-06,1787.0,1786.9,6.20925]
["bitfinex-derivatives","ETHF0:USTF0",1743772547902,2.16129,1787.7,1787.2,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743772548106,1.11902,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772548394,1.11901,1787.6,1787.5,2.52673]
["bitfinex-derivatives","ETHF0:USTF0",1743772548595,1.11901,1787.6,1787.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743772548800,3.9661,1787.6,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743772548990,4.26366,1787.6,1787.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743772549194,1.1192,1787.3,1787.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743772549995,2.58527,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772550200,1.1192,1787.3,1787.2,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1743772550504,1.1192,1787.3,1787.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743772550803,2.1931,1787.3,1787.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743772551297,1.11933,1787.1,1787.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743772551502,1.11933,1787.1,1787.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743772551698,1.4917,1787.2,1787.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743772552005,2.61101,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743772552402,2.19316,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743772552704,2.19316,1787.3,1787.1,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1743772552907,2.19316,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743772553201,3.2078,1787.6,1787.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743772553402,5.36299,1787.7,1787.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743772553600,1.11908,1787.5,1787.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743772553918,1.11927,1787.2,1787.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743772554218,1.11926,1787.3,1787.1,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743772554418,1.1192,1787.3,1787.2,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1743772554816,2.5712,1787.4,1787.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743772555120,1.11927,1787.2,1787.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743772555316,1.11933,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772555513,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772556320,3.64827,1787.1,1786.9,42.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743772556516,1.0481,1787.3,1787.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743772556718,1.11932,1787.2,1787.1,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743772556915,1.0505,1787.5,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743772557218,1.1192,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743772557423,1.11921,1787.4,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743772557823,1.11922,1787.3,1787.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743772558016,2.79796,1787.4,1787.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743772558224,1.11939,1787.0,1786.9,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743772558524,1.11939,1787.0,1786.9,43.02795]
["bitfinex-derivatives","ETHF0:USTF0",1743772558723,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772559318,2.52649,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772559722,2.52649,1787.0,1786.9,41.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743772559924,2.52649,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772560425,2.237,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772560634,1.11923,1787.3,1787.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743772560925,1.11939,1787.0,1786.9,46.18174]
["bitfinex-derivatives","ETHF0:USTF0",1743772561127,1.11938,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743772561326,1.11926,1787.3,1787.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743772561521,1.11939,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743772561730,1.11939,1787.0,1786.9,45.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743772562027,1.11932,1787.2,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743772562324,1.5229,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743772562521,1.11927,1787.2,1787.1,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743772563223,2.64213,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743772563623,1.11917,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772563823,1.1192,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743772564019,1.5024,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772564525,4.29998,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772564719,4.29998,1787.6,1787.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743772564925,1.11919,1787.4,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743772565427,2.2051,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772565729,1.1188,1788.0,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743772565920,3.2078,1788.4,1787.9,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743772566125,1.11866,1788.2,1788.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772566330,1.11866,1788.2,1788.1,41.91864]
["bitfinex-derivatives","ETHF0:USTF0",1743772566726,1.11866,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772566931,4.32646,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772567524,1.11866,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772568028,2.62103,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772568231,2.62098,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772568427,1.11858,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772568826,3.31156,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743772569026,1.1186,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743772569528,1.11864,1788.2,1788.1,45.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743772569733,1.11864,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743772569933,1.11864,1788.2,1788.1,45.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743772570135,3.6699,1788.4,1788.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743772570434,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772570732,4.6847,1788.3,1787.9,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743772570936,3.2078,1788.0,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772571427,1.11879,1788.0,1787.8,4.24428831]
["bitfinex-derivatives","ETHF0:USTF0",1743772571627,1.11883,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772572133,4.80221,1788.0,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772572335,4.80221,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743772572532,1.11883,1787.9,1787.8,1.44710831]
["bitfinex-derivatives","ETHF0:USTF0",1743772573022,2.60843,1787.9,1787.8,1.44710831]
["bitfinex-derivatives","ETHF0:USTF0",1743772573728,1.4896,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772573938,1.4896,1787.9,1787.8,1.12729831]
["bitfinex-derivatives","ETHF0:USTF0",1743772574132,3.2078,1788.4,1787.8,7.19990831]
["bitfinex-derivatives","ETHF0:USTF0",1743772574330,2.60822,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772574634,1.1187,1788.1,1788.0,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1743772574833,1.1187,1788.1,1788.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743772575331,1.1187,1788.1,1788.0,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743772575536,1.1187,1788.1,1788.0,2.60243]
["bitfinex-derivatives","ETHF0:USTF0",1743772575736,1.1187,1788.1,1788.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743772575938,1.11876,1788.0,1787.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743772576132,2.54556,1788.0,1787.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743772576433,1.11876,1788.0,1787.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743772576637,1.11876,1788.0,1787.9,7.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743772576838,1.11876,1788.0,1787.9,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743772577137,2.54556,1788.0,1787.9,7.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743772577339,2.54556,1788.0,1787.9,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743772577531,3.67246,1788.0,1787.9,7.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743772577728,2.24566,1788.0,1787.9,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743772577931,2.20615,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772578132,2.20615,1788.1,1788.0,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743772578526,2.20615,1788.1,1788.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743772578938,2.20615,1788.1,1788.0,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743772579239,1.0874,1788.1,1788.0,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743772579427,2.2061,1788.1,1788.0,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743772579628,1.0874,1788.1,1788.0,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743772579828,1.11876,1788.1,1787.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743772580026,1.5304,1788.1,1787.8,1.46860831]
["bitfinex-derivatives","ETHF0:USTF0",1743772580233,1.11883,1787.9,1787.8,6.18060831]
["bitfinex-derivatives","ETHF0:USTF0",1743772580640,1.11883,1787.9,1787.8,4.72040831]
["bitfinex-derivatives","ETHF0:USTF0",1743772580938,3.71123,1787.9,1787.8,4.72040831]
["bitfinex-derivatives","ETHF0:USTF0",1743772581135,3.71123,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772581533,6.21123,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772582040,3.71123,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772582739,6.21123,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772582938,6.26333876,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772584134,3.76333876,1787.9,1787.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772585036,3.76333876,1787.9,1787.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743772585037,1.11937,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772585233,2.79816,1787.3,1786.7,6.00662]
["bitfinex-derivatives","ETHF0:USTF0",1743772585430,1.11947,1786.9,1786.8,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743772585635,1.11949,1786.9,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743772586038,1.17159876,1786.9,1786.8,41.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743772586439,0.05210876,1786.9,1786.8,41.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743772586744,0.05210876,1786.9,1786.8,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1743772586745,1.17155876,1786.9,1786.8,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1743772587035,1.17155876,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772587442,2.65315876,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772589441,1.53370876,1786.9,1786.8,43.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743772589640,0.05210876,1786.9,1786.8,43.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743772589840,0.05210876,1786.9,1786.8,44.48152]
["bitfinex-derivatives","ETHF0:USTF0",1743772590144,0.04369214,1786.9,1786.8,46.98152]
["bitfinex-derivatives","ETHF0:USTF0",1743772590539,1.16314214,1786.9,1786.8,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1743772590742,1.16314214,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772591039,4.94914214,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772591445,4.94914214,1786.9,1786.8,41.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743772591642,1.15979214,1786.9,1786.8,43.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743772591839,0.04369214,1786.9,1786.8,43.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743772592540,0.04369214,1786.9,1786.8,48.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743772593246,0.00840831,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772593448,0.00840831,1787.0,1786.9,6.93135]
["bitfinex-derivatives","ETHF0:USTF0",1743772593643,8.31e-06,1787.0,1786.9,9.43135]
["bitfinex-derivatives","ETHF0:USTF0",1743772595044,8.31e-06,1787.0,1786.9,15.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743772595345,1.4191,1787.9,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743772595649,2.53793,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743772595851,1.11889,1787.8,1787.7,43.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743772596048,3.34096,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772596344,1.11889,1787.8,1787.7,41.91892]
["bitfinex-derivatives","ETHF0:USTF0",1743772596947,2.54317,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743772597143,1.11889,1787.8,1787.7,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743772597351,2.54319,1787.8,1787.7,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743772597648,2.54319,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772598145,1.11895,1787.7,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772598350,3.65415,1787.7,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772598646,3.65415,1787.7,1787.6,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772598950,3.65415,1787.7,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772599247,3.65415,1787.7,1787.6,1.12741831]
["bitfinex-derivatives","ETHF0:USTF0",1743772599447,3.65415,1787.7,1787.6,41.92741831]
["bitfinex-derivatives","ETHF0:USTF0",1743772599647,3.65415,1787.7,1787.6,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772599851,6.86195,1787.7,1787.6,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772600250,3.65415,1787.7,1787.6,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772601052,3.65415,1787.7,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772602050,1.1192,1787.3,1787.2,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743772602249,1.11936,1787.1,1787.0,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743772603153,3.69631,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743772603353,1.11939,1787.0,1786.9,1.12780831]
["bitfinex-derivatives","ETHF0:USTF0",1743772603554,2.5809,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772604049,2.5809,1787.1,1787.0,41.91939]
["bitfinex-derivatives","ETHF0:USTF0",1743772604251,3.70023,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772604452,3.71415105,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772604749,9.42195105,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772604951,1.11939,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772605149,2.7988,1786.8,1786.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743772605339,1.11979,1786.4,1786.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743772605543,3.22172105,1786.6,1786.0,10.71083]
["bitfinex-derivatives","ETHF0:USTF0",1743772605742,1.11988,1786.3,1786.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743772605941,1.11988,1786.3,1786.2,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743772606145,1.11988,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772606545,1.13380105,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772606742,0.01392105,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772606951,1.13375105,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772607148,1.13375105,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772607352,1.13375105,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772607852,3.63375105,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772608245,1.11989,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772608450,1.12027,1785.6,1785.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743772608654,1.12027,1785.6,1785.2,41.26607]
["bitfinex-derivatives","ETHF0:USTF0",1743772608655,1.12027,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772608957,1.12027,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772609252,7.9098,1786.0,1785.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743772609452,1.12024,1785.7,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772609650,0.00840831,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772610253,0.00840831,1785.7,1785.6,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743772610648,1.14253936,1785.7,1785.6,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743772610953,0.02232936,1785.7,1785.6,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743772611148,1.14253936,1785.7,1785.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743772611350,1.12027,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772611554,2.58069105,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772611747,9.33429105,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772612149,10.45619105,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772613255,7.95619105,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772613451,1.05972105,1785.6,1785.5,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743772613644,0.01392105,1785.6,1785.5,43.34153]
["bitfinex-derivatives","ETHF0:USTF0",1743772614050,0.01392105,1785.6,1785.5,44.47703]
["bitfinex-derivatives","ETHF0:USTF0",1743772614250,0.00840831,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772614542,0.00840831,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743772614851,1.1199,1786.2,1785.8,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743772615054,3.86053,1786.3,1785.9,5.82207]
["bitfinex-derivatives","ETHF0:USTF0",1743772615250,1.4293,1786.2,1785.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743772615568,1.12002,1786.0,1785.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743772615853,1.12014,1785.8,1785.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743772616455,1.12014,1785.8,1785.7,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743772616660,1.4293,1786.0,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772616850,1.12008,1785.9,1785.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743772617249,1.12014,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772618856,1.12033,1785.5,1785.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772619256,1.12033,1785.5,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772619554,4.32813,1785.5,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772620653,1.12031,1785.6,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772620854,1.12033,1785.5,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772621059,1.12033,1785.5,1785.4,41.92879831]
["bitfinex-derivatives","ETHF0:USTF0",1743772621249,1.1513,1785.7,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772621459,1.1513,1785.7,1785.4,41.92874831]
["bitfinex-derivatives","ETHF0:USTF0",1743772621460,1.12033,1785.5,1785.4,41.92874831]
["bitfinex-derivatives","ETHF0:USTF0",1743772621758,1.12032,1785.6,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743772621960,1.1228,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743772622151,0.00840831,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772622152,1.12740831,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772622461,2.80038,1785.8,1785.4,46.62976831]
["bitfinex-derivatives","ETHF0:USTF0",1743772622659,1.12033,1785.5,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772622856,1.1203,1785.6,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772623052,6.00787,1786.0,1785.7,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743772623254,1.12017,1785.8,1785.7,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743772623463,1.12009,1785.9,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772624060,1.436,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772624253,1.12011,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772624458,2.56540831,1786.1,1785.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743772624649,2.80005,1786.0,1785.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743772624853,1.12014,1785.8,1785.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743772625059,1.12012,1785.9,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743772625260,1.12006,1786.0,1785.9,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743772626560,1.12008,1785.9,1785.8,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1743772626757,1.12008,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772627361,1.12021,1785.8,1785.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743772627661,2.80033,1785.9,1785.5,6.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743772627855,1.12027,1785.6,1785.5,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743772628056,1.12027,1785.6,1785.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743772628263,1.12033,1785.5,1785.4,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772628653,1.12033,1785.5,1785.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772629058,2.55733,1785.5,1785.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772629263,1.12033,1785.5,1785.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772629862,2.55733,1785.5,1785.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772631464,4.698,1785.6,1785.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772631764,1.12033,1785.5,1785.4,2.54624831]
["bitfinex-derivatives","ETHF0:USTF0",1743772632761,1.12033,1785.5,1785.4,1.42590831]
["bitfinex-derivatives","ETHF0:USTF0",1743772632965,1.12033,1785.5,1785.4,2.54629831]
["bitfinex-derivatives","ETHF0:USTF0",1743772633259,1.12033,1785.5,1785.4,1.42590831]
["bitfinex-derivatives","ETHF0:USTF0",1743772633468,1.12033,1785.5,1785.4,2.54629831]
["bitfinex-derivatives","ETHF0:USTF0",1743772633860,1.12033,1785.5,1785.4,1.42590831]
["bitfinex-derivatives","ETHF0:USTF0",1743772634271,1.12033,1785.5,1785.4,1.12879831]
["bitfinex-derivatives","ETHF0:USTF0",1743772634459,1.12032,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772634662,1.12024,1785.7,1785.6,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743772634857,1.12019,1785.8,1785.7,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743772635365,0.00840831,1786.1,1785.8,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743772635666,1.12002,1786.0,1785.9,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743772635860,0.00840831,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772636078,1.12835831,1786.1,1786.0,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743772636471,1.41802853,1786.1,1786.0,42.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743772636966,1.41802853,1786.1,1786.0,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743772637370,0.29807853,1786.1,1786.0,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743772638171,1.41802853,1786.1,1786.0,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743772638769,0.29807853,1786.1,1786.0,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743772639467,0.29807853,1786.1,1786.0,45.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743772639670,0.29807853,1786.1,1786.0,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743772640274,0.29807853,1786.1,1786.0,45.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743772640566,1.11958,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772640873,1.1055,1786.8,1786.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743772640874,1.11966,1786.6,1786.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743772641068,1.1055,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772641273,2.22505,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772641474,1.1514,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772641773,1.11956,1786.8,1786.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743772642073,1.11956,1786.8,1786.7,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743772642266,1.11956,1786.8,1786.7,43.43988]
["bitfinex-derivatives","ETHF0:USTF0",1743772642568,1.11956,1786.8,1786.7,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743772642964,2.60670831,1786.9,1786.7,43.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743772643171,1.11952,1786.8,1786.7,43.43984]
["bitfinex-derivatives","ETHF0:USTF0",1743772643672,1.11952,1786.8,1786.7,43.43985]
["bitfinex-derivatives","ETHF0:USTF0",1743772644367,1.11952,1786.8,1786.7,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743772644766,1.11952,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772645066,1.11958,1786.7,1786.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772645267,1.11958,1786.7,1786.6,1.12801831]
["bitfinex-derivatives","ETHF0:USTF0",1743772645467,1.11955,1786.8,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743772645663,1.11958,1786.7,1786.6,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772645864,6.94898,1786.7,1786.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772646069,1.11977,1786.4,1786.3,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743772646271,1.11995,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772646475,1.11995,1786.1,1786.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743772646771,2.5686,1786.3,1786.0,46.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743772647075,1.11995,1786.1,1786.0,45.43610831]
["bitfinex-derivatives","ETHF0:USTF0",1743772647273,2.5686,1786.3,1786.0,45.43610831]
["bitfinex-derivatives","ETHF0:USTF0",1743772647462,1.11995,1786.1,1786.0,45.43610831]
["bitfinex-derivatives","ETHF0:USTF0",1743772647862,1.11995,1786.1,1786.0,46.55612831]
["bitfinex-derivatives","ETHF0:USTF0",1743772648066,1.1199,1786.2,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743772648275,2.5686,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743772648577,1.1197,1786.5,1786.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743772648775,1.11977,1786.4,1786.3,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743772648976,2.5521,1786.6,1786.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743772649167,1.11966,1786.6,1786.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743772649369,1.1197,1786.5,1786.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743772649667,1.11969,1786.6,1786.4,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1743772649870,1.1197,1786.5,1786.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743772650268,1.13362175,1786.5,1786.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743772651374,1.13362175,1786.5,1786.4,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1743772651576,1.13362175,1786.5,1786.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743772652070,1.11983,1786.3,1786.2,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1743772652370,0.01392175,1786.3,1786.2,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743772652564,0.01392175,1786.3,1786.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743772652771,1.13375175,1786.3,1786.2,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743772652974,0.01392175,1786.3,1786.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743772653175,1.13375175,1786.3,1786.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743772653363,1.13375175,1786.3,1786.2,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743772653767,1.13375175,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772653973,1.11989,1786.2,1786.1,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743772654170,1.11995,1786.1,1786.0,44.01620831]
["bitfinex-derivatives","ETHF0:USTF0",1743772654377,1.13387175,1786.1,1786.0,44.01620831]
["bitfinex-derivatives","ETHF0:USTF0",1743772654575,3.63387175,1786.1,1786.0,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772654769,1.12021,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772654970,1.12021,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743772655263,1.12017,1785.8,1785.7,1.10623825]
["bitfinex-derivatives","ETHF0:USTF0",1743772655464,2.5159,1786.0,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772655676,1.12002,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772655970,2.4937,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772656167,0.00840831,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772657477,1.12835831,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772659074,0.00840831,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772659576,0.02232753,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772659768,1.14227753,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772660574,0.02232753,1786.1,1785.9,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743772660873,1.12014,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772661076,1.12014,1785.8,1785.7,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743772661279,1.12012,1785.9,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772661576,1.13403922,1785.9,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772661775,0.01391922,1785.9,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743772662174,0.01391922,1785.9,1785.8,6.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743772662877,0.01391922,1785.9,1785.8,7.90998]
["bitfinex-derivatives","ETHF0:USTF0",1743772663071,0.01391922,1785.9,1785.8,10.40998]
["bitfinex-derivatives","ETHF0:USTF0",1743772663373,0.00840831,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743772663573,0.00840831,1786.1,1786.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743772664070,0.00551091,1786.1,1786.0,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743772665371,9.1e-07,1786.1,1786.0,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743772665575,1.11954,1786.8,1786.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743772666075,1.11964,1786.6,1786.5,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1743772666278,3.7747,1786.9,1786.5,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1743772666582,1.11934,1787.1,1787.0,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743772666972,1.11941,1787.0,1786.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743772667172,1.52830831,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743772667368,0.00840831,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743772667577,0.00840831,1787.2,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743772668175,0.00840831,1787.2,1787.1,49.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743772668475,0.00840831,1787.2,1787.1,52.73197043]
["bitfinex-derivatives","ETHF0:USTF0",1743772668881,0.00840831,1787.2,1787.1,49.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743772669481,1.12767831,1787.2,1787.1,48.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743772669678,0.00840831,1787.2,1787.1,49.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743772671982,16.51155,1788.2,1787.4,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1743772672189,1.11884,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772672479,1.11884,1787.9,1787.7,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743772672783,2.1756,1788.0,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743772672985,3.29436,1788.0,1787.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743772673182,1.11889,1787.8,1787.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772673375,2.54047,1787.9,1787.7,1.42220831]
["bitfinex-derivatives","ETHF0:USTF0",1743772673581,2.1756,1788.0,1787.8,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743772673781,4.71601,1788.0,1787.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743772674087,4.71601,1788.0,1787.9,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743772674278,3.5972,1788.0,1787.9,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743772674578,0.00840831,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772674778,0.00840831,1788.1,1788.0,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1743772676283,0.00840831,1788.1,1788.0,45.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743772676880,1.12710831,1788.1,1788.0,45.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743772677081,0.00840831,1788.1,1788.0,45.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743772678583,0.00840831,1788.1,1788.0,53.34616]
["bitfinex-derivatives","ETHF0:USTF0",1743772679384,1.11831,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743772679581,1.1183,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743772679788,4.71321,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743772679982,1.11826,1788.8,1788.7,1.57087248]
["bitfinex-derivatives","ETHF0:USTF0",1743772680182,1.4477,1788.8,1788.7,1.57087248]
["bitfinex-derivatives","ETHF0:USTF0",1743772680377,3.9477,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772680591,1.11833,1788.7,1788.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772680780,1.11864,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743772681090,1.1187,1788.1,1788.0,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1743772681387,2.1766,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772681787,2.1766,1788.1,1788.0,5.77086]
["bitfinex-derivatives","ETHF0:USTF0",1743772681988,1.0579,1788.1,1788.0,5.77086]
["bitfinex-derivatives","ETHF0:USTF0",1743772682388,2.59884,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772682786,1.1187,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772682986,2.5989,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772683488,1.11876,1788.0,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772683685,1.11876,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772683686,1.11901,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772683991,1.11913,1787.5,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743772684190,1.11913,1787.5,1787.4,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743772684387,1.11913,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772684589,2.59919,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772684781,1.0579,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772684984,1.12731831,1787.8,1787.7,2.56991]
["bitfinex-derivatives","ETHF0:USTF0",1743772685389,1.12731831,1787.8,1787.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743772685689,1.11901,1787.6,1787.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772685896,4.32681,1787.6,1787.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772686095,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772686394,2.54738,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772687094,2.80571831,1787.8,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772687095,0.00840831,1787.8,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772687291,1.11903,1787.6,1787.5,2.57006]
["bitfinex-derivatives","ETHF0:USTF0",1743772687491,1.11898,1787.7,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743772687795,2.55564831,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743772688093,1.11901,1787.7,1787.5,2.57002]
["bitfinex-derivatives","ETHF0:USTF0",1743772688287,2.54871,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772688689,1.11901,1787.6,1787.5,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743772688886,2.5487,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772689088,1.12729831,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743772689287,1.12729831,1787.8,1787.7,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1743772689594,0.00840831,1787.8,1787.7,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1743772690095,1.12729831,1787.8,1787.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743772690392,1.12729831,1787.8,1787.7,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743772690996,1.12729831,1787.8,1787.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743772691193,1.12729831,1787.8,1787.7,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743772691395,0.00840831,1787.8,1787.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743772691593,0.00840831,1787.8,1787.7,9.72255]
["bitfinex-derivatives","ETHF0:USTF0",1743772691794,1.054,1788.3,1787.7,10.86435]
["bitfinex-derivatives","ETHF0:USTF0",1743772692090,1.11866,1788.2,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743772692294,1.11866,1788.2,1788.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743772692492,1.4791,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772692702,1.11883,1787.9,1787.8,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743772692907,1.11883,1787.9,1787.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743772693096,2.60631831,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743772693295,1.48750831,1788.0,1787.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743772693495,1.0943,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743772693698,2.21313,1787.9,1787.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743772693900,3.72433,1787.9,1787.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743772694503,2.6055,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772694704,2.18744,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772694905,1.11895,1787.7,1787.6,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743772695105,1.11895,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743772695303,1.11895,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772695505,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772696401,4.32688,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772696803,1.11914,1787.4,1787.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772696998,3.69244,1787.4,1787.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772697210,6.19244,1787.4,1787.3,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772697702,1.11973,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772697900,1.11964,1786.7,1786.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743772698105,1.11952,1786.8,1786.7,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743772698307,1.5299,1786.9,1786.5,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743772698506,1.5299,1786.8,1786.5,5.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743772698702,1.11964,1786.7,1786.6,41.91964]
["bitfinex-derivatives","ETHF0:USTF0",1743772698907,1.5299,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743772699212,0.00840831,1786.9,1786.7,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743772699404,0.00840831,1786.9,1786.8,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743772699805,0.00840831,1786.9,1786.8,45.12732]
["bitfinex-derivatives","ETHF0:USTF0",1743772700403,1.11915,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743772701308,0.00840831,1787.5,1787.4,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743772701607,0.00840831,1787.5,1787.4,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743772702000,0.00840831,1787.5,1787.4,6.82688]
["bitfinex-derivatives","ETHF0:USTF0",1743772702311,0.00840831,1787.5,1787.4,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743772702610,1.11918,1787.4,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743772702816,1.54700831,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772703113,1.1192,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743772703414,2.66610831,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772703611,2.66610831,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743772703612,0.00840831,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743772703811,0.00840831,1787.5,1787.4,6.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743772704108,0.00840831,1787.5,1787.4,47.62694]
["bitfinex-derivatives","ETHF0:USTF0",1743772704309,1.0749,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743772704703,1.5255,1788.2,1787.7,10.66904]
["bitfinex-derivatives","ETHF0:USTF0",1743772704903,1.5255,1788.2,1787.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743772705112,1.1187,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772705815,2.65258831,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772706011,1.11871,1788.1,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743772706210,1.12706831,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772706412,1.11871,1788.1,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743772706616,1.12704831,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772706818,0.00840831,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772707120,0.00840831,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743772707618,1.12704831,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772707915,1.11876,1788.0,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772708717,2.52755,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772708915,1.11876,1788.0,1787.9,1.12716831]
["bitfinex-derivatives","ETHF0:USTF0",1743772709115,2.52754,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772709316,1.11876,1788.0,1787.9,1.12716831]
["bitfinex-derivatives","ETHF0:USTF0",1743772709516,1.11876,1788.0,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772709919,1.4088,1788.1,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772710222,1.11876,1788.0,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772710422,1.4088,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772710614,0.00840831,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772710918,0.00840831,1788.2,1788.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743772711116,1.12704831,1788.2,1788.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743772711312,0.00840831,1788.2,1788.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743772711518,0.00840831,1788.2,1788.1,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743772712115,0.00840831,1788.2,1788.1,48.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743772712717,1.4579,1788.7,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772712718,1.11844,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772713122,1.4579,1788.7,1788.3,7.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743772713323,1.11845,1788.5,1788.4,2.53616]
["bitfinex-derivatives","ETHF0:USTF0",1743772713622,1.11845,1788.5,1788.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743772714210,1.11851,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772714413,1.11851,1788.4,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772714414,1.4579,1788.4,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772714613,1.0963,1788.3,1788.1,46.54419]
["bitfinex-derivatives","ETHF0:USTF0",1743772714810,1.0963,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772715020,1.11864,1788.2,1788.1,46.54414]
["bitfinex-derivatives","ETHF0:USTF0",1743772715231,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772715421,2.51224,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772715617,2.51224,1788.2,1788.1,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743772715817,2.51224,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772716227,2.51224,1788.2,1788.1,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743772716522,2.51224,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772716919,5.72004,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772717111,1.11876,1788.0,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772717317,1.11876,1788.0,1787.9,1.12723831]
["bitfinex-derivatives","ETHF0:USTF0",1743772717519,1.3936,1788.1,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772717714,1.1187,1788.2,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743772718221,1.1187,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772718524,2.6276,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772719124,1.1187,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772719926,8.3354,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772720125,1.11876,1788.0,1787.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743772720324,1.11876,1788.0,1787.9,1.12723831]
["bitfinex-derivatives","ETHF0:USTF0",1743772720527,1.11876,1788.0,1787.9,41.92723831]
["bitfinex-derivatives","ETHF0:USTF0",1743772720921,2.62765,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772721120,1.0963,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772721419,1.11839,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743772721619,1.4369,1788.7,1788.6,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743772721826,1.1127,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772722021,1.11823,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743772722331,1.11823,1788.9,1788.8,41.91826]
["bitfinex-derivatives","ETHF0:USTF0",1743772722619,2.23079,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743772722826,1.11814,1789.0,1788.9,2.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743772723028,1.11814,1789.0,1788.9,1.52318434]
["bitfinex-derivatives","ETHF0:USTF0",1743772723718,1.11814,1789.0,1788.9,2.64135434]
["bitfinex-derivatives","ETHF0:USTF0",1743772723916,1.11814,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772724224,2.55504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772724427,5.76284,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772724725,8.26284,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772725124,2.55504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772725327,2.55504,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772725825,2.55504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772726030,5.05504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772726234,2.55504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772727725,5.05504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772727931,2.55504,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772729328,2.55504,1789.0,1788.9,1.42548434]
["bitfinex-derivatives","ETHF0:USTF0",1743772729726,2.55504,1789.0,1788.9,2.54368434]
["bitfinex-derivatives","ETHF0:USTF0",1743772729921,1.4369,1789.0,1788.9,2.54368434]
["bitfinex-derivatives","ETHF0:USTF0",1743772730126,1.1127,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743772730329,2.23078,1789.1,1789.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743772731135,1.11814,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772731333,2.54264,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772731731,5.04264,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772733328,2.54264,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772734829,6.04184,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772735731,3.54184,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772736836,1.11833,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772737037,4.32613,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772737330,6.82613,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772737537,4.32613,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772737728,1.11833,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772738331,1.11833,1788.7,1788.6,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743772739430,1.11833,1788.7,1788.6,43.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743772739938,1.11833,1788.7,1788.6,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743772740331,1.11833,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772740533,7.82123,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772740731,1.11839,1788.6,1788.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772741038,3.55209,1788.6,1788.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772741233,6.05209,1788.6,1788.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772741534,4.9337,1788.6,1788.0,6.00472]
["bitfinex-derivatives","ETHF0:USTF0",1743772741737,1.11845,1788.6,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743772742034,0.00830444,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772742428,0.00830444,1788.8,1788.7,43.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743772742638,1.12656444,1788.8,1788.7,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743772742931,1.12656444,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772743332,1.12656444,1788.8,1788.7,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743772743530,1.12656444,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772743734,5.07116444,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772744038,5.07116444,1788.8,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772744039,1.11833,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772744240,11.46193,1788.7,1788.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772744539,13.96193,1788.7,1788.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772744743,14.98893,1788.7,1788.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743772744933,14.98893,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772745130,4.63313,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772745331,1.12658444,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772745534,1.11833,1788.7,1788.6,45.54040434]
["bitfinex-derivatives","ETHF0:USTF0",1743772745839,1.12659444,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772746139,1.11833,1788.7,1788.6,45.12614434]
["bitfinex-derivatives","ETHF0:USTF0",1743772746341,1.12661444,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772747039,0.00830444,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772747336,0.00830444,1788.8,1788.7,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743772747739,1.12656444,1788.8,1788.7,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743772748138,0.00830444,1788.8,1788.7,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743772748945,0.00830444,1788.8,1788.7,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1743772749335,1.12656444,1788.8,1788.7,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743772749539,1.11833,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772750938,0.00830444,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743772751143,0.00830444,1788.8,1788.7,5.76333]
["bitfinex-derivatives","ETHF0:USTF0",1743772751342,0.00830444,1788.8,1788.7,8.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743772751739,1.12656444,1788.8,1788.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743772751946,1.11833,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772752840,2.58273,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772754849,1.11833,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772757348,0.00830444,1788.8,1788.6,44.00780434]
["bitfinex-derivatives","ETHF0:USTF0",1743772757650,1.04,1789.4,1788.9,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1743772757846,1.11806,1789.2,1789.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743772758059,1.11808,1789.1,1789.0,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743772758239,1.11808,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772758538,1.11808,1789.1,1788.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743772758539,1.11826,1788.8,1788.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743772758742,1.11826,1788.8,1788.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743772758944,1.11826,1788.8,1788.7,5.35178]
["bitfinex-derivatives","ETHF0:USTF0",1743772759452,1.11826,1788.8,1788.7,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743772759653,1.11825,1788.9,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743772759952,1.11817,1789.0,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743772760356,1.1182,1788.9,1788.8,2.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743772760853,1.1182,1788.9,1788.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743772761855,1.11817,1789.0,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743772762056,1.11812,1789.1,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743772762258,1.12643434,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743772762450,1.11808,1789.1,1789.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743772764054,1.11808,1789.1,1789.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743772765857,1.11808,1789.1,1789.0,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1743772766059,1.11808,1789.1,1789.0,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743772766554,1.11826,1788.9,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743772766755,1.11826,1788.9,1788.8,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1743772767146,2.5781,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743772767352,3.69624,1789.0,1788.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743772767552,1.11833,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772767953,3.87894,1788.9,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772768255,3.72223,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743772768457,1.11826,1788.8,1788.7,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1743772768661,2.17571,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743772768855,1.0575,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743772769063,1.11819,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743772769262,1.11819,1789.0,1788.9,2.65457]
["bitfinex-derivatives","ETHF0:USTF0",1743772769469,1.11819,1789.0,1788.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743772769858,1.11814,1789.0,1788.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743772770363,1.11814,1789.0,1788.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743772771577,10.23043,1789.1,1788.6,41.86650434]
["bitfinex-derivatives","ETHF0:USTF0",1743772771773,1.11833,1788.7,1788.6,43.39780434]
["bitfinex-derivatives","ETHF0:USTF0",1743772772076,1.11822,1788.9,1788.7,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743772772265,1.11822,1788.9,1788.8,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743772772973,1.11822,1788.9,1788.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743772773870,1.11833,1788.7,1788.6,41.86650434]
["bitfinex-derivatives","ETHF0:USTF0",1743772774071,1.11833,1788.7,1788.6,42.98489434]
["bitfinex-derivatives","ETHF0:USTF0",1743772774276,1.11833,1788.7,1788.6,42.98487434]
["bitfinex-derivatives","ETHF0:USTF0",1743772775279,1.11833,1788.7,1788.6,44.47737434]
["bitfinex-derivatives","ETHF0:USTF0",1743772775476,1.11833,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743772776273,1.0376,1788.9,1788.6,42.98484434]
["bitfinex-derivatives","ETHF0:USTF0",1743772776274,1.11833,1788.7,1788.6,42.98484434]
["bitfinex-derivatives","ETHF0:USTF0",1743772776675,1.11833,1788.7,1788.6,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743772776880,1.1187,1788.1,1788.0,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743772777075,2.589,1788.8,1787.6,21.44512278]
["bitfinex-derivatives","ETHF0:USTF0",1743772777076,2.79692,1788.0,1787.7,10.27504893]
["bitfinex-derivatives","ETHF0:USTF0",1743772777280,1.11889,1787.8,1787.7,9.71952805]
["bitfinex-derivatives","ETHF0:USTF0",1743772777469,1.5099,1787.9,1787.7,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772777773,1.11879,1788.0,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743772777977,2.0164,1788.2,1787.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743772778184,2.15438,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772778379,2.15438,1788.2,1788.1,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743772778380,1.12702434,1788.2,1788.1,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743772778678,0.00838434,1788.2,1788.1,49.76148]
["bitfinex-derivatives","ETHF0:USTF0",1743772778880,0.00838434,1788.2,1788.1,46.55368]
["bitfinex-derivatives","ETHF0:USTF0",1743772779072,0.00838434,1788.2,1788.1,47.62648]
["bitfinex-derivatives","ETHF0:USTF0",1743772779273,0.00838434,1788.2,1788.1,52.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743772779476,1.11839,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772779780,1.11839,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743772780181,1.11845,1788.5,1788.4,5.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743772780884,1.11845,1788.5,1788.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743772781180,1.11845,1788.5,1788.4,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1743772781880,1.12682434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772782083,1.11845,1788.5,1788.4,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1743772782279,0.00838434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772782679,1.11845,1788.5,1788.4,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1743772783278,1.11851,1788.4,1788.3,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1743772783480,1.11851,1788.4,1788.3,8.96133]
["bitfinex-derivatives","ETHF0:USTF0",1743772783678,1.17003973,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772783881,1.11858,1788.3,1788.2,6.74222]
["bitfinex-derivatives","ETHF0:USTF0",1743772784187,0.05152973,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743772784475,0.05152973,1788.4,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743772784682,0.05152973,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743772784983,1.11858,1788.3,1788.2,6.74119]
["bitfinex-derivatives","ETHF0:USTF0",1743772785781,0.05152973,1788.3,1788.2,6.74124]
["bitfinex-derivatives","ETHF0:USTF0",1743772786386,1.17010973,1788.3,1788.2,6.74124]
["bitfinex-derivatives","ETHF0:USTF0",1743772786786,1.17010973,1788.3,1788.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743772786976,1.17010973,1788.3,1788.2,5.75264]
["bitfinex-derivatives","ETHF0:USTF0",1743772787182,0.05152973,1788.3,1788.2,5.75264]
["bitfinex-derivatives","ETHF0:USTF0",1743772788281,1.11848,1788.5,1788.4,1.06403979]
["bitfinex-derivatives","ETHF0:USTF0",1743772788490,1.11858,1788.4,1788.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743772789389,1.4558,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743772789390,2.57427,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743772789585,1.11847,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743772789784,1.11857,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743772789983,1.11858,1788.3,1788.2,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1743772790181,2.57438,1788.3,1788.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743772790383,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772790584,4.60554,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772790888,3.2078,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743772791089,1.11858,1788.3,1788.2,2.55559]
["bitfinex-derivatives","ETHF0:USTF0",1743772791485,1.11864,1788.2,1788.1,46.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743772791687,1.11862,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772791885,1.11862,1788.3,1788.2,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743772793588,2.55507,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743772793789,2.55507,1788.4,1788.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743772794391,1.4365,1788.4,1788.1,42.91505]
["bitfinex-derivatives","ETHF0:USTF0",1743772794590,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772794889,0.00838434,1788.6,1788.2,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1743772795081,1.12679434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772795404,1.11845,1788.5,1788.4,2.60197]
["bitfinex-derivatives","ETHF0:USTF0",1743772796394,1.40248434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772796595,2.52087434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772796799,1.11858,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743772796998,1.11858,1788.4,1788.3,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743772797593,2.16098,1788.4,1788.3,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743772797792,2.16091,1788.4,1788.3,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743772797993,2.16091,1788.4,1788.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743772798188,1.0424,1788.4,1788.3,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743772798593,2.16091,1788.4,1788.3,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743772798795,2.16091,1788.4,1788.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743772798999,1.11858,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743772799202,3.70618,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743772799390,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772799595,2.64674,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772799796,5.14674,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772801397,1.5281,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772801596,1.0595,1788.3,1787.8,7.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743772801901,1.3971,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772802103,2.4566,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743772802403,3.57518,1788.3,1788.2,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743772802603,3.57518,1788.3,1788.2,43.36424]
["bitfinex-derivatives","ETHF0:USTF0",1743772802900,2.4566,1788.3,1788.2,43.36424]
["bitfinex-derivatives","ETHF0:USTF0",1743772803205,2.17808,1788.3,1788.2,43.36424]
["bitfinex-derivatives","ETHF0:USTF0",1743772803400,1.0595,1788.3,1788.2,43.36424]
["bitfinex-derivatives","ETHF0:USTF0",1743772803705,2.17808,1788.3,1788.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743772804000,3.59758,1788.3,1788.2,43.36424]
["bitfinex-derivatives","ETHF0:USTF0",1743772804202,3.59758,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772804403,3.59758,1788.3,1788.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1743772805404,3.59758,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772805904,6.09758,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772806703,1.11889,1787.8,1787.7,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743772806893,1.11889,1787.8,1787.7,7.17085]
["bitfinex-derivatives","ETHF0:USTF0",1743772807097,2.1765,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743772807501,1.1188,1788.0,1787.9,2.54273]
["bitfinex-derivatives","ETHF0:USTF0",1743772807794,1.11876,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743772808094,1.11876,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772809005,2.55366,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772810307,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772810900,1.11895,1787.7,1787.6,1.41018434]
["bitfinex-derivatives","ETHF0:USTF0",1743772811102,2.63245,1787.7,1787.6,1.41018434]
["bitfinex-derivatives","ETHF0:USTF0",1743772811306,2.63245,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772811710,2.63245,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772812716,5.13245,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772812905,5.13245,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772812906,5.69245,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772814606,3.19245,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772814907,2.1577,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743772815103,3.21618434,1788.6,1787.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743772815309,1.11853,1788.4,1788.0,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743772815507,1.11858,1788.3,1788.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743772815808,1.11855,1788.4,1788.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743772816010,1.48888434,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772816311,0.00838434,1788.6,1788.5,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743772816508,1.11818,1789.0,1788.5,6.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743772816707,1.11815,1789.0,1788.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743772817007,1.11815,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772817221,1.11851,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772817416,1.11851,1788.5,1788.3,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743772817711,1.11848,1788.5,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743772817916,1.11848,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743772818206,0.00838434,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772818404,0.00838434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743772818612,0.00838434,1788.6,1788.5,6.81995]
["bitfinex-derivatives","ETHF0:USTF0",1743772819216,1.11823,1788.9,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743772819407,1.11823,1788.9,1788.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743772819712,0.9965,1789.1,1788.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743772819915,1.11817,1789.0,1788.8,2.53883]
["bitfinex-derivatives","ETHF0:USTF0",1743772820103,1.11817,1789.0,1788.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743772821206,0.9965,1789.1,1788.9,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743772821409,1.11814,1789.0,1788.9,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743772821611,1.11814,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772822416,1.11826,1788.8,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743772822707,1.11826,1788.8,1788.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743772822708,6.00352,1788.8,1788.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743772822912,6.00352,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772822913,1.11851,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772823315,1.11847,1788.5,1788.3,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1743772823509,2.0813,1788.7,1788.3,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1743772823715,1.11851,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772824111,1.11847,1788.5,1788.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743772824313,1.11855,1788.4,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743772824517,1.11858,1788.3,1788.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772826211,1.11855,1788.4,1788.2,1.12696434]
["bitfinex-derivatives","ETHF0:USTF0",1743772826415,1.11855,1788.4,1788.2,1.12697434]
["bitfinex-derivatives","ETHF0:USTF0",1743772826715,1.11858,1788.3,1788.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772827119,4.17858,1788.3,1788.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772827612,4.17858,1788.3,1788.2,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772827911,1.11901,1787.6,1787.5,8.94784]
["bitfinex-derivatives","ETHF0:USTF0",1743772828415,1.11901,1787.6,1787.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743772828716,3.61901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772829514,4.68651,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772830404,5.0096,1787.6,1786.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743772830610,1.11939,1787.0,1786.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743772830809,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772831013,1.11939,1787.0,1786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772831217,1.11936,1787.1,1786.9,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743772831515,1.11935,1787.1,1786.9,45.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743772831719,4.22644,1787.3,1786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772831914,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772834017,2.65229,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772834419,5.181,1787.4,1786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772834620,5.181,1787.4,1786.9,41.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743772834621,1.11939,1787.1,1786.9,41.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743772834914,1.11939,1787.1,1786.9,41.91942]
["bitfinex-derivatives","ETHF0:USTF0",1743772835119,1.11935,1787.1,1786.9,45.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743772835416,1.5329,1787.3,1786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772835714,1.0675,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772835922,4.74908434,1787.7,1787.2,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743772836112,1.1191,1787.5,1787.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743772836307,1.11906,1787.6,1787.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743772836512,3.21618434,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772836714,1.11902,1787.6,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743772836918,1.11916,1787.4,1787.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743772837116,3.21618434,1787.7,1787.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743772837418,1.11901,1787.6,1787.5,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743772837817,0.00838434,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772838014,0.00838434,1787.7,1787.6,41.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743772838215,1.12733434,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772839015,1.12733434,1787.7,1787.6,41.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743772839414,1.12733434,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772840716,3.62733434,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772840920,0.00838434,1787.7,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772841219,1.11907,1787.6,1787.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743772841422,1.11907,1787.6,1787.5,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743772842421,1.11907,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772842814,4.32687,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772843013,2.7977,1787.5,1786.5,8.76513]
["bitfinex-derivatives","ETHF0:USTF0",1743772843221,1.11939,1787.0,1786.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743772843519,4.32719,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772843722,6.82719,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772843922,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772844119,2.63779,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772844515,5.84559,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772844721,8.34559,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772844917,7.2262,1787.0,1786.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772845116,1.11964,1786.6,1786.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743772845324,1.11983,1786.3,1786.2,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743772845517,1.11989,1786.2,1786.1,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1743772845727,1.11986,1786.3,1786.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743772846024,1.1198,1786.4,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743772846328,1.11995,1786.1,1786.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772846622,1.11993,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743772846920,1.11993,1786.2,1786.0,4.33615434]
["bitfinex-derivatives","ETHF0:USTF0",1743772847129,0.00838434,1786.4,1786.0,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743772847319,0.00838434,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772847521,0.00838434,1786.4,1786.3,45.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743772847816,0.00838434,1786.4,1786.3,46.61553]
["bitfinex-derivatives","ETHF0:USTF0",1743772848013,0.00838434,1786.4,1786.3,47.67893]
["bitfinex-derivatives","ETHF0:USTF0",1743772848623,1.12815434,1786.4,1786.3,46.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743772848824,1.12815434,1786.4,1786.3,43.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743772849521,1.12815434,1786.4,1786.3,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743772849923,1.12815434,1786.4,1786.3,43.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743772850122,1.12815434,1786.4,1786.3,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743772850422,0.00838434,1786.4,1786.3,43.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743772850627,1.12815434,1786.4,1786.3,45.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743772851225,0.00838434,1786.4,1786.3,46.61553]
["bitfinex-derivatives","ETHF0:USTF0",1743772851425,1.11977,1786.4,1786.3,45.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743772851621,4.6686,1786.8,1786.3,45.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743772851821,2.79893,1786.8,1786.4,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1743772852021,1.1197,1786.5,1786.4,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1743772852227,1.1197,1786.5,1786.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743772853522,1.11977,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772853726,2.54617,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772856027,5.75397,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772856227,2.54617,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772856529,5.75397,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772857123,6.75237,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772857528,9.25237,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772859824,1.11995,1786.1,1786.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772860522,2.58995,1786.1,1786.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772860729,2.58995,1786.1,1786.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772860924,3.67995,1786.1,1786.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772861331,2.20995,1786.1,1786.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772861527,1.11995,1786.1,1786.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772862027,1.11995,1786.1,1786.0,41.92840434]
["bitfinex-derivatives","ETHF0:USTF0",1743772862329,1.4685,1786.3,1786.0,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772862526,1.11989,1786.2,1786.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743772863527,1.11989,1786.2,1786.1,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743772864130,1.11989,1786.2,1786.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743772865238,0.29254352,1786.2,1786.1,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743772865434,1.41243352,1786.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772865632,0.29254352,1786.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772865831,1.41243352,1786.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772866231,0.29254352,1786.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772866432,1.41243352,1786.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772867034,0.29254352,1786.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772867339,5.59636,1787.2,1786.1,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743772867340,3.35803,1787.3,1786.1,13.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743772867641,1.11944,1787.0,1786.9,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743772867838,1.11945,1786.9,1786.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743772868027,1.11945,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772868028,2.79905,1786.7,1786.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743772868334,1.11977,1786.4,1786.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743772868535,1.11977,1786.4,1786.3,2.52148434]
["bitfinex-derivatives","ETHF0:USTF0",1743772869233,1.11977,1786.4,1786.3,3.64131434]
["bitfinex-derivatives","ETHF0:USTF0",1743772869535,1.11974,1786.5,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743772869736,1.11967,1786.6,1786.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743772869935,1.12796434,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772870137,0.00838434,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743772870838,0.00838434,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772871042,1.11964,1786.6,1786.5,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743772871244,1.12801434,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772871735,0.00838434,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743772872236,1.12796434,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743772872632,1.12796434,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772873136,1.11964,1786.6,1786.5,7.15407]
["bitfinex-derivatives","ETHF0:USTF0",1743772873739,1.11964,1786.6,1786.5,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743772873942,2.94581144,1786.6,1786.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743772874136,6.15361144,1786.6,1786.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743772874342,1.11977,1786.4,1786.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772874539,1.12008,1785.9,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743772874834,1.12009,1785.9,1785.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743772875037,0.29247144,1785.9,1785.8,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743772875635,0.29247144,1785.9,1785.8,43.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743772875934,1.11979,1786.4,1786.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743772876142,1.11974,1786.5,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743772876444,1.1197,1786.5,1786.4,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1743772876633,1.1197,1786.5,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743772876837,1.1197,1786.5,1786.4,43.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743772877137,1.08,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743772877342,0.00838434,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743772877641,0.00838434,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743772877841,0.00838434,1786.7,1786.6,7.88094]
["bitfinex-derivatives","ETHF0:USTF0",1743772878042,0.00838434,1786.7,1786.6,50.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743772878344,2.4675,1787.1,1786.6,51.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743772878641,1.11943,1787.0,1786.9,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743772879241,1.11945,1786.9,1786.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743772879438,0.00838434,1787.1,1786.8,1.44218434]
["bitfinex-derivatives","ETHF0:USTF0",1743772879646,0.00838434,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743772879841,2.15056,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772880041,1.11904,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743772880252,3.6563,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772880439,3.65629,1787.7,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743772880638,0.56,1787.9,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743772880838,1.11889,1787.8,1787.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743772881141,2.0358,1787.9,1787.7,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1743772881142,1.4758,1787.9,1787.7,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1743772881441,1.11889,1787.8,1787.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743772882244,1.11908,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772882442,1.11906,1787.6,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743772882641,8.8462,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772882942,2.15021,1788.0,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743772883143,1.11887,1787.9,1787.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743772883342,1.0314,1788.0,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743772883542,3.54566,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772884142,3.54566,1788.0,1787.9,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743772884745,3.54566,1788.0,1787.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743772885944,3.54566,1788.0,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772885945,1.11889,1787.8,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772886936,6.82669,1787.8,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772888143,7.0319,1788.0,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772888341,1.11889,1787.8,1787.7,1.12731434]
["bitfinex-derivatives","ETHF0:USTF0",1743772888540,2.4269,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743772888745,2.18024,1788.1,1787.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743772889046,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772889246,1.11883,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772889641,4.29894,1788.2,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772889842,1.11883,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772890146,1.11889,1787.8,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772890451,2.62119,1787.8,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772891048,8.32899,1787.8,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772891246,1.11908,1787.5,1787.4,45.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743772891453,1.11908,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772892246,1.11908,1787.5,1787.4,45.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743772892446,2.67435434,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743772892743,2.67435434,1787.6,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743772892744,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772892944,1.11914,1787.4,1787.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772893136,2.19874,1787.4,1787.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772894152,4.69874,1787.4,1787.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772894550,1.11948,1786.9,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743772894750,1.1195,1786.9,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743772895258,2.53837,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772895451,1.1194,1787.0,1786.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743772895645,1.11944,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772895846,1.11949,1786.9,1786.8,1.12788434]
["bitfinex-derivatives","ETHF0:USTF0",1743772896255,1.11949,1786.9,1786.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772896950,1.11985,1786.3,1786.1,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743772897246,1.11994,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772897452,2.61444,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743772897748,1.4945,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743772897945,1.11989,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772898140,0.00838434,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743772898645,1.12821434,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772899048,1.12821434,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772899446,2.62271434,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772899643,1.50288434,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772899847,0.00838434,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772900655,0.00838434,1786.3,1786.2,43.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743772901354,1.12821434,1786.3,1786.2,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743772901559,0.00838434,1786.3,1786.2,43.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743772901749,1.12821434,1786.3,1786.2,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743772902246,2.53691434,1786.3,1786.2,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743772902647,1.41708434,1786.3,1786.2,43.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743772902845,2.53691434,1786.3,1786.2,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743772903244,2.53691434,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772905557,0.00838434,1786.3,1786.2,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1743772905746,0.00838434,1786.3,1786.2,43.31959]
["bitfinex-derivatives","ETHF0:USTF0",1743772906361,0.00838434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772909750,0.00838434,1786.3,1786.2,43.31959]
["bitfinex-derivatives","ETHF0:USTF0",1743772909955,1.12821434,1786.3,1786.2,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743772910155,1.12821434,1786.3,1786.2,43.31959]
["bitfinex-derivatives","ETHF0:USTF0",1743772911160,0.00838434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772913264,1.12821434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772913666,0.00838434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772914563,1.12821434,1786.3,1786.2,43.31959]
["bitfinex-derivatives","ETHF0:USTF0",1743772914966,0.00838434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772915368,1.12821434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772915565,0.00838434,1786.3,1786.2,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743772916467,2.1814,1786.8,1786.2,52.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743772916667,1.5134,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772916862,1.11945,1786.9,1786.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743772917069,2.63282,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772917856,1.11942,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772918272,1.12775434,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772918569,0.00838434,1787.1,1787.0,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1743772919663,2.79786,1787.4,1787.0,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1743772919865,1.11933,1787.1,1787.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743772920058,1.11933,1787.1,1787.0,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743772920261,1.11933,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772920567,3.61933,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772920773,1.11945,1786.9,1786.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743772921066,1.11952,1786.8,1786.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743772921363,1.4623,1786.8,1786.7,4.33576434]
["bitfinex-derivatives","ETHF0:USTF0",1743772921569,2.0486,1787.0,1786.7,4.70018434]
["bitfinex-derivatives","ETHF0:USTF0",1743772921773,3.5304,1787.0,1786.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743772921971,1.11945,1786.9,1786.8,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1743772922470,1.11945,1786.9,1786.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743772922776,1.11952,1786.8,1786.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743772923072,1.4818,1786.9,1786.7,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743772923269,2.0486,1787.0,1786.7,1.52888434]
["bitfinex-derivatives","ETHF0:USTF0",1743772923571,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772923762,2.60126,1786.9,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772923957,1.4818,1786.8,1786.7,1.12796434]
["bitfinex-derivatives","ETHF0:USTF0",1743772924170,2.60132,1786.8,1786.7,1.52888434]
["bitfinex-derivatives","ETHF0:USTF0",1743772924568,2.78196299,1786.8,1786.7,1.52888434]
["bitfinex-derivatives","ETHF0:USTF0",1743772924770,1.66244299,1786.8,1786.7,2.64846434]
["bitfinex-derivatives","ETHF0:USTF0",1743772925275,0.18064299,1786.8,1786.7,5.85626434]
["bitfinex-derivatives","ETHF0:USTF0",1743772925867,1.30016299,1786.8,1786.7,5.85626434]
["bitfinex-derivatives","ETHF0:USTF0",1743772926063,0.18064299,1786.8,1786.7,2.64846434]
["bitfinex-derivatives","ETHF0:USTF0",1743772926268,1.30016299,1786.8,1786.7,1.52888434]
["bitfinex-derivatives","ETHF0:USTF0",1743772927175,1.30016299,1786.8,1786.7,2.64846434]
["bitfinex-derivatives","ETHF0:USTF0",1743772927363,0.18064299,1786.8,1786.7,2.64846434]
["bitfinex-derivatives","ETHF0:USTF0",1743772927974,0.00838434,1787.2,1786.7,12.94826434]
["bitfinex-derivatives","ETHF0:USTF0",1743772928275,0.00838434,1787.2,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743772928479,1.11933,1787.1,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743772928976,1.11942,1787.0,1786.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743772929268,1.11945,1786.9,1786.8,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1743772929474,1.11945,1787.0,1786.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743772929776,1.11938,1787.1,1787.0,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743772929978,1.11949,1786.9,1786.8,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743772930178,1.11952,1786.8,1786.7,5.71996434]
["bitfinex-derivatives","ETHF0:USTF0",1743772930474,1.11952,1786.8,1786.7,1.12796434]
["bitfinex-derivatives","ETHF0:USTF0",1743772930669,2.5347,1786.9,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772930868,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772931076,1.11952,1786.8,1786.7,1.12796434]
["bitfinex-derivatives","ETHF0:USTF0",1743772931277,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772931775,2.65192,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772933070,5.22808667,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772933571,1.12002,1786.0,1785.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743772933978,1.19621667,1786.0,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743772934172,1.12008,1785.9,1785.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743772934478,1.12008,1785.9,1785.8,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743772934774,0.08455101,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772934973,1.19624667,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772935180,2.63214667,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772936275,1.19624667,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772936575,0.07616667,1785.9,1785.8,41.92014]
["bitfinex-derivatives","ETHF0:USTF0",1743772936769,1.19624667,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772936981,6.93214667,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772937268,1.12052,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772937472,7.39084,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772937679,1.1205,1785.3,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743772937872,1.12052,1785.2,1785.0,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743772938075,1.19671667,1785.2,1785.0,42.36475042]
["bitfinex-derivatives","ETHF0:USTF0",1743772938276,1.19668667,1785.2,1785.0,42.36474042]
["bitfinex-derivatives","ETHF0:USTF0",1743772938479,0.07616667,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772939180,0.07616667,1785.2,1784.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772939181,1.12064,1785.0,1784.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772939571,5.10124,1785.0,1784.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772940281,5.17740667,1785.0,1784.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772941380,1.12083,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772941574,1.27316334,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772941975,1.12096,1784.5,1784.4,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743772942281,1.61013334,1784.7,1784.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772942476,1.61013334,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743772942668,1.28158768,1784.7,1784.4,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743772942872,1.28158768,1784.7,1784.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772942873,1.1209,1784.6,1784.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772943580,1.27323334,1784.6,1784.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772944477,0.15233334,1784.6,1784.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772944677,1.27323334,1784.6,1784.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772944877,2.73193334,1784.6,1784.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743772945382,0.15233334,1784.6,1784.5,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1743772945584,0.15233334,1784.6,1784.5,5.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743772945876,0.15233334,1784.6,1784.5,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743772946182,0.15233334,1784.6,1784.5,5.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743772946879,0.15233334,1784.6,1784.5,8.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743772947282,1.12061,1785.1,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743772947478,1.12074,1784.9,1784.5,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743772947678,1.3967,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772947876,2.17078,1785.3,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743772948072,0.7856,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743772948273,1.90589,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772948480,1.12027,1785.6,1785.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743772948680,1.12027,1785.6,1785.5,2.64723]
["bitfinex-derivatives","ETHF0:USTF0",1743772948880,1.12862434,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772949181,1.12862434,1785.7,1785.5,43.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743772949182,1.12027,1785.6,1785.5,43.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743772949386,0.00838434,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743772949681,0.00838434,1785.7,1785.6,8.91707]
["bitfinex-derivatives","ETHF0:USTF0",1743772949877,0.00838434,1785.7,1785.6,11.41707]
["bitfinex-derivatives","ETHF0:USTF0",1743772950386,0.08455101,1785.7,1785.6,11.41707]
["bitfinex-derivatives","ETHF0:USTF0",1743772950887,6.0466,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743772951086,2.57748,1786.3,1786.1,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743772951284,0.7549,1786.5,1786.2,2.57794]
["bitfinex-derivatives","ETHF0:USTF0",1743772951482,1.11981,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772951678,2.7725,1786.5,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743772951981,2.2125,1786.5,1786.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743772952190,2.2125,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772952389,1.11977,1786.4,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743772952890,3.33224,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772953087,0.00838434,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743772953288,0.00838434,1786.6,1786.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743772953585,0.00838434,1786.6,1786.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743772953792,1.5072,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743772954083,1.11939,1787.0,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743772954284,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772954885,0.00838434,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772955081,1.11939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772955290,1.5072,1787.0,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743772955484,1.11961,1786.7,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743772955683,7.51352,1787.0,1786.5,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743772955684,12.09952,1787.0,1786.5,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743772955884,2.79864,1786.9,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772956085,1.1197,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772956486,1.11967,1786.6,1786.4,1.12812434]
["bitfinex-derivatives","ETHF0:USTF0",1743772956691,2.5991,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772957190,1.3583,1786.8,1786.4,1.12815434]
["bitfinex-derivatives","ETHF0:USTF0",1743772957393,1.11969,1786.6,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772957689,1.1197,1786.5,1786.4,1.12814434]
["bitfinex-derivatives","ETHF0:USTF0",1743772957887,1.1197,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772958685,0.07616667,1786.5,1786.4,1.12813434]
["bitfinex-derivatives","ETHF0:USTF0",1743772959687,0.07616667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772959994,1.19586667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772961186,3.69586667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772961391,5.89906667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772961893,3.39906667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772962294,2.27936667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772962498,2.65246667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772962798,1.19586667,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772963194,0.07616667,1786.5,1786.4,1.12815434]
["bitfinex-derivatives","ETHF0:USTF0",1743772963388,0.07616667,1786.5,1786.4,6.83595434]
["bitfinex-derivatives","ETHF0:USTF0",1743772963585,0.00838434,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772963791,0.00838434,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743772964694,1.12771434,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772965091,0.00838434,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743772965792,1.11956,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772966001,1.11952,1786.8,1786.7,45.382]
["bitfinex-derivatives","ETHF0:USTF0",1743772966490,1.11943,1787.0,1786.7,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743772966701,1.12775434,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772966994,1.12775434,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772967595,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772967787,2.52919,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772968299,1.4098,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743772968496,1.19555667,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743772969093,0.07616667,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743772970204,1.19555667,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772970502,1.19555667,1787.0,1786.9,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743772970911,1.19555667,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772971705,2.71585667,1787.0,1786.9,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743772972108,2.71585667,1787.0,1786.9,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743772973008,0.07616667,1787.0,1786.9,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743772973306,1.19555667,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772973503,2.71585667,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743772973903,2.71585667,1787.0,1786.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743772974100,2.71585667,1787.0,1786.9,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1743772974508,0.07616667,1787.0,1786.9,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1743772975009,0.07616667,1787.0,1786.9,8.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743772976211,0.07616667,1787.0,1786.9,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1743772976509,2.79866,1786.9,1786.5,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743772976698,1.11964,1786.6,1786.5,5.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743772976898,1.11964,1786.6,1786.5,46.58764]
["bitfinex-derivatives","ETHF0:USTF0",1743772977103,1.11964,1786.6,1786.5,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1743772977503,1.19580667,1786.6,1786.5,46.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743772978012,1.19580667,1786.6,1786.5,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743772978311,1.19580667,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743772978805,0.07616667,1786.6,1786.5,43.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743772979006,0.07616667,1786.6,1786.5,46.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743772979906,0.07616667,1786.6,1786.5,43.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743772980305,0.07616667,1786.6,1786.5,46.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743772981106,1.19580667,1786.6,1786.5,46.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743772981304,1.19580667,1786.6,1786.5,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743772981599,1.1197,1786.5,1786.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772981807,1.1197,1786.5,1786.4,1.41228434]
["bitfinex-derivatives","ETHF0:USTF0",1743772982008,1.19582667,1786.6,1786.4,42.21228434]
["bitfinex-derivatives","ETHF0:USTF0",1743772982311,0.07616667,1786.6,1786.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743772982611,0.07616667,1786.6,1786.5,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743772983417,1.12771434,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743772984003,1.12771434,1787.1,1787.0,2.65529]
["bitfinex-derivatives","ETHF0:USTF0",1743772984202,1.12771434,1787.1,1787.0,43.45529]
["bitfinex-derivatives","ETHF0:USTF0",1743772984412,1.12771434,1787.1,1787.0,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743772985415,0.00838434,1787.1,1787.0,43.45529]
["bitfinex-derivatives","ETHF0:USTF0",1743772985616,1.12771434,1787.1,1787.0,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743772986215,1.12771434,1787.1,1787.0,43.45529]
["bitfinex-derivatives","ETHF0:USTF0",1743772986923,1.67899,1787.7,1787.4,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1743772987110,2.8446,1787.8,1787.5,7.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743772987312,2.8446,1787.8,1787.7,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743772987514,1.4361,1787.8,1787.7,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743772987809,1.11884,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743772988010,4.23291,1788.1,1787.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743772988213,1.11883,1787.9,1787.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743772988416,1.11889,1787.8,1787.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772988613,1.11914,1787.4,1787.3,0.4538233]
["bitfinex-derivatives","ETHF0:USTF0",1743772989410,1.1192,1787.3,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743772989615,1.4927,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772989817,0.00838434,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743772990220,0.00838434,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743772990921,6.00471,1788.1,1787.8,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743772991118,1.4927,1788.0,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743772991316,1.11884,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743772991825,3.3563,1788.4,1787.7,6.00519]
["bitfinex-derivatives","ETHF0:USTF0",1743772992018,1.1186,1788.3,1788.2,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743772992219,1.11856,1788.4,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743772992424,1.11858,1788.3,1788.2,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743772992624,1.11858,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772992832,1.11864,1788.2,1788.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772993237,1.11861,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743772993434,5.69729,1788.5,1788.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772993435,1.11864,1788.2,1788.1,1.12704434]
["bitfinex-derivatives","ETHF0:USTF0",1743772993637,1.11862,1788.3,1788.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743772993828,2.9011,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772994133,1.11856,1788.4,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743772994333,2.9011,1788.5,1788.2,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743772994334,1.11858,1788.3,1788.2,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743772994634,1.11858,1788.3,1788.2,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743772995032,2.9011,1788.5,1788.2,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743772995229,2.79598,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772995537,1.11864,1788.2,1788.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772995730,1.11864,1788.2,1788.1,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772996537,1.11864,1788.2,1788.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772996934,5.08834,1788.2,1788.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772997137,2.58834,1788.2,1788.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743772997640,1.11883,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772999136,1.4139,1788.1,1787.8,6.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743772999339,1.11871,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743772999542,2.58839,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743772999736,1.11862,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743772999940,1.4565,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773000135,1.11876,1788.0,1787.9,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1743773000445,1.11876,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773000645,1.11876,1788.1,1788.0,1.42508434]
["bitfinex-derivatives","ETHF0:USTF0",1743773001143,1.11876,1788.1,1788.0,5.75164434]
["bitfinex-derivatives","ETHF0:USTF0",1743773001436,1.11876,1788.1,1788.0,1.42508434]
["bitfinex-derivatives","ETHF0:USTF0",1743773001642,1.11876,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773002943,2.65956,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773003342,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773003946,2.5,1787.6,1787.1,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743773004143,1.11945,1786.9,1786.8,4.32728]
["bitfinex-derivatives","ETHF0:USTF0",1743773004449,1.11945,1786.9,1786.8,45.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743773005143,1.11945,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773005345,1.11945,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773005538,2.59285,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773006446,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773006747,2.59292,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773007249,9.65792,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773007642,2.59292,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773008137,1.81661,1786.9,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773008341,1.11947,1786.9,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743773008549,1.11952,1786.8,1786.7,4.63408434]
["bitfinex-derivatives","ETHF0:USTF0",1743773008750,1.11952,1786.8,1786.7,1.42628434]
["bitfinex-derivatives","ETHF0:USTF0",1743773008941,1.11951,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743773009246,1.11952,1786.8,1786.7,1.42628434]
["bitfinex-derivatives","ETHF0:USTF0",1743773009846,1.11952,1786.8,1786.7,2.54586434]
["bitfinex-derivatives","ETHF0:USTF0",1743773010347,1.11949,1786.9,1786.7,2.54586434]
["bitfinex-derivatives","ETHF0:USTF0",1743773010648,1.11949,1786.9,1786.7,2.54581434]
["bitfinex-derivatives","ETHF0:USTF0",1743773010942,0.00838434,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773011140,1.12777434,1787.0,1786.9,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743773011342,1.12777434,1787.0,1786.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743773011541,0.00838434,1787.0,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773011846,1.11949,1786.9,1786.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743773012046,0.00838434,1787.0,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773012247,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773012448,1.11952,1786.8,1786.7,1.12796434]
["bitfinex-derivatives","ETHF0:USTF0",1743773012650,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773012855,1.11952,1786.8,1786.7,1.45248434]
["bitfinex-derivatives","ETHF0:USTF0",1743773013044,1.11952,1786.8,1786.7,2.57206434]
["bitfinex-derivatives","ETHF0:USTF0",1743773013244,4.21908434,1787.0,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743773013245,1.11949,1786.9,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743773013445,1.11952,1786.8,1786.7,2.57202434]
["bitfinex-derivatives","ETHF0:USTF0",1743773013755,1.11952,1786.8,1786.7,1.45248434]
["bitfinex-derivatives","ETHF0:USTF0",1743773014250,1.11952,1786.8,1786.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773014657,1.11952,1786.8,1786.7,1.53428434]
["bitfinex-derivatives","ETHF0:USTF0",1743773014852,2.61902,1786.8,1786.7,1.53428434]
["bitfinex-derivatives","ETHF0:USTF0",1743773015441,2.6015,1786.9,1786.7,1.53428434]
["bitfinex-derivatives","ETHF0:USTF0",1743773015649,1.11949,1786.9,1786.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743773015854,1.1195,1786.9,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743773016057,1.11952,1786.8,1786.7,2.65382434]
["bitfinex-derivatives","ETHF0:USTF0",1743773016252,1.11952,1786.8,1786.7,1.53428434]
["bitfinex-derivatives","ETHF0:USTF0",1743773016756,1.11952,1786.8,1786.7,2.65386434]
["bitfinex-derivatives","ETHF0:USTF0",1743773016946,1.11952,1786.8,1786.7,1.53428434]
["bitfinex-derivatives","ETHF0:USTF0",1743773017545,1.11949,1786.9,1786.7,2.65386434]
["bitfinex-derivatives","ETHF0:USTF0",1743773017743,1.12779434,1787.0,1786.7,1.53428434]
["bitfinex-derivatives","ETHF0:USTF0",1743773017948,1.12779434,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743773018258,0.00838434,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743773018447,0.00838434,1787.0,1786.9,7.16365]
["bitfinex-derivatives","ETHF0:USTF0",1743773018651,0.6986,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743773018851,1.11914,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743773019050,4.92953,1787.7,1787.2,12.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743773019248,1.11906,1787.6,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743773019549,1.11898,1787.7,1787.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743773019748,1.12736434,1787.7,1787.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743773019942,1.11901,1787.6,1787.5,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743773020146,1.11901,1787.6,1787.5,46.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743773020452,1.12736434,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743773020659,0.00838434,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743773022055,0.00838434,1787.7,1787.6,45.12681]
["bitfinex-derivatives","ETHF0:USTF0",1743773022444,1.544,1788.2,1787.6,47.62681]
["bitfinex-derivatives","ETHF0:USTF0",1743773022648,1.544,1788.2,1787.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743773022850,4.34066,1788.2,1787.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743773023058,1.1187,1788.1,1788.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743773023946,1.11876,1788.0,1787.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773024258,2.65966,1788.0,1787.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773024449,1.11895,1787.7,1787.6,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743773024653,10.0457,1788.0,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773024654,4.7487,1788.0,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773024854,1.11914,1787.4,1787.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743773025155,3.9728,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773025350,1.11898,1787.7,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743773025549,1.11898,1787.7,1787.6,1.12736434]
["bitfinex-derivatives","ETHF0:USTF0",1743773025752,4.32675,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773026056,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773026759,1.11895,1787.7,1787.6,1.12739434]
["bitfinex-derivatives","ETHF0:USTF0",1743773026962,4.32672,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773027152,1.12721434,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773027552,0.00838434,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773027848,0.05283885,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773028760,1.20631145,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773028955,0.08748145,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773029162,0.08748145,1787.9,1787.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1743773030660,0.08748145,1787.9,1787.8,44.41889]
["bitfinex-derivatives","ETHF0:USTF0",1743773030961,0.08748145,1787.9,1787.8,46.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743773032164,1.20631145,1787.9,1787.8,46.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743773032351,0.08748145,1787.9,1787.8,46.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743773033763,0.08748145,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743773033964,0.08748145,1787.9,1787.8,46.47689]
["bitfinex-derivatives","ETHF0:USTF0",1743773034458,1.20631145,1787.9,1787.8,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1743773034659,1.11895,1787.7,1787.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773035166,1.11895,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773035358,3.26715,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773035765,3.34624711,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773035965,0.07909711,1787.7,1787.6,41.92739434]
["bitfinex-derivatives","ETHF0:USTF0",1743773036160,0.07909711,1787.7,1787.6,46.48439434]
["bitfinex-derivatives","ETHF0:USTF0",1743773037064,1.19804711,1787.7,1787.6,46.48439434]
["bitfinex-derivatives","ETHF0:USTF0",1743773037569,1.26983398,1787.7,1787.6,46.48439434]
["bitfinex-derivatives","ETHF0:USTF0",1743773037966,1.26983398,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773038165,1.26983398,1787.7,1787.6,41.92739434]
["bitfinex-derivatives","ETHF0:USTF0",1743773038359,1.26983398,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773038562,1.27421378,1787.7,1787.6,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773039761,0.15526378,1787.7,1787.6,41.92739434]
["bitfinex-derivatives","ETHF0:USTF0",1743773039957,0.15526378,1787.7,1787.6,46.48339434]
["bitfinex-derivatives","ETHF0:USTF0",1743773040556,0.15526378,1787.7,1787.6,50.43279434]
["bitfinex-derivatives","ETHF0:USTF0",1743773040761,0.15526378,1787.7,1787.6,51.16109434]
["bitfinex-derivatives","ETHF0:USTF0",1743773042057,0.00838434,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773042257,0.00838434,1787.9,1787.8,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743773042471,1.5211,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773042659,2.63974,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773043269,2.63974,1788.2,1788.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743773043469,1.1187,1788.1,1788.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743773043664,1.1187,1788.1,1788.0,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743773044168,2.61008,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773044565,3.2078,1788.5,1788.0,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743773044763,1.11867,1788.2,1788.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773045266,1.1187,1788.1,1788.0,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743773045467,2.6101,1788.1,1788.0,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743773045765,2.61015,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773046166,1.11867,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773046366,1.11867,1788.2,1788.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743773046367,1.1187,1788.1,1788.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743773046568,1.4914,1788.2,1787.9,6.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743773046768,3.2078,1788.5,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773046966,1.11861,1788.3,1788.2,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743773047268,2.61216,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743773047467,1.11858,1788.3,1788.2,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1743773047664,2.61216,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743773047873,1.11858,1788.3,1788.2,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1743773048075,1.11858,1788.3,1788.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743773048377,1.4936,1788.4,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743773048667,1.4936,1788.4,1787.7,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743773048668,2.79676,1788.1,1787.7,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743773048871,1.5213,1788.0,1787.7,12.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743773049076,1.5213,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773049271,1.4936,1788.2,1787.9,7.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743773049472,1.4936,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773049674,2.61224,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773049875,1.4936,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773050375,2.61224,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773050776,2.59963,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773051067,1.481,1788.3,1788.2,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743773051374,2.59958,1788.3,1788.2,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743773051773,1.481,1788.3,1788.2,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743773051972,2.59958,1788.3,1788.2,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743773052677,1.11876,1788.1,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743773052878,2.5192,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773053373,1.481,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773053374,2.59962,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773053571,2.8815,1788.3,1788.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743773053776,5.67809,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773053977,1.1187,1788.2,1788.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773054177,4.00013,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773054377,2.8815,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773054577,1.481,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773054879,0.7106,1788.3,1788.2,2.59574]
["bitfinex-derivatives","ETHF0:USTF0",1743773055077,1.82225,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743773056585,1.4005,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743773056876,1.4825,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743773057081,0.5592,1789.1,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743773057082,1.11813,1789.1,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743773057270,1.11818,1789.0,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743773057473,2.58758,1789.0,1788.9,43.40765]
["bitfinex-derivatives","ETHF0:USTF0",1743773057677,1.4825,1789.2,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743773057882,1.11811,1789.1,1789.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743773058179,1.11814,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773058377,2.58754,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773058577,2.58754,1789.0,1788.9,41.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743773058981,2.58754,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773059779,1.11833,1788.7,1788.6,1.47978434]
["bitfinex-derivatives","ETHF0:USTF0",1743773059983,1.11833,1788.7,1788.6,2.59816434]
["bitfinex-derivatives","ETHF0:USTF0",1743773060479,1.11833,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773060676,3.25673,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773061278,3.25673,1788.7,1788.6,1.12677434]
["bitfinex-derivatives","ETHF0:USTF0",1743773061489,1.11833,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773061670,1.11833,1788.7,1788.6,1.47978434]
["bitfinex-derivatives","ETHF0:USTF0",1743773061875,1.11833,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773062385,2.56693,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773063079,5.06693,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773063481,8.27473,1788.7,1788.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773064171,7.1564,1788.7,1787.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743773064378,1.11883,1787.9,1787.8,2.65326]
["bitfinex-derivatives","ETHF0:USTF0",1743773064579,2.79678,1788.1,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743773064580,1.11889,1787.8,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743773064886,2.8823,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773065076,4.00106,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773065387,2.8823,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773065686,1.11883,1787.9,1787.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773065888,2.53523,1787.9,1787.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773068982,9.58223,1787.9,1787.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773069177,2.79741,1787.7,1787.3,2.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743773069478,1.11913,1787.5,1787.4,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743773069682,1.11913,1787.5,1787.4,43.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743773070182,1.11913,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773070383,1.4178,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743773070584,4.6415,1788.0,1787.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743773070780,1.11889,1787.8,1787.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743773071276,1.11895,1787.7,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743773071475,2.53667,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773072180,1.11887,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773072378,1.4337,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773072685,1.11889,1787.8,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743773072982,4.23067,1788.0,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773073181,1.11893,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773073384,1.11894,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773073586,1.11895,1787.7,1787.6,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1743773073783,1.11895,1787.8,1787.7,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743773073983,4.0023,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773074286,1.11884,1787.9,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743773074787,1.11879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773075289,1.11885,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743773075592,1.11882,1788.0,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743773075789,4.33838434,1788.1,1787.7,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743773076088,1.11889,1787.8,1787.7,8.87272]
["bitfinex-derivatives","ETHF0:USTF0",1743773076290,1.11889,1787.8,1787.7,8.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743773076487,1.11889,1787.8,1787.7,5.66495]
["bitfinex-derivatives","ETHF0:USTF0",1743773076786,1.11895,1787.7,1787.6,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1743773076989,1.11901,1787.6,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773077287,1.11899,1787.7,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743773078091,1.11906,1787.6,1787.5,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743773078990,1.11908,1787.5,1787.4,46.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743773079490,2.79742,1787.7,1787.4,46.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743773079491,1.11888,1787.9,1787.5,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743773079681,1.11879,1788.0,1787.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773079880,1.12710434,1788.1,1787.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743773080086,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773081791,1.12708434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773082183,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773082690,1.12708434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773082889,1.11882,1788.0,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743773084992,1.11876,1788.0,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743773085184,2.61173434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773085385,1.12713434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773085689,1.12708434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773086597,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773086894,1.12708434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773087886,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773088092,1.12708434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773088595,1.11889,1787.8,1787.7,5.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743773088891,1.11888,1787.9,1787.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743773089095,1.11889,1787.8,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743773089799,1.11889,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773089987,1.11895,1787.7,1787.6,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743773090182,1.11895,1787.7,1787.5,7.33867]
["bitfinex-derivatives","ETHF0:USTF0",1743773090183,2.79723,1787.8,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773090488,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773090689,4.20102,1787.7,1787.4,42.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743773090690,4.90874,1787.7,1787.4,42.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743773090891,1.11908,1787.5,1787.4,43.37883]
["bitfinex-derivatives","ETHF0:USTF0",1743773091494,1.11906,1787.6,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743773091795,1.11906,1787.6,1787.5,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1743773091986,3.2303,1787.7,1787.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743773092296,3.23031,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743773093095,1.11901,1787.6,1787.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743773093291,3.23027,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743773093496,1.11894,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773093798,2.80517434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773093799,0.00838434,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773094100,1.4323,1788.5,1788.1,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743773094286,1.11854,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743773094684,1.4323,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743773094994,1.11845,1788.5,1788.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743773095193,1.11845,1788.5,1788.4,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1743773095898,2.59909434,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743773096197,2.59909434,1788.6,1788.5,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1743773096394,0.00838434,1788.6,1788.5,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1743773096895,0.00838434,1788.6,1788.5,7.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743773097497,1.12677434,1788.6,1788.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743773097701,2.67107434,1788.6,1788.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743773097889,1.1185,1788.5,1788.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743773098090,1.11851,1788.4,1788.3,2.52142434]
["bitfinex-derivatives","ETHF0:USTF0",1743773098497,1.11851,1788.4,1788.3,2.52146434]
["bitfinex-derivatives","ETHF0:USTF0",1743773098692,1.11851,1788.4,1788.3,43.32146434]
["bitfinex-derivatives","ETHF0:USTF0",1743773099293,1.5443,1788.5,1788.3,42.20288434]
["bitfinex-derivatives","ETHF0:USTF0",1743773099491,2.6628,1788.5,1788.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743773099697,1.11851,1788.4,1788.3,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773099896,3.31531,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773100096,5.81531,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773100395,2.79648,1788.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773100699,2.79712,1787.9,1787.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743773100998,5.00117,1787.8,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773101197,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773101992,3.61901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773102393,6.82681,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773102593,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773103002,1.11899,1787.7,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743773103204,1.11901,1787.6,1787.5,43.43384]
["bitfinex-derivatives","ETHF0:USTF0",1743773103404,2.5309,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743773103596,1.4119,1787.7,1787.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743773103800,1.4048,1787.8,1787.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743773103998,2.52372,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773104294,1.11901,1787.6,1787.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743773104690,1.11901,1787.6,1787.5,43.43388]
["bitfinex-derivatives","ETHF0:USTF0",1743773104893,1.11901,1787.6,1787.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743773105098,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773105501,2.64801,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773106707,2.52374,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773106899,1.4048,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743773107206,2.64774,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743773107406,2.59211,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743773108004,4.26995,1788.3,1787.9,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743773108209,1.11876,1788.0,1787.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743773108402,2.79661,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773108403,1.11889,1787.8,1787.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743773108603,1.11889,1787.8,1787.7,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743773108803,1.11889,1787.8,1787.7,47.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743773109123,2.55868,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743773109408,2.79661,1788.2,1787.7,46.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743773109409,6.00441,1788.2,1787.7,46.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743773109604,1.11889,1787.8,1787.7,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743773109810,1.11889,1787.8,1787.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743773110008,3.51292,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773110206,3.27439,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773110811,1.11908,1787.5,1787.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773111006,1.11908,1787.5,1787.4,1.12752434]
["bitfinex-derivatives","ETHF0:USTF0",1743773111202,1.11908,1787.5,1787.4,2.60477434]
["bitfinex-derivatives","ETHF0:USTF0",1743773111406,1.11908,1787.5,1787.4,42.28568434]
["bitfinex-derivatives","ETHF0:USTF0",1743773112111,1.11908,1787.5,1787.4,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773112304,1.11933,1787.1,1787.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743773112606,1.11945,1786.9,1786.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743773113314,7.42125,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773113501,1.1197,1786.5,1786.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743773114812,1.1197,1786.5,1786.3,8.72441239]
["bitfinex-derivatives","ETHF0:USTF0",1743773114813,1.11977,1786.4,1786.3,8.72441239]
["bitfinex-derivatives","ETHF0:USTF0",1743773115208,1.11977,1786.4,1786.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773115408,2.66297,1786.4,1786.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773115909,1.88534,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743773116106,1.88534,1786.5,1786.4,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743773116301,1.88534,1786.5,1786.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743773116507,0.7656,1786.5,1786.4,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743773116819,1.1197,1786.5,1786.4,5.87004]
["bitfinex-derivatives","ETHF0:USTF0",1743773117003,1.12804434,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743773117204,1.12802434,1786.6,1786.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743773117712,0.00838434,1786.6,1786.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743773117912,0.00838434,1786.6,1786.5,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743773118314,0.00838434,1786.6,1786.5,8.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743773118515,0.00838434,1786.6,1786.5,49.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743773119608,0.00838434,1786.6,1786.5,46.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743773120116,2.2444,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743773120117,1.11943,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743773120319,1.11941,1787.0,1786.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743773120519,0.7126,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743773120723,1.1192,1787.3,1787.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743773120924,1.1192,1787.3,1787.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743773121117,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773121316,1.4689,1787.3,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743773121619,1.85884434,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773121915,0.00838434,1787.4,1787.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743773122111,1.11883,1787.9,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743773122813,1.11883,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773123516,1.11883,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773123517,1.11915,1787.4,1787.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743773123723,6.00533,1787.7,1787.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743773123923,1.11914,1787.4,1787.3,43.37426]
["bitfinex-derivatives","ETHF0:USTF0",1743773124130,1.11914,1787.5,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743773124422,1.11914,1787.5,1787.3,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743773124423,1.11914,1787.4,1787.3,43.37426]
["bitfinex-derivatives","ETHF0:USTF0",1743773124924,1.11914,1787.4,1787.3,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743773125122,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773125423,1.11914,1787.4,1787.3,41.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743773125625,2.52374,1787.4,1787.3,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743773125925,2.59852,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743773126120,2.59852,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773126322,2.59852,1787.5,1787.4,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743773126717,2.59747,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743773127018,2.59747,1787.6,1787.5,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743773127218,1.11907,1787.6,1787.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743773127425,2.59747,1787.6,1787.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743773127716,2.59747,1787.6,1787.5,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743773128020,1.11898,1787.7,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743773128218,1.11901,1787.6,1787.5,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1743773128525,1.1192,1787.3,1787.2,1.12763434]
["bitfinex-derivatives","ETHF0:USTF0",1743773128721,1.1192,1787.3,1787.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773129422,1.1192,1787.3,1787.2,1.12765434]
["bitfinex-derivatives","ETHF0:USTF0",1743773129927,2.58908,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743773130129,2.58908,1787.4,1787.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743773130824,2.58908,1787.4,1787.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743773131823,1.1192,1787.3,1787.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773132027,2.5936,1787.3,1787.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773132324,8.3014,1787.3,1787.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773132513,7.1822,1787.3,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773132713,3.2078,1786.5,1786.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743773132914,3.2078,1786.3,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773133117,3.2078,1786.3,1785.8,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743773133330,1.4744,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743773133618,1.4744,1786.2,1785.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743773133619,1.12002,1786.0,1785.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743773133823,1.12008,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773134027,1.12024,1785.7,1785.5,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1743773134217,3.7678,1786.1,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773134423,7.48213,1786.1,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773134725,1.12014,1785.8,1785.7,1.43488434]
["bitfinex-derivatives","ETHF0:USTF0",1743773135023,1.12014,1785.8,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773135724,1.12014,1785.8,1785.7,1.41248434]
["bitfinex-derivatives","ETHF0:USTF0",1743773136130,5.64284,1785.8,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773136317,6.35854,1785.8,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773136720,3.85854,1785.8,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773136919,3.29854,1785.8,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773137123,7.74718434,1786.3,1785.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773137326,1.12002,1786.0,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743773137529,1.4627,1786.2,1786.0,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743773137732,1.11995,1786.1,1785.7,4.62028434]
["bitfinex-derivatives","ETHF0:USTF0",1743773137930,3.2078,1786.1,1785.7,1.41248434]
["bitfinex-derivatives","ETHF0:USTF0",1743773138125,1.12021,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773138324,1.12036,1785.5,1785.1,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1743773138628,1.12036,1785.5,1784.9,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1743773138629,6.0203,1785.7,1785.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743773138823,1.12046,1785.3,1785.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743773139233,1.12046,1785.3,1785.2,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743773139635,1.12046,1785.3,1785.2,43.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743773139834,1.49768434,1785.4,1785.2,43.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743773140035,1.49768434,1785.4,1785.2,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743773140236,1.12046,1785.3,1785.2,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743773140634,2.61812434,1785.4,1785.2,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743773140932,2.61812434,1785.4,1785.2,43.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743773140933,1.12879434,1785.4,1785.2,43.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743773141132,1.12879434,1785.4,1785.2,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743773141333,1.12046,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773141530,2.57396,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773141928,2.57396,1785.3,1785.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773141929,1.12052,1785.2,1785.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773142236,6.34262001,1785.2,1785.1,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773142440,8.43750001,1785.2,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773142734,1.1209,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773143628,2.5744,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773144035,1.12096,1784.5,1784.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773144240,2.52586,1784.5,1784.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773144536,5.02586,1784.5,1784.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773146139,3.2078,1785.0,1784.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773146433,5.9831,1785.1,1784.6,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743773146645,1.4049,1785.0,1784.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743773146933,0.56080001,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773147136,1.12061,1785.1,1784.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743773147331,1.4351,1785.3,1784.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743773147532,1.12064,1785.1,1784.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743773147739,1.12064,1785.0,1784.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743773148046,1.12064,1785.0,1784.9,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743773148337,1.12056,1785.2,1785.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743773148531,1.12052,1785.2,1785.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743773148733,1.12064,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773148934,1.12071,1784.9,1784.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743773149240,1.12068,1785.0,1784.8,41.92073]
["bitfinex-derivatives","ETHF0:USTF0",1743773149542,1.12068,1785.0,1784.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743773150140,1.12068,1785.0,1784.6,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743773150141,1.5371,1785.1,1784.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743773150432,1.12058,1785.2,1785.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743773150633,1.12052,1785.2,1785.1,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743773151340,1.12052,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773151936,1.12052,1785.2,1784.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743773151937,2.80189,1784.9,1784.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743773152140,2.80189,1784.9,1784.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773152141,1.12146,1783.7,1783.6,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743773152435,1.12146,1783.7,1783.6,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743773153233,3.2078,1784.2,1783.6,44.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743773153438,0.00840972,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743773154332,0.00840972,1783.8,1783.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1743773154837,0.00840972,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743773155240,1.12146,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773155454,0.00840972,1783.8,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773155645,0.00840972,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743773155839,1.12111,1784.3,1783.8,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1743773156041,1.12107,1784.4,1784.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743773156239,3.2078,1784.6,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743773156542,1.12093,1784.6,1784.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743773156739,1.12097,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773156932,6.75115,1784.8,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773156933,1.12093,1784.6,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773157134,1.12936972,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773158143,3.62936972,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773158341,2.80268,1784.4,1783.7,3.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743773158546,1.12117,1784.2,1783.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743773158745,1.12121,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743773158941,6.01052,1784.3,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743773159240,1.12114,1784.3,1783.9,7.33534]
["bitfinex-derivatives","ETHF0:USTF0",1743773159441,0.74890972,1784.5,1784.0,46.81099]
["bitfinex-derivatives","ETHF0:USTF0",1743773159639,1.12937972,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743773159842,0.00840972,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773160043,0.00840972,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743773160249,1.12936972,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773160445,0.00840972,1784.5,1784.4,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1743773161142,1.12936972,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773161338,0.00840972,1784.5,1784.4,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1743773161544,0.00840972,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773161848,0.00840972,1784.5,1784.4,45.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743773162851,0.00840972,1784.5,1784.4,47.62882]
["bitfinex-derivatives","ETHF0:USTF0",1743773163150,0.00840972,1784.5,1784.4,52.15982]
["bitfinex-derivatives","ETHF0:USTF0",1743773163450,1.12069,1785.0,1784.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743773163659,1.12063,1785.1,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743773163949,2.2556,1785.3,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743773164144,6.56947001,1785.5,1785.0,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1743773164145,3.2078,1785.5,1785.0,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1743773164350,1.12049,1785.3,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743773164645,0.00840972,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743773164843,0.00840972,1785.4,1785.3,6.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743773165042,1.12879972,1785.4,1785.3,6.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743773165443,0.00840972,1785.4,1785.3,6.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743773165748,4.53840001,1785.9,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743773165749,0.7698,1785.9,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743773165942,1.12028,1785.6,1785.5,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1743773166149,1.12028,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773166337,1.12028,1785.6,1785.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743773166338,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773167544,2.63686,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773168154,2.63686,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743773168155,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743773168349,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773169046,2.60486,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773169242,1.12052,1785.2,1785.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773169449,3.30442,1785.2,1785.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773169847,2.80149,1785.1,1784.6,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743773170044,3.2078,1784.8,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743773170252,1.4844,1784.7,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743773170453,1.4844,1784.7,1784.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743773170752,1.4844,1784.7,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743773170753,1.12088,1784.7,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743773171050,1.12096,1784.5,1784.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773171650,1.12096,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773171651,5.11966,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773171848,6.52716,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773172356,11.05616,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773172954,4.02716,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773173959,6.52716,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773175251,4.02716,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773175650,2.9062,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773175847,2.80142,1785.2,1784.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743773176060,4.34052972,1785.4,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773176356,1.4692,1785.3,1785.0,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743773176557,1.12058,1785.2,1785.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743773176853,2.80131,1785.2,1784.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743773177057,1.1207,1785.0,1784.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743773177357,1.12077,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773177551,1.12077,1784.8,1784.7,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743773178056,1.12096,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773178558,1.12093,1784.6,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743773178857,1.12093,1784.6,1784.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773179451,1.12096,1784.5,1784.4,40.80000972]
["bitfinex-derivatives","ETHF0:USTF0",1743773179647,2.59436,1784.5,1784.4,40.80000972]
["bitfinex-derivatives","ETHF0:USTF0",1743773180058,5.80216,1784.5,1784.4,40.80000972]
["bitfinex-derivatives","ETHF0:USTF0",1743773180458,2.59436,1784.5,1784.4,40.80000972]
["bitfinex-derivatives","ETHF0:USTF0",1743773180657,1.12096,1784.5,1784.4,40.80000972]
["bitfinex-derivatives","ETHF0:USTF0",1743773180853,1.12093,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743773181155,1.12087,1784.7,1784.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743773181354,1.12087,1784.7,1784.6,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743773181855,1.12081,1784.8,1784.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743773182051,5.9891,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773182052,3.56013,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773182252,0.56920973,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773182253,0.00840972,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773182557,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773182854,1.12048,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773183059,1.12048,1785.3,1785.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743773183553,1.50790972,1785.4,1785.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743773183758,1.12046,1785.3,1785.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743773184165,1.12064,1785.0,1784.9,8.85747]
["bitfinex-derivatives","ETHF0:USTF0",1743773184552,4.30081,1785.2,1784.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743773184761,1.12071,1784.9,1784.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743773185966,1.4995,1785.0,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743773185967,1.12067,1785.0,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743773186264,1.12067,1785.0,1784.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743773186954,1.12083,1784.7,1784.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743773187159,1.12096,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773187360,1.12095,1784.6,1784.4,1.12098972]
["bitfinex-derivatives","ETHF0:USTF0",1743773187658,1.12094,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773188363,1.12094,1784.6,1784.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743773189360,6.26860001,1784.6,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773189553,2.56386,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773190060,5.06386,1784.5,1784.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773190964,3.9429,1784.5,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773191171,1.12134,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773191464,1.12151,1783.7,1783.5,2.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743773191964,1.12148,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743773192159,1.12152,1783.6,1783.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743773193858,1.12159,1783.5,1783.4,0.00567416]
["bitfinex-derivatives","ETHF0:USTF0",1743773194053,1.12193,1783.0,1782.8,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743773194262,1.12189,1783.1,1782.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743773194660,1.1219,1783.0,1782.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743773194970,8.78895,1783.4,1782.9,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743773195167,1.12187,1783.1,1782.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743773195369,1.12187,1783.1,1782.9,2.52454]
["bitfinex-derivatives","ETHF0:USTF0",1743773195563,3.36484001,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773195564,0.56080001,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773195764,0.00840972,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773196068,0.00840972,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743773196271,1.12146,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773196568,2.80389,1783.6,1783.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743773196867,2.80389,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773196868,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773197064,4.26593,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773197261,1.4621,1783.6,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773197462,1.1217,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743773197662,0.00840972,1783.8,1783.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743773197862,0.00840972,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773197863,1.12146,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773198165,1.12146,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743773198362,1.12152,1783.6,1783.5,8.85735]
["bitfinex-derivatives","ETHF0:USTF0",1743773198567,1.12152,1783.6,1783.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743773199072,2.80376,1783.7,1783.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743773199268,1.12171,1783.3,1783.2,5.64973]
["bitfinex-derivatives","ETHF0:USTF0",1743773199469,1.4703,1783.6,1783.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743773199669,7.49002972,1783.8,1783.3,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743773199873,1.12171,1783.3,1783.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743773200170,6.01176,1783.6,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773200368,1.12165,1783.4,1783.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743773200568,2.80366,1783.7,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743773200770,1.12159,1783.5,1783.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743773200970,1.12167,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743773201169,1.12171,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743773201371,1.12163,1783.5,1783.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1743773201774,4.27404,1783.7,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773201963,1.12178,1783.2,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773202264,1.12178,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773202771,4.32958,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773203067,1.12178,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773203965,4.32958,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773204668,4.32958,1783.2,1782.7,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743773204669,1.12203,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773204875,1.12201,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773205072,4.29361,1783.1,1782.7,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1743773205266,1.12214,1782.7,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773205466,1.12216,1782.6,1782.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743773205675,0.00840972,1782.8,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773205974,1.12209,1782.7,1782.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743773206274,1.13045972,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743773206476,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773207773,1.12215,1782.6,1781.9,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1743773207774,1.12253,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773207975,1.12253,1782.0,1781.9,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743773208170,1.5391,1782.5,1781.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743773208376,1.12238,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773208574,4.34467,1782.5,1782.1,8.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743773208873,1.12233,1782.4,1782.1,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743773209075,1.12233,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773209372,1.12241,1782.2,1782.1,5.65042]
["bitfinex-derivatives","ETHF0:USTF0",1743773209774,4.3447,1782.5,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743773209775,1.12237,1782.3,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743773209968,1.12234,1782.4,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743773210274,1.12237,1782.3,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743773210475,1.12233,1782.4,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743773210774,1.12234,1782.3,1782.2,2.61391]
["bitfinex-derivatives","ETHF0:USTF0",1743773210967,1.12231,1782.4,1782.3,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743773211168,1.12231,1782.4,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743773211169,1.12228,1782.4,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743773211368,1.12234,1782.3,1782.2,7.14285]
["bitfinex-derivatives","ETHF0:USTF0",1743773211570,1.12233,1782.4,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743773211764,1.12226,1782.5,1782.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743773212076,1.12232,1782.4,1782.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743773212370,1.12232,1782.4,1782.3,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743773212570,0.78060972,1782.8,1782.5,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743773212776,1.12215,1782.7,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773213071,1.12215,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773213270,2.80539,1782.6,1782.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743773213476,1.12234,1782.3,1782.2,5.65136]
["bitfinex-derivatives","ETHF0:USTF0",1743773213678,1.19287648,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743773213977,0.07054648,1782.4,1782.3,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743773214473,1.12228,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743773214673,1.12234,1782.3,1782.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743773215070,1.12241,1782.2,1782.1,5.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743773215272,1.12241,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773215570,1.19881769,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773216464,1.19881769,1782.2,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773216671,1.19887769,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743773217174,1.19887769,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773217471,1.19887769,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743773217678,0.07640769,1782.1,1782.0,44.42253]
["bitfinex-derivatives","ETHF0:USTF0",1743773218679,1.19887769,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743773218977,0.07640769,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743773219277,1.19887769,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743773220076,1.19887769,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773220376,7.10540769,1782.1,1781.3,6.01509]
["bitfinex-derivatives","ETHF0:USTF0",1743773220571,1.12275,1781.7,1781.6,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743773220874,0.07640769,1781.7,1781.6,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1743773221176,1.19912769,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773221375,1.19912769,1781.7,1781.6,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743773221579,0.07640769,1781.7,1781.6,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743773221972,1.19912769,1781.7,1781.6,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743773222269,1.19912769,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773222469,6.90692769,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773222779,1.19917769,1781.7,1781.2,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743773222967,1.19916769,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743773223275,0.07640769,1781.7,1781.6,45.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743773225375,1.19912769,1781.7,1781.6,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743773225679,0.07640769,1781.7,1781.6,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743773226377,0.07640769,1781.7,1781.6,45.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743773226577,0.07640769,1781.7,1781.6,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1743773226780,0.07640769,1781.7,1781.6,47.63058]
["bitfinex-derivatives","ETHF0:USTF0",1743773227180,0.07640769,1781.7,1781.6,48.34158]
["bitfinex-derivatives","ETHF0:USTF0",1743773228374,0.07640769,1781.7,1781.6,45.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743773229189,0.00840972,1781.9,1781.6,47.63058]
["bitfinex-derivatives","ETHF0:USTF0",1743773229484,1.85474,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773229677,0.7324,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773229876,1.85474,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773230070,1.85478,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773230279,1.12237,1782.3,1782.0,6.01413]
["bitfinex-derivatives","ETHF0:USTF0",1743773230476,2.81411972,1782.4,1782.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773230677,1.12246,1782.2,1782.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773231084,7.54536,1782.2,1782.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773231280,9.02366,1782.2,1782.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773231782,3.31586,1782.2,1782.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773232477,3.31586,1782.2,1782.1,1.43140972]
["bitfinex-derivatives","ETHF0:USTF0",1743773232676,3.31586,1782.2,1782.1,2.55387972]
["bitfinex-derivatives","ETHF0:USTF0",1743773232876,3.31586,1782.2,1782.1,1.43140972]
["bitfinex-derivatives","ETHF0:USTF0",1743773233083,1.12246,1782.2,1782.1,2.55387972]
["bitfinex-derivatives","ETHF0:USTF0",1743773233283,1.12246,1782.2,1782.1,1.43140972]
["bitfinex-derivatives","ETHF0:USTF0",1743773233581,1.12259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773233782,1.12266,1781.8,1781.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743773233982,1.12272,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773234176,1.12277,1781.7,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773234377,1.12278,1781.6,1781.5,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743773234686,1.12278,1781.6,1781.5,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743773234882,1.12296,1781.4,1781.1,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743773235175,1.12296,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773235176,1.12291,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773235377,1.12291,1781.4,1781.3,41.92292]
["bitfinex-derivatives","ETHF0:USTF0",1743773235583,0.00840972,1781.4,1781.3,41.92292]
["bitfinex-derivatives","ETHF0:USTF0",1743773235783,0.00840972,1781.4,1781.3,45.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743773236175,0.7467,1781.9,1781.5,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1743773236373,2.80596,1782.3,1781.9,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743773236374,2.53112,1782.1,1781.9,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743773236584,1.12256,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773236771,1.4086,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743773236973,2.53108,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743773237181,1.12248,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773237680,1.12247,1782.1,1782.0,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1743773237882,0.00840972,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773238082,1.12247,1782.1,1782.0,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743773238284,0.00840972,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773238285,1.13086972,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773238478,0.00840972,1782.2,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773238787,1.12247,1782.1,1782.0,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743773238980,1.12247,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773239580,2.58253972,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773239784,1.12247,1782.1,1782.0,41.92248]
["bitfinex-derivatives","ETHF0:USTF0",1743773239981,2.58256972,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773240177,0.00840972,1782.2,1782.1,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1743773240383,1.13081972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773240876,1.13081972,1782.2,1782.1,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743773241078,2.59581972,1782.2,1782.1,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743773241278,1.47340972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773241480,0.00840972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773241676,1.13081972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773241983,0.00840972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773242180,1.13081972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773242988,0.00840972,1782.2,1782.1,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1743773243282,0.00840972,1782.2,1782.1,11.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743773243485,11.84009,1783.4,1782.2,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1743773243683,0.7178,1783.2,1782.8,6.01273]
["bitfinex-derivatives","ETHF0:USTF0",1743773243884,0.7178,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743773244081,1.12184,1783.1,1783.0,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743773244278,0.7178,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743773244479,1.12178,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773244688,2.58228,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773245186,1.4605,1783.2,1783.1,45.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743773245382,0.76080972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773245885,1.12178,1783.2,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773246287,1.12178,1783.2,1783.1,45.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743773246491,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773247083,1.13011972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773247286,1.12178,1783.2,1783.1,45.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743773247481,1.13018972,1783.3,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773247683,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773247882,1.13016972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773248085,1.13014972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773248487,1.13016972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773248688,1.12178,1783.2,1783.1,45.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743773248989,0.00840972,1783.3,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773249288,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773249789,1.13011972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773249982,1.12178,1783.2,1783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773250182,1.12178,1783.2,1783.1,45.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743773250382,1.12184,1783.1,1783.0,4.53640972]
["bitfinex-derivatives","ETHF0:USTF0",1743773250582,1.12184,1783.1,1783.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773250988,2.61324,1783.1,1783.0,1.13030972]
["bitfinex-derivatives","ETHF0:USTF0",1743773251187,2.61324,1783.1,1783.0,1.54430972]
["bitfinex-derivatives","ETHF0:USTF0",1743773251588,2.61324,1783.1,1783.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773251784,5.82104,1783.1,1783.0,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773252186,1.12214,1782.7,1782.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743773252383,1.12215,1782.6,1782.5,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1743773252792,1.12214,1782.7,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773252989,1.12215,1782.6,1782.5,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1743773253191,1.12213,1782.7,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773253689,1.12221,1782.6,1782.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773253892,1.4372,1782.7,1782.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773254098,1.12222,1782.5,1782.4,1.13061972]
["bitfinex-derivatives","ETHF0:USTF0",1743773254288,1.1222,1782.6,1782.5,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743773254492,0.7118,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743773254689,3.2078,1782.8,1782.5,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743773254991,1.12222,1782.5,1782.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773255394,7.30444,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773255698,1.12229,1782.4,1782.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743773255886,1.12247,1782.2,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743773256293,2.55958,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773256493,2.56798972,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773257094,1.13074972,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773257294,0.00840972,1782.3,1782.2,6.83021]
["bitfinex-derivatives","ETHF0:USTF0",1743773257499,1.12211,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743773257695,1.12213,1782.7,1782.6,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743773257891,1.12215,1782.6,1782.5,5.64818]
["bitfinex-derivatives","ETHF0:USTF0",1743773258200,2.53925,1782.6,1782.5,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1743773258698,2.53925,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773258896,2.53925,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743773259500,1.12215,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743773259702,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773259898,0.00840972,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743773260303,4.5081,1783.4,1782.6,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1743773260500,2.80476,1783.0,1782.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743773260700,1.12209,1782.7,1782.6,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1743773260900,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773261102,2.57895,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773263198,0.5616,1782.5,1781.6,0.43903351]
["bitfinex-derivatives","ETHF0:USTF0",1743773263400,6.01404,1782.1,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773263598,1.12274,1781.7,1781.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743773263799,2.8455,1782.0,1781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773264000,1.12262,1781.9,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773264196,1.12262,1781.9,1781.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743773264197,2.52101,1781.9,1781.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743773264400,2.52101,1781.9,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743773264700,1.45550972,1782.0,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743773265007,1.12262,1781.9,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773265208,1.12264,1781.9,1781.6,1.13113972]
["bitfinex-derivatives","ETHF0:USTF0",1743773265408,1.12264,1781.9,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773265706,1.45550972,1782.0,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773265707,0.05613239,1781.8,1781.7,8.85551]
["bitfinex-derivatives","ETHF0:USTF0",1743773265895,0.00840972,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743773266501,0.00840972,1782.0,1781.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743773266502,13.04755972,1782.0,1781.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773266710,3.2078,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773266918,1.12272,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773267117,2.61052,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773267309,1.4878,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773267517,0.02048855,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773267713,0.02048855,1781.8,1781.6,48.54120972]
["bitfinex-derivatives","ETHF0:USTF0",1743773267913,1.14316855,1781.8,1781.6,49.66394972]
["bitfinex-derivatives","ETHF0:USTF0",1743773268110,1.12272,1781.7,1781.6,44.01620972]
["bitfinex-derivatives","ETHF0:USTF0",1743773268417,0.02048855,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773268619,1.14315855,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773268817,0.02048855,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773269216,1.14317855,1781.8,1781.6,49.66395972]
["bitfinex-derivatives","ETHF0:USTF0",1743773269518,1.12272,1781.7,1781.6,48.54120972]
["bitfinex-derivatives","ETHF0:USTF0",1743773269718,0.02048855,1781.7,1781.6,49.66398972]
["bitfinex-derivatives","ETHF0:USTF0",1743773269919,1.14320855,1781.7,1781.6,48.54120972]
["bitfinex-derivatives","ETHF0:USTF0",1743773270112,1.14320855,1781.7,1781.6,45.33340972]
["bitfinex-derivatives","ETHF0:USTF0",1743773270314,1.14320855,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773270315,6.85100855,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773270508,8.87700855,1781.7,1781.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773270712,1.12298,1781.3,1781.1,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743773270908,1.12298,1781.3,1781.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743773271113,1.12297,1781.3,1781.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743773271812,4.35125855,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773272515,1.12333,1780.8,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743773272711,1.12327,1780.9,1780.7,2.60264254]
["bitfinex-derivatives","ETHF0:USTF0",1743773273118,1.12329,1780.8,1780.7,1.47931254]
["bitfinex-derivatives","ETHF0:USTF0",1743773273419,1.13166972,1780.9,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773273718,1.17265172,1780.8,1780.7,41.92335]
["bitfinex-derivatives","ETHF0:USTF0",1743773273918,1.17265172,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773274319,8.27925172,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773274621,8.30329286,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773274820,1.12354,1780.4,1780.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773275018,1.12354,1780.4,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743773275226,3.2078,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773275227,0.076671,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773275518,0.076671,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743773275721,0.076671,1780.3,1780.2,45.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743773276021,1.200271,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773276723,2.730671,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773277123,1.200271,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773277625,1.200271,1780.3,1780.2,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743773277824,0.076671,1780.3,1780.2,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743773279221,0.076671,1780.3,1780.2,45.84767]
["bitfinex-derivatives","ETHF0:USTF0",1743773279412,0.7656,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743773279619,1.5437,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743773279921,1.12331,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743773280117,1.55210972,1780.9,1780.4,11.96765]
["bitfinex-derivatives","ETHF0:USTF0",1743773280329,3.2078,1781.5,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773280518,1.12281,1781.6,1781.5,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773280718,5.1947,1781.7,1781.6,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773280919,1.1227,1781.8,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773281126,1.1227,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773281324,1.12265,1781.9,1781.8,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773281519,0.5616,1782.0,1781.8,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773281819,29.07580634,1782.2,1782.0,0.01128919]
["bitfinex-derivatives","ETHF0:USTF0",1743773281820,26.26972634,1782.2,1782.0,0.01128919]
["bitfinex-derivatives","ETHF0:USTF0",1743773282123,21.80312634,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773282314,17.46980706,1782.2,1782.1,10.35057]
["bitfinex-derivatives","ETHF0:USTF0",1743773282519,17.45851787,1782.2,1782.1,10.35057]
["bitfinex-derivatives","ETHF0:USTF0",1743773282831,6.77281,1782.8,1782.1,10.35057]
["bitfinex-derivatives","ETHF0:USTF0",1743773282832,1.12224,1782.5,1782.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743773283014,1.12219,1782.6,1782.1,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743773283218,0.00840972,1782.3,1782.2,5.82251]
["bitfinex-derivatives","ETHF0:USTF0",1743773283620,0.00840972,1782.3,1782.2,8.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743773283827,9.72e-06,1782.3,1782.2,8.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743773285822,0.765,1783.2,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743773286024,1.12184,1783.1,1783.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743773286418,1.12194,1783.0,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743773286834,1.12202,1782.9,1782.7,8.85589]
["bitfinex-derivatives","ETHF0:USTF0",1743773287026,1.12202,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773287227,0.00840972,1783.1,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773287424,1.12196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773288023,1.12196,1782.9,1782.8,41.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743773288228,1.12195,1783.0,1782.8,41.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743773288424,1.12195,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773288635,1.1219,1783.0,1782.7,7.74220972]
["bitfinex-derivatives","ETHF0:USTF0",1743773288826,3.21620972,1783.1,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773289028,1.12196,1782.9,1782.7,8.86424972]
["bitfinex-derivatives","ETHF0:USTF0",1743773289333,1.12203,1782.8,1782.7,4.53440972]
["bitfinex-derivatives","ETHF0:USTF0",1743773289631,3.21620972,1783.1,1782.7,5.65645972]
["bitfinex-derivatives","ETHF0:USTF0",1743773289835,3.21620972,1783.1,1782.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773290035,3.21620972,1783.1,1782.7,1.13047972]
["bitfinex-derivatives","ETHF0:USTF0",1743773290220,1.12202,1782.9,1782.7,1.13047972]
["bitfinex-derivatives","ETHF0:USTF0",1743773290425,1.12203,1782.8,1782.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773290627,1.12203,1782.8,1782.7,1.13049972]
["bitfinex-derivatives","ETHF0:USTF0",1743773290828,1.12203,1782.8,1782.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773291036,3.21620972,1783.1,1782.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773291333,0.00840972,1783.1,1782.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773291521,0.00840972,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773291722,0.00840972,1783.1,1782.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743773291723,1.13026972,1783.1,1782.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743773291924,1.13026972,1783.1,1782.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743773291925,0.00840972,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743773292130,8.33640972,1783.1,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773292432,2.80571,1782.4,1781.8,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743773292624,2.80571,1782.4,1781.6,10.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743773292625,1.12262,1781.9,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743773292824,2.80602,1782.2,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773292825,1.12266,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773293026,6.01402,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773293231,2.80635,1782.0,1781.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743773293533,1.12272,1781.8,1781.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773293735,1.12272,1781.7,1781.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773294339,1.12272,1781.7,1781.6,1.13118972]
["bitfinex-derivatives","ETHF0:USTF0",1743773294628,1.12272,1781.7,1781.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773295336,1.12268,1781.8,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773295529,3.21620972,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773295728,4.33884972,1781.9,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743773295928,1.13104972,1781.9,1781.6,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743773296128,1.12266,1781.8,1781.6,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743773296434,0.00840972,1781.9,1781.6,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743773296635,0.00840972,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743773297031,0.00840972,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773297228,0.00840972,1781.9,1781.8,45.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743773297530,1.13099972,1781.9,1781.8,45.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743773297739,1.13099972,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773298429,0.00840972,1781.9,1781.8,45.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743773298825,9.72e-06,1781.9,1781.8,47.63046]
["bitfinex-derivatives","ETHF0:USTF0",1743773300531,9.72e-06,1781.9,1781.8,52.15446]
["bitfinex-derivatives","ETHF0:USTF0",1743773300730,9.72e-06,1781.9,1781.8,46.44666]
["bitfinex-derivatives","ETHF0:USTF0",1743773300931,1.12259972,1781.9,1781.8,46.44666]
["bitfinex-derivatives","ETHF0:USTF0",1743773301132,1.12259972,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773302335,1.19114808,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773302537,1.12272,1781.7,1781.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773302739,0.06855808,1781.9,1781.6,2.81536972]
["bitfinex-derivatives","ETHF0:USTF0",1743773303038,1.1227,1781.8,1781.7,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773303434,1.19124836,1781.8,1781.7,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773303634,0.06854836,1781.8,1781.7,41.92266]
["bitfinex-derivatives","ETHF0:USTF0",1743773303934,1.12272,1781.7,1781.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773304332,1.12272,1781.7,1781.6,1.13116972]
["bitfinex-derivatives","ETHF0:USTF0",1743773304532,0.06854836,1781.7,1781.6,41.93113972]
["bitfinex-derivatives","ETHF0:USTF0",1743773306239,0.07662975,1781.7,1781.6,41.93113972]
["bitfinex-derivatives","ETHF0:USTF0",1743773309039,0.07662975,1781.7,1781.6,48.95413972]
["bitfinex-derivatives","ETHF0:USTF0",1743773309741,9.72e-06,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773309942,9.72e-06,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743773310544,1.12259972,1781.9,1781.6,45.33140972]
["bitfinex-derivatives","ETHF0:USTF0",1743773310744,9.72e-06,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773310946,1.12259972,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773311143,1.12261972,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773311447,9.72e-06,1781.9,1781.6,45.33140972]
["bitfinex-derivatives","ETHF0:USTF0",1743773311648,1.12264972,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773312151,9.72e-06,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773314647,9.72e-06,1781.9,1781.8,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1743773314950,3.2078,1782.8,1782.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743773315245,1.12212,1782.7,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773315549,3.2078,1782.8,1782.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743773315754,3.2078,1783.5,1782.8,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1743773315945,1.1218,1783.2,1783.0,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743773316146,1.1218,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773316845,1.12178,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773317846,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773318045,1.12178,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773318340,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773318756,1.13011972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773318943,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773319139,0.00840972,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743773319346,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773320047,0.00840972,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743773320242,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773320740,0.00840972,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743773320940,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773321346,0.00840972,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743773323252,0.00840972,1783.3,1783.2,5.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743773323848,0.00840972,1783.3,1783.2,8.84958]
["bitfinex-derivatives","ETHF0:USTF0",1743773325054,0.00840972,1783.3,1783.2,5.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743773325354,1.12178,1783.2,1783.1,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743773325559,1.1218,1783.2,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743773326049,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773326452,0.00840972,1783.3,1783.2,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743773327158,1.13011972,1783.3,1783.2,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743773327751,0.00840972,1783.3,1783.2,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743773327954,1.13011972,1783.3,1783.2,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743773328760,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773329459,1.13011972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773330253,1.13011972,1783.3,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773330254,0.00840972,1783.3,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773330468,1.1219,1783.0,1782.9,41.92192]
["bitfinex-derivatives","ETHF0:USTF0",1743773331270,6.01226,1783.2,1782.9,41.92192]
["bitfinex-derivatives","ETHF0:USTF0",1743773331271,6.01225,1783.2,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773331567,1.1219,1783.1,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773331766,1.1219,1783.0,1782.9,41.92191]
["bitfinex-derivatives","ETHF0:USTF0",1743773332359,3.2078,1783.2,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773332568,4.32963,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743773333168,3.2078,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743773333364,0.00840972,1783.3,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743773333569,1.12179,1783.2,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743773333767,1.13016972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773334067,0.00840972,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743773334468,9.72e-06,1783.3,1783.2,6.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743773334670,9.72e-06,1783.3,1783.2,12.79558]
["bitfinex-derivatives","ETHF0:USTF0",1743773334966,9.72e-06,1783.3,1783.2,20.09232711]
["bitfinex-derivatives","ETHF0:USTF0",1743773335271,9.72e-06,1783.3,1783.2,60.89232711]
["bitfinex-derivatives","ETHF0:USTF0",1743773336075,3.2078,1784.6,1784.1,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743773336267,1.12096,1784.5,1784.4,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743773336570,0.56080001,1784.8,1784.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743773336774,1.68162001,1784.8,1784.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743773336963,0.56080001,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743773337169,0.00840972,1784.9,1784.8,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743773338675,1.12042,1785.4,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743773338867,1.12046,1785.3,1785.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743773339073,1.12046,1785.3,1785.1,5.63757]
["bitfinex-derivatives","ETHF0:USTF0",1743773339375,1.12046,1785.3,1785.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743773339575,4.32824,1785.4,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743773339780,1.12043,1785.4,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743773340077,1.12044,1785.4,1785.1,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1743773340278,1.12053,1785.2,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743773340477,1.12047,1785.3,1785.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743773340673,1.12052,1785.2,1785.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743773341074,3.21620972,1785.5,1785.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743773341270,2.80134,1785.2,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773341580,1.1209,1784.6,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773341773,3.2078,1784.9,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773341973,3.2078,1784.9,1784.5,1.12930972]
["bitfinex-derivatives","ETHF0:USTF0",1743773342168,3.2078,1784.9,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773342472,3.2078,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743773342674,1.12061,1785.1,1784.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743773342874,3.2078,1785.4,1784.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743773343078,3.2078,1785.4,1784.8,6.00973]
["bitfinex-derivatives","ETHF0:USTF0",1743773343273,1.12072,1784.9,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743773343468,1.12077,1784.8,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773343673,1.12074,1784.9,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743773343981,3.2078,1785.0,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773344173,1.12083,1784.7,1784.5,1.12933972]
["bitfinex-derivatives","ETHF0:USTF0",1743773344372,1.1209,1784.6,1784.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773345073,1.12116,1784.2,1784.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743773345268,8.51015,1784.6,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773345269,3.2078,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773345475,1.12122,1784.1,1783.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743773345680,3.2078,1784.1,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743773345883,1.12138,1783.9,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743773346081,1.12142,1783.8,1783.6,5.63648]
["bitfinex-derivatives","ETHF0:USTF0",1743773346378,3.2078,1783.9,1783.6,1.12989972]
["bitfinex-derivatives","ETHF0:USTF0",1743773346585,1.12146,1783.7,1783.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773346781,1.12143,1783.8,1783.6,1.12986972]
["bitfinex-derivatives","ETHF0:USTF0",1743773347081,3.2078,1783.9,1783.6,1.12991972]
["bitfinex-derivatives","ETHF0:USTF0",1743773347284,1.12146,1783.7,1783.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773347582,3.2078,1783.9,1783.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773347884,1.12146,1783.7,1783.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773348280,5.7078,1783.7,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773348482,1.12165,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773348986,3.62165,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773349981,4.18245001,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773350277,3.06080001,1783.4,1782.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743773350482,3.06080001,1783.4,1782.4,6.01336]
["bitfinex-derivatives","ETHF0:USTF0",1743773350483,3.2078,1782.9,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773350684,1.12203,1782.8,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743773350881,1.12203,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773351583,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743773351584,0.00840972,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743773352377,1.13036972,1782.9,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773352577,1.12203,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773352987,4.32983,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773353378,11.34583,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773353685,1.12237,1782.3,1782.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743773353890,4.33004,1782.5,1782.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743773354089,4.33004,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773354585,3.2078,1782.7,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773355081,1.12217,1782.6,1782.4,41.92224]
["bitfinex-derivatives","ETHF0:USTF0",1743773356184,1.12222,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773356495,4.33002,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773357892,11.34602,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773359082,1.12222,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773359389,6.83002,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773359585,6.83002,1782.5,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773359586,1.12228,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773359992,3.62228,1782.4,1782.3,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773360292,1.12271,1781.8,1781.6,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743773360591,1.1227,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773360786,1.1227,1781.8,1781.7,41.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743773361180,3.2078,1781.9,1781.7,41.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743773361383,1.12266,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773361788,3.62266,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773362191,1.12295,1781.4,1781.2,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743773362383,4.3306,1781.6,1781.4,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743773362582,3.2078,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743773362792,1.12269,1781.8,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773362991,8.2864,1781.9,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743773363191,8.2864,1781.9,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773363391,1.12278,1781.6,1781.5,41.92283]
["bitfinex-derivatives","ETHF0:USTF0",1743773363583,3.7694,1781.9,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773363788,1.12267,1781.8,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773363995,1.69257972,1782.0,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773364192,0.57000972,1782.0,1781.5,43.60699]
["bitfinex-derivatives","ETHF0:USTF0",1743773364389,0.00840972,1782.0,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773364589,1.12277,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773364793,1.1227,1781.8,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773365097,0.00840972,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743773365390,0.00840972,1782.0,1781.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743773365595,0.00840972,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743773366093,1.1227,1781.8,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773366296,1.12266,1781.8,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773366795,3.2078,1781.9,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773366997,4.33044,1781.9,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743773367297,1.12259,1781.9,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773367499,1.12276,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773367691,3.2078,1781.9,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773367891,1.12272,1781.8,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773368293,0.00840972,1782.0,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773368493,1.12272,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743773368698,1.12268,1781.8,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773369092,3.2078,1781.9,1781.6,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743773369397,1.12269,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743773369596,1.12269,1781.8,1781.6,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743773369798,1.12278,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773370501,1.12278,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773370690,7.7258,1781.9,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773370893,1.12277,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773371097,7.7258,1781.9,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743773371398,7.7258,1781.9,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773371399,1.1227,1781.8,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743773371594,1.12273,1781.7,1781.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743773371794,1.1227,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743773372405,3.2078,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773372904,1.12267,1781.8,1781.7,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773373205,1.12274,1781.7,1781.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743773373398,1.12278,1781.6,1781.5,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743773373592,3.2078,1781.9,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743773373793,4.33041,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773373999,1.12266,1781.8,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773374200,3.2078,1781.9,1781.5,46.81492]
["bitfinex-derivatives","ETHF0:USTF0",1743773374503,4.33042,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773374696,1.12267,1781.8,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743773375099,4.33043,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743773375404,3.2078,1781.9,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773375608,1.1227,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743773376103,3.2078,1781.9,1781.5,43.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743773376296,4.33045,1781.9,1781.5,43.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743773376497,0.00840972,1782.0,1781.7,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1743773376803,1.1226,1781.9,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743773377002,1.13098972,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743773377301,1.13093972,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743773377606,0.00840972,1782.0,1781.5,46.81491]
["bitfinex-derivatives","ETHF0:USTF0",1743773377800,1.12263,1781.9,1781.8,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743773378197,6.02254972,1782.0,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773378402,1.12277,1781.7,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773378599,1.12278,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773378803,6.01478,1781.6,1781.0,6.01558]
["bitfinex-derivatives","ETHF0:USTF0",1743773378998,4.52540972,1782.0,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743773378999,1.12312,1781.1,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743773379609,3.2078,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743773379908,4.33084,1781.2,1781.1,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743773380301,1.12302,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743773380909,1.12304,1781.2,1781.1,41.92305]
["bitfinex-derivatives","ETHF0:USTF0",1743773381312,1.12304,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773381610,4.33084,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773381903,1.12304,1781.3,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773382113,1.12304,1781.3,1781.2,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743773382298,4.33074,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773382612,3.2078,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773382805,4.33071,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773383002,3.2078,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773383202,4.33071,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773383606,1.12301,1781.3,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743773383803,4.33076,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743773384204,1.12304,1781.2,1781.1,41.92308]
["bitfinex-derivatives","ETHF0:USTF0",1743773384400,1.12304,1781.2,1781.1,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743773385107,4.33084,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773388216,7.39244,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773389918,1.12321,1781.0,1780.9,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743773390219,1.12321,1781.0,1780.9,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1743773390518,1.12321,1781.0,1780.9,41.92322]
["bitfinex-derivatives","ETHF0:USTF0",1743773390816,1.12316,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773391118,1.12316,1781.0,1780.9,41.92322]
["bitfinex-derivatives","ETHF0:USTF0",1743773391611,1.12316,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773391812,1.12316,1781.0,1780.9,41.92322]
["bitfinex-derivatives","ETHF0:USTF0",1743773392211,1.12316,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773392614,1.12315,1781.1,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773392917,4.33096,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773393111,1.1236,1780.3,1780.0,0.09772961]
["bitfinex-derivatives","ETHF0:USTF0",1743773393314,1.12384,1780.0,1779.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743773393614,0.01969891,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743773393819,0.00840972,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743773394023,1.13194972,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743773394231,0.00840972,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743773395121,0.00840972,1780.4,1780.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743773395425,0.00840972,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743773396314,0.00840972,1780.4,1780.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743773396515,1.12339,1780.7,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743773396921,1.12345,1780.6,1780.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743773397222,1.12345,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773397418,3.2078,1780.7,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773397722,1.13178972,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743773397916,0.00840972,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743773398216,1.12341,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773398616,1.12341,1780.6,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773398617,1.12348,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773398823,6.83128,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773399017,6.83128,1780.5,1780.4,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773399322,4.33128,1780.5,1780.4,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773399723,6.83128,1780.5,1780.4,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773400218,3.21620972,1780.7,1780.4,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773400422,4.33128,1780.5,1780.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773400917,2.80892,1780.4,1779.8,41.92389]
["bitfinex-derivatives","ETHF0:USTF0",1743773401118,3.2078,1780.1,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773401319,4.33166,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773401524,3.2078,1780.3,1779.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773401719,1.12354,1780.4,1780.3,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773401922,3.2078,1780.5,1780.3,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773402116,3.21620972,1780.7,1780.1,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1743773402323,1.12341,1780.6,1780.5,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773402721,0.00840972,1780.7,1780.6,1.14310891]
["bitfinex-derivatives","ETHF0:USTF0",1743773403228,0.00840972,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743773403416,1.12329,1780.8,1780.7,0.01128919]
["bitfinex-derivatives","ETHF0:USTF0",1743773403824,3.2078,1781.1,1780.8,0.01128919]
["bitfinex-derivatives","ETHF0:USTF0",1743773404016,3.7694,1781.5,1780.8,3.21908919]
["bitfinex-derivatives","ETHF0:USTF0",1743773404220,3.7694,1781.5,1780.8,0.01128919]
["bitfinex-derivatives","ETHF0:USTF0",1743773404428,3.75811081,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773404724,3.2078,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773405024,3.2078,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773405226,0.5616,1782.0,1781.6,6.01473]
["bitfinex-derivatives","ETHF0:USTF0",1743773405523,3.2078,1782.7,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773405724,3.2078,1782.9,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773406028,0.00840972,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743773406328,3.2078,1783.1,1782.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743773406630,3.2078,1783.0,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773406825,3.2078,1783.1,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773407235,1.12186,1783.1,1782.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743773407527,0.00840972,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773408029,0.00840972,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773408528,0.00840972,1783.0,1782.9,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1743773408726,0.00840972,1783.0,1782.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743773408932,0.00840972,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773409232,3.21620972,1783.0,1782.4,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743773409528,3.21620972,1783.0,1782.2,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743773409731,1.12213,1782.7,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743773409925,0.00840972,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773410232,0.00840972,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773410429,0.00840972,1783.0,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773410727,0.00840972,1783.0,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743773411026,3.2078,1782.9,1782.2,3.22820263]
["bitfinex-derivatives","ETHF0:USTF0",1743773411229,0.00840972,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773411422,3.2078,1783.7,1782.9,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743773411624,1.12168,1783.4,1783.0,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743773411824,3.2078,1783.4,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773412029,1.122,1782.9,1782.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1743773412325,3.2078,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773412632,1.12215,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773412826,4.89155,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773413026,3.2078,1782.6,1782.5,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773413328,5.7078,1782.6,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773413523,3.2078,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773413729,1.12256,1782.0,1781.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743773413932,1.12273,1781.7,1781.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743773414132,1.12273,1781.7,1780.9,20.24517718]
["bitfinex-derivatives","ETHF0:USTF0",1743773414133,1.12285,1781.5,1781.0,29.51553083]
["bitfinex-derivatives","ETHF0:USTF0",1743773414320,1.12285,1781.5,1781.0,21.76873083]
["bitfinex-derivatives","ETHF0:USTF0",1743773414321,1.1231,1781.1,1781.0,21.76873083]
["bitfinex-derivatives","ETHF0:USTF0",1743773414521,1.1231,1781.1,1780.1,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1743773414522,3.2078,1781.1,1780.4,0.09763803]
["bitfinex-derivatives","ETHF0:USTF0",1743773414727,3.2078,1780.6,1780.2,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743773414933,3.2078,1780.8,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773415130,1.12335,1780.7,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773415632,3.2078,1781.1,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773415934,3.18810109,1781.1,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773416133,3.18810109,1781.1,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743773416332,1.12321,1781.0,1780.6,1.13180972]
["bitfinex-derivatives","ETHF0:USTF0",1743773416535,3.18810109,1781.1,1780.6,1.13180972]
["bitfinex-derivatives","ETHF0:USTF0",1743773416536,3.18810109,1781.1,1780.6,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743773416739,3.21620972,1781.4,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773416928,3.2078,1781.2,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773417133,0.00840972,1781.4,1781.0,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743773417331,1.123,1781.3,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743773417628,3.2078,1781.2,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773417835,7.82320972,1781.4,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773418029,1.1232,1781.0,1780.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773418238,0.01128919,1780.6,1780.5,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1743773418630,3.21620972,1781.4,1780.5,6.83128]
["bitfinex-derivatives","ETHF0:USTF0",1743773418823,1.12306,1781.2,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743773419028,3.7694,1781.8,1781.0,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743773419231,3.7694,1781.8,1781.0,10.65466]
["bitfinex-derivatives","ETHF0:USTF0",1743773419428,3.7694,1781.8,1781.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743773419624,1.12319,1781.0,1780.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743773419825,1.12329,1780.8,1780.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773420024,7.0064638,1781.9,1780.8,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1743773420234,3.2078,1782.3,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773420435,3.2078,1782.5,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773420629,1.1226,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773420829,3.2078,1782.2,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773421237,1.12259,1781.9,1781.8,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773421536,1.12259,1781.9,1781.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773421733,3.2078,1782.0,1781.4,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1743773421930,3.2078,1781.8,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773422135,3.2078,1781.8,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773422345,1.12275,1781.7,1781.5,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743773422640,1.1228,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773422831,1.12265,1781.9,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773423037,0.5616,1782.1,1781.7,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743773423237,3.2078,1782.0,1781.4,5.84627972]
["bitfinex-derivatives","ETHF0:USTF0",1743773423440,3.2078,1781.8,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773423629,1.12285,1781.5,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773423942,4.3305,1781.8,1781.5,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743773424243,1.12261,1781.9,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743773424429,3.21620972,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773424636,3.2078,1782.0,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773424832,3.2078,1782.0,1781.6,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743773425030,1.12264,1781.9,1781.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773425233,0.5616,1782.1,1781.5,6.01492]
["bitfinex-derivatives","ETHF0:USTF0",1743773425435,4.33865972,1782.2,1781.9,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743773425635,0.00840972,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773426035,0.00840972,1782.2,1782.1,6.83027]
["bitfinex-derivatives","ETHF0:USTF0",1743773426238,3.2078,1782.9,1782.1,6.83027]
["bitfinex-derivatives","ETHF0:USTF0",1743773426239,4.8914,1782.9,1782.2,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1743773426434,3.7694,1783.1,1782.4,6.01344]
["bitfinex-derivatives","ETHF0:USTF0",1743773426638,3.2078,1783.3,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743773426837,3.2078,1783.5,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743773427039,0.5616,1783.6,1783.0,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743773427343,3.2078,1783.9,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773427534,1.12165,1783.4,1783.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743773427734,0.00840972,1783.5,1783.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743773427934,3.21620972,1783.5,1783.1,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773428339,1.12178,1783.2,1783.1,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773428534,4.32956,1783.3,1782.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1743773428734,3.2078,1783.1,1782.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1743773428931,1.12197,1782.9,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773429140,3.2078,1783.1,1782.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1743773429339,3.2078,1782.7,1782.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1743773429537,1.12228,1782.4,1782.1,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1743773429848,0.00840972,1782.4,1782.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773430138,1.12234,1782.3,1782.2,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773430635,0.5616,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773430836,0.00840972,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743773431339,3.21620972,1782.4,1781.7,24.57551083]
["bitfinex-derivatives","ETHF0:USTF0",1743773431540,3.2078,1782.2,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773431754,1.12257,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773431944,1.12253,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773432248,3.2078,1782.2,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773432543,0.00840972,1782.4,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773432544,3.2078,1782.9,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743773432749,0.5616,1783.3,1782.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1743773432945,0.5616,1783.9,1783.0,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1743773433245,1.12174,1783.3,1783.1,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743773433539,3.2078,1783.4,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773433738,4.3297,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773434246,6.8297,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773434442,1.1219,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773434745,3.21620972,1783.4,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773434955,1.12182,1783.2,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773435248,1.12196,1782.9,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773435839,3.62196,1782.9,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773436040,4.18356,1782.9,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773436341,1.12196,1782.9,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773436541,3.2078,1783.0,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773436744,1.12196,1782.9,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773436943,6.54056,1782.9,1782.8,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773437138,2.80519,1782.8,1781.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743773437346,1.12254,1782.0,1781.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743773437539,1.12256,1782.0,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743773437746,3.2078,1782.3,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773437944,4.863,1782.4,1781.8,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743773438149,35.356,1782.7,1781.9,6.01429]
["bitfinex-derivatives","ETHF0:USTF0",1743773438150,43.4228,1782.7,1781.9,6.01429]
["bitfinex-derivatives","ETHF0:USTF0",1743773438351,0.00840972,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773438651,0.00840972,1782.3,1782.2,5.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743773438855,0.00840972,1782.3,1782.2,8.48541]
["bitfinex-derivatives","ETHF0:USTF0",1743773439044,1.12253,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773439252,4.33033,1782.0,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773439441,4.87340972,1782.3,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773439643,1.12253,1782.1,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773439845,1.1225,1782.1,1781.9,1.13098972]
["bitfinex-derivatives","ETHF0:USTF0",1743773440155,0.00840972,1782.3,1781.9,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773440353,0.00840972,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773440651,1.13076972,1782.3,1782.1,5.98341]
["bitfinex-derivatives","ETHF0:USTF0",1743773440853,0.00840972,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743773441060,0.00840972,1782.3,1782.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1743773441353,3.2078,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743773441558,3.2078,1782.7,1782.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1743773441848,3.2078,1782.9,1782.4,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743773442048,3.2078,1783.2,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773442244,1.12185,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773442443,3.2078,1783.4,1782.8,6.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743773442652,3.7694,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773442853,0.00840972,1783.3,1783.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743773443350,0.00840972,1783.3,1783.2,6.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743773443554,2.80307,1784.1,1783.2,6.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743773443555,3.2078,1784.2,1783.4,2.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743773443757,1.12137,1783.9,1783.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743773443945,3.2078,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773444150,3.2078,1784.4,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773444346,3.2078,1784.1,1783.9,45.657]
["bitfinex-derivatives","ETHF0:USTF0",1743773444655,0.00840972,1784.2,1783.9,45.657]
["bitfinex-derivatives","ETHF0:USTF0",1743773445049,0.00840972,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773445258,6.56994001,1785.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773445549,1.12081,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773445756,1.12084,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773445945,1.12084,1784.7,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743773446148,1.12084,1784.7,1784.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743773446351,1.12087,1784.7,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743773446552,1.12085,1784.7,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743773446760,0.00840972,1784.8,1784.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743773447053,0.09754334,1786.3,1784.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743773447054,3.2078,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743773447251,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773447446,3.2078,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773447649,3.2078,1786.0,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773447852,1.12011,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773448048,1.12,1786.1,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773448256,3.76860001,1786.2,1785.6,41.92021]
["bitfinex-derivatives","ETHF0:USTF0",1743773448457,3.76860001,1786.2,1785.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773448458,1.12015,1785.8,1785.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773448758,1.12021,1785.7,1785.6,40.80840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773448959,3.2078,1785.8,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773449154,1.12021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773449555,3.2078,1785.8,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773449754,1.12021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773449951,3.2078,1785.8,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773450156,0.0056065,1785.9,1785.6,4.86040972]
["bitfinex-derivatives","ETHF0:USTF0",1743773450357,0.0056065,1785.9,1785.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743773450659,1.1256965,1785.9,1785.6,4.86040972]
["bitfinex-derivatives","ETHF0:USTF0",1743773450861,1.12018,1785.8,1785.6,4.86040972]
["bitfinex-derivatives","ETHF0:USTF0",1743773451059,0.0056065,1785.9,1785.6,4.86040972]
["bitfinex-derivatives","ETHF0:USTF0",1743773451360,1.1257165,1785.9,1785.6,4.86040972]
["bitfinex-derivatives","ETHF0:USTF0",1743773451565,0.0056065,1785.9,1785.6,5.98065972]
["bitfinex-derivatives","ETHF0:USTF0",1743773451760,1.1257165,1785.9,1785.6,4.86040972]
["bitfinex-derivatives","ETHF0:USTF0",1743773452061,0.0056065,1785.9,1785.6,5.98064972]
["bitfinex-derivatives","ETHF0:USTF0",1743773452260,4.32799,1785.8,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773452457,1.12021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773453067,3.62021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773453364,1.12021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773453855,3.2078,1785.8,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773454175,1.12021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773454660,3.62021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773455066,1.12021,1785.7,1785.6,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773455261,1.12037,1785.5,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743773455462,1.12034,1785.5,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743773455665,4.32812,1785.6,1785.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743773455868,1.12042,1785.4,1785.1,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1743773456060,1.12041,1785.4,1785.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743773456260,3.2078,1785.6,1785.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743773456464,1.12052,1785.3,1785.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773456663,1.12052,1785.2,1785.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773456869,4.32832,1785.2,1785.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773457274,6.82832,1785.2,1785.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773457565,1.12083,1784.7,1784.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743773457761,3.2078,1784.9,1784.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743773457960,1.12079,1784.8,1784.6,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743773458160,3.2078,1785.1,1784.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743773458565,3.2078,1784.9,1784.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743773458759,4.32868,1784.7,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743773458973,4.3288,1784.5,1784.4,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773459469,1.12121,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773459666,4.32901,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773460065,3.2078,1784.5,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773460266,1.12106,1784.4,1784.2,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743773460460,1.12113,1784.3,1784.0,41.92124]
["bitfinex-derivatives","ETHF0:USTF0",1743773460666,1.12119,1784.2,1784.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773461062,6.01011,1784.6,1784.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773461365,1.12115,1784.2,1784.1,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773461570,0.56080001,1784.7,1784.1,3.21620972]
["bitfinex-derivatives","ETHF0:USTF0",1743773461769,0.56080001,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773461974,1.12074,1784.9,1784.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743773462372,0.00840972,1785.0,1784.5,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743773462572,0.00840972,1785.0,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773462974,0.00840972,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773463177,0.00840972,1785.0,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743773463874,0.00840972,1785.0,1784.8,5.93073]
["bitfinex-derivatives","ETHF0:USTF0",1743773464280,0.00840972,1785.0,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743773464485,0.00840972,1785.0,1784.8,5.93074]
["bitfinex-derivatives","ETHF0:USTF0",1743773464778,1.12907972,1785.0,1784.8,5.93076]
["bitfinex-derivatives","ETHF0:USTF0",1743773464983,0.00840972,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743773465378,3.76860001,1785.7,1785.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743773465582,0.56080001,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773465778,0.56080001,1785.7,1785.3,5.91842]
["bitfinex-derivatives","ETHF0:USTF0",1743773466083,1.12023,1785.7,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743773466280,0.56080001,1785.9,1785.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743773466487,0.00840972,1785.8,1785.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743773466877,3.2078,1786.9,1785.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743773467080,3.2078,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773467382,0.56,1787.0,1786.7,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1743773467583,6.0059,1787.3,1786.5,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743773467783,3.2078,1786.9,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743773467983,3.2078,1786.9,1786.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743773467984,2.7988,1786.8,1786.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743773468184,1.11952,1786.8,1786.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773469883,3.21620972,1787.1,1786.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773470081,1.11952,1786.8,1786.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773470980,0.00840972,1787.1,1786.7,10.63520972]
["bitfinex-derivatives","ETHF0:USTF0",1743773471181,0.00840972,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743773471385,0.00840972,1787.1,1787.0,45.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743773471894,0.00840972,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773472188,0.00840972,1787.1,1787.0,47.62719]
["bitfinex-derivatives","ETHF0:USTF0",1743773472576,0.00840972,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773472786,0.00840972,1787.1,1787.0,47.62719]
["bitfinex-derivatives","ETHF0:USTF0",1743773472983,1.12773972,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773473189,1.11952,1786.8,1786.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773473381,0.00840972,1787.1,1786.7,0.00840972]
["bitfinex-derivatives","ETHF0:USTF0",1743773473787,0.00840972,1787.1,1786.7,1.12794972]
["bitfinex-derivatives","ETHF0:USTF0",1743773473987,1.11939,1787.0,1786.7,1.12794972]
["bitfinex-derivatives","ETHF0:USTF0",1743773474183,0.00840972,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743773474378,0.00840972,1787.1,1787.0,45.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743773474584,0.56,1787.6,1787.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743773474889,1.6788,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773475081,0.56,1788.0,1787.7,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743773475387,3.2078,1788.7,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743773475579,3.2078,1788.7,1787.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743773475580,0.56,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773475780,0.56,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773475981,3.2134065,1788.6,1788.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1743773476180,0.0056065,1788.6,1788.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1743773476390,0.34040483,1788.5,1788.3,6.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743773476592,0.34040483,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773476788,0.34040483,1788.5,1788.4,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743773477588,3.2078,1789.6,1788.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743773477787,3.2078,1789.6,1789.0,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1743773477988,3.2078,1789.5,1788.6,6.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743773478192,4.32585,1789.2,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743773478385,3.2078,1789.0,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773478589,6.00356,1788.8,1787.9,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743773478895,6.00356,1788.8,1787.7,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743773478896,1.11845,1788.5,1788.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773479493,3.2078,1788.8,1788.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773479691,8.1838,1789.0,1788.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773479896,1.11845,1788.5,1788.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773481290,4.32625,1788.5,1788.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773481500,6.82625,1788.5,1788.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773482391,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773482590,1.11939,1787.0,1786.9,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743773482786,1.11916,1787.4,1786.9,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743773482987,1.11901,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773483186,1.11908,1787.5,1787.4,45.797]
["bitfinex-derivatives","ETHF0:USTF0",1743773483383,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773483588,3.2078,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773483787,4.32688,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773484096,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773484694,4.32688,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773484894,0.00830681,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743773485099,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773485395,3.2078,1787.5,1787.3,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773485695,5.59588,1787.4,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743773485897,1.11979,1786.4,1786.3,0.11196327]
["bitfinex-derivatives","ETHF0:USTF0",1743773486094,3.2078,1786.7,1786.3,0.11196327]
["bitfinex-derivatives","ETHF0:USTF0",1743773486298,1.11948,1786.9,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743773486592,1.11935,1787.1,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773486793,1.12782597,1787.0,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773486991,4.32725,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773487392,6.82725,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773488095,1.11958,1786.7,1786.6,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773488288,1.12003,1786.0,1785.8,9.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743773488488,1.11987,1786.3,1785.8,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743773488695,3.2078,1786.5,1785.8,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743773489301,1.12022,1785.7,1785.4,6.14334]
["bitfinex-derivatives","ETHF0:USTF0",1743773489596,3.2078,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773489791,3.2078,1786.0,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743773489986,3.2078,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773490187,3.2078,1786.0,1785.4,5.03138597]
["bitfinex-derivatives","ETHF0:USTF0",1743773490588,3.2078,1785.8,1785.4,5.03138597]
["bitfinex-derivatives","ETHF0:USTF0",1743773490793,1.12033,1785.5,1785.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773490998,3.2078,1785.6,1784.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1743773491191,2.80042,1785.8,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773491192,3.2078,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773491395,3.2078,1785.9,1785.2,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743773491704,3.2078,1785.9,1785.3,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743773491895,1.1204,1785.4,1785.1,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743773492091,1.12029,1785.6,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743773492296,1.12033,1785.5,1785.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773492796,3.2078,1785.7,1785.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773493197,1.12033,1785.5,1785.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773493502,0.00838597,1785.8,1785.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773493805,4.32813,1785.5,1785.4,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773494102,1.12033,1785.5,1785.4,40.80838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773494296,4.32813,1785.5,1785.4,40.80838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773494497,5.7078,1785.5,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773494799,1.12053,1785.2,1784.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1743773494993,1.12059,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773495200,1.12064,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773495499,4.32844,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773495692,3.2078,1785.0,1784.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1743773495899,1.12071,1785.0,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773496099,3.2078,1785.1,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773496292,4.32851,1784.9,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773496498,1.12071,1784.9,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773496703,3.21618597,1785.1,1784.8,1.12915597]
["bitfinex-derivatives","ETHF0:USTF0",1743773496704,1.12900597,1785.1,1784.8,1.12915597]
["bitfinex-derivatives","ETHF0:USTF0",1743773497007,1.12900597,1785.1,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773497008,1.12071,1784.9,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773498007,3.62071,1784.9,1784.8,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1743773498206,1.12102,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773498504,1.12099,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773498704,1.12098,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773498906,3.2078,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773499099,3.2078,1784.8,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773499296,3.21618597,1785.1,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773499502,0.00838597,1785.1,1784.4,5.06866985]
["bitfinex-derivatives","ETHF0:USTF0",1743773499700,3.21618597,1785.1,1784.4,5.06866985]
["bitfinex-derivatives","ETHF0:USTF0",1743773499995,1.12075,1784.9,1784.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743773500199,1.12075,1784.9,1784.4,5.06866985]
["bitfinex-derivatives","ETHF0:USTF0",1743773500200,1.12073,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773500400,3.2078,1784.7,1784.4,5.06866985]
["bitfinex-derivatives","ETHF0:USTF0",1743773500704,4.32876,1784.5,1784.4,0.00566985]
["bitfinex-derivatives","ETHF0:USTF0",1743773500897,1.12131,1784.0,1783.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743773501200,3.2078,1784.2,1783.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1743773501403,3.2078,1784.2,1783.7,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743773501601,3.2078,1784.4,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773501802,1.12123,1784.1,1783.8,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743773502105,3.21618597,1784.1,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773502304,4.32914,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773502607,4.32914,1783.9,1783.2,0.09756248]
["bitfinex-derivatives","ETHF0:USTF0",1743773502608,3.2078,1783.9,1783.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743773502807,3.2078,1783.6,1783.1,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1743773503000,3.2078,1783.6,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773503201,3.2078,1783.4,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773503695,3.2078,1783.7,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773503902,1.12171,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773504104,3.2078,1783.5,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743773504303,3.2078,1783.5,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773504498,3.2078,1783.7,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773504705,1.12149,1783.7,1783.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743773504898,1.68212001,1784.0,1783.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743773505096,3.2078,1784.0,1783.5,6.18156]
["bitfinex-derivatives","ETHF0:USTF0",1743773505300,1.12142,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773505505,3.2078,1784.0,1783.5,6.18154]
["bitfinex-derivatives","ETHF0:USTF0",1743773505506,3.2078,1784.0,1783.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1743773505698,1.12142,1783.8,1783.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1743773505900,1.12142,1783.8,1782.9,5.60963]
["bitfinex-derivatives","ETHF0:USTF0",1743773505901,1.12182,1783.2,1782.5,0.45735544]
["bitfinex-derivatives","ETHF0:USTF0",1743773506110,3.2078,1783.3,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773506403,5.276,1783.5,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773506404,8.4838,1783.5,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773506606,0.00841019,1783.0,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743773506801,0.00841019,1783.0,1782.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1743773507003,1.12199,1782.9,1782.6,6.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743773507300,0.00841019,1783.0,1782.6,6.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743773507495,1.12198,1782.9,1782.6,9.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743773507698,0.00841019,1783.0,1782.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1743773507903,0.00841019,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773508103,0.00841019,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743773508497,1.12175,1783.3,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743773508698,3.2078,1783.9,1783.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1743773509002,1.12149,1783.7,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743773509206,3.2078,1783.9,1783.3,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743773509207,1.12155,1783.6,1783.3,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743773509503,3.2078,1784.1,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743773509696,3.2078,1784.1,1783.8,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743773509904,0.00841019,1784.2,1783.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743773510099,1.12958019,1784.2,1783.9,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1743773510299,1.12958019,1784.2,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743773510501,0.00841019,1784.2,1783.8,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743773510803,1.12959019,1784.2,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743773511004,0.00841019,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773511202,0.00841019,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743773511400,0.56080001,1785.4,1784.2,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743773511607,3.2078,1785.6,1785.2,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1743773511906,2.80026,1785.9,1784.9,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743773511907,1.12022,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773512116,3.2078,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773512312,0.11200089,1785.7,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773512507,1.12039,1785.5,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773513213,1.12033,1785.5,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773513404,0.11200089,1785.7,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773513605,1.12033,1785.5,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773513905,1.23226089,1785.7,1785.4,1.12879019]
["bitfinex-derivatives","ETHF0:USTF0",1743773514104,0.11200089,1785.7,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773514304,3.31980089,1785.7,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773514799,1.12027,1785.6,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773515006,1.12033,1785.5,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773515401,3.31980089,1785.7,1785.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773515607,1.12069,1785.0,1784.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743773515904,1.12079,1784.8,1784.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743773516105,3.2078,1785.2,1784.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743773516306,3.2078,1785.0,1784.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743773516606,3.2078,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773516803,0.00841019,1785.0,1784.8,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743773517003,0.00841019,1785.0,1784.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743773517206,0.00841019,1785.0,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773517510,1.12073,1784.9,1784.6,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773517709,0.00841019,1785.0,1784.6,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773517710,1.12083,1784.7,1784.6,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773518607,1.12083,1784.7,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743773518608,1.12111,1784.3,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743773518799,1.12096,1784.5,1784.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743773519003,1.1211,1784.3,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743773519204,1.12107,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773519407,1.12107,1784.4,1784.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743773519603,3.2078,1784.6,1783.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1743773519810,3.2078,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773520005,1.12098,1784.5,1784.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743773520205,3.2078,1784.5,1783.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1743773520401,3.2078,1784.3,1783.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743773520716,1.12142,1783.8,1783.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743773520904,1.12146,1783.7,1783.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743773521104,3.2078,1784.2,1783.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743773521411,1.12983019,1783.8,1783.6,6.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743773521606,1.12983019,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773521806,2.80366,1783.7,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773522109,1.12193,1783.0,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743773522312,1.12193,1783.0,1782.3,3.64768184]
["bitfinex-derivatives","ETHF0:USTF0",1743773522313,2.80476,1783.0,1782.3,3.64768184]
["bitfinex-derivatives","ETHF0:USTF0",1743773522508,6.01275,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773522706,1.12228,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773523005,3.2078,1782.5,1782.1,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743773523207,3.2078,1782.5,1782.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1743773523409,3.2078,1782.5,1781.6,44.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743773523410,0.00841019,1782.8,1782.2,46.077]
["bitfinex-derivatives","ETHF0:USTF0",1743773523908,1.12234,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773524110,1.12224,1782.5,1782.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743773524313,1.12234,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773524714,3.62234,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773525013,5.30592,1782.3,1781.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743773525311,3.2078,1781.8,1781.2,21.76873083]
["bitfinex-derivatives","ETHF0:USTF0",1743773525816,3.2078,1781.8,1781.2,13.05270278]
["bitfinex-derivatives","ETHF0:USTF0",1743773526014,0.00841019,1781.7,1781.5,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743773526219,0.00841019,1781.7,1781.6,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1743773526409,3.2078,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743773526611,1.12244,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773526815,1.12241,1782.2,1781.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743773527015,0.5616,1782.4,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773527215,1.12227,1782.5,1782.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743773527420,1.12226,1782.5,1782.2,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743773527618,3.2078,1783.3,1782.3,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743773527923,1.12228,1782.4,1782.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743773528119,2.80508,1782.8,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773528120,1.12234,1782.3,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773528418,3.2078,1782.6,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773528615,1.12234,1782.3,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773529014,1.12218,1782.6,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773529220,3.2078,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773529420,3.2078,1782.8,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773529721,1.12225,1782.5,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773529924,3.2078,1782.8,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773530118,1.12226,1782.5,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773530319,1.12206,1782.8,1782.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773530521,1.12212,1782.7,1782.2,3.21621019]
["bitfinex-derivatives","ETHF0:USTF0",1743773530822,1.12216,1782.6,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743773531220,3.2078,1782.9,1782.2,8.50321019]
["bitfinex-derivatives","ETHF0:USTF0",1743773531421,3.2078,1782.9,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743773531422,1.12207,1782.8,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743773531715,0.00841019,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773532116,5.71621019,1783.0,1782.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743773532319,0.00841019,1783.0,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773532617,0.00841019,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773532823,3.21621019,1783.0,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773533219,3.21621019,1783.0,1782.7,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743773533419,3.21621019,1783.0,1782.5,41.92219]
["bitfinex-derivatives","ETHF0:USTF0",1743773533619,1.12207,1782.8,1782.5,41.92218]
["bitfinex-derivatives","ETHF0:USTF0",1743773533820,0.00841019,1783.0,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743773534016,3.21621019,1783.0,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773534228,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773534727,1.12219,1782.6,1782.2,3.21621019]
["bitfinex-derivatives","ETHF0:USTF0",1743773534922,0.00841019,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773535127,1.12206,1782.8,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773535325,1.12208,1782.8,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773535517,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773535720,3.21621019,1783.0,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743773535915,1.12213,1782.7,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743773536126,3.21621019,1783.0,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773536323,0.00841019,1783.0,1782.8,4.32978]
["bitfinex-derivatives","ETHF0:USTF0",1743773536524,0.00841019,1783.0,1782.5,41.92219]
["bitfinex-derivatives","ETHF0:USTF0",1743773536730,1.12211,1782.7,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773537027,1.13033019,1783.0,1782.7,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743773537219,0.00841019,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743773537424,0.00841019,1783.0,1782.9,9.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743773537619,0.00841019,1783.0,1782.9,12.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743773537924,6.0115,1783.7,1783.2,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743773538133,3.7694,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773538429,2.80354,1783.8,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773538616,2.80366,1783.7,1783.0,6.36487]
["bitfinex-derivatives","ETHF0:USTF0",1743773538820,3.2078,1783.8,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743773539127,1.12172,1783.3,1783.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773539620,2.80497,1782.9,1782.2,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743773539822,1.12225,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773540021,2.80511,1782.8,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773540022,1.12229,1782.4,1782.2,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1743773540215,2.80523,1782.7,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773540418,3.2078,1782.7,1782.3,41.92232]
["bitfinex-derivatives","ETHF0:USTF0",1743773540624,1.12228,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773540831,1.12226,1782.5,1782.3,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773541127,1.12228,1782.4,1782.3,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773541327,1.12228,1782.4,1782.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743773541628,9.45028,1782.4,1782.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743773541928,9.44085076,1782.4,1780.8,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743773542126,2.80744,1781.3,1780.8,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743773542326,1.12322,1780.9,1780.8,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743773542526,3.7694,1781.3,1780.8,8.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1743773542718,3.2078,1781.3,1780.8,11.92382805]
["bitfinex-derivatives","ETHF0:USTF0",1743773542920,3.7694,1781.5,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773543124,0.00841019,1781.2,1780.9,46.043]
["bitfinex-derivatives","ETHF0:USTF0",1743773543428,0.00841019,1781.2,1780.9,47.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743773543629,0.00841019,1781.2,1780.9,46.043]
["bitfinex-derivatives","ETHF0:USTF0",1743773544228,1.13149019,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773544531,1.13148019,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773544730,1.13148019,1781.2,1780.9,46.043]
["bitfinex-derivatives","ETHF0:USTF0",1743773545030,1.12311,1781.1,1780.9,46.043]
["bitfinex-derivatives","ETHF0:USTF0",1743773545526,1.12316,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773547326,0.00841019,1781.2,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773547532,1.12312,1781.1,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773547830,1.13146019,1781.2,1780.9,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1743773548037,0.00841019,1781.2,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773548327,0.00841019,1781.2,1781.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743773548732,3.2078,1782.1,1781.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743773548928,1.12281,1781.6,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773549132,1.12277,1781.7,1781.4,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743773549330,1.12285,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773549835,1.12281,1781.6,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773550039,0.00841019,1781.6,1781.4,41.92288]
["bitfinex-derivatives","ETHF0:USTF0",1743773550340,1.12285,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773550633,1.12291,1781.4,1781.3,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773550835,6.01516,1781.4,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773551027,1.12318,1781.0,1780.7,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1743773551235,1.12313,1781.1,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743773551529,6.01516,1781.4,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773551530,3.2078,1781.4,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773551728,1.12312,1781.1,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773551930,3.2078,1781.4,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773552231,3.2078,1781.4,1780.8,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1743773552232,3.2078,1781.4,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773552438,3.36879,1781.5,1780.5,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743773552439,3.2078,1781.2,1780.5,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743773552636,1.12313,1781.1,1780.8,4.33106]
["bitfinex-derivatives","ETHF0:USTF0",1743773552936,3.2078,1781.2,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773553129,1.12324,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773553335,3.2078,1781.2,1780.7,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743773553530,3.2078,1781.4,1780.7,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743773553733,3.2078,1781.4,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773553939,3.2078,1781.4,1780.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743773554138,1.12325,1780.9,1780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773554434,1.12315,1781.1,1780.8,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1743773554739,0.5616,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773554937,0.00841019,1781.6,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773555132,2.80715,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773555334,2.80741,1781.4,1780.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1743773555630,1.12335,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773556137,1.12334,1780.8,1780.6,41.92339]
["bitfinex-derivatives","ETHF0:USTF0",1743773556336,5.242,1781.3,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773556535,6.01522,1781.4,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773556536,1.12318,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773556842,1.12326,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773557134,2.8076,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773557336,0.5616,1781.3,1780.6,48.84151]
["bitfinex-derivatives","ETHF0:USTF0",1743773557544,1.1232,1781.0,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773557736,3.36872,1781.5,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743773557936,1.12316,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743773558136,6.57673,1781.4,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773558541,1.12314,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773559044,1.1231,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773559537,1.12319,1781.0,1780.8,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743773559740,1.12335,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773559939,6.01576,1781.0,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773560140,2.80807,1780.9,1780.1,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743773560438,1.12356,1780.4,1780.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743773560639,2.80856,1780.6,1780.2,6.34263]
["bitfinex-derivatives","ETHF0:USTF0",1743773560833,1.12354,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773561345,2.80921,1780.2,1779.3,11.33302544]
["bitfinex-derivatives","ETHF0:USTF0",1743773561536,1.1239,1779.9,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743773561839,1.1239,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743773562041,1.12367,1780.2,1779.6,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743773562240,2.81798019,1780.0,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743773562545,1.12395,1779.8,1779.6,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743773562739,0.00841019,1780.0,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773563143,1.12392,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773566541,0.00841019,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743773566743,5.206,1780.5,1780.0,0.01128872]
["bitfinex-derivatives","ETHF0:USTF0",1743773566940,1.1234,1780.7,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773567135,1.11238128,1780.2,1780.1,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1743773567341,2.80902,1780.3,1779.8,6.34588]
["bitfinex-derivatives","ETHF0:USTF0",1743773567537,2.80854,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773567747,2.80854,1780.6,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773567748,8.03624,1780.8,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773568039,1.1236,1780.3,1780.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773568236,4.3314,1780.3,1780.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773568439,1.1236,1780.3,1780.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773568840,0.00841019,1780.5,1780.2,1.13203019]
["bitfinex-derivatives","ETHF0:USTF0",1743773569040,1.1236,1780.3,1780.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773569548,1.12358,1780.4,1780.2,1.13204019]
["bitfinex-derivatives","ETHF0:USTF0",1743773569742,0.00841019,1780.5,1780.2,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773569937,1.12354,1780.4,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743773570140,0.00841019,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743773570551,0.00841019,1780.5,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773570845,0.00841019,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743773571244,0.00841019,1780.5,1780.4,12.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743773571546,3.2078,1781.5,1780.4,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743773571749,0.11227124,1781.4,1781.3,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743773572043,3.2078,1782.2,1781.3,49.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743773572349,1.12274,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773572545,3.2078,1782.1,1781.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1743773572740,0.00841019,1781.7,1781.6,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743773573049,0.00841019,1781.7,1781.6,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1743773573347,0.00841019,1781.7,1781.6,6.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743773573845,0.00841019,1781.7,1781.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773574040,1.12285,1781.5,1781.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773574236,1.12285,1781.5,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773574447,2.80712,1781.5,1780.9,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743773574646,3.2078,1781.4,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743773574844,3.2078,1781.4,1780.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743773574845,1.12316,1781.0,1780.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743773575547,1.12315,1781.1,1780.9,6.37118]
["bitfinex-derivatives","ETHF0:USTF0",1743773575738,3.2078,1781.4,1780.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743773575938,6.0152,1781.4,1780.8,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773576250,2.80744,1781.3,1780.8,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773576444,0.5616,1781.3,1780.8,1.13168019]
["bitfinex-derivatives","ETHF0:USTF0",1743773576640,0.5616,1781.3,1780.8,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773576846,1.12319,1781.0,1780.8,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773577044,1.12322,1780.9,1780.8,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773577646,3.2078,1781.2,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743773577840,5.232,1781.3,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743773578040,3.2078,1781.4,1781.0,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743773578246,3.36878,1781.5,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743773578450,3.2078,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773578654,3.2078,1781.6,1780.9,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1743773578953,3.2078,1781.6,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773579141,1.12288,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773579347,0.00841019,1781.7,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773579545,1.12282,1781.6,1781.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743773579748,1.12285,1781.5,1781.3,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743773579950,0.00841019,1781.7,1781.2,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743773580247,1.12304,1781.2,1781.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743773580756,3.2078,1781.6,1781.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743773580957,1.12304,1781.2,1781.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743773581455,0.00841019,1781.7,1781.1,47.14105]
["bitfinex-derivatives","ETHF0:USTF0",1743773581456,1.123,1781.3,1781.1,47.14105]
["bitfinex-derivatives","ETHF0:USTF0",1743773581652,1.12304,1781.2,1781.1,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1743773581851,2.80756,1781.3,1780.8,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773582047,1.12322,1780.9,1780.8,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773582950,1.12322,1780.9,1780.8,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773583157,8.4298,1781.2,1780.8,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773583651,5.828,1781.6,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743773583652,3.2078,1781.4,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743773583852,3.2078,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773583853,1.12294,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773584045,0.00841019,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773584350,1.12288,1781.5,1781.3,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743773584553,0.00841019,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773584752,2.80716,1781.5,1780.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1743773585051,2.80716,1781.5,1780.8,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773585052,1.12322,1780.9,1780.8,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773585252,6.01517,1781.4,1780.8,40.80841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773585453,0.00841019,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743773585759,1.12262,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773586058,1.12272,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773586255,1.12272,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773586952,3.62272,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773587157,1.12278,1781.6,1781.5,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773587649,4.33058,1781.6,1781.5,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773587850,1.12329,1780.9,1780.7,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743773588051,2.80751,1781.3,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743773588258,2.8076,1781.2,1780.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743773588456,6.01571,1781.1,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773588757,3.2078,1781.1,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773588944,1.12329,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773589147,1.12335,1780.7,1780.6,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773589547,3.62335,1780.7,1780.6,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1743773589753,3.0616,1780.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773589958,2.80941,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773590158,1.12397,1779.8,1779.6,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743773590461,1.12398,1779.8,1779.6,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743773590655,2.80949,1780.0,1779.6,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743773590959,0.00841019,1779.9,1779.6,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743773591148,0.00841019,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773591357,1.12398,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773591550,1.12394,1779.8,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773591752,1.12398,1779.7,1779.6,29.41337706]
["bitfinex-derivatives","ETHF0:USTF0",1743773591955,1.12397,1779.8,1779.6,70.21337706]
["bitfinex-derivatives","ETHF0:USTF0",1743773592158,0.00841019,1779.9,1779.6,67.00557706]
["bitfinex-derivatives","ETHF0:USTF0",1743773592359,1.12398,1779.7,1779.6,67.00557706]
["bitfinex-derivatives","ETHF0:USTF0",1743773592752,8.88398,1779.7,1779.6,24.84732563]
["bitfinex-derivatives","ETHF0:USTF0",1743773592959,9.44638,1779.7,1779.6,15.50598563]
["bitfinex-derivatives","ETHF0:USTF0",1743773593359,9.44638,1779.7,1779.6,12.80539563]
["bitfinex-derivatives","ETHF0:USTF0",1743773593858,4.18638,1779.7,1779.6,11.19392563]
["bitfinex-derivatives","ETHF0:USTF0",1743773594748,4.18638,1779.7,1779.6,10.06156563]
["bitfinex-derivatives","ETHF0:USTF0",1743773594950,4.18638,1779.7,1779.6,8.55474563]
["bitfinex-derivatives","ETHF0:USTF0",1743773595356,0.57081019,1779.9,1779.6,14.16561317]
["bitfinex-derivatives","ETHF0:USTF0",1743773595562,0.00841019,1779.9,1779.7,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773595761,1.12392,1779.8,1779.7,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773595955,1.12398,1779.7,1779.6,8.55474563]
["bitfinex-derivatives","ETHF0:USTF0",1743773596464,1.12398,1779.7,1779.6,7.38000563]
["bitfinex-derivatives","ETHF0:USTF0",1743773596465,4.18638,1779.7,1779.6,7.38000563]
["bitfinex-derivatives","ETHF0:USTF0",1743773596759,3.0624,1779.7,1779.0,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743773596957,4.33185,1779.6,1779.1,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773597157,1.12436,1779.2,1779.1,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773597367,3.2078,1779.6,1779.2,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773597662,1.12423,1779.3,1779.2,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773597861,2.81028,1779.5,1779.3,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773598059,1.12441,1779.1,1779.0,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773598254,8.09328,1779.5,1779.0,5.61086754]
["bitfinex-derivatives","ETHF0:USTF0",1743773598454,0.00841019,1779.9,1779.3,6.01834]
["bitfinex-derivatives","ETHF0:USTF0",1743773598761,0.5624,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773598959,0.5624,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773599174,1.12367,1780.2,1780.1,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743773599457,4.33147,1780.2,1780.1,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773599662,6.83147,1780.2,1780.1,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773599857,1.12373,1780.1,1780.0,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773600059,8.92573,1780.1,1780.0,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773601556,1.12445,1779.0,1778.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743773601863,1.12436,1779.1,1779.0,5.58275844]
["bitfinex-derivatives","ETHF0:USTF0",1743773602158,1.12436,1779.1,1778.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743773602159,1.12442,1779.0,1778.9,5.58275844]
["bitfinex-derivatives","ETHF0:USTF0",1743773602356,6.01882,1779.1,1778.5,0.00975777]
["bitfinex-derivatives","ETHF0:USTF0",1743773602564,1.12467,1778.7,1778.6,5.58275844]
["bitfinex-derivatives","ETHF0:USTF0",1743773602764,3.21621019,1779.0,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743773602965,0.00841019,1779.0,1778.7,5.58275844]
["bitfinex-derivatives","ETHF0:USTF0",1743773603264,1.12449,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773603457,1.12457,1778.8,1778.6,9.91519844]
["bitfinex-derivatives","ETHF0:USTF0",1743773603766,0.00841019,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743773603964,0.00841019,1779.0,1778.9,45.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743773604164,0.00841019,1779.0,1778.9,46.38275844]
["bitfinex-derivatives","ETHF0:USTF0",1743773604471,0.00841019,1779.0,1778.9,53.21504844]
["bitfinex-derivatives","ETHF0:USTF0",1743773604763,1.12419,1779.4,1779.2,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743773604963,0.5624,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773605164,0.5624,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743773605363,2.80907,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773605566,1.10416109,1779.9,1779.8,7.66636844]
["bitfinex-derivatives","ETHF0:USTF0",1743773605867,1.12381,1780.0,1779.9,4.46697863]
["bitfinex-derivatives","ETHF0:USTF0",1743773606056,1.10411109,1780.0,1779.9,4.46697863]
["bitfinex-derivatives","ETHF0:USTF0",1743773606262,5.7078,1780.0,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773606470,1.12411,1779.5,1779.4,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773606767,1.12411,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773606966,3.2078,1780.1,1779.3,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743773607267,1.12392,1779.8,1779.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743773607565,1.12402,1779.7,1779.5,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743773607874,1.12402,1779.7,1779.5,8.79045844]
["bitfinex-derivatives","ETHF0:USTF0",1743773608065,1.12398,1779.7,1779.6,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773608670,1.12398,1779.7,1779.1,8.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743773608671,1.12428,1779.3,1779.1,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743773608869,1.12428,1779.3,1779.2,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773609067,1.1243,1779.2,1779.1,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773609267,1.12449,1778.9,1778.8,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773609564,1.12466,1778.7,1778.5,1.13448777]
["bitfinex-derivatives","ETHF0:USTF0",1743773609767,1.12461,1778.7,1778.6,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773610070,4.33241,1778.7,1778.6,4.45856844]
["bitfinex-derivatives","ETHF0:USTF0",1743773610265,1.12468,1778.6,1778.5,0.00975777]
["bitfinex-derivatives","ETHF0:USTF0",1743773610465,1.68708,1778.6,1778.5,0.00975777]
["bitfinex-derivatives","ETHF0:USTF0",1743773610775,5.62415,1778.4,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773611074,3.2078,1778.0,1777.6,5.58385844]
["bitfinex-derivatives","ETHF0:USTF0",1743773611269,5.304,1778.3,1777.7,7.66636844]
["bitfinex-derivatives","ETHF0:USTF0",1743773611270,1.13345573,1778.1,1777.7,7.66636844]
["bitfinex-derivatives","ETHF0:USTF0",1743773611462,1.12515,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773611658,4.33295,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773612269,1.12542,1777.5,1777.3,8.75466866]
["bitfinex-derivatives","ETHF0:USTF0",1743773612471,1.12531,1777.6,1777.5,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773612668,8.5068,1777.9,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773612962,0.00843573,1778.1,1777.6,7.60606735]
["bitfinex-derivatives","ETHF0:USTF0",1743773613167,6.02045,1778.0,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773613373,4.33311,1777.6,1777.5,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773613669,1.12544,1777.4,1777.3,4.94357298]
["bitfinex-derivatives","ETHF0:USTF0",1743773613864,9.70224,1777.4,1777.3,4.94357298]
["bitfinex-derivatives","ETHF0:USTF0",1743773614070,12.20224,1777.4,1777.3,3.62600298]
["bitfinex-derivatives","ETHF0:USTF0",1743773614271,18.03024,1777.4,1777.3,2.10055298]
["bitfinex-derivatives","ETHF0:USTF0",1743773614472,6.83324,1777.4,1777.3,2.10055298]
["bitfinex-derivatives","ETHF0:USTF0",1743773614669,3.2078,1777.8,1777.3,6.49882033]
["bitfinex-derivatives","ETHF0:USTF0",1743773614977,0.5632,1777.9,1777.4,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773615279,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773615472,1.12531,1777.6,1777.5,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773616166,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773616368,1.12531,1777.6,1777.5,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773616575,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773616778,1.12531,1777.6,1777.5,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773617266,1.12527,1777.7,1777.5,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773617468,1.12525,1777.7,1777.6,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773618277,0.5632,1777.9,1777.6,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773618477,3.21623573,1778.1,1777.7,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773618679,0.00843573,1778.1,1777.6,7.60606735]
["bitfinex-derivatives","ETHF0:USTF0",1743773618873,1.12508,1778.0,1777.6,7.60606735]
["bitfinex-derivatives","ETHF0:USTF0",1743773619068,0.00843573,1778.1,1777.7,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773619273,1.13344573,1778.1,1777.7,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773619474,0.00843573,1778.1,1777.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773619678,0.00843573,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773619679,0.00843573,1778.1,1777.7,5.52349735]
["bitfinex-derivatives","ETHF0:USTF0",1743773619879,2.82095573,1778.1,1777.7,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773620074,1.12506,1778.0,1777.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773620279,0.00843573,1778.1,1777.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773620477,0.00843573,1778.1,1778.0,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743773620774,3.2078,1779.0,1778.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743773620982,3.2078,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773621177,3.2078,1779.0,1778.6,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743773621375,3.2078,1779.5,1779.1,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743773621571,3.2078,1779.3,1778.7,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773621769,3.2078,1779.3,1778.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773621770,1.12449,1778.9,1778.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773622078,1.12455,1778.8,1778.7,45.19826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773622376,3.7702,1779.7,1778.7,48.67343573]
["bitfinex-derivatives","ETHF0:USTF0",1743773622581,3.2078,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773622985,6.01804,1779.6,1779.0,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773623276,3.2078,1779.6,1779.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1743773623472,3.2078,1779.6,1779.1,9.77826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773623473,1.1243,1779.2,1779.1,9.77826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773623675,1.12426,1779.3,1779.1,10.90260735]
["bitfinex-derivatives","ETHF0:USTF0",1743773623975,2.81075,1779.2,1778.7,40.80843573]
["bitfinex-derivatives","ETHF0:USTF0",1743773624173,1.12455,1778.8,1778.7,0.00843573]
["bitfinex-derivatives","ETHF0:USTF0",1743773624674,4.33235,1778.8,1778.7,4.40670308]
["bitfinex-derivatives","ETHF0:USTF0",1743773624872,3.2078,1779.4,1778.7,7.61450308]
["bitfinex-derivatives","ETHF0:USTF0",1743773625170,3.2078,1779.7,1778.8,10.41742735]
["bitfinex-derivatives","ETHF0:USTF0",1743773625376,1.12407,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773625577,1.13254573,1779.5,1779.3,5.52244735]
["bitfinex-derivatives","ETHF0:USTF0",1743773625882,1.12417,1779.4,1779.3,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773626080,3.2078,1779.4,1778.8,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1743773626378,1.12433,1779.2,1778.9,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773626585,1.12439,1779.1,1779.0,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773626884,1.12442,1779.0,1778.9,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773627086,1.12449,1778.9,1778.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1743773627283,1.12442,1779.0,1778.9,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773627477,1.12452,1778.9,1778.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773627671,3.2078,1779.4,1778.8,7.20960735]
["bitfinex-derivatives","ETHF0:USTF0",1743773627881,1.1243,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773628182,1.12418,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773628377,0.00843573,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743773628578,0.5624,1780.3,1779.6,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1743773628780,0.5624,1780.3,1779.4,8.21137]
["bitfinex-derivatives","ETHF0:USTF0",1743773628781,1.12396,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773628976,6.01732,1780.0,1779.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773629176,1.12398,1779.7,1779.6,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773629379,6.01732,1780.0,1779.6,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773629578,3.2078,1779.7,1779.1,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743773629775,4.33185,1779.6,1779.5,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773630180,6.83185,1779.6,1779.5,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773631395,2.81119,1779.0,1778.3,9.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743773631695,1.12471,1778.6,1778.4,5.92546735]
["bitfinex-derivatives","ETHF0:USTF0",1743773632195,1.12464,1778.7,1778.5,5.52298735]
["bitfinex-derivatives","ETHF0:USTF0",1743773632394,3.2078,1779.0,1778.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743773632594,5.382,1779.1,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773632595,0.00843573,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773632892,0.5624,1779.6,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743773633191,2.81028,1779.5,1779.0,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743773633397,2.81046,1779.4,1779.0,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743773633690,1.1243,1779.2,1779.1,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773633893,1.12449,1778.9,1778.8,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773634285,3.2078,1779.0,1778.4,5.37543573]
["bitfinex-derivatives","ETHF0:USTF0",1743773634492,1.12473,1778.6,1778.5,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773634892,1.12459,1778.8,1778.6,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743773635090,1.12454,1778.9,1778.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743773635293,2.81093,1779.1,1778.7,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773635499,1.12455,1778.8,1778.6,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743773635690,1.12461,1778.7,1778.6,4.39826735]
["bitfinex-derivatives","ETHF0:USTF0",1743773636392,1.12474,1778.5,1778.4,0.00843573]
["bitfinex-derivatives","ETHF0:USTF0",1743773636792,1.12474,1778.5,1778.4,4.40670308]
["bitfinex-derivatives","ETHF0:USTF0",1743773637090,1.12508,1778.0,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743773637293,1.12506,1778.0,1777.9,44.03966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773637492,3.2078,1778.3,1777.9,44.03966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773637697,1.12497,1778.2,1778.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773637897,1.12499,1778.1,1778.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773638097,1.12499,1778.1,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773638098,1.12506,1778.0,1777.9,0.00843573]
["bitfinex-derivatives","ETHF0:USTF0",1743773638295,2.81319,1777.7,1776.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743773638498,1.4022,1777.6,1777.0,44.03966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773638898,3.2078,1777.5,1777.1,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773639093,1.12556,1777.2,1777.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773639301,3.2078,1777.5,1777.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773639500,1.12556,1777.2,1777.1,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773639701,1.12559,1777.2,1777.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773639898,1.13396573,1777.3,1777.0,4.36533308]
["bitfinex-derivatives","ETHF0:USTF0",1743773640098,1.12558,1777.2,1777.1,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773640294,3.21623573,1777.3,1777.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773640491,3.21623573,1777.3,1776.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743773640492,1.1259,1776.7,1776.4,6.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743773640697,4.33368,1776.7,1776.6,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773640900,2.81487,1776.6,1775.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743773641101,3.2078,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773641403,1.12635,1776.0,1775.8,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773641616,1.12631,1776.1,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773641796,1.12631,1776.1,1776.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773641994,1.12626,1776.1,1776.0,3.23966308]
["bitfinex-derivatives","ETHF0:USTF0",1743773642201,1.12626,1776.1,1775.5,13.132003]
["bitfinex-derivatives","ETHF0:USTF0",1743773642202,7.957,1776.1,1775.5,13.132003]
["bitfinex-derivatives","ETHF0:USTF0",1743773642405,1.12651,1775.7,1775.6,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773642806,1.12651,1775.7,1775.6,41.20424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773643101,1.12658,1775.6,1775.5,13.132003]
["bitfinex-derivatives","ETHF0:USTF0",1743773643296,4.89758,1775.6,1775.5,10.45808581]
["bitfinex-derivatives","ETHF0:USTF0",1743773643502,8.82618,1775.6,1775.5,6.58238581]
["bitfinex-derivatives","ETHF0:USTF0",1743773643695,8.82618,1775.6,1775.5,5.37511581]
["bitfinex-derivatives","ETHF0:USTF0",1743773643908,6.32618,1775.6,1775.5,5.37511581]
["bitfinex-derivatives","ETHF0:USTF0",1743773644108,3.77180001,1775.8,1775.5,5.77935889]
["bitfinex-derivatives","ETHF0:USTF0",1743773644301,5.20040001,1775.8,1775.5,5.77935889]
["bitfinex-derivatives","ETHF0:USTF0",1743773644502,1.12654,1775.7,1775.6,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773644696,5.20040001,1775.8,1775.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773644697,1.12658,1775.6,1775.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773644902,4.33429,1775.8,1775.4,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743773645106,3.2078,1775.7,1775.4,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773645306,0.5632,1775.8,1775.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773645505,3.2078,1775.8,1775.4,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773645709,1.12651,1775.7,1775.4,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773646004,4.33441,1775.6,1775.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773646209,4.33441,1775.6,1775.4,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773646507,1.1267,1775.4,1775.3,41.20424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773646710,9.7685,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773647011,12.2685,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773648312,4.3345,1775.4,1775.3,41.20424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773648609,3.6267,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773649103,5.165,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773649308,1.12693,1775.1,1774.7,6.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743773649508,3.2078,1775.0,1774.8,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773649707,4.7461,1775.0,1774.4,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773649913,3.2078,1774.6,1774.2,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773650215,1.12724,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773650410,4.33504,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773650714,6.83504,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773651209,4.651,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773651406,1.12705,1774.9,1774.5,42.33151308]
["bitfinex-derivatives","ETHF0:USTF0",1743773651715,5.388,1775.0,1774.6,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773651917,0.00843573,1775.1,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743773652211,0.00843573,1775.1,1774.7,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773652419,1.12701,1775.0,1774.8,1.84984308]
["bitfinex-derivatives","ETHF0:USTF0",1743773652713,1.12696,1775.0,1774.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743773652910,3.21623573,1775.1,1774.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743773653107,3.21623573,1775.1,1774.9,1.84984308]
["bitfinex-derivatives","ETHF0:USTF0",1743773653414,1.45163573,1775.1,1774.9,1.84984308]
["bitfinex-derivatives","ETHF0:USTF0",1743773653710,1.12696,1775.0,1774.9,1.84984308]
["bitfinex-derivatives","ETHF0:USTF0",1743773654017,1.12721,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773654314,4.33501,1774.6,1774.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773654522,1.12719,1774.7,1774.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773654813,1.12698,1775.0,1774.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743773655011,3.21623573,1775.1,1774.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743773655522,1.12696,1775.0,1774.9,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773655704,1.12715,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773656011,1.12709,1774.8,1774.7,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773656512,1.12715,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773656809,1.12727,1774.6,1774.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743773657017,1.12728,1774.5,1774.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743773657216,1.12728,1774.5,1774.4,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743773657520,1.12728,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773657720,1.12747,1774.2,1774.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743773658014,1.12787,1773.6,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773658210,1.12791,1773.5,1773.4,41.20424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773658414,3.2078,1773.8,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773658614,0.00843573,1773.6,1773.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773659010,1.13628573,1773.6,1773.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773659519,0.00843573,1773.6,1773.5,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773659720,0.00843573,1773.6,1773.5,1.89004308]
["bitfinex-derivatives","ETHF0:USTF0",1743773660408,0.00843573,1773.6,1773.5,3.01795308]
["bitfinex-derivatives","ETHF0:USTF0",1743773660712,0.00843573,1773.6,1773.5,8.72575308]
["bitfinex-derivatives","ETHF0:USTF0",1743773660923,1.12771,1773.9,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743773661114,6.64520001,1774.4,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743773661115,3.2078,1774.8,1773.7,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743773661315,1.12742,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773661525,1.12737,1774.4,1774.2,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743773661719,1.12734,1774.4,1774.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743773662026,1.13577573,1774.4,1774.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743773662321,1.13577573,1774.4,1774.3,1.91654308]
["bitfinex-derivatives","ETHF0:USTF0",1743773662514,1.13577573,1774.4,1774.3,0.40424308]
["bitfinex-derivatives","ETHF0:USTF0",1743773662721,1.13577573,1774.4,1773.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1743773662722,1.12753,1774.1,1774.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743773662911,1.12747,1774.2,1774.0,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1743773663116,0.00843573,1774.4,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773663310,1.1274,1774.3,1774.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773663919,0.00843573,1774.4,1774.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773664120,1.1274,1774.3,1774.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773664518,0.00843573,1774.4,1774.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773664822,1.13580573,1774.4,1774.2,2.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743773665020,0.00843573,1774.4,1774.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773665521,1.1274,1774.3,1774.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773665715,1.12772,1773.8,1773.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743773665918,1.12772,1773.8,1773.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743773666311,5.31937,1773.8,1773.4,0.00843573]
["bitfinex-derivatives","ETHF0:USTF0",1743773666517,1.12791,1773.5,1773.4,0.00843573]
["bitfinex-derivatives","ETHF0:USTF0",1743773666913,2.82018,1773.3,1772.7,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743773667118,2.82026,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773667318,1.4881,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773667518,1.4881,1773.2,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743773667715,1.4881,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773667912,6.0277,1773.5,1772.7,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1743773668111,1.4881,1773.4,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773668316,0.00846024,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773668513,1.12793,1773.5,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773668716,7.51522,1773.8,1773.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743773669019,1.12803,1773.4,1773.2,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1743773669216,2.05210001,1773.8,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773669419,1.12771,1773.9,1773.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743773669619,1.12766,1773.9,1773.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743773670319,1.13610024,1774.0,1773.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743773670521,1.13608024,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743773670712,1.12766,1773.9,1773.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743773671118,1.12766,1773.9,1773.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743773671415,2.82755024,1774.0,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773671616,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773671837,1.12772,1773.8,1773.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1743773672024,1.12772,1773.8,1773.7,44.42774]
["bitfinex-derivatives","ETHF0:USTF0",1743773672221,0.00846024,1774.0,1773.7,44.42774]
["bitfinex-derivatives","ETHF0:USTF0",1743773672416,1.12766,1773.9,1773.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743773672622,1.13612024,1774.0,1773.8,2.59672]
["bitfinex-derivatives","ETHF0:USTF0",1743773672818,1.13605024,1774.0,1773.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743773673125,0.00846024,1774.0,1773.9,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1743773673420,1.13605024,1774.0,1773.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743773673623,0.00846024,1774.0,1773.9,5.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743773673825,3.2078,1774.9,1773.9,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743773674123,1.12707,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773674318,6.58877001,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773674520,1.12705,1774.9,1774.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743773674728,4.88769001,1775.2,1774.8,2.59609]
["bitfinex-derivatives","ETHF0:USTF0",1743773674924,1.12702,1774.9,1774.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743773675132,1.12702,1774.9,1774.8,1.47746024]
["bitfinex-derivatives","ETHF0:USTF0",1743773675423,1.12691,1775.1,1774.8,3.97746024]
["bitfinex-derivatives","ETHF0:USTF0",1743773675620,1.12695,1775.1,1774.9,2.57138]
["bitfinex-derivatives","ETHF0:USTF0",1743773675822,1.13534024,1775.2,1775.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743773676122,1.13534024,1775.2,1775.1,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743773676323,0.00846024,1775.2,1775.1,46.57909]
["bitfinex-derivatives","ETHF0:USTF0",1743773676519,1.5431,1775.6,1775.1,47.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743773676730,3.2078,1775.5,1775.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743773676922,1.12702,1774.9,1774.8,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773677429,1.12692,1775.1,1774.8,40.80846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773677621,0.56400001,1775.6,1774.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743773677823,0.56400001,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773678021,1.5431,1776.1,1775.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743773678221,0.00846024,1776.0,1775.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743773678429,0.00846024,1776.0,1775.6,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1743773678626,0.00846024,1776.0,1775.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743773678627,1.12644,1775.9,1775.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743773678823,0.00846024,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743773679025,0.00846024,1776.0,1775.9,5.75939]
["bitfinex-derivatives","ETHF0:USTF0",1743773679233,0.00846024,1776.0,1775.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743773679424,0.00846024,1776.0,1775.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743773679626,1.13478024,1776.0,1775.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743773679931,0.00846024,1776.0,1775.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743773680229,0.00846024,1776.0,1775.9,5.75939]
["bitfinex-derivatives","ETHF0:USTF0",1743773680431,0.00846024,1776.0,1775.9,8.25939]
["bitfinex-derivatives","ETHF0:USTF0",1743773680926,2.81502,1776.5,1775.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743773681122,2.92776725,1776.4,1775.9,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743773681323,1.12632,1776.0,1775.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743773681827,1.12642,1775.9,1775.6,46.17546024]
["bitfinex-derivatives","ETHF0:USTF0",1743773682025,0.00846024,1776.1,1775.7,2.64847]
["bitfinex-derivatives","ETHF0:USTF0",1743773682230,1.4429,1776.0,1775.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743773682427,0.00846024,1776.1,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773682735,1.13472024,1776.1,1776.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743773682930,1.1264,1775.9,1775.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743773683132,0.00846024,1776.1,1775.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743773683325,0.00846024,1776.1,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773683527,0.00846024,1776.1,1776.0,2.64832]
["bitfinex-derivatives","ETHF0:USTF0",1743773683828,1.13472024,1776.1,1776.0,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1743773684021,1.1264,1775.9,1775.7,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1743773684226,1.4429,1776.0,1775.7,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743773684425,0.00846024,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773684635,0.00846024,1776.1,1776.0,5.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743773685127,0.11258725,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743773685328,1.5178,1776.7,1776.2,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743773685529,1.12584,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773685732,1.12577,1776.9,1776.7,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743773685935,1.12582,1776.8,1776.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743773686237,1.12588,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773686429,0.00846024,1776.9,1776.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773686727,5.85129,1777.0,1776.9,0.05184085]
["bitfinex-derivatives","ETHF0:USTF0",1743773687136,1.07403915,1776.7,1776.6,1.42396024]
["bitfinex-derivatives","ETHF0:USTF0",1743773687333,0.05184085,1776.6,1776.5,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1743773687534,0.05184085,1776.6,1776.5,6.83381]
["bitfinex-derivatives","ETHF0:USTF0",1743773687734,1.12583,1776.8,1776.6,1.07407915]
["bitfinex-derivatives","ETHF0:USTF0",1743773687939,1.5178,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773688129,1.12582,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773688335,1.12582,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773688531,0.00846024,1776.9,1776.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773688831,0.00846024,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773689038,1.13425024,1776.9,1776.7,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1743773689337,0.00846024,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773689533,0.00846024,1776.9,1776.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743773689726,0.00846024,1776.9,1776.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773689727,1.12582,1776.8,1776.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773689931,0.05184085,1776.6,1776.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743773690130,0.05184085,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773690330,0.05184085,1776.6,1776.4,47.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743773690331,0.05184085,1776.5,1776.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1743773690532,0.05184085,1776.5,1776.1,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743773690733,6.07471085,1776.5,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773691038,6.07471085,1776.5,1775.3,8.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743773691039,0.05184085,1775.8,1775.7,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1743773691235,0.05184085,1775.8,1775.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1743773691434,1.12647,1775.8,1775.6,1.13500024]
["bitfinex-derivatives","ETHF0:USTF0",1743773691637,0.00846024,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773691834,0.00846024,1775.8,1775.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773691835,1.13492024,1775.8,1775.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773692033,1.12651,1775.7,1775.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773692233,0.00846024,1775.8,1775.6,0.00846024]
["bitfinex-derivatives","ETHF0:USTF0",1743773692540,0.00846024,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773692735,0.00846024,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743773693044,0.00846024,1775.8,1775.7,44.42651]
["bitfinex-derivatives","ETHF0:USTF0",1743773693535,1.4924,1776.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773693732,1.12536,1777.6,1776.8,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1743773693936,1.4344,1778.1,1777.9,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743773694133,1.4349,1778.5,1778.0,6.43301]
["bitfinex-derivatives","ETHF0:USTF0",1743773694347,3.2078,1778.1,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773694540,1.4344,1778.0,1777.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773695041,1.12515,1777.9,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773695231,1.12525,1777.7,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773695437,3.21623526,1778.4,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773695638,1.4344,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743773695835,1.4344,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773696038,1.12493,1778.2,1778.0,4.33282]
["bitfinex-derivatives","ETHF0:USTF0",1743773696233,1.4344,1778.3,1777.6,3.21623526]
["bitfinex-derivatives","ETHF0:USTF0",1743773696434,1.4344,1778.1,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773696634,1.12521,1777.8,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773696834,1.4344,1778.1,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773697035,1.12516,1777.9,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773697230,1.12525,1777.7,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773697435,1.4703,1777.8,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773697845,3.2078,1778.3,1777.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773698044,3.2078,1778.3,1777.6,3.21623526]
["bitfinex-derivatives","ETHF0:USTF0",1743773698045,1.4703,1778.2,1777.6,3.21623526]
["bitfinex-derivatives","ETHF0:USTF0",1743773698347,1.4703,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743773698637,0.00843526,1778.4,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773698837,0.5624,1779.0,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773699043,3.7702,1779.1,1778.5,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743773699240,1.12465,1778.7,1778.4,6.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743773699445,3.2078,1778.9,1778.5,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743773699746,1.5454,1778.8,1778.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743773699946,2.66995,1778.8,1778.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743773700241,0.00533433,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743773700539,4.7532,1779.3,1778.8,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743773700732,1.5454,1779.3,1778.8,11.34417]
["bitfinex-derivatives","ETHF0:USTF0",1743773700932,0.5624,1779.8,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773701143,1.5454,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743773701343,1.5454,1779.9,1779.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1743773701534,1.5454,1779.9,1779.6,6.44904]
["bitfinex-derivatives","ETHF0:USTF0",1743773701858,4.7532,1779.9,1779.6,5.33343526]
["bitfinex-derivatives","ETHF0:USTF0",1743773702149,4.33178,1779.7,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773702339,4.7532,1779.9,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773702538,1.5454,1779.9,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773702745,4.7532,1779.9,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773702942,4.33178,1779.7,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773703247,3.2078,1779.8,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773703441,2.61528,1779.7,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773703643,1.4913,1779.7,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773703836,3.2078,1780.3,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743773704142,3.2078,1780.1,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773704336,2.61509,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773704541,1.12394,1779.8,1779.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773704735,0.01126365,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743773704939,0.01126365,1779.6,1779.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743773705142,0.01126365,1779.5,1779.1,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1743773705343,3.2078,1779.3,1778.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773705655,3.2078,1779.0,1778.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743773705849,1.12463,1778.7,1778.4,1.41923635]
["bitfinex-derivatives","ETHF0:USTF0",1743773706046,4.33235,1778.8,1778.7,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773706546,3.2078,1778.8,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773706743,3.2078,1778.6,1778.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773706937,1.12478,1778.5,1778.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773707138,3.2078,1778.4,1777.9,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1743773707340,3.2078,1778.0,1777.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743773707550,4.33302,1777.8,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743773707750,0.06030109,1777.4,1777.3,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743773708352,1.12532,1777.6,1777.3,8.89919891]
["bitfinex-derivatives","ETHF0:USTF0",1743773708539,1.12532,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773708540,3.2078,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773708744,0.00843526,1777.8,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773708944,5.26e-06,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743773709139,3.2078,1778.3,1777.8,0.06029583]
["bitfinex-derivatives","ETHF0:USTF0",1743773709353,3.2078,1778.1,1777.8,1.18543583]
["bitfinex-derivatives","ETHF0:USTF0",1743773709645,3.2078,1778.3,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743773709845,3.2078,1778.1,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743773710050,3.2078,1778.1,1777.5,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743773710347,3.2078,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773710547,1.12537,1777.5,1777.2,1.13395526]
["bitfinex-derivatives","ETHF0:USTF0",1743773710753,3.2078,1777.7,1777.3,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743773710954,3.2078,1777.7,1777.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773711260,4.3333,1777.3,1777.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773711442,4.3333,1777.3,1777.2,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773711850,3.2078,1777.3,1777.2,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773712353,4.3333,1777.3,1777.2,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773712744,2.45984,1777.8,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743773712945,2.45984,1777.8,1777.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743773712946,1.12521,1777.8,1777.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743773713251,1.12521,1777.8,1777.2,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773713252,3.771,1777.7,1777.2,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773713446,3.2078,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773713648,0.5632,1777.9,1777.1,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743773713948,4.4831,1778.0,1777.1,16.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743773714145,3.2078,1777.8,1777.1,16.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743773714346,3.9199,1778.0,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773714651,0.00843526,1778.1,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743773714949,1.12493,1778.2,1778.1,0.05186583]
["bitfinex-derivatives","ETHF0:USTF0",1743773715157,3.2078,1778.2,1778.1,0.05186583]
["bitfinex-derivatives","ETHF0:USTF0",1743773715342,3.771,1778.4,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773715547,3.2078,1778.4,1777.8,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743773715760,3.771,1778.6,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773715954,0.00843526,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743773716341,2.50843526,1778.3,1777.3,5.97443526]
["bitfinex-derivatives","ETHF0:USTF0",1743773716549,3.2078,1777.6,1777.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773716751,8.6058,1777.6,1777.3,1.13390526]
["bitfinex-derivatives","ETHF0:USTF0",1743773717051,8.6058,1777.6,1777.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773717254,3.2078,1777.4,1777.3,1.13388526]
["bitfinex-derivatives","ETHF0:USTF0",1743773717445,8.6058,1777.6,1777.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773717645,1.12527,1777.7,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743773717949,3.2078,1777.6,1777.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773718256,1.12521,1777.8,1777.6,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743773718658,1.12544,1777.4,1777.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773718958,0.05186583,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743773719159,0.05186583,1777.3,1777.2,45.13336]
["bitfinex-derivatives","ETHF0:USTF0",1743773719361,3.2078,1777.7,1777.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743773719653,1.12527,1777.7,1777.1,6.02187]
["bitfinex-derivatives","ETHF0:USTF0",1743773719850,3.2078,1778.1,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743773720050,3.2078,1778.1,1777.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743773720245,1.12531,1777.6,1777.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743773720455,1.12528,1777.7,1777.5,43.27883891]
["bitfinex-derivatives","ETHF0:USTF0",1743773720753,1.1252,1777.8,1777.5,42.15349891]
["bitfinex-derivatives","ETHF0:USTF0",1743773720955,1.12512,1777.9,1777.8,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743773721347,3.2078,1778.0,1777.5,42.15349891]
["bitfinex-derivatives","ETHF0:USTF0",1743773721651,6.53106,1778.0,1777.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773721860,12.23886,1778.0,1777.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773722058,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773722254,3.2078,1777.8,1777.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773722460,3.2078,1777.6,1777.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773722651,1.12539,1777.5,1777.2,1.13397526]
["bitfinex-derivatives","ETHF0:USTF0",1743773722850,4.33327,1777.4,1777.2,1.13399526]
["bitfinex-derivatives","ETHF0:USTF0",1743773723050,1.1255,1777.3,1777.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773723357,1.12545,1777.4,1777.2,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773723556,5.7078,1777.4,1776.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743773723851,6.02288,1776.5,1775.9,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743773724159,1.12619,1776.3,1776.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743773724366,3.2078,1776.2,1776.0,0.11261261]
["bitfinex-derivatives","ETHF0:USTF0",1743773724546,3.2078,1776.4,1776.0,0.11261261]
["bitfinex-derivatives","ETHF0:USTF0",1743773724751,3.2078,1776.4,1776.2,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1743773724951,1.1262,1776.2,1776.0,0.11261261]
["bitfinex-derivatives","ETHF0:USTF0",1743773725165,3.2078,1776.2,1776.0,1.23893261]
["bitfinex-derivatives","ETHF0:USTF0",1743773725450,3.2078,1776.2,1776.0,0.11261261]
["bitfinex-derivatives","ETHF0:USTF0",1743773725658,1.12626,1776.1,1776.0,0.11261261]
["bitfinex-derivatives","ETHF0:USTF0",1743773725852,1.12657,1775.7,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743773726054,3.2078,1775.8,1775.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743773726459,4.33428,1775.8,1775.5,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743773726655,4.33428,1775.8,1775.2,13.55020836]
["bitfinex-derivatives","ETHF0:USTF0",1743773726656,3.771,1776.0,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773726860,3.2078,1776.0,1775.4,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743773727165,3.771,1776.2,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743773727349,4.33404,1776.2,1775.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773727554,3.2078,1776.2,1775.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743773727755,1.12639,1775.9,1775.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743773728047,1.12645,1775.8,1775.7,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773728250,4.33425,1775.8,1775.7,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773728455,4.33425,1775.8,1775.7,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773729262,3.2078,1775.8,1775.7,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773729466,1.12643,1775.9,1775.7,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773729756,3.2078,1776.2,1775.7,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773729954,1.12635,1776.0,1775.7,41.93489526]
["bitfinex-derivatives","ETHF0:USTF0",1743773730150,3.2078,1776.2,1775.7,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773730353,3.2078,1776.2,1775.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743773730554,3.2078,1776.2,1775.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743773730757,3.2078,1776.2,1775.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743773730958,3.2078,1776.0,1775.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743773731363,3.2078,1776.0,1775.7,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773731554,2.82382526,1776.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773731555,3.2078,1775.8,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773731761,1.1266,1775.6,1775.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743773731958,3.2078,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773732161,3.2078,1776.0,1775.4,42.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743773732360,3.2078,1776.0,1775.4,47.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743773732555,3.2078,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743773732763,3.2078,1776.2,1775.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743773733065,1.12647,1775.8,1775.6,8.02525]
["bitfinex-derivatives","ETHF0:USTF0",1743773733359,4.33404,1776.2,1776.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743773733560,0.00843526,1776.3,1776.0,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743773733759,3.2078,1776.7,1776.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743773734365,4.493,1777.2,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773734564,1.12579,1776.9,1776.4,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743773734868,0.00843526,1776.8,1776.5,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773735455,1.12589,1776.7,1776.5,1.13441526]
["bitfinex-derivatives","ETHF0:USTF0",1743773735667,0.00843526,1776.8,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743773735868,0.5632,1777.3,1776.8,0.05186583]
["bitfinex-derivatives","ETHF0:USTF0",1743773736061,3.2078,1777.6,1777.4,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743773736255,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773736456,1.12569,1777.0,1776.9,7.29764726]
["bitfinex-derivatives","ETHF0:USTF0",1743773736663,1.1258,1776.9,1776.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1743773736860,1.1258,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773736861,3.2078,1776.9,1776.3,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1743773737056,3.2078,1776.9,1776.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773737057,1.12588,1776.7,1776.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773737260,4.33368,1776.7,1776.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773737967,6.83368,1776.7,1776.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773738160,7.39688,1776.7,1776.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773739163,13.22488,1776.7,1776.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773739568,13.22488,1776.7,1775.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743773739871,3.2078,1775.9,1775.3,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743773740063,3.2078,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773740262,8.64388,1776.0,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773740263,3.2078,1775.7,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773740462,4.33444,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773741065,1.1267,1775.4,1775.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773741265,2.6312,1775.4,1775.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773741470,5.1312,1775.4,1775.3,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773742067,1.12715,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773742369,1.12715,1774.7,1773.2,10.13097657]
["bitfinex-derivatives","ETHF0:USTF0",1743773742370,2.81836,1774.4,1773.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773742571,3.2078,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743773742871,5.828,1774.6,1773.9,40.91274592]
["bitfinex-derivatives","ETHF0:USTF0",1743773743069,3.2078,1775.0,1774.2,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1743773743276,0.00843526,1774.4,1774.3,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743773743668,4.33494,1774.8,1774.3,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743773743968,1.3973,1774.9,1774.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743773744169,3.2078,1774.8,1774.4,2.63619]
["bitfinex-derivatives","ETHF0:USTF0",1743773744468,1.1273,1774.5,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743773744764,1.40573526,1774.7,1774.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743773744970,0.00843526,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743773745165,0.00843526,1774.7,1774.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743773745369,3.2078,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743773745571,3.2078,1775.4,1775.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1743773745762,3.2078,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743773745965,1.46,1775.6,1775.1,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743773746169,1.46,1775.6,1775.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743773746567,1.46843526,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743773746761,1.46843526,1775.6,1775.2,2.59212526]
["bitfinex-derivatives","ETHF0:USTF0",1743773746972,2.59505526,1775.6,1775.3,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743773747171,1.46843526,1775.6,1775.2,1.46533526]
["bitfinex-derivatives","ETHF0:USTF0",1743773747373,3.2078,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773747566,3.2078,1775.8,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743773747867,3.2078,1775.8,1775.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1743773748076,1.6894,1776.2,1775.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743773748371,4.6678,1776.3,1775.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743773748568,4.62413526,1776.1,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773748972,1.12645,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773749275,1.12677,1775.3,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773749667,3.2078,1775.6,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773749970,1.4079,1775.5,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773750276,1.12677,1775.3,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773750471,1.4079,1775.5,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773750472,3.2078,1775.8,1775.2,5.40243526]
["bitfinex-derivatives","ETHF0:USTF0",1743773750665,3.2078,1775.8,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743773750866,1.4079,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773751069,0.00843526,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773751278,1.12632,1776.0,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743773751575,1.49903526,1776.1,1775.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743773751777,3.2078,1776.0,1775.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743773751979,3.2078,1776.0,1775.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1743773752177,2.61702,1775.9,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743773752372,1.12654,1775.7,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743773752577,1.12664,1775.5,1775.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743773752874,1.12677,1775.3,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773753073,5.64001526,1776.1,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743773753074,4.6984,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743773753276,1.4906,1775.4,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773753577,3.2078,1776.0,1775.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743773753775,1.4906,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773754278,1.4906,1775.8,1775.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743773754469,3.2078,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773754675,3.2078,1775.8,1775.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743773754976,4.682,1776.0,1775.8,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1743773755177,1.4742,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743773755368,4.682,1776.0,1775.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1743773755575,4.33434,1775.7,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743773755776,1.12659,1775.6,1775.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743773755975,3.2078,1775.7,1775.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743773756278,1.12647,1775.8,1775.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1743773756481,1.12649,1775.8,1775.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743773756668,1.12649,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773756874,1.12649,1775.8,1775.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743773757073,3.2078,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773757377,1.4742,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743773757681,0.00843526,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773757972,0.00843526,1776.1,1775.4,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743773757973,3.2078,1776.0,1775.4,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743773758177,4.62333526,1776.1,1775.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743773758374,1.41553526,1776.1,1775.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743773758575,1.41553526,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773758871,1.12653,1775.7,1775.6,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743773759077,1.12654,1775.7,1775.6,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743773759373,3.2078,1775.9,1775.5,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743773759567,4.6149,1775.8,1775.2,3.21623526]
["bitfinex-derivatives","ETHF0:USTF0",1743773759773,1.13472526,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773760077,0.00843526,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773760270,5.26e-06,1776.1,1776.0,6.46832]
["bitfinex-derivatives","ETHF0:USTF0",1743773760470,5.26e-06,1776.1,1776.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1743773760780,1.12626526,1776.1,1776.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743773760976,1.12626526,1776.1,1776.0,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1743773761179,4.33410526,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773761375,2.81585,1776.0,1775.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743773761679,1.12664,1775.5,1775.1,8.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743773761883,4.33441,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743773762074,1.1267,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773762275,3.2078,1775.6,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773762276,1.4412,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773762477,2.56784,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773762668,1.12647,1775.8,1775.3,43.61689]
["bitfinex-derivatives","ETHF0:USTF0",1743773762981,2.56765,1775.9,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743773763181,1.4412,1775.9,1775.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743773763380,1.4412,1775.9,1775.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743773763381,1.12646,1775.8,1775.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743773763679,2.81629,1775.7,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773763876,4.3345,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773764081,1.12677,1775.3,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773764276,1.12726,1774.6,1774.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743773764479,1.12734,1774.4,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743773764679,3.2078,1774.5,1774.0,1.61663957]
["bitfinex-derivatives","ETHF0:USTF0",1743773764880,1.399,1774.4,1774.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743773765193,8.5608,1774.9,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773765489,1.13561526,1774.7,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773765785,1.12727,1774.6,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773766086,1.12725,1774.6,1774.4,1.13576526]
["bitfinex-derivatives","ETHF0:USTF0",1743773766282,1.12728,1774.5,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773766482,2.52623,1774.6,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773766680,1.399,1774.6,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773766886,1.12728,1774.5,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773767486,1.4485,1774.6,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773767693,2.57574,1774.6,1774.4,1.13575526]
["bitfinex-derivatives","ETHF0:USTF0",1743773767885,1.13563526,1774.7,1774.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743773768080,1.12721,1774.6,1774.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743773768379,0.00843526,1774.7,1774.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743773768587,0.00843526,1774.7,1774.6,4.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743773768783,3.2078,1775.2,1774.9,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743773769183,1.12689,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773769585,3.2078,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773769885,4.33469,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773770192,1.12689,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773770384,3.2078,1775.3,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773770690,4.33469,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773770887,4.33469,1775.1,1774.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743773770888,1.12721,1774.6,1774.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743773771087,1.12727,1774.6,1774.3,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743773771284,3.2078,1774.7,1774.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743773771486,1.12721,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773771689,3.2078,1774.7,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773771985,3.2078,1775.0,1774.6,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743773772187,1.12715,1774.7,1774.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743773772384,3.2078,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773772580,1.12704,1774.9,1774.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743773772780,3.2078,1774.8,1774.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743773772986,1.12715,1774.7,1774.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743773773194,1.12696,1775.0,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743773773385,3.2078,1775.2,1774.6,50.36946]
["bitfinex-derivatives","ETHF0:USTF0",1743773773692,3.2078,1775.2,1774.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743773773889,1.12693,1775.1,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743773774090,1.12699,1775.0,1774.8,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743773774291,3.2078,1774.9,1774.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743773774589,3.2078,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773774793,0.00843526,1775.4,1774.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743773774987,0.00843526,1775.4,1774.8,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743773775188,0.00843526,1775.4,1774.9,7.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743773775397,0.00843526,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743773775693,5.26e-06,1775.4,1775.3,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1743773775890,5.26e-06,1775.4,1775.3,6.83457]
["bitfinex-derivatives","ETHF0:USTF0",1743773776789,5.26e-06,1775.4,1775.3,12.80057]
["bitfinex-derivatives","ETHF0:USTF0",1743773777495,1.4308,1776.5,1775.3,26.03329926]
["bitfinex-derivatives","ETHF0:USTF0",1743773777693,2.10658091,1776.5,1776.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743773777894,3.2078,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743773778192,0.11258091,1776.5,1775.8,14.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743773778396,1.12625,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743773778593,4.33405,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773778796,2.81567,1776.1,1775.0,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1743773778998,3.2078,1775.6,1775.0,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1743773779202,1.12682,1775.3,1775.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743773779497,1.12684,1775.2,1775.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743773779693,1.12696,1775.0,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743773779891,3.2078,1775.2,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743773779892,1.12692,1775.1,1774.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773780092,3.2078,1775.2,1774.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773780297,0.00843526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773780697,0.00843526,1775.3,1774.9,45.14124526]
["bitfinex-derivatives","ETHF0:USTF0",1743773780698,1.12683,1775.2,1775.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743773780994,5.342,1775.2,1774.3,11.50262337]
["bitfinex-derivatives","ETHF0:USTF0",1743773781298,1.419,1775.1,1774.4,42.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743773781595,1.12689,1775.2,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743773781899,1.4965,1775.1,1774.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743773782103,0.00843526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773782692,1.12697,1775.0,1774.8,5.35543526]
["bitfinex-derivatives","ETHF0:USTF0",1743773782893,3.2078,1775.2,1774.8,6.48249526]
["bitfinex-derivatives","ETHF0:USTF0",1743773783095,2.82540526,1775.3,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743773783096,1.50493526,1775.3,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743773783295,1.12702,1774.9,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773783795,2.62352,1774.9,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773784806,1.4965,1774.9,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773785296,1.4965,1774.9,1774.8,1.13552526]
["bitfinex-derivatives","ETHF0:USTF0",1743773785494,4.33468,1775.2,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773785701,4.7541,1775.2,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773785898,5.88098,1775.2,1775.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743773786099,4.7541,1775.2,1774.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743773786293,4.7541,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773786294,1.5463,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773786499,0.00843526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773787397,1.12689,1775.1,1775.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1743773787597,4.7541,1775.2,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773787798,5.80132,1775.0,1774.8,1.13550526]
["bitfinex-derivatives","ETHF0:USTF0",1743773788003,5.80132,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773788198,5.80128,1775.0,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773788394,3.21623526,1775.3,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773788600,4.68273526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773788996,4.68273526,1775.3,1775.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773789196,0.00843526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773789805,0.00843526,1775.3,1775.2,6.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743773789998,0.00843526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773790200,1.12654,1775.7,1775.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743773790397,1.1267,1775.4,1775.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773790593,1.12668,1775.5,1775.3,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743773790796,1.4665,1775.5,1775.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773791007,1.1267,1775.4,1775.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773791198,3.2078,1775.6,1775.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773791398,0.00843526,1775.5,1775.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773791599,1.43913526,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773791908,0.00843526,1775.5,1775.4,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743773792099,0.00843526,1775.5,1775.4,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1743773792703,0.00843526,1775.5,1775.4,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743773793306,1.13513526,1775.5,1775.3,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743773793500,1.1267,1775.4,1775.3,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743773793714,1.12677,1775.3,1775.2,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743773793900,2.53387,1775.3,1775.2,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743773794099,1.12685,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743773794396,1.4071,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773794603,5.26e-06,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773794797,5.26e-06,1775.5,1775.4,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743773795006,5.26e-06,1775.5,1775.4,12.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743773796105,5.26e-06,1775.5,1775.4,18.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743773796306,5.26e-06,1775.5,1775.4,18.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743773796501,12.98517583,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773796711,12.98517583,1776.1,1776.0,9.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743773797008,12.98517583,1776.1,1776.0,52.89112]
["bitfinex-derivatives","ETHF0:USTF0",1743773797209,8.58361109,1776.1,1776.0,52.89112]
["bitfinex-derivatives","ETHF0:USTF0",1743773797509,9.70987109,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773797705,11.18377109,1776.1,1776.0,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1743773798007,5.80796,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773798203,1.4739,1776.1,1776.0,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1743773798417,1.12622,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743773798602,1.12626,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773798907,1.12632,1776.0,1775.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773799108,1.12654,1775.7,1775.4,9.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743773799309,1.1266,1775.6,1775.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743773799808,1.1266,1775.6,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743773800006,3.2078,1775.8,1775.4,6.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743773800007,2.57223,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743773800206,2.81587,1776.0,1775.5,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743773800207,3.2078,1776.0,1775.5,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743773800404,1.4457,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773800611,1.45413526,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773800910,1.12647,1775.8,1775.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743773801111,1.12656,1775.7,1775.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743773801305,2.57226,1775.7,1775.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743773801806,1.4457,1775.7,1775.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743773802313,1.12654,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743773802508,1.12664,1775.5,1775.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773802707,4.33444,1775.5,1775.4,1.13513526]
["bitfinex-derivatives","ETHF0:USTF0",1743773802905,4.33444,1775.5,1775.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773803107,4.33444,1775.5,1774.5,0.09802499]
["bitfinex-derivatives","ETHF0:USTF0",1743773803108,10.9338,1775.5,1774.5,0.09802499]
["bitfinex-derivatives","ETHF0:USTF0",1743773803303,3.2078,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743773803507,4.33496,1774.7,1774.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743773803809,2.52951,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773804107,3.2078,1775.1,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773804310,5.26e-06,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743773805011,5.26e-06,1774.7,1774.6,44.42721]
["bitfinex-derivatives","ETHF0:USTF0",1743773805410,5.26e-06,1774.7,1774.6,50.39321]
["bitfinex-derivatives","ETHF0:USTF0",1743773805809,3.2078,1776.0,1775.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743773806010,4.6975,1776.0,1775.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743773806216,1.4897,1776.0,1775.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743773806416,2.61602,1776.0,1775.9,41.92633]
["bitfinex-derivatives","ETHF0:USTF0",1743773806715,1.4897,1776.0,1775.9,41.92633]
["bitfinex-derivatives","ETHF0:USTF0",1743773806921,2.61602,1776.0,1775.9,41.92633]
["bitfinex-derivatives","ETHF0:USTF0",1743773807125,2.61602,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773807430,5.82382,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773807821,4.6975,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773808129,2.61602,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773808320,5.82382,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773808520,4.6975,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773808725,5.82382,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773809028,1.12639,1775.9,1775.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773809227,1.12661,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773809429,1.4253,1775.5,1775.4,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1743773809625,6.02395,1775.8,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773809919,6.02395,1775.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773809920,1.12686,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773810126,1.4253,1775.1,1774.4,35.494]
["bitfinex-derivatives","ETHF0:USTF0",1743773810424,1.12702,1774.9,1774.8,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773810824,1.12721,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773811324,4.335,1774.7,1774.5,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743773811528,1.12734,1774.4,1774.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743773811827,1.12734,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773812028,4.33511,1774.5,1774.3,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743773812225,1.4137,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773812421,2.54104,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773812619,1.4137,1774.4,1774.3,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743773813025,2.54104,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773813225,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773813420,3.2078,1774.5,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773813620,4.3349,1774.8,1774.3,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1743773813821,1.86876526,1775.1,1774.6,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743773814027,2.54908526,1775.1,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743773814226,1.12696,1775.0,1774.8,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743773814422,1.42213526,1775.1,1774.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1743773814632,1.12705,1774.9,1774.7,6.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743773814828,14.49497517,1774.8,1774.7,6.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743773815031,15.62206517,1774.8,1774.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1743773815434,17.31271517,1774.8,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773815735,4.33508,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773815932,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773816135,1.12742,1774.3,1774.2,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743773816327,1.5161,1774.4,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773816523,1.12741,1774.3,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773816726,1.5161,1774.4,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773816926,2.64347,1774.4,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743773817131,1.5161,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743773817329,1.5161,1774.4,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773817330,1.5161,1774.4,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743773817534,2.64347,1774.4,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773817733,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773817931,1.5161,1774.4,1774.1,1.13591526]
["bitfinex-derivatives","ETHF0:USTF0",1743773818238,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773818733,2.52967,1774.2,1774.1,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773820230,1.4022,1774.2,1774.1,41.93596526]
["bitfinex-derivatives","ETHF0:USTF0",1743773820434,3.9044,1774.7,1774.1,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773820637,1.12726,1774.6,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743773820828,13.08127517,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743773821032,14.20837517,1774.8,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743773821231,3.2078,1774.7,1774.1,15.05463526]
["bitfinex-derivatives","ETHF0:USTF0",1743773821433,1.12736,1774.4,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773821740,13.08127517,1774.8,1774.2,45.944]
["bitfinex-derivatives","ETHF0:USTF0",1743773821941,1.5164,1774.7,1774.2,45.944]
["bitfinex-derivatives","ETHF0:USTF0",1743773822138,1.1274,1774.3,1774.2,45.944]
["bitfinex-derivatives","ETHF0:USTF0",1743773822435,1.12729,1774.5,1774.4,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743773822641,13.08127517,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773822937,13.08127517,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743773823129,13.08127517,1774.8,1774.5,7.48428]
["bitfinex-derivatives","ETHF0:USTF0",1743773823130,13.08127517,1774.8,1774.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743773823331,13.08127517,1774.8,1774.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743773823332,1.5164,1774.7,1774.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743773823529,1.5164,1774.7,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773823732,1.12728,1774.5,1774.4,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1743773823938,1.12728,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773824135,1.12731,1774.5,1774.4,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1743773824442,4.7242,1774.7,1774.3,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743773824631,1.12734,1774.4,1774.3,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1743773824838,7.54212,1774.7,1774.3,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1743773824839,4.7242,1774.7,1774.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743773825143,1.1274,1774.3,1774.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743773825440,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773825640,1.5297,1774.2,1774.1,1.13596526]
["bitfinex-derivatives","ETHF0:USTF0",1743773825941,5.131,1774.6,1774.1,1.13596526]
["bitfinex-derivatives","ETHF0:USTF0",1743773825942,5.131,1774.6,1774.1,2.50843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773826136,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773826336,1.12744,1774.3,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773826540,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773826739,1.5297,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743773826935,1.12747,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773827441,2.61237,1774.2,1774.1,1.13596526]
["bitfinex-derivatives","ETHF0:USTF0",1743773827939,2.61237,1774.2,1774.1,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773828340,1.12765,1774.0,1773.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743773828643,3.2078,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743773828847,1.4849,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743773829037,1.12742,1774.3,1774.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743773829234,6.6039,1774.5,1774.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743773829446,1.4849,1774.5,1774.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743773829645,1.49333526,1774.5,1774.2,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1743773829840,2.62061526,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743773830344,2.62061526,1774.5,1774.2,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1743773830345,1.12739,1774.4,1774.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743773830542,0.00843526,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743773830744,0.00843526,1774.5,1774.4,2.55834]
["bitfinex-derivatives","ETHF0:USTF0",1743773831046,0.00843526,1774.5,1774.4,8.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743773831240,0.00843526,1774.5,1774.4,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743773831740,1.5306,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773831939,1.5306,1775.0,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743773831940,1.12697,1775.0,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743773832242,13.08127517,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743773832949,1.13526526,1775.2,1775.0,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743773833244,2.81724,1775.1,1774.5,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1743773833440,3.2078,1775.0,1774.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743773833641,3.2078,1774.8,1774.3,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743773833841,0.00843526,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773834043,0.00843526,1775.2,1774.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743773834242,1.42223526,1775.2,1774.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743773834444,0.00843526,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773834746,0.00843526,1775.2,1774.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743773834747,2.82553526,1775.2,1774.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743773834947,1.12696,1775.0,1774.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743773835141,1.12701,1775.0,1774.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743773835348,1.12701,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773835544,1.12699,1775.0,1774.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743773835744,0.00843526,1775.2,1774.8,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743773836044,0.00843526,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773836443,0.00843526,1775.2,1775.1,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1743773836642,5.26e-06,1775.2,1775.1,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1743773836837,5.26e-06,1775.2,1775.1,17.07414521]
["bitfinex-derivatives","ETHF0:USTF0",1743773837037,5.26e-06,1775.2,1775.1,18.61454521]
["bitfinex-derivatives","ETHF0:USTF0",1743773837243,5.26e-06,1775.2,1775.1,11.13329]
["bitfinex-derivatives","ETHF0:USTF0",1743773837439,5.26e-06,1775.2,1775.1,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1743773838354,5.26e-06,1775.2,1775.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743773838646,1.12686526,1775.2,1774.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743773838846,1.12689,1775.1,1775.0,2.66732]
["bitfinex-derivatives","ETHF0:USTF0",1743773839057,5.26e-06,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773839545,5.26e-06,1775.2,1775.1,20.25031471]
["bitfinex-derivatives","ETHF0:USTF0",1743773839746,5.26e-06,1775.2,1775.1,21.72111471]
["bitfinex-derivatives","ETHF0:USTF0",1743773840152,5.26e-06,1775.2,1775.1,49.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743773840345,5.26e-06,1775.2,1775.1,45.89769]
["bitfinex-derivatives","ETHF0:USTF0",1743773841057,13.08127517,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773841350,13.08127517,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743773841543,13.08127517,1776.2,1776.1,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743773841947,13.08127517,1776.2,1776.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1743773841948,1.1263,1776.1,1776.0,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743773842248,13.08127517,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743773842946,13.08127517,1776.2,1776.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743773843152,1.4988,1776.1,1775.9,7.81005526]
["bitfinex-derivatives","ETHF0:USTF0",1743773843352,4.7066,1776.1,1775.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773843659,1.12632,1776.0,1775.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773843948,4.31472,1776.0,1775.3,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743773844150,1.12639,1775.9,1775.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743773844452,8.52379,1775.9,1775.2,7.35520155]
["bitfinex-derivatives","ETHF0:USTF0",1743773844644,3.2078,1775.7,1775.0,11.22517]
["bitfinex-derivatives","ETHF0:USTF0",1743773844949,3.2078,1775.7,1775.1,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1743773845154,1.12658,1775.6,1775.5,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743773845347,2.81635,1775.7,1775.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743773845655,6.02362,1776.0,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743773845947,0.7339,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773846149,1.12664,1775.5,1775.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1743773846456,1.12668,1775.5,1775.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743773846751,3.2078,1775.6,1775.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743773847156,1.1267,1775.4,1775.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743773847345,6.02428,1775.6,1775.2,6.34721526]
["bitfinex-derivatives","ETHF0:USTF0",1743773847546,1.12677,1775.3,1775.2,5.22043526]
["bitfinex-derivatives","ETHF0:USTF0",1743773847754,1.12677,1775.3,1775.2,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773848855,2.81709,1775.2,1774.6,8.00802]
["bitfinex-derivatives","ETHF0:USTF0",1743773849152,2.81709,1775.2,1774.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743773849153,1.12706,1774.9,1774.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743773849354,1.12706,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773849355,1.12709,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773849950,3.21623526,1774.9,1774.7,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743773850148,0.00843526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773850344,0.00843526,1774.9,1774.8,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743773850547,0.00843526,1774.9,1774.8,10.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743773850749,0.00843526,1774.9,1774.8,7.75529]
["bitfinex-derivatives","ETHF0:USTF0",1743773850953,1.12709,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773851148,0.00843526,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773851350,0.00843526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773851658,0.00843526,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773851659,1.12709,1774.8,1774.7,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743773851850,1.12709,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773852357,3.21623526,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773852656,1.12709,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773852855,8.53386526,1774.9,1774.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743773853149,3.2078,1774.6,1774.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743773853355,3.2078,1774.6,1774.1,7.63446321]
["bitfinex-derivatives","ETHF0:USTF0",1743773853356,3.2078,1774.6,1774.5,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1743773853555,0.00843526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773853751,0.00843526,1774.9,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743773853951,0.00843526,1774.9,1774.5,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743773854147,0.00843526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773854355,1.13547526,1774.9,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773854549,5.06214,1775.4,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743773854752,3.9354,1775.4,1774.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743773854951,3.9354,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773855154,1.12677,1775.3,1775.1,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1743773855351,3.2078,1775.4,1775.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743773855660,1.12693,1775.1,1774.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743773855858,2.81693,1775.3,1774.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743773856049,3.21623526,1775.4,1774.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743773856250,3.21623526,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743773856445,1.12648,1775.8,1775.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743773856653,13.08127517,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743773856858,14.20772517,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743773857056,13.08127517,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743773857360,14.20772517,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773857551,13.08127517,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743773857852,13.08127517,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773858060,13.08127517,1775.8,1775.7,47.63431]
["bitfinex-derivatives","ETHF0:USTF0",1743773858255,11.48799887,1775.8,1775.7,55.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743773858852,10.21397887,1775.8,1775.7,55.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743773859153,10.21397887,1775.8,1775.7,51.87781]
["bitfinex-derivatives","ETHF0:USTF0",1743773859554,11.34042887,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773859759,15.13742827,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773859760,0.00843526,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773860163,1.13485526,1775.9,1775.7,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743773860353,0.00843526,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773860759,5.26e-06,1775.9,1775.8,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1743773861353,5.26e-06,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773861663,5.26e-06,1775.9,1775.8,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1743773861849,5.26e-06,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773862654,5.26e-06,1775.9,1775.8,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1743773862956,5.26e-06,1775.9,1775.8,41.92645]
["bitfinex-derivatives","ETHF0:USTF0",1743773863164,3.20780526,1775.9,1775.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773863453,5.26e-06,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743773863654,1.12645,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773863864,1.12651,1775.7,1775.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773864057,4.6951,1775.8,1774.9,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1743773864058,7.1951,1775.8,1774.9,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1743773864358,3.2078,1775.5,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773864560,1.12689,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773864856,1.12689,1775.2,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743773865061,2.61419,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773865258,5.82199,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773865562,8.32199,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773865753,1.12696,1775.0,1774.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773865955,2.61426,1775.0,1774.9,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773866255,1.12734,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773866656,1.4611,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743773868061,0.00843526,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743773868556,5.26e-06,1774.7,1774.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743773868750,5.26e-06,1774.7,1774.6,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743773869463,5.26e-06,1774.7,1774.6,53.3278847]
["bitfinex-derivatives","ETHF0:USTF0",1743773869851,5.26e-06,1774.7,1774.6,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1743773870257,5.26e-06,1774.7,1774.6,59.15759481]
["bitfinex-derivatives","ETHF0:USTF0",1743773871053,5.26e-06,1774.7,1774.6,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1743773872360,3.2078,1775.6,1774.7,5.63576]
["bitfinex-derivatives","ETHF0:USTF0",1743773872557,3.2078,1775.2,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773872759,1.4611,1775.1,1774.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743773872954,1.12705,1774.9,1774.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743773873149,1.12712,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743773873360,2.58814,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773873656,0.00843526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773874054,1.13545526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773874255,1.46953526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773874459,2.59659526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773874657,1.46953526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773875059,2.59660526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773875262,1.46953526,1774.9,1774.7,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743773875461,2.59660526,1774.9,1774.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743773875664,2.59660526,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773875665,1.46953526,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773875957,1.46953526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773876163,0.00843526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773876361,0.00843526,1774.9,1774.8,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1743773876956,0.00843526,1774.9,1774.8,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743773877358,5.26e-06,1774.9,1774.8,11.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743773877659,5.26e-06,1774.9,1774.8,8.60359]
["bitfinex-derivatives","ETHF0:USTF0",1743773878260,5.26e-06,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773878567,1.47120526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773879156,1.47120526,1774.9,1774.6,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1743773879362,1.12715,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773879554,2.59828526,1774.9,1774.5,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743773879755,1.47120526,1774.9,1774.5,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743773879962,1.1271,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743773880163,1.47120526,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773880467,5.26e-06,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773880965,5.26e-06,1774.9,1774.8,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743773881467,5.26e-06,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773881663,1.12702526,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773881865,5.26e-06,1774.9,1774.8,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743773882067,5.26e-06,1774.9,1774.8,44.42709]
["bitfinex-derivatives","ETHF0:USTF0",1743773882365,5.26e-06,1774.9,1774.8,51.6901364]
["bitfinex-derivatives","ETHF0:USTF0",1743773882756,5.26e-06,1774.9,1774.8,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743773883965,1.12702526,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773884168,2.50000526,1774.9,1774.4,3.21623526]
["bitfinex-derivatives","ETHF0:USTF0",1743773884369,1.12728,1774.5,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773884758,3.62728,1774.5,1774.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773885069,1.1274,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773885269,1.12772,1773.8,1773.7,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743773885574,1.12772,1773.8,1773.7,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1743773885867,1.12774,1773.8,1773.5,10.12933337]
["bitfinex-derivatives","ETHF0:USTF0",1743773886067,1.4677,1773.7,1773.6,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773886267,1.4677,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773886268,2.59548,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773887166,5.09548,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773887371,2.1667,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773887571,3.29448,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773888077,2.1667,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773888279,2.1667,1773.7,1773.6,41.93628526]
["bitfinex-derivatives","ETHF0:USTF0",1743773888575,1.4677,1773.7,1773.6,40.80843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773888778,2.59548,1773.7,1773.6,41.93628526]
["bitfinex-derivatives","ETHF0:USTF0",1743773888975,1.4677,1773.7,1773.6,41.93628526]
["bitfinex-derivatives","ETHF0:USTF0",1743773889176,0.00843526,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743773889478,5.26e-06,1773.9,1773.8,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743773889676,5.26e-06,1773.9,1773.8,6.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743773889874,5.26e-06,1773.9,1773.8,45.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743773890275,5.26e-06,1773.9,1773.8,47.63552]
["bitfinex-derivatives","ETHF0:USTF0",1743773890878,5.26e-06,1773.9,1773.8,54.83980141]
["bitfinex-derivatives","ETHF0:USTF0",1743773891181,5.26e-06,1773.9,1773.8,55.55850141]
["bitfinex-derivatives","ETHF0:USTF0",1743773891371,1.421,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743773892074,21.37899624,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773892075,18.17119624,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773892475,17.44649624,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773892679,17.44649624,1775.2,1775.1,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1743773892870,17.44649624,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773893477,18.86749624,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773893675,18.86749624,1775.2,1775.0,1.13536526]
["bitfinex-derivatives","ETHF0:USTF0",1743773893876,18.86749624,1775.2,1775.0,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773893877,1.12689,1775.1,1775.0,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773894175,17.44649624,1775.2,1775.0,3.21623526]
["bitfinex-derivatives","ETHF0:USTF0",1743773894381,17.44649624,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773894687,0.00843526,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773895187,0.00843526,1775.3,1775.2,6.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743773895380,13.63127002,1776.1,1775.2,6.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743773895381,13.06727001,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773895580,14.47337001,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743773895976,13.17987628,1776.1,1776.0,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1743773896476,14.30613628,1776.1,1776.0,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1743773896785,15.71223628,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773897576,18.92003628,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773897778,18.92003628,1776.1,1775.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743773897779,1.12664,1775.5,1775.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743773897976,6.02397,1775.8,1775.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743773898178,3.2078,1775.6,1775.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743773898379,1.12689,1775.1,1775.0,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773898579,3.2078,1775.4,1775.0,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773898777,2.57643,1775.3,1775.1,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743773898972,0.00843526,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773899274,1.12689,1775.1,1775.0,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773899477,2.57649,1775.1,1775.0,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773899677,6.76685,1775.1,1774.4,11.50244337]
["bitfinex-derivatives","ETHF0:USTF0",1743773899881,6.02523,1775.0,1774.5,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1743773900180,1.12728,1774.5,1774.4,7.42603337]
["bitfinex-derivatives","ETHF0:USTF0",1743773900372,1.12782,1773.7,1773.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743773900572,3.2078,1773.8,1773.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743773900779,1.12778,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773901283,3.62778,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773901681,1.12791,1773.5,1773.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773901986,4.33571,1773.5,1773.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773902287,6.83571,1773.5,1773.4,0.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1743773902783,6.83571,1773.5,1773.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773903089,12.66371,1773.5,1773.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743773903292,1.12823,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773903588,4.33603,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773903789,6.83603,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773904186,5.7078,1773.0,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773904389,3.2078,1772.6,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743773904582,1.4405,1772.5,1772.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743773904783,2.56905,1772.5,1772.2,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773904983,2.56909,1772.5,1772.2,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773905181,3.21625927,1772.6,1772.2,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773905385,3.21625927,1772.6,1772.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743773905587,0.00845927,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743773905887,3.2078,1773.0,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743773906086,1.4405,1773.2,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743773906287,1.4405,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773906480,1.4405,1773.2,1772.8,2.61512]
["bitfinex-derivatives","ETHF0:USTF0",1743773906683,4.33599,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773907084,6.83599,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773907287,1.12847,1772.7,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743773907490,1.1285,1772.6,1772.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743773907691,3.2078,1772.7,1772.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743773907892,1.12845,1772.7,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773908090,3.2078,1772.7,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773908291,1.12848,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773908491,2.66958,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773908794,0.00845927,1773.2,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773908795,3.2078,1772.9,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773909099,3.21625927,1773.2,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773909394,3.2078,1773.0,1772.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773909593,1.5143,1772.9,1772.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773909797,4.33605,1773.0,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743773909990,1.12829,1772.9,1772.6,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743773910190,3.2078,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743773910385,3.21625927,1773.2,1772.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773910586,0.00845927,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743773910793,1.12823,1773.0,1772.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773910992,1.1283,1772.9,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743773911192,4.33604,1773.0,1772.7,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1743773911393,1.5143,1773.1,1772.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773911593,2.64251,1773.1,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743773911800,2.64251,1773.1,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773911801,0.00845927,1773.2,1772.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773911997,1.13659927,1773.2,1772.9,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1743773912202,1.13659927,1773.2,1772.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773912203,0.00845927,1773.2,1772.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773912394,0.00845927,1773.2,1772.9,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1743773912699,0.00845927,1773.2,1772.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773912998,1.52435927,1773.2,1772.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743773913201,0.00845927,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743773914195,3.21625927,1773.2,1773.1,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1743773914396,0.00845927,1773.2,1773.1,45.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743773914601,1.12787,1773.6,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743773914796,1.12799,1773.4,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743773914996,1.12799,1773.4,1773.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743773915190,3.2078,1773.3,1773.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743773915396,1.128,1773.4,1773.2,2.62026]
["bitfinex-derivatives","ETHF0:USTF0",1743773915594,5.86010927,1773.5,1773.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743773915901,3.21625927,1773.5,1773.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743773916204,0.00845927,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773916793,1.13639927,1773.5,1773.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743773917006,3.21625927,1773.5,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743773917204,1.12804,1773.3,1773.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743773917698,0.00845927,1773.5,1773.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743773917904,0.00845927,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773918490,0.00845927,1773.5,1773.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743773918897,3.2078,1773.3,1773.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743773919195,0.00845927,1773.5,1773.1,40.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773919196,3.21625927,1773.5,1773.1,40.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773919400,3.21625927,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773919589,0.00845927,1773.5,1773.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743773919792,0.00845927,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773919990,0.00845927,1773.5,1773.4,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743773920199,3.2078,1774.1,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743773920396,7.55112,1774.1,1773.6,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743773920597,1.12772,1773.8,1773.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743773921102,1.5244,1774.1,1773.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743773921298,4.34325,1774.1,1773.7,2.63114]
["bitfinex-derivatives","ETHF0:USTF0",1743773921498,1.12772,1773.8,1773.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743773922005,1.1278,1773.7,1773.6,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743773922205,3.2078,1773.9,1773.4,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743773922405,6.02697,1773.9,1773.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743773922599,6.02697,1773.9,1773.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743773922912,1.12792,1773.5,1773.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743773923097,5.828,1774.3,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743773923098,6.02745,1773.6,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743773923293,1.12798,1773.4,1773.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743773923494,1.1281,1773.2,1773.1,40.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773923699,3.2078,1773.4,1773.1,40.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773923895,1.1281,1773.2,1773.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773924105,1.1281,1773.2,1773.1,5.02045927]
["bitfinex-derivatives","ETHF0:USTF0",1743773924307,1.12805,1773.3,1773.1,5.02045927]
["bitfinex-derivatives","ETHF0:USTF0",1743773924498,1.12799,1773.4,1773.2,43.37109]
["bitfinex-derivatives","ETHF0:USTF0",1743773924703,1.12804,1773.3,1773.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1743773925103,3.62804,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773925299,3.2078,1773.4,1773.2,45.809]
["bitfinex-derivatives","ETHF0:USTF0",1743773925506,1.12804,1773.3,1773.2,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1743773925707,3.2078,1773.4,1773.2,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1743773925907,7.2592,1774.0,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773925908,1.12804,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773926106,4.6936,1773.6,1773.2,47.247]
["bitfinex-derivatives","ETHF0:USTF0",1743773926403,1.12788,1773.6,1773.2,53.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743773926603,3.2078,1773.8,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743773926903,2.81949,1773.7,1773.1,1.50225927]
["bitfinex-derivatives","ETHF0:USTF0",1743773927103,1.12804,1773.3,1773.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743773927303,1.12804,1773.3,1773.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1743773927905,1.12804,1773.3,1773.2,43.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743773928104,4.7048,1773.5,1773.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1743773928405,1.1281,1773.2,1773.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773928905,1.1281,1773.2,1773.1,40.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773929108,3.2078,1773.3,1773.1,40.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773929305,1.12804,1773.3,1773.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743773929704,4.7048,1773.5,1773.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743773930011,1.12799,1773.4,1773.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743773930209,1.12804,1773.3,1773.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743773930409,1.12795,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773930600,1.12779,1773.7,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743773930799,1.12785,1773.6,1773.5,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1743773930999,6.02696,1773.9,1773.5,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743773931308,1.12782,1773.7,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743773931503,1.12778,1773.7,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743773931804,3.2078,1773.9,1773.5,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743773932106,7.57007,1773.9,1773.5,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743773932306,1.12781,1773.7,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743773932504,1.12781,1773.7,1773.5,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743773932505,3.2078,1774.3,1773.5,9.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743773932804,4.36162,1774.3,1773.5,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743773933008,6.02663,1774.1,1773.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1743773933202,6.02663,1774.1,1773.5,15.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743773933203,1.1277,1773.9,1773.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743773933505,1.12758,1774.1,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743773933705,3.2078,1774.1,1773.2,11.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743773934001,7.55384,1774.0,1773.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743773934201,7.55384,1774.0,1773.1,45.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773934202,6.02713,1773.8,1773.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743773934408,1.12798,1773.4,1773.1,45.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773934609,2.8195,1773.7,1773.1,45.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773934804,3.2078,1773.8,1773.1,45.80845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773935105,6.0268,1774.0,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743773935404,6.02631,1774.3,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743773935598,1.12753,1774.1,1774.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743773935910,6.02604,1774.5,1774.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743773936111,4.7348,1774.5,1774.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1743773936311,4.7348,1774.5,1774.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743773936803,0.56400001,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773937104,13.06727001,1775.3,1774.6,6.02568]
["bitfinex-derivatives","ETHF0:USTF0",1743773937306,14.19406001,1775.3,1775.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743773937503,14.19404001,1775.3,1775.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743773937698,1.12683,1775.2,1775.0,6.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743773937908,1.12683,1775.2,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773938108,1.4099,1775.3,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773938302,1.12683,1775.2,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773938503,1.4099,1775.3,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773938709,13.06727001,1775.7,1775.2,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743773939010,1.1267,1775.4,1775.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743773939608,3.2078,1775.4,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773939913,1.12683,1775.2,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773940114,4.33463,1775.2,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773940300,6.83463,1775.2,1775.1,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773940501,6.83463,1775.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773940502,2.81724,1775.1,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773940705,1.12736,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773940906,2.81764,1774.9,1773.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743773940907,1.1273,1774.5,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773941212,1.4603,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743773941511,1.4603,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773941806,0.00845927,1774.5,1774.4,7.62834]
["bitfinex-derivatives","ETHF0:USTF0",1743773942606,0.00845927,1774.5,1774.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1743773942805,0.00845927,1774.5,1774.4,7.62834]
["bitfinex-derivatives","ETHF0:USTF0",1743773943006,3.2078,1775.1,1774.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1743773943310,3.2078,1774.9,1774.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1743773943512,1.12699,1775.0,1774.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743773943711,2.60813,1775.1,1774.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743773944014,3.2078,1775.3,1774.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743773944206,3.32043163,1775.7,1775.0,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743773944400,4.80163163,1775.7,1775.1,7.42809]
["bitfinex-derivatives","ETHF0:USTF0",1743773944600,1.59383163,1775.7,1775.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743773944811,0.11263163,1775.7,1775.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743773945107,3.2078,1776.5,1775.6,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743773945310,1.4812,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773945506,1.4812,1776.6,1776.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743773945701,1.4812,1776.6,1776.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743773945907,16.27507001,1776.7,1776.3,1.41155927]
["bitfinex-derivatives","ETHF0:USTF0",1743773946306,1.12607,1776.4,1776.3,1.41155927]
["bitfinex-derivatives","ETHF0:USTF0",1743773946704,1.12645,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773946908,3.2078,1776.2,1775.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743773947109,1.12644,1775.9,1775.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743773947315,1.12645,1775.8,1775.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743773947912,1.419,1776.1,1775.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743773948111,1.12632,1776.0,1775.7,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743773948312,1.419,1776.1,1775.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743773948504,1.12651,1775.7,1775.6,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773948710,1.1267,1775.4,1775.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743773949013,1.12707,1774.9,1774.6,63.71827836]
["bitfinex-derivatives","ETHF0:USTF0",1743773949209,1.12701,1775.0,1774.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743773949515,3.2078,1775.0,1774.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743773949809,1.12709,1774.8,1774.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743773950007,1.4263,1774.9,1774.7,1.40955927]
["bitfinex-derivatives","ETHF0:USTF0",1743773950310,4.33489,1774.8,1774.7,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773950711,3.2078,1774.8,1774.7,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773950917,1.12709,1774.8,1774.7,1.40955927]
["bitfinex-derivatives","ETHF0:USTF0",1743773951615,2.55334,1774.9,1774.7,2.53668927]
["bitfinex-derivatives","ETHF0:USTF0",1743773951810,0.00845927,1775.0,1774.7,4.61735927]
["bitfinex-derivatives","ETHF0:USTF0",1743773952013,1.12705,1774.9,1774.7,2.53667927]
["bitfinex-derivatives","ETHF0:USTF0",1743773952217,1.12705,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743773952517,0.00845927,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773952919,0.00845927,1775.0,1774.7,2.10835927]
["bitfinex-derivatives","ETHF0:USTF0",1743773953112,0.00845927,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773953308,0.00845927,1775.0,1774.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743773953513,1.12709,1774.8,1774.7,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773953814,1.12709,1774.8,1774.7,1.45815927]
["bitfinex-derivatives","ETHF0:USTF0",1743773954024,2.67035,1774.9,1774.7,1.45815927]
["bitfinex-derivatives","ETHF0:USTF0",1743773954322,0.00845927,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773954723,0.00845927,1775.0,1774.9,6.15102]
["bitfinex-derivatives","ETHF0:USTF0",1743773955116,0.00845927,1775.0,1774.7,4.66595927]
["bitfinex-derivatives","ETHF0:USTF0",1743773955316,0.00845927,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743773955515,1.13541927,1775.0,1774.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743773955911,0.00845927,1775.0,1774.9,5.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743773956118,3.2078,1775.5,1775.3,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743773956322,4.33444,1775.5,1775.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743773956825,1.12696,1775.0,1774.9,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743773957023,3.2078,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773957323,1.12683,1775.2,1775.0,2.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743773957524,0.00845927,1775.3,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773957718,0.00845927,1775.3,1775.2,2.55223]
["bitfinex-derivatives","ETHF0:USTF0",1743773958323,0.00845927,1775.3,1775.2,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743773958324,1.13522927,1775.3,1775.2,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743773958519,3.2078,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743773958721,3.2078,1775.6,1775.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1743773958932,1.12664,1775.5,1775.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1743773959227,1.12677,1775.3,1775.2,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743773960229,1.12688,1775.2,1775.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743773960525,1.12689,1775.1,1775.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743773960726,2.51879,1775.1,1775.0,45.831]
["bitfinex-derivatives","ETHF0:USTF0",1743773961625,2.51879,1775.1,1775.0,47.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743773961827,2.51879,1775.1,1775.0,42.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743773962326,3.2078,1775.4,1775.0,43.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743773962716,1.12688,1775.2,1775.0,43.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743773962920,1.12689,1775.1,1775.0,42.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743773963122,1.12687,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773963427,1.12683,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743773963927,7.41917,1775.4,1775.0,42.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743773964128,1.1268,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743773964327,1.12689,1775.1,1775.0,43.46054]
["bitfinex-derivatives","ETHF0:USTF0",1743773964526,1.12689,1775.1,1775.0,42.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743773964822,1.12709,1774.8,1774.7,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773965025,4.33489,1774.8,1774.7,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773965523,3.2078,1774.8,1774.7,1.13560927]
["bitfinex-derivatives","ETHF0:USTF0",1743773965717,3.2078,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743773965923,1.12679,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743773966123,3.2078,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773966422,5.63021,1776.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743773966423,9.0358,1776.6,1775.5,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1743773966615,1.59667458,1776.6,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773966930,3.32037458,1776.6,1776.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743773967225,3.2078,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773967424,0.11257458,1776.6,1776.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743773968126,0.11257458,1776.6,1776.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1743773968322,13.06727001,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743773968323,5.2930446,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743773968628,7.76224554,1776.8,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743773968927,3.46689445,1776.8,1776.7,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743773969229,4.45e-06,1776.8,1776.7,54.78697083]
["bitfinex-derivatives","ETHF0:USTF0",1743773969631,1.4859,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743773969933,3.2078,1778.4,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743773970133,17.44649624,1778.5,1778.3,6.13987]
["bitfinex-derivatives","ETHF0:USTF0",1743773970431,17.44649624,1778.5,1778.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743773970432,18.57123624,1778.5,1778.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743773970727,1.1248,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773970935,2.81233,1778.3,1777.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743773971231,1.12525,1777.7,1777.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743773971625,1.12537,1777.5,1777.4,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773971936,4.33317,1777.5,1777.4,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773972330,3.2078,1777.7,1777.4,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773972526,4.33317,1777.5,1777.4,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773972727,0.5632,1778.0,1777.4,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773972728,3.2078,1778.0,1777.4,0.00845927]
["bitfinex-derivatives","ETHF0:USTF0",1743773972926,3.2078,1778.0,1777.4,1.48305927]
["bitfinex-derivatives","ETHF0:USTF0",1743773973129,1.12537,1777.5,1777.4,1.48305927]
["bitfinex-derivatives","ETHF0:USTF0",1743773973438,1.12544,1777.4,1777.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743773973728,1.12567,1777.1,1776.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743773973929,1.12567,1777.1,1776.8,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743773973930,1.12566,1777.1,1776.8,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743773974129,1.12578,1776.9,1776.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743773974327,3.2078,1777.1,1776.8,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1743773974525,0.5632,1778.3,1776.9,14.39594152]
["bitfinex-derivatives","ETHF0:USTF0",1743773974526,0.00840144,1777.0,1776.9,14.39594152]
["bitfinex-derivatives","ETHF0:USTF0",1743773974734,0.00840144,1777.0,1776.9,17.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743773975037,0.00840144,1777.0,1776.9,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1743773975336,0.00840144,1777.0,1776.9,14.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743773975842,1.44e-06,1777.0,1776.9,17.87255]
["bitfinex-derivatives","ETHF0:USTF0",1743773976031,4.33296,1777.9,1777.1,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743773976233,3.2078,1777.9,1777.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743773976433,3.2078,1777.9,1777.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743773976628,1.12524,1777.8,1777.4,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743773976832,0.7561,1778.1,1777.4,10.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743773977030,0.7561,1778.1,1777.5,47.99500838]
["bitfinex-derivatives","ETHF0:USTF0",1743773977031,3.2078,1778.0,1777.5,47.99500838]
["bitfinex-derivatives","ETHF0:USTF0",1743773977225,1.12527,1777.7,1777.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743773977429,1.12525,1777.7,1777.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743773977630,3.771,1778.4,1777.6,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743773977833,1.12495,1778.2,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743773978041,1.12491,1778.3,1778.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1743773978231,3.2078,1778.2,1777.5,76.27843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773978432,11.4692,1778.7,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773978433,1.12528,1777.7,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773978632,1.12514,1777.9,1777.5,3.21623478]
["bitfinex-derivatives","ETHF0:USTF0",1743773978827,1.12512,1777.9,1777.5,4.74193478]
["bitfinex-derivatives","ETHF0:USTF0",1743773979033,3.2078,1778.0,1777.5,45.54193478]
["bitfinex-derivatives","ETHF0:USTF0",1743773979233,1.12499,1778.1,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743773979436,1.12502,1778.1,1777.8,6.20213]
["bitfinex-derivatives","ETHF0:USTF0",1743773979626,0.7178,1778.3,1777.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773979837,1.12496,1778.2,1777.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773980035,3.2078,1778.2,1777.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1743773980230,3.2078,1778.2,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773980231,6.02053,1778.0,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773980433,3.2078,1777.8,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773980630,3.2078,1777.8,1777.5,1.13376478]
["bitfinex-derivatives","ETHF0:USTF0",1743773980929,4.33302,1777.8,1777.6,2.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743773981235,3.2078,1777.8,1777.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773981437,3.2078,1778.1,1777.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773981637,1.12518,1777.8,1777.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773981942,1.12518,1777.8,1777.7,2.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743773982233,1.4488,1778.3,1777.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743773982429,3.2078,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773982630,1.12472,1778.6,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743773982830,3.9458,1778.8,1778.4,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743773983039,1.12474,1778.5,1778.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1743773983427,3.9458,1778.8,1778.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773983628,1.12465,1778.7,1778.3,4.74633478]
["bitfinex-derivatives","ETHF0:USTF0",1743773983934,3.2078,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773984238,1.12446,1779.0,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743773984428,1.1245,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773984634,0.7196,1779.1,1778.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743773984834,1.12444,1779.0,1778.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743773985035,1.12444,1779.0,1778.8,2.65462]
["bitfinex-derivatives","ETHF0:USTF0",1743773985232,1.86222,1779.4,1779.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743773985440,1.124,1779.7,1779.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743773985629,4.6651,1780.0,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773985836,4.6651,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773986034,4.6651,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773986035,1.88372,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773986337,1.12377,1780.1,1779.9,4.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743773986638,6.0167,1780.4,1779.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1743773986839,2.80907,1780.3,1779.7,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743773987047,1.12386,1779.9,1779.8,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1743773987339,1.12386,1779.9,1779.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1743773987532,1.12405,1779.6,1779.5,3.21623478]
["bitfinex-derivatives","ETHF0:USTF0",1743773987732,2.80952,1780.0,1779.5,9.72143478]
["bitfinex-derivatives","ETHF0:USTF0",1743773987733,1.12402,1779.7,1779.5,9.72143478]
["bitfinex-derivatives","ETHF0:USTF0",1743773987937,2.80952,1780.0,1779.5,9.72143478]
["bitfinex-derivatives","ETHF0:USTF0",1743773988145,1.12405,1779.6,1779.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773989144,3.2078,1780.2,1779.5,2.50843478]
["bitfinex-derivatives","ETHF0:USTF0",1743773989441,3.2078,1780.2,1779.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743773989741,4.33149,1780.2,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743773989945,1.87251,1780.5,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743773990236,1.87249,1780.5,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743773990441,1.12367,1780.2,1780.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1743773990639,1.12386,1779.9,1779.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743773990839,1.12365,1780.3,1780.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743773991042,1.10395109,1780.3,1780.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743773991242,0.749,1780.5,1780.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743773991440,3.3741,1780.5,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743773991634,1.12362,1780.3,1780.1,9.45649]
["bitfinex-derivatives","ETHF0:USTF0",1743773991835,2.2506,1780.5,1780.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743773992039,1.12367,1780.2,1780.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743773992539,5.7078,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773992741,2.80965,1779.9,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773992941,0.01126413,1779.5,1779.1,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743773993243,0.01126413,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743773993544,1.1241,1779.6,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743773993736,1.5016,1779.5,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743773993941,4.7094,1779.5,1778.7,35.428]
["bitfinex-derivatives","ETHF0:USTF0",1743773994244,1.12441,1779.1,1778.9,1.13291478]
["bitfinex-derivatives","ETHF0:USTF0",1743773994445,4.33208,1779.3,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743773994634,1.12436,1779.1,1778.9,1.13289478]
["bitfinex-derivatives","ETHF0:USTF0",1743773994837,1.12434,1779.2,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743773995143,1.4193,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743773996434,0.00843477,1779.5,1779.2,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743773996735,3.2078,1779.4,1779.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743773997045,1.1243,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773997340,2.54359,1779.3,1779.1,41.92433]
["bitfinex-derivatives","ETHF0:USTF0",1743773997535,1.1243,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773997741,1.5172,1779.2,1779.1,41.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743773997938,1.12421,1779.4,1779.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743773998138,0.00843477,1779.5,1779.2,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743773998440,0.00843477,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743773998849,0.00843477,1779.5,1779.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1743773999035,0.00843477,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773999344,4.34034477,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773999546,1.13254477,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743773999735,4.34034477,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774000339,6.84034477,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774000539,5.71623477,1779.5,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774000737,4.33222,1779.0,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774000946,3.2078,1779.3,1778.9,1.13288478]
["bitfinex-derivatives","ETHF0:USTF0",1743774001140,0.00843477,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743774001339,3.21623477,1779.5,1779.0,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743774001541,1.12436,1779.1,1779.0,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743774001742,0.00843477,1779.5,1779.2,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1743774002047,1.1243,1779.2,1779.1,7.18415047]
["bitfinex-derivatives","ETHF0:USTF0",1743774002238,3.2078,1779.4,1778.9,45.94743478]
["bitfinex-derivatives","ETHF0:USTF0",1743774002439,0.00843477,1779.5,1778.9,47.38633478]
["bitfinex-derivatives","ETHF0:USTF0",1743774002440,1.12442,1779.0,1778.9,47.38633478]
["bitfinex-derivatives","ETHF0:USTF0",1743774002644,1.12477,1778.5,1778.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743774002948,3.2078,1778.4,1778.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743774003149,1.4813,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774003354,1.4813,1778.3,1778.2,41.92493]
["bitfinex-derivatives","ETHF0:USTF0",1743774003650,1.12487,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774004253,5.08407,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774004451,5.08407,1778.3,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774004452,1.12493,1778.2,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774004653,6.56373,1778.2,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774004847,9.06373,1778.2,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774005750,5.4388,1778.2,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774005951,3.21623478,1778.4,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774006256,3.21623478,1778.4,1778.1,6.26538478]
["bitfinex-derivatives","ETHF0:USTF0",1743774006257,4.34104478,1778.4,1778.1,6.26538478]
["bitfinex-derivatives","ETHF0:USTF0",1743774006458,1.4592,1778.3,1778.1,5.14043478]
["bitfinex-derivatives","ETHF0:USTF0",1743774006751,1.4592,1778.3,1778.1,1.13337478]
["bitfinex-derivatives","ETHF0:USTF0",1743774006953,4.33273,1778.2,1778.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774007555,7.56203,1778.2,1778.1,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774009056,1.12531,1777.6,1777.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743774009263,3.2078,1777.9,1777.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743774009459,1.12532,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774009865,2.55761,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774010866,1.4323,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774011064,3.2078,1778.0,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774011263,4.6401,1778.0,1777.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743774011459,4.33301,1777.8,1777.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743774011663,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774011865,1.4323,1777.7,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774012059,2.55757,1777.7,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774012265,1.12531,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774012467,2.55761,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774012662,1.12537,1777.5,1777.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774012969,2.65377,1777.5,1777.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774013272,2.65377,1777.5,1777.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774015271,1.12533,1777.6,1777.4,41.93387478]
["bitfinex-derivatives","ETHF0:USTF0",1743774015568,4.33313,1777.6,1777.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743774016065,1.12537,1777.5,1777.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774016270,2.59607,1777.5,1777.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774017071,3.2078,1777.6,1777.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774017264,1.12531,1777.6,1777.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743774017461,1.12537,1777.5,1777.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774017663,2.59607,1777.5,1777.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774017870,2.59607,1777.5,1777.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774018069,1.12569,1777.0,1776.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743774018472,5.7078,1777.0,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774018672,1.12594,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774018862,1.12594,1776.6,1776.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743774019067,3.2078,1777.0,1776.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743774019362,0.00843478,1776.6,1776.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743774019570,1.13439478,1776.6,1776.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743774019775,0.00843478,1776.6,1776.5,43.36071]
["bitfinex-derivatives","ETHF0:USTF0",1743774020468,0.00843478,1776.6,1776.5,46.56851]
["bitfinex-derivatives","ETHF0:USTF0",1743774020664,1.4682,1777.2,1776.5,47.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743774020968,3.2078,1777.4,1776.5,47.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743774020969,3.2078,1777.4,1777.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743774021272,5.6352,1777.3,1776.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774021476,3.2078,1776.7,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774021668,1.12601,1776.5,1776.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743774021877,3.2078,1776.7,1776.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743774022172,1.12607,1776.4,1776.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774022578,1.12607,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774023162,3.2078,1776.5,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774023364,4.33381,1776.5,1776.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743774023571,4.33383,1776.5,1776.3,41.93452478]
["bitfinex-derivatives","ETHF0:USTF0",1743774023769,1.12607,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774024874,3.62607,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774025176,5.03027,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774026471,2.53027,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774027073,5.03027,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774027778,5.03027,1776.4,1776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743774030475,2.53027,1776.4,1776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743774031174,3.2078,1776.5,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774031375,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774031580,2.62317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774031774,5.12317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774032482,2.62317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774032682,5.12317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774033984,2.62317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774034774,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774034975,0.5632,1776.7,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774035177,0.5632,1776.7,1776.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743774035178,1.12601,1776.5,1776.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743774036487,2.6526,1776.6,1776.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743774036683,0.00843478,1776.8,1776.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743774036875,1.12601,1776.5,1776.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743774037384,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774037585,2.53357,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774038577,3.2078,1776.7,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743774038787,1.12602,1776.5,1776.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743774038976,1.12601,1776.5,1776.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743774039581,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774039779,2.53357,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774040386,3.2078,1776.7,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774040596,1.12605,1776.5,1776.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743774041289,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774041593,2.66517,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774042293,3.2078,1776.7,1776.4,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743774042590,4.7469,1776.7,1776.4,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743774042786,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774043195,2.52317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774044686,5.02317,1776.4,1776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743774048581,11.2795217,1776.4,1776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743774048791,10.85117,1776.4,1776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743774049295,5.02317,1776.4,1776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743774049685,5.02317,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774050490,1.12607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774050888,3.62607,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774051091,5.14677,1776.4,1776.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743774051491,1.12639,1775.9,1775.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743774051685,1.12636,1776.0,1775.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743774051893,1.12639,1775.9,1775.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743774052093,1.5207,1776.0,1775.4,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743774052394,3.2078,1776.1,1775.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743774052395,1.12639,1775.9,1775.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743774052695,1.12639,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774053092,0.00843478,1776.0,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774053093,0.00843478,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743774053294,1.12639,1775.9,1775.8,41.92642]
["bitfinex-derivatives","ETHF0:USTF0",1743774053490,1.12639,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774054290,6.83419,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774054489,1.12645,1775.8,1775.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774054690,2.66005,1775.8,1775.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774054889,5.16005,1775.8,1775.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774055092,5.16005,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774055391,1.12645,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774055586,2.63295,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774055996,3.19615,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774056195,2.63295,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774056392,1.12645,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774057100,2.63295,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774057589,1.12645,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774058198,2.58465,1775.8,1775.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774058696,5.08465,1775.8,1775.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774060092,7.38665,1775.8,1775.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774060296,9.88665,1775.8,1775.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774060487,9.88665,1775.8,1775.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774060888,14.5882,1775.8,1774.5,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743774061193,3.2078,1775.3,1774.6,43.61797]
["bitfinex-derivatives","ETHF0:USTF0",1743774061393,1.12691,1775.1,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743774061695,3.2078,1775.5,1774.8,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743774061904,1.12672,1775.4,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743774062097,0.00843478,1775.3,1775.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774062295,0.00843478,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743774062601,0.00843478,1775.3,1775.2,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1743774062801,0.00843478,1775.3,1775.2,6.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743774063104,1.12651,1775.7,1775.6,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743774063397,1.12643,1775.9,1775.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743774063697,6.02378,1775.9,1775.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743774063903,1.12649,1775.8,1775.6,41.92653]
["bitfinex-derivatives","ETHF0:USTF0",1743774064106,1.12651,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774064598,1.12648,1775.8,1775.6,41.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743774064796,1.12651,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774065402,4.33431,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774066206,1.12651,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774066406,3.21623478,1775.9,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774066604,1.12651,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774066907,4.33431,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774067208,1.12679,1775.3,1775.1,5.88786]
["bitfinex-derivatives","ETHF0:USTF0",1743774067506,3.2078,1775.5,1775.0,4.85143478]
["bitfinex-derivatives","ETHF0:USTF0",1743774067699,1.1267,1775.4,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774067898,1.12677,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774068297,3.2078,1775.5,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774068501,3.2078,1775.7,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774068807,1.12667,1775.5,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774069000,1.12658,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743774069397,1.12655,1775.7,1775.3,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743774069599,3.21623478,1775.9,1775.3,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743774069799,1.12647,1775.8,1775.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743774070004,4.34267478,1775.9,1775.5,6.02441]
["bitfinex-derivatives","ETHF0:USTF0",1743774070200,0.00843478,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743774070706,1.5208,1776.6,1776.0,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1743774070910,24.0623468,1777.0,1776.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743774071101,1.12575,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774071303,1.12588,1776.7,1776.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743774071500,1.12588,1776.7,1776.6,1.46529891]
["bitfinex-derivatives","ETHF0:USTF0",1743774071807,1.12588,1776.7,1776.6,42.26529891]
["bitfinex-derivatives","ETHF0:USTF0",1743774072011,4.73703478,1776.8,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743774072012,0.00843478,1776.8,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743774072304,1.12556,1777.2,1777.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743774072707,1.12553,1777.3,1777.1,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743774073011,1.12552,1777.3,1777.1,41.92559]
["bitfinex-derivatives","ETHF0:USTF0",1743774073215,1.12556,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774073711,1.13391478,1777.4,1777.1,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743774073907,1.1255,1777.3,1777.1,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743774074102,2.66611478,1777.4,1777.1,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743774074303,1.13391478,1777.4,1777.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743774074501,1.13388478,1777.4,1777.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743774074805,0.00843478,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743774075215,0.00843478,1777.4,1777.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743774075408,0.00843478,1777.4,1777.2,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743774075705,0.00843478,1777.4,1777.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743774076009,3.2078,1777.3,1776.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743774076307,4.74,1777.3,1777.0,2.64577]
["bitfinex-derivatives","ETHF0:USTF0",1743774076512,0.00843478,1777.4,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743774076704,0.00843478,1777.4,1777.2,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1743774076906,1.1255,1777.3,1777.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743774077307,6.02156,1777.3,1776.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774077511,1.12575,1776.9,1776.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743774077708,1.12574,1777.0,1776.8,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1743774077911,7.42504,1777.2,1776.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1743774078105,3.2078,1777.0,1776.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743774078309,1.12578,1776.9,1776.7,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1743774078509,4.6111,1777.2,1776.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743774078810,3.21623478,1777.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774079113,1.12555,1777.3,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743774079316,0.00843478,1777.4,1777.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743774079515,1.13389478,1777.4,1777.2,2.63753]
["bitfinex-derivatives","ETHF0:USTF0",1743774079718,1.1255,1777.3,1777.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743774080009,0.00843478,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743774080307,0.00843478,1777.4,1777.3,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743774080502,25.08266073,1778.0,1777.3,11.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743774080715,22.99994073,1778.0,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743774080902,22.99992073,1778.0,1777.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743774081101,21.87486073,1778.0,1777.9,10.53352]
["bitfinex-derivatives","ETHF0:USTF0",1743774081409,3.2078,1778.5,1777.9,13.03352]
["bitfinex-derivatives","ETHF0:USTF0",1743774081410,1.12478,1778.5,1777.9,13.03352]
["bitfinex-derivatives","ETHF0:USTF0",1743774081611,2.8117,1778.6,1778.0,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743774081814,1.12493,1778.2,1778.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743774082112,1.12499,1778.1,1778.0,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774082308,1.12499,1778.1,1778.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774082309,2.59549,1778.1,1778.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774082706,1.12499,1778.1,1778.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774083910,1.12499,1778.1,1778.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774084812,0.00843477,1778.4,1778.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774085112,1.12499,1778.1,1778.0,1.51850478]
["bitfinex-derivatives","ETHF0:USTF0",1743774085614,1.12544,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743774085809,1.12522,1777.8,1777.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743774086002,6.9762,1778.0,1777.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743774086205,4.33206,1778.0,1777.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743774086412,1.12531,1777.6,1777.5,7.37584]
["bitfinex-derivatives","ETHF0:USTF0",1743774086613,1.12531,1777.6,1777.5,6.19019891]
["bitfinex-derivatives","ETHF0:USTF0",1743774087015,1.5194,1777.8,1777.5,6.19019891]
["bitfinex-derivatives","ETHF0:USTF0",1743774087215,1.12512,1777.9,1777.8,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743774087610,1.5194,1778.0,1777.9,1.18542109]
["bitfinex-derivatives","ETHF0:USTF0",1743774087918,3.9166,1778.3,1778.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743774087919,1.1249,1778.3,1778.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743774088118,1.12495,1778.2,1778.1,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743774088412,2.65268477,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743774088608,1.52783477,1778.4,1777.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1743774088806,1.12515,1777.9,1777.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743774089020,2.81255,1778.1,1777.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743774089213,1.12515,1777.9,1777.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743774089518,4.27812,1778.1,1777.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743774089713,6.02053,1778.0,1777.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774089911,1.4656,1777.9,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743774090111,1.12522,1777.8,1777.4,1.13383478]
["bitfinex-derivatives","ETHF0:USTF0",1743774090314,1.12522,1777.8,1777.5,1.44469891]
["bitfinex-derivatives","ETHF0:USTF0",1743774090315,1.12537,1777.6,1777.5,1.44469891]
["bitfinex-derivatives","ETHF0:USTF0",1743774090519,1.12569,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774090709,2.81383,1777.3,1776.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743774090910,1.4656,1777.1,1776.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1743774091115,1.12569,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774092021,1.47403478,1777.1,1776.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743774092221,0.00843478,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743774092420,1.13411478,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774092615,1.12569,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774092929,0.00843478,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743774093217,1e-08,1777.1,1777.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743774093422,1.12563001,1777.1,1777.0,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743774093619,1e-08,1777.1,1777.0,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743774094120,2.54713001,1777.1,1777.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743774094315,1.12569,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774094521,1e-08,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774094717,1e-08,1777.1,1777.0,5.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743774094924,1e-08,1777.1,1777.0,7.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743774095113,1e-08,1777.1,1777.0,12.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743774095415,1.12569,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774095619,2.64689,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774097316,3.20780001,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743774097317,1e-08,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743774097517,1e-08,1777.1,1777.0,5.87837186]
["bitfinex-derivatives","ETHF0:USTF0",1743774097819,1e-08,1777.1,1777.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743774098019,1.12569,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774098422,2.63489,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774099024,4.0092,1777.0,1776.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774099324,1.12601,1776.5,1776.4,2.26833831]
["bitfinex-derivatives","ETHF0:USTF0",1743774099525,1.12599,1776.6,1776.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743774099730,4.33381,1776.5,1776.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743774100025,1.12601,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774100426,5.84301,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774100627,8.34301,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774100815,1.12607,1776.4,1776.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774101019,3.39337,1776.4,1776.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774101218,5.89337,1776.4,1776.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774101427,3.39337,1776.4,1776.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774101725,3.39337,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774101918,2.64757,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774105420,9.91757,1776.4,1776.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774105623,1.12645,1775.8,1775.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743774105818,1.12655,1775.7,1775.6,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743774106026,2.66084,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743774106326,1.5345,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743774106527,1.5345,1776.0,1775.9,41.92639]
["bitfinex-derivatives","ETHF0:USTF0",1743774106722,1.13473478,1776.1,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774107024,1.12632,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774107224,2.57902,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774108929,1.4527,1776.0,1775.9,41.92639]
["bitfinex-derivatives","ETHF0:USTF0",1743774109126,0.00843478,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743774109329,1.13469478,1776.1,1776.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743774109525,0.00843478,1776.1,1776.0,2.60432]
["bitfinex-derivatives","ETHF0:USTF0",1743774109729,0.00843478,1776.1,1776.0,5.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743774110718,0.00843478,1776.1,1776.0,8.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743774111029,0.00843478,1776.1,1776.0,2.60432]
["bitfinex-derivatives","ETHF0:USTF0",1743774111229,1.13469478,1776.1,1776.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743774111528,1.12632,1776.0,1775.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743774111825,0.00843478,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743774111826,1.13472478,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743774112018,1.12632,1776.0,1775.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743774112224,1.12632,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774113030,2.57632,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774113327,7.31532,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774115425,2.57632,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774116426,0.76783478,1776.1,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774116628,0.00843478,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743774117236,0.00843478,1776.1,1776.0,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1743774118528,0.00843478,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743774118724,0.00843478,1776.1,1776.0,4.37318662]
["bitfinex-derivatives","ETHF0:USTF0",1743774119232,0.00843478,1776.1,1776.0,7.58098662]
["bitfinex-derivatives","ETHF0:USTF0",1743774120038,1.13469478,1776.1,1776.0,1.87394725]
["bitfinex-derivatives","ETHF0:USTF0",1743774120330,0.00843478,1776.1,1776.0,4.37394725]
["bitfinex-derivatives","ETHF0:USTF0",1743774120540,0.00843478,1776.1,1776.0,1.87394725]
["bitfinex-derivatives","ETHF0:USTF0",1743774120726,1.13469478,1776.1,1776.0,0.74762725]
["bitfinex-derivatives","ETHF0:USTF0",1743774121035,0.00843478,1776.1,1776.0,1.87466651]
["bitfinex-derivatives","ETHF0:USTF0",1743774121230,1.13469478,1776.1,1776.0,0.74834651]
["bitfinex-derivatives","ETHF0:USTF0",1743774121438,1.13469478,1776.1,1776.0,1.87466651]
["bitfinex-derivatives","ETHF0:USTF0",1743774121730,1.13469478,1776.1,1776.0,0.74834651]
["bitfinex-derivatives","ETHF0:USTF0",1743774122438,1.12639,1775.9,1775.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774122633,4.33419,1775.9,1775.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774122940,4.33419,1775.9,1775.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743774122941,2.8163,1775.7,1775.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743774123236,3.2078,1775.7,1775.4,1.87582857]
["bitfinex-derivatives","ETHF0:USTF0",1743774123433,1.12673,1775.4,1775.0,8.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743774123731,1.428,1775.6,1775.1,3.95695174]
["bitfinex-derivatives","ETHF0:USTF0",1743774124037,1.428,1775.6,1775.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743774124235,6.02441,1775.5,1775.0,7.10135478]
["bitfinex-derivatives","ETHF0:USTF0",1743774124538,2.81693,1775.3,1775.1,0.74927685]
["bitfinex-derivatives","ETHF0:USTF0",1743774124736,1.428,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743774124929,1.12689,1775.1,1775.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774125334,1.12689,1775.1,1775.0,0.75723907]
["bitfinex-derivatives","ETHF0:USTF0",1743774125537,1.428,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743774125538,2.55483,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743774125742,1.428,1775.2,1775.1,1.87569429]
["bitfinex-derivatives","ETHF0:USTF0",1743774125938,2.55483,1775.2,1775.1,1.87569429]
["bitfinex-derivatives","ETHF0:USTF0",1743774126130,4.6914,1775.5,1775.1,0.74880429]
["bitfinex-derivatives","ETHF0:USTF0",1743774126336,4.6914,1775.5,1775.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774126337,1.4019,1775.4,1775.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774126644,1.12683,1775.2,1775.1,0.74936085]
["bitfinex-derivatives","ETHF0:USTF0",1743774126833,1.12689,1775.1,1775.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774127136,1.12689,1775.1,1775.0,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774127834,9.61569001,1775.1,1775.0,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774128033,9.05169,1775.1,1775.0,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774128737,11.55169,1775.1,1775.0,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774129036,11.55169,1775.1,1775.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774129534,11.55169,1775.1,1775.0,40.80000478]
["bitfinex-derivatives","ETHF0:USTF0",1743774129740,11.55169,1775.1,1774.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743774129741,1.12733,1774.5,1774.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743774129944,1.12733,1774.5,1774.4,0.74869636]
["bitfinex-derivatives","ETHF0:USTF0",1743774130238,1.4719,1774.6,1774.1,0.44076463]
["bitfinex-derivatives","ETHF0:USTF0",1743774130542,1.4719,1774.4,1774.3,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743774130737,3.2078,1774.9,1774.4,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1743774130940,2.81714,1775.2,1774.6,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743774130941,0.7346,1775.2,1774.6,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743774131131,1.3924,1775.0,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743774131438,1.40083478,1775.0,1774.9,2.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743774131637,1.12678,1775.3,1775.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743774131936,1.12688,1775.2,1775.0,0.74752973]
["bitfinex-derivatives","ETHF0:USTF0",1743774132138,0.727,1775.4,1775.1,41.54752941]
["bitfinex-derivatives","ETHF0:USTF0",1743774132339,0.727,1775.4,1775.2,2.64142]
["bitfinex-derivatives","ETHF0:USTF0",1743774132539,1.12674,1775.4,1775.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743774132737,1.12677,1775.3,1775.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743774133037,0.74303478,1775.5,1775.2,1.52303478]
["bitfinex-derivatives","ETHF0:USTF0",1743774133247,1.12677,1775.3,1775.2,1.52303478]
["bitfinex-derivatives","ETHF0:USTF0",1743774133540,0.74303478,1775.5,1775.2,2.27062309]
["bitfinex-derivatives","ETHF0:USTF0",1743774133735,0.74303478,1775.5,1775.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743774133736,0.00843478,1775.5,1775.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743774133941,0.00843478,1775.5,1775.4,6.59669301]
["bitfinex-derivatives","ETHF0:USTF0",1743774134142,0.56400001,1776.0,1775.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743774134337,0.7465,1776.2,1775.9,0.74747732]
["bitfinex-derivatives","ETHF0:USTF0",1743774134542,1.12626,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1743774134847,1.12632,1776.0,1775.9,2.62017]
["bitfinex-derivatives","ETHF0:USTF0",1743774135039,1.12626,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743774135344,0.75493478,1776.2,1776.0,0.74746877]
["bitfinex-derivatives","ETHF0:USTF0",1743774135534,0.75493478,1776.2,1775.9,5.84434]
["bitfinex-derivatives","ETHF0:USTF0",1743774135732,1.12632,1776.0,1775.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1743774135943,1.12632,1776.0,1775.9,5.46544036]
["bitfinex-derivatives","ETHF0:USTF0",1743774136144,1.1263,1776.1,1775.9,6.59183036]
["bitfinex-derivatives","ETHF0:USTF0",1743774136441,3.771,1777.1,1776.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743774136740,3.771,1777.1,1776.0,0.74744921]
["bitfinex-derivatives","ETHF0:USTF0",1743774136741,0.7112,1777.0,1776.5,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743774136948,0.7112,1777.0,1776.6,0.747275]
["bitfinex-derivatives","ETHF0:USTF0",1743774137243,0.7112,1777.0,1776.8,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743774137448,1.12582,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774137744,1.12582,1776.8,1776.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774138249,0.7112,1777.0,1776.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774138441,1.12575,1776.9,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743774138641,1.83694,1777.0,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743774138847,1.83693,1777.0,1776.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743774139042,0.7112,1777.0,1776.7,45.14207478]
["bitfinex-derivatives","ETHF0:USTF0",1743774139347,0.7112,1777.0,1776.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774139849,1.12579,1776.9,1776.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743774140150,0.7112,1777.0,1776.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774140348,1.12582,1776.8,1776.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774140543,1.12581,1776.9,1776.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774140758,0.7112,1777.0,1776.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774141044,0.7112,1777.0,1776.7,3.21623478]
["bitfinex-derivatives","ETHF0:USTF0",1743774141245,0.00843478,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743774141448,0.7168,1777.8,1777.2,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1743774141646,1.12544,1777.4,1777.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1743774141852,1.12556,1777.2,1777.0,0.74520015]
["bitfinex-derivatives","ETHF0:USTF0",1743774142145,1.12546,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774142345,1.12527,1777.7,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774142552,1.12536,1777.6,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743774142744,4.78e-06,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774142945,4.78e-06,1777.6,1777.5,6.83317]
["bitfinex-derivatives","ETHF0:USTF0",1743774143145,1.12531478,1777.6,1777.4,5.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743774143351,1.12537,1777.5,1777.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1743774143550,4.78e-06,1777.6,1777.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743774143752,1.12542,1777.5,1777.3,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743774143947,1.12553,1777.3,1776.9,1.20661708]
["bitfinex-derivatives","ETHF0:USTF0",1743774144151,4.78e-06,1777.6,1777.0,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743774144354,1.12563,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774144551,11.49074478,1777.6,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743774144749,3.2078,1777.4,1776.8,43.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743774144955,1.12563,1777.1,1776.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743774145161,3.55851,1777.5,1776.8,43.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743774145455,1.12582,1776.8,1776.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774146849,1.85812,1776.8,1776.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774148259,1.12626,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774148453,1.12626,1776.1,1775.8,5.84141]
["bitfinex-derivatives","ETHF0:USTF0",1743774148759,3.2078,1776.4,1775.9,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1743774148953,1.1263,1776.1,1775.9,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1743774149154,1.12632,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774149856,4.33412,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774150549,1.12639,1775.9,1775.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774151054,1.12664,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774151260,2.81631,1775.7,1775.2,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1743774151457,1.12696,1775.0,1774.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743774151654,7.9228,1775.4,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774151850,10.73961,1775.4,1774.5,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743774152054,3.21623478,1775.2,1774.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774152261,1.12716,1774.7,1774.5,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743774152458,3.21623478,1775.2,1774.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774152653,1.12707,1774.9,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743774152854,1.4995,1775.1,1774.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743774153056,1.4995,1775.1,1774.7,2.56402]
["bitfinex-derivatives","ETHF0:USTF0",1743774153259,2.62644,1775.1,1774.8,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743774153562,2.62644,1775.1,1774.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743774153751,1.12696,1775.0,1774.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743774153956,1.4995,1775.1,1774.9,2.56388]
["bitfinex-derivatives","ETHF0:USTF0",1743774154157,1.12696,1775.0,1774.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743774154463,2.62653,1775.1,1774.9,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1743774154767,1.4995,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743774154952,1.4995,1775.1,1775.0,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743774155264,0.00843478,1775.2,1775.0,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743774155265,1.13537478,1775.2,1775.0,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1743774155461,0.00843478,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743774155662,0.00843478,1775.2,1775.1,5.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743774155861,0.00843478,1775.2,1775.1,8.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743774156065,1.12666,1775.7,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743774156359,1.12666,1775.7,1775.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774156758,1.12663,1775.7,1775.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774156964,5.84254,1775.9,1775.7,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743774157164,3.9765,1776.0,1775.6,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743774157361,0.00843478,1776.0,1775.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774157769,1.1265,1775.9,1775.7,2.56252]
["bitfinex-derivatives","ETHF0:USTF0",1743774157963,0.00843478,1776.0,1775.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774158164,1.13488478,1776.0,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743774158462,3.21623478,1776.0,1775.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774158660,1.12652,1775.9,1775.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774158855,1.13489478,1776.0,1775.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743774159166,1.13489478,1776.0,1775.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743774159365,0.00843478,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743774159767,0.00843478,1776.0,1775.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1743774160162,1.12635,1776.2,1776.0,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743774160464,3.2078,1776.1,1775.7,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743774160669,3.2078,1776.3,1775.7,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743774160970,1.12644,1776.0,1775.7,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743774161164,1.1265,1775.9,1775.7,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743774161466,0.00843478,1776.0,1775.7,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743774161767,1.12663,1775.7,1775.6,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774161962,5.45803478,1776.0,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774162170,1.12663,1775.7,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774162470,4.33443,1775.7,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774162765,1.12663,1775.7,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774162962,0.74203478,1776.0,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774163277,1.12658,1775.8,1775.6,1.13508478]
["bitfinex-derivatives","ETHF0:USTF0",1743774163462,0.74203478,1776.0,1775.6,1.13508478]
["bitfinex-derivatives","ETHF0:USTF0",1743774163664,1.1266,1775.8,1775.6,1.13508478]
["bitfinex-derivatives","ETHF0:USTF0",1743774163864,3.2078,1775.9,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774164162,1.12655,1775.9,1775.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743774164372,1.12655,1775.9,1775.7,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743774164666,1.12663,1775.7,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774165166,4.33443,1775.7,1775.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774165370,6.83443,1775.7,1775.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774165670,2.81689,1775.5,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743774165973,1.12723,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774166572,1.12739,1774.5,1774.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743774166774,1.12739,1774.5,1774.4,1.54081415]
["bitfinex-derivatives","ETHF0:USTF0",1743774166975,1.12739,1774.5,1774.4,42.34081415]
["bitfinex-derivatives","ETHF0:USTF0",1743774167772,4.33519,1774.5,1774.4,40.91271415]
["bitfinex-derivatives","ETHF0:USTF0",1743774168477,1.12738,1774.6,1774.4,42.04016415]
["bitfinex-derivatives","ETHF0:USTF0",1743774168666,1.12739,1774.5,1774.4,43.55886415]
["bitfinex-derivatives","ETHF0:USTF0",1743774168976,4.717,1774.5,1774.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774169269,4.33525,1774.4,1774.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774169668,6.83525,1774.4,1774.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774169867,4.33525,1774.4,1774.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774171072,6.02646,1774.4,1773.7,7.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743774171271,4.3356,1773.9,1773.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743774171569,4.3356,1773.9,1773.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743774171770,1.4039,1773.8,1773.6,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743774171967,1.1279,1773.7,1773.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743774172162,1.1279,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774172667,1.1279,1773.7,1773.6,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743774173172,4.3357,1773.7,1773.6,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743774173370,4.3357,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774173570,3.2078,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774173765,1.4039,1773.8,1773.6,42.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743774173972,1.1279,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774174372,2.6572,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774177680,1.1279,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774178177,2.5678,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774178377,5.0678,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774178978,1.12796,1773.6,1773.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774179285,5.77566,1773.6,1773.5,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774179574,1.12828,1773.1,1773.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743774179768,4.33608,1773.1,1773.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743774179964,1.12828,1773.1,1773.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743774180478,5.06516,1773.5,1773.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743774180777,1.12812,1773.4,1773.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743774180977,1.12812,1773.4,1773.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743774180978,2.60862,1773.4,1773.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743774181176,1.4805,1773.4,1772.9,1.13680881]
["bitfinex-derivatives","ETHF0:USTF0",1743774181478,1.12825,1773.2,1773.0,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1743774181669,1.12825,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774181870,2.60875,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774182368,3.9371,1773.5,1773.1,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1743774182571,0.7293,1773.5,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743774182774,1.12815,1773.3,1773.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743774182975,0.7122,1773.6,1773.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743774183277,2.55902,1773.6,1773.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743774183471,1.431,1773.6,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743774183774,3.2078,1773.8,1773.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743774183977,1.12794,1773.7,1773.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743774184176,1.12794,1773.7,1773.6,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1743774184376,1.43943478,1773.9,1773.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743774184678,1.43943478,1773.9,1773.6,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1743774184876,1.1279,1773.7,1773.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743774185075,1.43943478,1773.9,1773.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743774185382,0.00843478,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743774185567,0.00843478,1773.9,1773.8,5.84883]
["bitfinex-derivatives","ETHF0:USTF0",1743774185770,0.00843478,1773.9,1773.8,8.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743774185979,1.12777,1773.9,1773.8,48.021]
["bitfinex-derivatives","ETHF0:USTF0",1743774186273,1.4211,1774.1,1773.8,48.021]
["bitfinex-derivatives","ETHF0:USTF0",1743774186471,1.12762,1774.2,1774.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743774186671,1.12752,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743774186973,8.19668,1774.5,1774.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1743774187171,1.12754,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743774187368,0.00845881,1774.4,1774.1,4.72945881]
["bitfinex-derivatives","ETHF0:USTF0",1743774187572,1.12758,1774.2,1774.1,5.85704881]
["bitfinex-derivatives","ETHF0:USTF0",1743774187768,1.12758,1774.2,1774.1,0.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1743774188176,1.12752,1774.3,1774.1,2.50845881]
["bitfinex-derivatives","ETHF0:USTF0",1743774188376,1.12758,1774.2,1774.1,0.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1743774188579,1.12758,1774.2,1774.1,1.13609881]
["bitfinex-derivatives","ETHF0:USTF0",1743774188780,1.12756,1774.3,1774.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1743774188983,0.00845881,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743774189180,1.85146,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743774189481,5.3548,1774.8,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774189781,1.12732,1774.7,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774190082,1.4228,1774.7,1774.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774190279,1.12739,1774.5,1774.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743774190486,1.43125881,1774.7,1774.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774190685,1.12758,1774.3,1774.1,0.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1743774190987,2.55857881,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774191179,0.00845881,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774191372,0.00845881,1774.7,1774.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743774191581,1.12733,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743774191782,2.55855881,1774.7,1774.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743774192086,1.43125881,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774192287,0.00845881,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774192680,1.12739,1774.5,1774.4,5.84743]
["bitfinex-derivatives","ETHF0:USTF0",1743774192984,1.12739,1774.5,1774.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743774193490,2.56029,1774.5,1774.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743774193685,0.00845881,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743774194381,0.00845881,1774.7,1774.6,4.37474486]
["bitfinex-derivatives","ETHF0:USTF0",1743774194578,1.13571881,1774.7,1774.6,0.74741486]
["bitfinex-derivatives","ETHF0:USTF0",1743774194783,0.00845881,1774.7,1774.6,1.87474486]
["bitfinex-derivatives","ETHF0:USTF0",1743774194989,0.00845881,1774.7,1774.6,1.87473458]
["bitfinex-derivatives","ETHF0:USTF0",1743774195190,0.00845881,1774.7,1774.6,7.58253458]
["bitfinex-derivatives","ETHF0:USTF0",1743774195593,0.00845881,1774.7,1774.6,4.37473458]
["bitfinex-derivatives","ETHF0:USTF0",1743774195893,0.00845881,1774.7,1774.6,45.17473458]
["bitfinex-derivatives","ETHF0:USTF0",1743774196095,4.33483,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743774196393,4.33481,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743774196583,3.2078,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743774196887,1.4105,1775.3,1774.8,7.53698]
["bitfinex-derivatives","ETHF0:USTF0",1743774196888,4.6183,1775.3,1774.8,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743774197079,4.6183,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743774197080,1.4105,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743774197286,0.7532,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743774197582,1.12655,1775.9,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743774197789,1.12655,1775.9,1775.7,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743774197982,1.13493881,1776.0,1775.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1743774198188,0.00845881,1776.0,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774198387,0.00845881,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743774199085,3.2078,1776.7,1776.0,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1743774199288,1.4044,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743774199591,1.4649,1777.0,1776.6,45.517]
["bitfinex-derivatives","ETHF0:USTF0",1743774199787,21.57834841,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774199991,22.70409841,1777.1,1777.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743774200386,21.57834841,1777.1,1777.0,11.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743774200592,21.57834841,1777.1,1777.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743774200993,1.12571,1777.2,1777.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743774201187,3.2078,1777.4,1777.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743774201386,1.12551,1777.5,1777.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743774201589,1.12561,1777.3,1777.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743774201785,1.12552,1777.5,1777.2,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743774201986,0.741,1778.2,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774202191,3.2078,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774202387,3.2078,1778.3,1777.8,7.36656]
["bitfinex-derivatives","ETHF0:USTF0",1743774202592,1.12502,1778.3,1778.0,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743774202792,21.57834841,1778.6,1778.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743774202998,24.78614841,1778.6,1778.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743774203191,26.23824841,1778.6,1778.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743774203386,1.12498,1778.3,1778.2,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743774203597,1.12498,1778.3,1778.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743774203795,23.03044841,1778.6,1778.2,8.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743774203991,1.4521,1778.6,1778.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743774204193,1.12498,1778.3,1778.2,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743774204500,4.33278,1778.3,1778.2,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1743774204691,1.12517,1778.0,1777.9,0.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1743774204896,1.5016,1778.2,1777.9,0.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1743774205094,4.33262,1778.6,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774205295,1.12474,1778.7,1778.4,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743774205595,1.12478,1778.7,1778.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743774205799,4.7094,1778.9,1778.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743774206093,1.12479,1778.6,1778.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743774206298,3.2078,1778.7,1778.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743774206493,3.7702,1779.1,1778.5,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1743774206698,3.2078,1779.6,1778.6,18.11906401]
["bitfinex-derivatives","ETHF0:USTF0",1743774206997,3.2078,1779.4,1778.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774207198,1.12428,1779.4,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774207492,1.4788,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743774207699,1.12422,1779.5,1779.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743774207894,1.12422,1779.5,1779.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743774208091,1.4788,1779.6,1779.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743774208696,14.83937,1780.2,1779.5,16.61162141]
["bitfinex-derivatives","ETHF0:USTF0",1743774208697,1.12381,1780.2,1779.5,16.61162141]
["bitfinex-derivatives","ETHF0:USTF0",1743774208993,1.4788,1780.3,1779.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743774209192,1.45910109,1780.3,1779.9,7.28553]
["bitfinex-derivatives","ETHF0:USTF0",1743774209390,2.58284109,1780.3,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774209588,1.45910109,1780.3,1780.0,42.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743774209793,4.33164,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774210111,1.12391,1780.0,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774210289,3.2078,1780.3,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774210489,1.12384,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774210895,4.33152,1780.3,1780.0,45.51]
["bitfinex-derivatives","ETHF0:USTF0",1743774211190,1.12378,1780.2,1780.0,46.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743774211594,1.12376,1780.3,1780.0,46.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743774211893,1.12384,1780.1,1780.0,45.51]
["bitfinex-derivatives","ETHF0:USTF0",1743774212098,1.12384,1780.1,1780.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743774212293,1.5079,1780.3,1780.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743774212499,1.12381,1780.2,1780.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743774212693,1.12384,1780.1,1780.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743774212895,1.12391,1780.0,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774213103,1.5093,1780.0,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774213305,0.7555,1780.4,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774213500,1.1238,1780.2,1779.9,5.82669478]
["bitfinex-derivatives","ETHF0:USTF0",1743774213702,3.7702,1780.9,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774213993,1.12353,1780.6,1780.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743774214198,2.63279,1780.7,1780.4,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743774214395,1.5093,1780.7,1780.5,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743774214700,1.12337,1780.9,1780.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743774214903,1.5093,1781.0,1780.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743774215098,11.0956,1781.5,1780.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743774215099,1.12312,1781.3,1780.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743774215402,3.2078,1782.0,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774215601,1.5093,1782.0,1781.9,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1743774215815,0.7262,1782.4,1782.2,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743774215992,1.12239,1782.4,1782.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743774216202,1.12252,1782.2,1782.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743774216500,1.12245,1782.3,1782.2,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774216704,4.33025,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774216899,6.83025,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774217093,11.53325,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774217304,13.01485,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774217499,8.31185,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774218205,5.81185,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774219496,4.33025,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774219699,5.84065,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774219903,8.34065,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774220208,13.04165,1782.3,1782.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774220403,2.80667,1782.0,1781.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774220598,3.2078,1781.6,1781.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774221006,1.12299,1781.5,1781.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774221204,1.12302,1781.4,1781.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774221409,4.33082,1781.4,1781.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774221603,1.12321,1781.1,1781.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743774221809,1.12328,1781.0,1780.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774221996,1.1234,1780.8,1780.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743774222201,1.12338,1780.9,1780.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774222500,1.10368109,1780.9,1780.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774222695,2.57338109,1780.9,1780.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774223402,1.12365,1780.4,1780.2,35.397]
["bitfinex-derivatives","ETHF0:USTF0",1743774223610,1.12372,1780.3,1780.2,35.37730109]
["bitfinex-derivatives","ETHF0:USTF0",1743774223798,6.01669,1780.6,1780.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774223799,6.01668,1780.6,1780.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774223997,1.12384,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774224703,2.59354,1780.1,1780.0,40.91235955]
["bitfinex-derivatives","ETHF0:USTF0",1743774225107,5.09354,1780.1,1780.0,40.91235955]
["bitfinex-derivatives","ETHF0:USTF0",1743774225304,5.09354,1780.1,1780.0,0.07854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774225508,2.59354,1780.1,1780.0,0.07854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774226311,2.59354,1780.1,1780.0,40.87854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774226507,1.12378,1780.2,1780.0,42.00243834]
["bitfinex-derivatives","ETHF0:USTF0",1743774226703,3.9173,1780.4,1780.0,42.00243834]
["bitfinex-derivatives","ETHF0:USTF0",1743774226704,2.53214,1780.3,1780.0,40.87854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774226905,1.12384,1780.1,1780.0,40.87854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774227405,2.53224,1780.1,1780.0,40.87854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774228910,0.2211857,2634.9,1780.0,40.87854834]
["bitfinex-derivatives","ETHF0:USTF0",1743774228911,3.2078,1781.0,1780.1,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743774229220,2.131,1780.8,1780.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743774229404,1.12353,1780.6,1780.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774229605,2.131,1780.8,1780.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743774229801,1.4153,1780.8,1780.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774230017,2.5387,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774230416,5.0387,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774230715,1.12377,1780.3,1780.1,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743774230915,1.12378,1780.2,1780.1,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743774231219,3.2078,1780.2,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774231514,1.12391,1780.0,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774231712,1.12391,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774231908,0.00843478,1780.1,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774232113,0.00843478,1780.1,1780.0,4.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743774232313,0.00843478,1780.1,1780.0,5.72911]
["bitfinex-derivatives","ETHF0:USTF0",1743774232616,0.00843478,1780.1,1780.0,8.22911]
["bitfinex-derivatives","ETHF0:USTF0",1743774232809,0.00843478,1780.1,1780.0,5.02131]
["bitfinex-derivatives","ETHF0:USTF0",1743774233011,0.00843478,1780.1,1780.0,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743774233303,0.00843478,1780.1,1780.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774233707,1.13227478,1780.1,1780.0,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743774233904,1.13227478,1780.1,1780.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743774234112,1.12391,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774234317,4.33171,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774235211,1.12391,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774235515,6.83171,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774235719,7.39411,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774235918,6.83171,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774236110,7.39411,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774236611,7.39411,1780.0,1779.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774237013,7.39411,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774237208,4.33171,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774237611,6.83171,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774237812,1.12391,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774238411,5.03171,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774238822,9.73371,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774239023,10.49191,1780.0,1779.9,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774239517,1.12422,1779.5,1779.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743774239717,3.2078,1779.5,1778.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1743774239914,1.4078,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743774240217,1.4078,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743774240413,3.2078,1779.8,1779.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743774240610,1.4801,1779.9,1779.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743774240818,1.4801,1779.7,1779.4,1.45813478]
["bitfinex-derivatives","ETHF0:USTF0",1743774241019,3.2078,1779.6,1779.4,1.45813478]
["bitfinex-derivatives","ETHF0:USTF0",1743774241219,1.12422,1779.5,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774241411,1.4801,1779.5,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774241615,1.12422,1779.5,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774241821,1.4801,1779.7,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774242015,1.82279,1780.2,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743774242210,1.82279,1780.2,1779.5,3.95066525]
["bitfinex-derivatives","ETHF0:USTF0",1743774242211,1.82278,1780.2,1780.1,0.01126413]
["bitfinex-derivatives","ETHF0:USTF0",1743774242411,5.03058,1780.2,1780.1,0.01126413]
["bitfinex-derivatives","ETHF0:USTF0",1743774242614,7.53058,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774242810,7.51931587,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774243916,5.01931587,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774244518,7.51931587,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774244912,1.12422,1779.5,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774245116,1.13557413,1779.4,1779.0,4.21579]
["bitfinex-derivatives","ETHF0:USTF0",1743774245313,0.01126413,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743774245512,3.2078,1779.6,1779.3,1.11308587]
["bitfinex-derivatives","ETHF0:USTF0",1743774245717,1.12435,1779.3,1779.2,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1743774245920,6.0182,1779.6,1779.2,43.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743774246115,1.12429,1779.4,1779.3,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743774246323,0.00843478,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743774246812,11.21773587,1780.2,1779.5,6.45117325]
["bitfinex-derivatives","ETHF0:USTF0",1743774246813,0.68773587,1780.2,1779.5,6.45117325]
["bitfinex-derivatives","ETHF0:USTF0",1743774247014,1.12384,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774247216,3.7702,1780.5,1780.0,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1743774247414,0.54270109,1780.5,1780.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743774247617,1.12355,1780.6,1780.4,2.17459457]
["bitfinex-derivatives","ETHF0:USTF0",1743774247819,3.2078,1780.8,1780.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743774248015,1.12356,1780.6,1780.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743774248220,1.12359,1780.5,1780.4,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743774248420,4.33139,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774248910,4.33139,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743774249116,1.12359,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774249312,6.02491478,1780.7,1780.4,41.54485186]
["bitfinex-derivatives","ETHF0:USTF0",1743774249512,6.02491478,1780.7,1780.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774249513,1.12365,1780.4,1780.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774249918,1.12365,1780.4,1780.3,41.55453402]
["bitfinex-derivatives","ETHF0:USTF0",1743774251121,4.33142,1780.5,1780.3,41.55453402]
["bitfinex-derivatives","ETHF0:USTF0",1743774251426,1.12357,1780.6,1780.4,1.86974924]
["bitfinex-derivatives","ETHF0:USTF0",1743774251626,3.95033478,1780.7,1780.5,0.74609924]
["bitfinex-derivatives","ETHF0:USTF0",1743774251825,4.33969478,1780.7,1780.6,0.74609924]
["bitfinex-derivatives","ETHF0:USTF0",1743774252026,1.13189478,1780.7,1780.6,0.74609924]
["bitfinex-derivatives","ETHF0:USTF0",1743774252426,4.33969478,1780.7,1780.6,0.74815569]
["bitfinex-derivatives","ETHF0:USTF0",1743774252922,1.12365,1780.4,1780.3,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774253226,1.12365,1780.4,1780.3,0.75666892]
["bitfinex-derivatives","ETHF0:USTF0",1743774253822,3.62365,1780.4,1780.3,0.75666892]
["bitfinex-derivatives","ETHF0:USTF0",1743774254125,1.12365,1780.4,1780.3,0.75666892]
["bitfinex-derivatives","ETHF0:USTF0",1743774254320,4.33144,1780.5,1780.3,0.75691492]
["bitfinex-derivatives","ETHF0:USTF0",1743774254528,3.2078,1780.5,1780.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774254728,1.12365,1780.4,1780.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774254917,0.7282,1780.6,1780.3,0.75685896]
["bitfinex-derivatives","ETHF0:USTF0",1743774255127,3.21623478,1780.7,1780.4,0.74842418]
["bitfinex-derivatives","ETHF0:USTF0",1743774255429,1.12353,1780.6,1780.5,0.74842418]
["bitfinex-derivatives","ETHF0:USTF0",1743774255624,0.00843478,1780.7,1780.5,0.74842418]
["bitfinex-derivatives","ETHF0:USTF0",1743774255819,3.9306,1781.3,1780.7,2.80864]
["bitfinex-derivatives","ETHF0:USTF0",1743774256038,3.2078,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774256323,3.2078,1781.5,1781.0,2.26352418]
["bitfinex-derivatives","ETHF0:USTF0",1743774256527,1.12306,1781.4,1781.1,0.74842418]
["bitfinex-derivatives","ETHF0:USTF0",1743774256730,1.12308,1781.3,1781.2,2.26352418]
["bitfinex-derivatives","ETHF0:USTF0",1743774256925,0.00836748,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774257128,0.00836748,1781.4,1781.3,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1743774257424,4.4922,1781.9,1781.3,49.46729992]
["bitfinex-derivatives","ETHF0:USTF0",1743774257425,0.7228,1781.9,1781.3,49.46729992]
["bitfinex-derivatives","ETHF0:USTF0",1743774257618,1.12278,1781.8,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743774257828,1.12278,1781.8,1781.7,2.26166625]
["bitfinex-derivatives","ETHF0:USTF0",1743774258129,1.12277,1781.8,1781.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743774258324,3.2078,1782.0,1781.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743774258635,1.12282,1781.8,1781.6,4.72343478]
["bitfinex-derivatives","ETHF0:USTF0",1743774258824,1.12275,1781.9,1781.6,7.29278478]
["bitfinex-derivatives","ETHF0:USTF0",1743774259124,3.2078,1782.2,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743774259323,3.2078,1782.2,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743774259525,3.2078,1782.2,1781.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743774259729,1.12258,1782.1,1781.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743774260029,1.1226,1782.1,1781.9,7.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743774260229,1.12264,1782.0,1781.9,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743774260428,1.12263,1782.1,1781.9,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743774260622,3.2078,1782.2,1781.9,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743774260623,1.521,1782.3,1781.9,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743774260834,3.2078,1782.5,1781.9,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743774261027,3.2078,1782.3,1781.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743774261224,7.51189,1782.5,1781.8,5.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743774261428,1.12277,1781.8,1781.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743774261632,1.12281,1781.8,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774261832,3.2078,1781.9,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774261833,1.12283,1781.7,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774262134,5.77363,1781.7,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774262427,1.443,1781.7,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774262632,2.56583,1781.7,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774262821,5.77363,1781.7,1781.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774263226,1.12302,1781.4,1781.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743774263434,7.45791,1781.7,1781.3,2.64097]
["bitfinex-derivatives","ETHF0:USTF0",1743774263631,1.12315,1781.2,1781.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743774263828,1.12315,1781.2,1781.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743774264034,1.443,1781.4,1781.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743774264232,1.12308,1781.3,1781.1,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1743774264427,1.45143477,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743774264734,1.12315,1781.2,1781.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774264932,1.1231,1781.3,1781.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774265132,1.1231,1781.3,1781.1,1.13159478]
["bitfinex-derivatives","ETHF0:USTF0",1743774265331,1.12315,1781.2,1781.1,1.13164478]
["bitfinex-derivatives","ETHF0:USTF0",1743774265530,1.12315,1781.2,1781.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774265726,0.5616,1781.2,1781.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774265922,2.51335,1781.2,1781.1,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774266432,2.80855,1780.8,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774266622,2.80855,1780.8,1779.9,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1743774266623,3.2078,1780.6,1779.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743774266827,3.2078,1780.0,1779.6,8.71230926]
["bitfinex-derivatives","ETHF0:USTF0",1743774267028,1.12409,1779.7,1779.6,8.71230926]
["bitfinex-derivatives","ETHF0:USTF0",1743774267531,3.2078,1779.8,1779.6,49.51230926]
["bitfinex-derivatives","ETHF0:USTF0",1743774267733,1.3897,1779.7,1779.6,50.63646926]
["bitfinex-derivatives","ETHF0:USTF0",1743774267930,1.12409,1779.7,1779.6,49.51230926]
["bitfinex-derivatives","ETHF0:USTF0",1743774268139,2.51379,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774268437,5.01379,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774268737,5.01379,1779.7,1779.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774268738,1.12416,1779.6,1779.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774268938,10.43366,1779.6,1779.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774269128,12.93366,1779.6,1779.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774269329,1.12446,1779.2,1779.0,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743774269634,5.72199,1779.1,1778.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743774269830,4.5975,1779.1,1778.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743774270136,4.3324,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774270331,3.2078,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774270631,1.12456,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774270840,4.3324,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774271137,3.2078,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774271326,11.5794,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774271533,12.9863,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774272034,10.4863,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774272238,12.9863,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774272940,10.4863,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774273530,12.9863,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774273735,1.12466,1778.8,1778.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774273935,1.12493,1778.4,1778.1,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1743774274236,4.7231,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774274631,1.5153,1778.3,1778.2,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1743774274833,3.2078,1778.7,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774275035,3.2078,1778.7,1778.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743774275036,4.7231,1778.7,1778.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743774275345,4.7231,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743774275538,4.7231,1778.7,1778.3,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743774275539,0.00843478,1778.8,1778.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743774275741,3.2078,1778.7,1778.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743774275938,3.2078,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743774276238,1.12424,1779.5,1779.2,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743774276541,3.2078,1779.4,1778.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743774276745,4.6004,1779.4,1778.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743774277041,1.12437,1779.3,1778.8,45.555]
["bitfinex-derivatives","ETHF0:USTF0",1743774277234,2.51697,1779.3,1778.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743774277435,1.12451,1779.1,1778.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743774277744,3.21623478,1779.2,1778.9,1.52733478]
["bitfinex-derivatives","ETHF0:USTF0",1743774277932,1.12454,1779.0,1778.9,1.52733478]
["bitfinex-derivatives","ETHF0:USTF0",1743774278546,4.33234,1779.0,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774278743,2.5171,1779.1,1778.9,1.13303478]
["bitfinex-derivatives","ETHF0:USTF0",1743774279044,0.00843478,1779.2,1778.9,1.52733478]
["bitfinex-derivatives","ETHF0:USTF0",1743774279239,3.2078,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743774279538,3.2078,1779.6,1779.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1743774279742,2.0112,1779.8,1779.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1743774279943,4.33167,1780.1,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743774280141,5.76078109,1780.1,1779.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743774280339,1.12399,1779.9,1779.7,1.48220109]
["bitfinex-derivatives","ETHF0:USTF0",1743774280645,1.12399,1779.9,1779.7,1.49063587]
["bitfinex-derivatives","ETHF0:USTF0",1743774280842,1.12403,1779.8,1779.7,1.49063587]
["bitfinex-derivatives","ETHF0:USTF0",1743774281044,1.12403,1779.8,1779.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774281244,1.4488,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743774281539,0.00843478,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743774281742,4.6566,1780.2,1780.0,0.01126413]
["bitfinex-derivatives","ETHF0:USTF0",1743774282043,1.4488,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774282247,1.12403,1779.8,1779.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774282446,0.01126413,1779.7,1779.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743774282745,0.01126413,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743774282940,0.01126413,1779.6,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774283145,0.01126413,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743774283353,3.2078,1780.3,1779.5,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743774283541,0.00843478,1779.7,1779.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743774283843,0.00843478,1779.7,1779.6,43.44076]
["bitfinex-derivatives","ETHF0:USTF0",1743774285046,2.0353,1780.4,1780.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743774285239,3.2078,1780.3,1779.7,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743774285438,3.2078,1780.1,1779.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743774285635,3.2078,1779.9,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774285936,3.2078,1779.9,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774285937,1.522,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743774286241,2.64603,1779.8,1779.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743774286447,1.1242,1779.6,1779.4,2.64939478]
["bitfinex-derivatives","ETHF0:USTF0",1743774286648,5.85402,1779.5,1779.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774286945,2.8109,1779.3,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774287137,3.2078,1779.1,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774287340,1.522,1779.0,1778.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743774287541,2.64654,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774287846,3.2078,1779.1,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743774288037,1.522,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743774288239,1.522,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774288437,1.1246,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774288638,4.3324,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774289345,1.1246,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774289543,4.3324,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774289849,6.8324,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774290043,1.12466,1778.8,1778.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774290244,1.4837,1778.8,1778.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774290440,2.60836,1778.8,1778.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774290640,5.10836,1778.8,1778.7,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774291346,2.81201,1778.6,1777.8,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1743774291542,3.9837,1778.8,1777.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743774291543,4.33297,1778.0,1777.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743774291740,1.12531,1777.8,1777.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743774292046,3.2078,1777.8,1777.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743774292241,4.33314,1777.8,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743774292443,4.33314,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774292444,3.14749891,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774292640,4.27279891,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774293148,6.77279891,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774293448,1.12542,1777.6,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774293642,9.07122,1777.6,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774293842,11.57122,1777.6,1777.5,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774294148,1.12569,1777.2,1776.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743774294545,3.2078,1777.1,1776.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743774294752,1.3912,1777.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774295048,4.33359,1777.1,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774295252,0.00843478,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743774296149,0.00843478,1776.9,1776.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743774296345,0.00843478,1776.9,1776.8,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1743774296852,1e-08,1776.9,1776.8,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1743774297044,1e-08,1776.9,1776.8,45.94413]
["bitfinex-derivatives","ETHF0:USTF0",1743774297843,1e-08,1776.9,1776.8,46.68683399]
["bitfinex-derivatives","ETHF0:USTF0",1743774298248,1e-08,1776.9,1776.8,45.94413]
["bitfinex-derivatives","ETHF0:USTF0",1743774299144,1e-08,1776.9,1776.8,43.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743774299443,1e-08,1776.9,1776.8,45.94413]
["bitfinex-derivatives","ETHF0:USTF0",1743774299643,1e-08,1776.9,1776.8,52.65265885]
["bitfinex-derivatives","ETHF0:USTF0",1743774299843,1e-08,1776.9,1776.8,51.91013]
["bitfinex-derivatives","ETHF0:USTF0",1743774300043,1e-08,1776.9,1776.8,52.65186537]
["bitfinex-derivatives","ETHF0:USTF0",1743774300551,1e-08,1776.9,1776.8,51.91013]
["bitfinex-derivatives","ETHF0:USTF0",1743774300750,1e-08,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774300951,1e-08,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743774301349,1e-08,1776.9,1776.8,45.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743774301552,1e-08,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743774301852,3.62587001,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774302044,1.52040001,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743774302246,1e-08,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743774303041,1.12587001,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774303345,1e-08,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774303550,1e-08,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743774303742,1.12587001,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774304148,1.42670001,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743774304452,1e-08,1776.9,1776.8,44.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743774304651,1.12558,1777.4,1776.9,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1743774304853,3.2078,1777.5,1777.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743774305050,1.4267,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743774305351,4.823,1777.6,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774305541,1.4267,1777.4,1777.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743774305747,1.12555,1777.4,1777.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743774305944,0.00843478,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743774306356,0.00843478,1777.6,1777.2,45.635]
["bitfinex-derivatives","ETHF0:USTF0",1743774306648,3.2078,1777.5,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774306849,1.43513478,1777.6,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774307057,1.43513478,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743774307443,1.43513478,1777.6,1777.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743774307754,2.56055478,1777.6,1777.4,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743774307946,1.43513478,1777.6,1777.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743774308146,1.12551,1777.5,1777.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743774308345,1.43513478,1777.6,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774308346,0.00843478,1777.6,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774308547,1.5215,1777.4,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774308750,0.00843478,1777.6,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774308946,0.00843478,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743774309253,1.52993478,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743774309451,1e-08,1777.6,1777.5,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1743774309653,1e-08,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743774309948,1e-08,1777.6,1777.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743774310149,1.47380001,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743774310344,1.47380001,1777.6,1777.3,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743774310345,1.47380001,1777.6,1777.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743774310546,3.2078,1777.5,1777.3,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1743774310744,3.2078,1777.5,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774310745,1.12561,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774310947,1.12561,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774310948,1.12574,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774311150,1.12574,1777.1,1776.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743774311151,1.12577,1777.1,1776.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743774311350,1.4738,1777.2,1777.0,41.92578]
["bitfinex-derivatives","ETHF0:USTF0",1743774311554,1.4738,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743774311755,1.12568,1777.2,1777.0,41.92576]
["bitfinex-derivatives","ETHF0:USTF0",1743774311954,1.4738,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774312156,2.5995,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743774312356,1.4738,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743774312550,1.4738,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774312551,1.12574,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774312753,9.19054,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774313060,1.12599,1776.7,1776.6,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774313249,0.05186631,1776.6,1776.1,3.55736946]
["bitfinex-derivatives","ETHF0:USTF0",1743774313452,1.46826631,1776.6,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743774313648,3.2078,1776.5,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774313856,3.25966631,1776.3,1775.6,0.09797449]
["bitfinex-derivatives","ETHF0:USTF0",1743774314056,3.2078,1775.7,1775.5,10.18930926]
["bitfinex-derivatives","ETHF0:USTF0",1743774314355,3.2078,1775.7,1775.5,10.13744295]
["bitfinex-derivatives","ETHF0:USTF0",1743774314553,1.12669,1775.6,1775.5,8.66044295]
["bitfinex-derivatives","ETHF0:USTF0",1743774314750,2.54309,1775.6,1775.5,8.66044295]
["bitfinex-derivatives","ETHF0:USTF0",1743774314955,2.54309,1775.6,1775.5,49.46044295]
["bitfinex-derivatives","ETHF0:USTF0",1743774315562,2.54309,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774315957,1.12669,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774316159,5.15699,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774316460,5.72099001,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774316856,1.12675,1775.5,1775.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774317054,5.86485,1775.5,1775.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774317249,4.7381,1775.5,1775.4,41.93525478]
["bitfinex-derivatives","ETHF0:USTF0",1743774317454,5.86485,1775.5,1775.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774317954,4.7381,1775.5,1775.4,41.93525478]
["bitfinex-derivatives","ETHF0:USTF0",1743774318155,3.2078,1775.5,1775.4,41.93525478]
["bitfinex-derivatives","ETHF0:USTF0",1743774318355,1.12675,1775.5,1775.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774318560,5.86478,1775.7,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743774318855,1.12675,1775.5,1775.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774319061,4.33455,1775.5,1775.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774319260,11.70055,1775.5,1775.4,40.80843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774319457,11.70055,1775.5,1775.4,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774319856,11.70055,1775.5,1774.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743774319857,2.81705,1775.4,1774.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743774320054,1.1271,1775.0,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743774320258,1.4426,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743774320558,1.4426,1774.9,1774.8,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1743774320760,3.2078,1775.1,1774.8,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743774321062,4.33493,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774321754,3.2078,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774321955,3.2078,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743774322352,5.77732,1775.3,1774.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743774322551,1.4426,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743774322854,5.77733,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774323858,8.27733,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774324254,8.27733,1775.3,1774.7,1.48103478]
["bitfinex-derivatives","ETHF0:USTF0",1743774324255,3.2078,1775.3,1774.7,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774324461,4.33472,1775.3,1775.0,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743774324658,3.2078,1775.3,1774.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743774324859,1.4153,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743774325055,3.2078,1775.9,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743774325267,1.4744,1775.9,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743774325562,3.2078,1776.3,1775.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1743774325861,4.6062,1776.5,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774326061,1.4744,1776.4,1776.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743774326259,3.2078,1776.5,1776.1,6.02374]
["bitfinex-derivatives","ETHF0:USTF0",1743774326561,1.4744,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743774326765,4.4692,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743774326960,1.12563,1777.3,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774327160,5.80778,1777.4,1776.9,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743774327362,1.4744,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743774327661,1.4744,1777.4,1777.0,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1743774327662,4.33314,1777.8,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743774327863,0.7486,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743774328166,3.2078,1778.8,1777.9,7.71709]
["bitfinex-derivatives","ETHF0:USTF0",1743774328358,3.2078,1778.8,1777.8,4.41160246]
["bitfinex-derivatives","ETHF0:USTF0",1743774328672,3.2078,1778.6,1778.1,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743774328863,3.2078,1778.4,1778.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743774329163,1.12499,1778.3,1778.2,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774329364,2.61419,1778.3,1778.2,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774329564,5.11419,1778.3,1778.2,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774329764,1.12511,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774329962,3.2078,1778.1,1777.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743774330264,4.33294,1778.1,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743774330463,5.82213,1778.1,1777.8,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1743774330659,3.2078,1777.9,1777.0,4.19380024]
["bitfinex-derivatives","ETHF0:USTF0",1743774330864,3.2078,1777.7,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1743774331061,3.2078,1777.7,1777.3,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774331470,2.61452,1777.8,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743774331661,3.2078,1778.7,1777.8,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743774331861,3.771,1779.0,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743774332058,1.12476,1778.7,1778.5,0.05186631]
["bitfinex-derivatives","ETHF0:USTF0",1743774332257,1.514,1778.9,1778.5,0.05186631]
["bitfinex-derivatives","ETHF0:USTF0",1743774332661,1.12468,1778.8,1778.5,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743774332971,1.12469,1778.8,1778.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743774333172,1.46213369,1778.9,1778.6,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743774333359,1.47056847,1778.9,1778.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743774333870,0.00843478,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743774334263,0.00843478,1778.9,1778.8,6.83246]
["bitfinex-derivatives","ETHF0:USTF0",1743774334466,1.12439,1779.3,1778.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743774334666,3.2078,1779.3,1778.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743774334864,3.2078,1779.1,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774335066,1.12454,1779.0,1778.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743774335366,3.2078,1779.3,1778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743774335567,0.5624,1779.6,1779.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743774335769,1.12435,1779.3,1779.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743774335961,1.12435,1779.3,1778.7,12.12299433]
["bitfinex-derivatives","ETHF0:USTF0",1743774335962,3.2078,1779.3,1778.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743774336161,3.2078,1779.3,1778.9,1.52993478]
["bitfinex-derivatives","ETHF0:USTF0",1743774336366,3.2078,1779.1,1778.9,1.52993478]
["bitfinex-derivatives","ETHF0:USTF0",1743774336571,1.12454,1779.0,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774336763,3.2078,1779.1,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774336968,1.12454,1779.0,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774337168,4.33229,1779.1,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774337367,4.33232,1779.1,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774337567,1.5294,1779.2,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774337771,3.2078,1779.3,1778.9,1.44893478]
["bitfinex-derivatives","ETHF0:USTF0",1743774338075,3.2078,1779.1,1778.9,1.44893478]
["bitfinex-derivatives","ETHF0:USTF0",1743774338371,1.12454,1779.0,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774338674,3.2078,1779.1,1778.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774338874,3.2078,1779.3,1779.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743774339073,0.00843478,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774339376,5.61758,1780.7,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774339377,1.4898,1780.3,1779.2,10.60941772]
["bitfinex-derivatives","ETHF0:USTF0",1743774339563,4.6415,1780.4,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774339769,4.6415,1780.4,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774339770,3.2078,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774339970,1.4337,1780.4,1779.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743774339971,4.6415,1780.4,1779.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743774340173,1.12364,1780.5,1780.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743774340477,4.33116,1780.9,1780.2,9.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743774340772,3.2078,1780.9,1780.4,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743774341069,3.32010276,1780.9,1780.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743774341271,0.11230276,1780.9,1780.6,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743774341467,0.11230276,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743774341769,0.11230276,1780.9,1780.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743774341963,0.11230276,1780.9,1780.8,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743774342163,3.2078,1781.6,1780.8,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743774342371,1.12299,1781.5,1781.1,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743774342572,1.12301,1781.5,1781.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743774342771,3.2078,1781.6,1781.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743774343075,1.12304,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774343270,4.33084,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774343475,1.488,1781.5,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774343673,1.12302,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774343877,3.2078,1781.4,1781.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774344073,3.2078,1781.2,1781.0,1.41513478]
["bitfinex-derivatives","ETHF0:USTF0",1743774344272,4.33099,1781.2,1781.0,1.41513478]
["bitfinex-derivatives","ETHF0:USTF0",1743774344479,3.2078,1781.5,1781.2,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743774344775,4.33079,1781.5,1781.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774344971,1.12293,1781.6,1781.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774345177,3.9398,1782.2,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774345375,3.9398,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774345376,3.2078,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774345678,1.12248,1782.3,1781.9,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743774345874,1.12254,1782.2,1782.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774346078,4.6042,1782.4,1782.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774346279,1.12258,1782.1,1782.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774346475,1.12256,1782.2,1782.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774346779,1.12258,1782.1,1782.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743774347284,4.33038,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774347573,1.12264,1782.0,1781.9,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774347878,1.5085,1782.0,1781.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1743774348081,1.12296,1781.6,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743774348377,1.12283,1781.7,1781.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1743774348580,3.2078,1781.9,1781.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743774348878,1.12262,1782.1,1781.8,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743774349074,1.12261,1782.1,1781.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743774349272,0.00843478,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743774349475,0.00843478,1782.1,1781.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743774349674,0.00843478,1782.1,1781.9,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743774349881,1.12264,1782.0,1781.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743774350274,0.00843478,1782.1,1781.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743774350680,1.12264,1782.0,1781.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743774350979,0.00843478,1782.1,1781.7,12.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743774350980,1.12272,1781.9,1781.7,12.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743774351177,1.12277,1781.8,1781.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774351482,3.21623478,1782.1,1781.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774351784,1.13102478,1782.1,1781.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743774351978,1.13102478,1782.1,1781.8,2.55603]
["bitfinex-derivatives","ETHF0:USTF0",1743774351979,0.00843478,1782.1,1781.8,2.55603]
["bitfinex-derivatives","ETHF0:USTF0",1743774352274,1.53673478,1782.1,1781.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743774352481,1.13104478,1782.1,1781.8,2.55603]
["bitfinex-derivatives","ETHF0:USTF0",1743774352879,1.12264,1782.0,1781.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743774353081,3.2078,1782.0,1781.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774353282,1.4427,1781.9,1781.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1743774353481,2.56543,1781.9,1781.6,6.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743774353685,1.4427,1781.9,1781.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1743774353979,1.4427,1781.9,1781.6,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743774354185,1.4427,1781.9,1781.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743774354380,1.4427,1781.9,1781.7,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1743774354590,0.00843478,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774354780,0.00843478,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743774354976,3.2078,1782.7,1782.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1743774355283,5.77272,1782.7,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743774355482,4.6505,1782.7,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743774355684,3.2078,1783.2,1782.7,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743774355990,7.44348,1783.2,1782.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743774356183,4.6387,1783.2,1782.8,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1743774356374,1.12201,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774356686,4.32935,1783.8,1783.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743774356876,4.6387,1784.0,1783.5,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743774357190,1.12164,1783.6,1783.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743774357689,1.1217,1783.5,1783.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774358091,1.122,1783.1,1782.9,45.787]
["bitfinex-derivatives","ETHF0:USTF0",1743774358391,1.12208,1782.9,1782.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743774358579,1.4309,1783.3,1782.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743774358780,2.55278,1783.3,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743774358983,1.12189,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774359183,4.6387,1783.3,1782.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743774359483,1.12195,1783.1,1783.0,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774359990,1.12195,1783.1,1783.0,1.47390949]
["bitfinex-derivatives","ETHF0:USTF0",1743774360185,4.64702517,1783.3,1783.0,1.47390949]
["bitfinex-derivatives","ETHF0:USTF0",1743774360384,0.00832517,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743774360684,3.2078,1783.7,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743774360685,4.3294,1783.7,1783.2,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743774360889,1.5098,1784.0,1783.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743774361188,1.12157,1783.8,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743774361385,1.1216,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743774361588,1.12162,1783.7,1783.5,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743774361787,1.12164,1783.6,1783.4,2.51711]
["bitfinex-derivatives","ETHF0:USTF0",1743774361987,1.1215,1783.9,1783.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743774362187,2.80193,1785.0,1784.1,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743774362490,1.12092,1784.8,1784.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743774362694,4.6297,1784.9,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774362990,4.32887,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774363181,5.60379,1785.1,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774363182,3.9048,1785.3,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743774363381,3.76860001,1785.7,1784.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743774363583,3.2078,1785.9,1785.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1743774363787,1.1203,1785.8,1785.2,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743774364093,3.2078,1785.9,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743774364284,3.2078,1785.7,1785.3,7.46061279]
["bitfinex-derivatives","ETHF0:USTF0",1743774364483,1.12051,1785.4,1785.3,7.46061279]
["bitfinex-derivatives","ETHF0:USTF0",1743774364690,1.12051,1785.4,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774364894,3.62051,1785.4,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774365079,3.2078,1785.5,1784.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1743774365393,0.06151689,1785.2,1784.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1743774365787,4.32852,1785.1,1784.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1743774365994,1.50671689,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774366192,0.06151689,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774366385,0.06151689,1785.2,1785.1,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1743774366784,0.06151689,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774367081,0.06151689,1785.2,1785.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743774367288,0.06151689,1785.1,1785.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743774367691,0.00840949,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743774367988,0.00840949,1785.5,1785.4,6.23251]
["bitfinex-derivatives","ETHF0:USTF0",1743774368190,9.49e-06,1785.5,1785.4,52.74031]
["bitfinex-derivatives","ETHF0:USTF0",1743774368993,9.49e-06,1785.5,1785.4,59.99208026]
["bitfinex-derivatives","ETHF0:USTF0",1743774369891,9.49e-06,1785.5,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774370088,1.12051,1785.4,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774370286,1.4749,1785.4,1785.3,1.12897949]
["bitfinex-derivatives","ETHF0:USTF0",1743774370784,9.49e-06,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743774371288,9.49e-06,1785.5,1785.4,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1743774371489,1.1204,1785.6,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774371690,2.63416,1785.5,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774371990,4.7215,1785.5,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774372197,1.12051,1785.4,1785.3,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774372448,1.12086,1784.9,1784.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743774372652,3.2078,1785.0,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743774372788,3.2078,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743774373093,3.2078,1785.0,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774373286,1.5137,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774373789,0.00840949,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743774373986,0.00840949,1785.0,1784.9,5.86582]
["bitfinex-derivatives","ETHF0:USTF0",1743774374187,1.4606,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743774374388,1.4606,1785.4,1785.1,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743774374389,3.2078,1785.5,1784.9,14.62229095]
["bitfinex-derivatives","ETHF0:USTF0",1743774374595,4.6684,1785.3,1784.6,48.75090949]
["bitfinex-derivatives","ETHF0:USTF0",1743774374891,3.2078,1785.1,1784.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743774375091,1.12095,1784.7,1784.6,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774375296,4.32875,1784.7,1784.6,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774375500,3.2078,1784.7,1784.6,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774375799,7.38955001,1784.7,1784.6,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774375989,1.12102,1784.6,1784.1,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1743774376188,3.2078,1784.4,1784.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743774376390,1.4606,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774376590,1.4606,1784.3,1784.2,41.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743774376992,3.2078,1784.7,1784.2,44.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743774377295,3.2078,1785.0,1784.6,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1743774377498,4.6352,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743774377796,1.12088,1784.8,1784.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1743774377998,4.6352,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743774378196,1.4274,1785.0,1784.9,41.92082]
["bitfinex-derivatives","ETHF0:USTF0",1743774378399,0.00840949,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743774378610,9.49e-06,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743774378795,9.49e-06,1785.1,1785.0,15.37035673]
["bitfinex-derivatives","ETHF0:USTF0",1743774379197,4.6352,1785.9,1785.0,60.65339673]
["bitfinex-derivatives","ETHF0:USTF0",1743774379499,1.4274,1785.9,1785.4,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743774379803,2.54764,1785.9,1785.7,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743774380001,5.75544,1785.9,1785.7,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743774380205,4.6352,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743774380400,4.6352,1785.9,1785.5,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743774380401,1.12034,1785.7,1785.6,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774380698,4.6352,1785.9,1785.6,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774380904,2.80105,1785.6,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774381099,4.3284,1785.3,1785.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743774381300,1.12072,1785.1,1784.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743774381609,4.32853,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774381808,4.23223,1785.0,1784.2,44.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743774382105,2.1545,1785.0,1784.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1743774382410,0.00840949,1784.8,1784.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1743774382597,0.00840949,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743774382909,0.00840949,1784.8,1784.7,6.28195]
["bitfinex-derivatives","ETHF0:USTF0",1743774383107,0.00840949,1784.8,1784.7,47.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743774383310,4.32834,1785.4,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743774383512,1.12085,1784.9,1784.7,53.37809215]
["bitfinex-derivatives","ETHF0:USTF0",1743774383813,1.12085,1784.9,1784.7,41.92091]
["bitfinex-derivatives","ETHF0:USTF0",1743774384011,1.423,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774384309,4.32868,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774384606,4.32868,1784.8,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774384607,1.12107,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774384807,4.32887,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774385008,1.12104,1784.6,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774385208,0.00840949,1784.9,1784.5,5.92901498]
["bitfinex-derivatives","ETHF0:USTF0",1743774385410,1.423,1784.8,1784.5,7.98264]
["bitfinex-derivatives","ETHF0:USTF0",1743774385602,0.00840949,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774385800,0.00840949,1784.9,1784.8,1.86999162]
["bitfinex-derivatives","ETHF0:USTF0",1743774386000,1.49540949,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774386305,1.49540949,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774386306,2.61622949,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774387413,1.12107,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774387611,3.2078,1784.5,1784.4,1.12953949]
["bitfinex-derivatives","ETHF0:USTF0",1743774387912,1.487,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743774388116,1.487,1784.6,1784.5,1.8720515]
["bitfinex-derivatives","ETHF0:USTF0",1743774388913,0.00840949,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774389107,1.12922949,1784.9,1784.8,0.7509815]
["bitfinex-derivatives","ETHF0:USTF0",1743774389414,0.00840949,1784.9,1784.8,1.8718615]
["bitfinex-derivatives","ETHF0:USTF0",1743774389610,0.00840949,1784.9,1784.8,0.7509815]
["bitfinex-derivatives","ETHF0:USTF0",1743774389810,0.00840949,1784.9,1784.8,1.8718615]
["bitfinex-derivatives","ETHF0:USTF0",1743774390013,1.12922949,1784.9,1784.8,0.7509815]
["bitfinex-derivatives","ETHF0:USTF0",1743774390310,2.64532949,1784.9,1784.8,0.7509815]
["bitfinex-derivatives","ETHF0:USTF0",1743774390615,3.9344,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743774390811,5.4505,1785.3,1785.2,1.8716115]
["bitfinex-derivatives","ETHF0:USTF0",1743774391606,1.5161,1785.3,1785.2,1.8716115]
["bitfinex-derivatives","ETHF0:USTF0",1743774392201,2.63667,1785.3,1785.2,0.75386651]
["bitfinex-derivatives","ETHF0:USTF0",1743774392407,1.12076,1785.0,1784.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743774392607,1.12082,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774392802,4.7471,1784.9,1784.5,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1743774393004,5.86797,1784.9,1784.5,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1743774393211,5.86797,1784.9,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774393212,4.32875,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774393814,3.2078,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743774394215,1.5393,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774395616,1.12107,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774395822,3.2078,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774396013,4.32887,1784.5,1784.4,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774396209,3.2078,1784.5,1784.4,41.92953949]
["bitfinex-derivatives","ETHF0:USTF0",1743774396409,4.32887,1784.5,1784.4,41.92953949]
["bitfinex-derivatives","ETHF0:USTF0",1743774396623,1.4396,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743774396916,1.12107,1784.5,1784.4,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774397111,3.2078,1784.5,1784.4,41.92953949]
["bitfinex-derivatives","ETHF0:USTF0",1743774397316,4.32887,1784.5,1784.4,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774397910,6.82887,1784.5,1784.4,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774398415,1.4396,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743774398619,3.2078,1785.0,1784.6,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1743774398918,3.2078,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774399111,4.32843,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774399312,3.2078,1785.2,1785.1,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743774399515,1.5091,1785.3,1785.1,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1743774399820,4.32843,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774400413,1.5091,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743774400709,0.56080001,1786.4,1785.2,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743774400911,1.5091,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774401111,1.5091,1786.3,1786.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743774401310,5.83688,1786.3,1785.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743774401518,4.32789,1786.1,1786.0,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774401914,6.82789,1786.1,1786.0,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774402115,6.82789,1786.1,1786.0,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774402717,1.12005,1786.2,1786.0,41.92853949]
["bitfinex-derivatives","ETHF0:USTF0",1743774403021,1.12002,1786.2,1786.0,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774403216,5.71737,1786.1,1786.0,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774403418,4.5973,1786.1,1786.0,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774403619,1.3895,1786.1,1786.0,47.13053949]
["bitfinex-derivatives","ETHF0:USTF0",1743774403922,5.752,1786.7,1786.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743774403923,1.11974,1786.7,1786.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743774404121,1.3895,1786.8,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743774404622,4.5276,1787.3,1786.7,6.04152026]
["bitfinex-derivatives","ETHF0:USTF0",1743774404623,3.2078,1787.3,1786.7,6.04152026]
["bitfinex-derivatives","ETHF0:USTF0",1743774404820,1.1195,1787.0,1786.8,1.86196026]
["bitfinex-derivatives","ETHF0:USTF0",1743774405021,4.7275,1787.1,1786.5,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743774405219,1.11954,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774405518,1.5197,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774405722,2.6392,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774406319,1.5197,1787.0,1786.9,41.91957]
["bitfinex-derivatives","ETHF0:USTF0",1743774406720,2.6392,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774406918,3.2078,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774407123,3.2078,1787.5,1787.1,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743774407427,4.7275,1787.3,1786.9,47.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743774407623,1.11938,1787.2,1787.1,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774407828,7.46694,1787.2,1786.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1743774408028,3.2078,1786.8,1786.3,0.73937451]
["bitfinex-derivatives","ETHF0:USTF0",1743774408221,3.2078,1786.6,1786.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743774408422,2.58045,1786.5,1786.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1743774408724,1.4606,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743774408919,1.46900949,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743774409320,0.00840949,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743774409517,0.00840949,1786.5,1786.4,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743774409724,3.2078,1787.2,1787.1,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743774409921,3.2078,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743774410226,1.11938,1787.2,1787.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743774410418,4.32709,1787.4,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774410621,3.2078,1787.4,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774410824,1.11933,1787.3,1787.1,41.92780949]
["bitfinex-derivatives","ETHF0:USTF0",1743774411023,2.64073,1787.3,1787.1,41.92780949]
["bitfinex-derivatives","ETHF0:USTF0",1743774411223,1.5214,1787.3,1787.1,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774411422,4.32718,1787.2,1787.1,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774411623,1.11938,1787.2,1787.1,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774411818,4.7292,1787.3,1787.1,40.80840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774412229,4.7292,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743774412430,1.11938,1787.2,1787.1,41.92780949]
["bitfinex-derivatives","ETHF0:USTF0",1743774412731,2.64078,1787.2,1787.1,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774413032,5.14078,1787.2,1787.1,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774414925,3.2078,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743774415128,3.2078,1788.4,1787.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1743774415331,3.2078,1788.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774415332,3.2078,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774415524,6.00519,1787.9,1787.2,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743774415734,1.11919,1787.5,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743774416030,3.2078,1788.4,1787.5,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743774416330,3.2078,1788.6,1788.2,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743774416524,2.56169,1788.3,1788.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743774416725,3.2078,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774417029,1.443,1788.5,1788.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743774417223,1.11846,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774417422,1.11856,1788.5,1788.4,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743774417627,1.443,1788.7,1788.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1743774417932,1.11856,1788.5,1788.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1743774418134,1.11869,1788.3,1788.2,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774418529,4.6508,1788.7,1788.2,1.12713949]
["bitfinex-derivatives","ETHF0:USTF0",1743774418828,4.6508,1788.7,1788.2,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774419138,1.1186,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774419331,4.3264,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774419638,1.1186,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774420030,1.11856,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774420239,1.11869,1788.3,1788.2,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774420434,1.4039,1788.4,1788.2,1.12712949]
["bitfinex-derivatives","ETHF0:USTF0",1743774420733,3.2078,1789.2,1788.3,46.003]
["bitfinex-derivatives","ETHF0:USTF0",1743774420931,1.4039,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774421130,1.4039,1788.9,1788.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743774421339,1.11847,1788.7,1788.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743774421531,1.1185,1788.6,1788.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743774421732,3.2078,1788.7,1788.3,49.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743774422037,1.11863,1788.4,1788.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1743774422237,1.11869,1788.3,1788.2,1.43830949]
["bitfinex-derivatives","ETHF0:USTF0",1743774422436,1.11867,1788.4,1788.2,1.43830949]
["bitfinex-derivatives","ETHF0:USTF0",1743774422639,1.11869,1788.3,1788.2,1.43830949]
["bitfinex-derivatives","ETHF0:USTF0",1743774422939,2.52539,1788.3,1788.2,0.00840949]
["bitfinex-derivatives","ETHF0:USTF0",1743774423134,1.11903,1787.8,1787.6,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743774423330,4.20349,1788.3,1787.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743774423533,3.2078,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774423730,3.35444,1789.3,1788.3,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1743774423731,3.2078,1788.5,1788.3,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1743774423937,1.4067,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774424135,1.11891,1788.0,1787.7,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743774424338,1.4067,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774424534,1.4067,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743774424728,0.00833035,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743774424929,0.00833035,1788.4,1788.3,47.25669]
["bitfinex-derivatives","ETHF0:USTF0",1743774425133,1.11847,1788.7,1788.5,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743774425336,1.11835,1788.9,1788.4,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743774425541,1.1185,1788.6,1788.4,2.62469]
["bitfinex-derivatives","ETHF0:USTF0",1743774425733,1.11848,1788.7,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743774425934,2.53603,1788.6,1788.4,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1743774426132,0.7001,1789.2,1788.4,10.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743774426332,6.0024,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774426532,2.7947,1789.6,1788.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743774426851,1.11844,1788.7,1788.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774427038,4.32624,1788.7,1788.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774427237,6.82624,1788.7,1788.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774427438,8.24374,1788.7,1788.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774427746,14.63094,1788.7,1788.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774427940,1.11896,1787.9,1787.7,6.46505]
["bitfinex-derivatives","ETHF0:USTF0",1743774428186,1.4175,1787.8,1787.5,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743774428465,1.1193,1787.4,1787.2,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743774428670,5.828,1788.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774428869,1.3977,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774429171,0.7371,1788.6,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774429172,1.11867,1788.4,1788.2,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743774429378,1.3977,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774429577,0.00838572,1788.5,1788.4,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743774430767,6.00317,1789.2,1788.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743774430975,1.3977,1788.9,1788.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1743774431168,1.3977,1788.9,1788.8,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1743774431366,1.1181,1789.3,1789.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743774431575,1.3977,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774431776,1.3977,1789.3,1789.2,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743774431969,1.1179,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774432175,2.52997,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774432380,2.52999,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774432672,1.11781,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774432873,1.4122,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774433271,1.11806,1789.3,1789.2,0.73688152]
["bitfinex-derivatives","ETHF0:USTF0",1743774433477,1.11819,1789.1,1789.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774433682,0.7343,1789.6,1789.0,41.54609162]
["bitfinex-derivatives","ETHF0:USTF0",1743774433875,1.4122,1789.6,1789.5,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743774434077,1.9971,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743774434282,1.11713,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774434468,1.11721,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774434671,0.5592,1790.9,1790.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743774434908,1.11691,1791.2,1790.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743774435071,0.5584,1791.6,1790.9,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743774435268,1.11685,1791.3,1791.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743774435571,1.4559,1791.5,1791.1,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1743774435774,1.4559,1791.5,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774435973,1.11715,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774436270,5.828,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774436470,1.4559,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774436682,1.11709,1790.9,1790.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1743774436972,0.6957,1791.2,1790.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743774437188,1.4559,1791.0,1790.9,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743774437369,1.4559,1791.0,1790.9,9.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743774437570,0.7036,1791.4,1790.9,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743774437768,1.4972,1791.3,1790.9,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1743774437966,1.4972,1791.3,1790.9,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743774438282,2.61405,1791.3,1790.9,9.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743774438474,4.705,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774438777,1.1174,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774438973,2.61464,1790.3,1789.8,10.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743774439170,1.4972,1790.3,1789.8,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743774439372,2.61468,1790.3,1789.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743774439572,1.4972,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774439775,3.767,1790.2,1789.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743774439979,1.50558573,1790.1,1789.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743774440185,1.50558573,1790.1,1789.8,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774440371,1.50558573,1790.1,1790.0,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743774440575,4.654,1790.8,1790.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743774440868,4.654,1790.8,1790.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1743774441068,1.4462,1790.8,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743774441265,1.4462,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774441464,1.11728,1790.6,1790.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1743774441667,1.11728,1790.6,1789.8,6.68468573]
["bitfinex-derivatives","ETHF0:USTF0",1743774441668,5.828,1790.6,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774441861,4.32522,1790.4,1790.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743774442172,2.62416,1790.3,1789.8,4.75688573]
["bitfinex-derivatives","ETHF0:USTF0",1743774442469,1.5067,1790.3,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774442964,2.62418,1790.3,1789.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743774443171,1.5067,1790.3,1790.0,49.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743774443462,1.5067,1790.3,1790.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743774443648,1.11722,1790.7,1790.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743774443649,1.1172,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774443948,3.2078,1790.7,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774444153,1.4372,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774444448,2.55449,1790.6,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774444752,1.11734,1790.5,1790.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743774444949,2.55458,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774445146,1.4372,1790.4,1790.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743774445541,4.3249,1790.9,1790.6,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743774445853,2.55435,1790.8,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743774446048,1.4372,1790.8,1790.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743774446352,1.4372,1790.8,1790.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743774446540,2.55435,1790.8,1790.5,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1743774446745,1.4372,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774447551,1.11721,1790.7,1790.4,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743774447848,1.3959,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774448060,1.3959,1790.6,1790.4,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743774448249,1.3959,1790.6,1790.5,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743774448447,1.11688,1791.2,1790.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743774448647,1.3959,1791.0,1790.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743774448858,2.51291,1791.0,1790.7,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743774449054,1.11713,1790.8,1790.7,5.51938573]
["bitfinex-derivatives","ETHF0:USTF0",1743774449448,1.11713,1790.8,1790.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774449953,2.60513,1790.8,1790.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774451150,1.488,1790.8,1790.7,1.12557573]
["bitfinex-derivatives","ETHF0:USTF0",1743774451745,2.60513,1790.8,1790.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774452455,5.10513,1790.8,1790.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774452656,2.79302,1790.7,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774452950,5.3979,1790.6,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774453155,1.11747,1790.3,1790.1,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743774453351,2.63771,1790.2,1790.0,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743774453555,1.5202,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743774453748,0.7021,1790.6,1790.0,49.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743774453953,1.1174,1790.4,1790.2,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743774454152,1.1174,1790.4,1790.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743774454153,1.1175,1790.2,1790.0,47.40158]
["bitfinex-derivatives","ETHF0:USTF0",1743774454353,2.63776,1790.1,1790.0,46.284]
["bitfinex-derivatives","ETHF0:USTF0",1743774454549,1.5202,1790.1,1790.0,47.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743774454759,2.63776,1790.1,1790.0,46.284]
["bitfinex-derivatives","ETHF0:USTF0",1743774454956,2.63776,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774455359,1.11763,1790.0,1789.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774455562,1.11795,1789.5,1789.3,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743774455757,1.5202,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774455953,1.11813,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774456255,1.5202,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774456256,1.4588,1789.9,1789.1,9.40811042]
["bitfinex-derivatives","ETHF0:USTF0",1743774456456,2.79348,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774456652,1.11784,1789.7,1789.5,1.85526443]
["bitfinex-derivatives","ETHF0:USTF0",1743774456956,1.4023,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774457258,1.4023,1789.6,1789.5,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743774457458,2.52018,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774457759,2.52018,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774457961,1.4023,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774458166,2.52018,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774459561,5.02018,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774459762,5.02018,1789.6,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774459763,1.11794,1789.5,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774459966,6.59844,1789.5,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774460159,14.3677,1789.5,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774460359,2.79576,1789.0,1788.6,0.74151271]
["bitfinex-derivatives","ETHF0:USTF0",1743774460564,1.11844,1788.7,1788.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743774460764,1.5144,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743774460954,2.6329,1788.6,1788.5,0.74151833]
["bitfinex-derivatives","ETHF0:USTF0",1743774461159,3.2078,1789.0,1788.5,3.94931833]
["bitfinex-derivatives","ETHF0:USTF0",1743774461363,1.5144,1788.9,1788.6,0.74151833]
["bitfinex-derivatives","ETHF0:USTF0",1743774461659,1.11838,1788.8,1788.7,0.74123545]
["bitfinex-derivatives","ETHF0:USTF0",1743774461853,1.52278573,1788.9,1788.7,0.74123676]
["bitfinex-derivatives","ETHF0:USTF0",1743774462056,1.52278573,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774462359,1.1185,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774462556,1.11856,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774463062,3.61856,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774463261,4.32636,1788.5,1788.4,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774463764,6.82636,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774464360,6.82636,1788.5,1788.4,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774464863,1.11894,1787.9,1787.8,8.5546171]
["bitfinex-derivatives","ETHF0:USTF0",1743774465263,4.6545,1788.2,1787.8,8.5546171]
["bitfinex-derivatives","ETHF0:USTF0",1743774465461,1.11894,1787.9,1787.8,8.5546171]
["bitfinex-derivatives","ETHF0:USTF0",1743774465766,4.6545,1788.2,1787.8,49.3546171]
["bitfinex-derivatives","ETHF0:USTF0",1743774465964,1.4467,1788.2,1787.8,52.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1743774466158,1.4467,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743774466361,1.4467,1788.2,1787.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743774466563,1.4467,1788.2,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743774466763,2.56549,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774467363,8.27329,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774468065,2.56549,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774468760,5.06549,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774468956,2.56545,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774470661,0.56,1788.5,1788.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743774470859,1.4552,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774471063,0.56758573,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774471367,1.11863,1788.4,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774471567,1.11854,1788.6,1788.3,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743774471773,1.4889,1788.7,1788.2,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1743774471964,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774472363,6.82655,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774472667,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774473168,2.60762,1788.3,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774473364,1.4889,1788.3,1788.1,41.91878]
["bitfinex-derivatives","ETHF0:USTF0",1743774473564,2.60759,1788.3,1788.1,41.91878]
["bitfinex-derivatives","ETHF0:USTF0",1743774473768,1.4889,1788.3,1788.1,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743774473967,1.4889,1788.3,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774473968,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774474164,2.60762,1788.3,1788.1,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743774474366,2.60761,1788.3,1788.1,41.91879]
["bitfinex-derivatives","ETHF0:USTF0",1743774474674,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774474962,2.79642,1788.5,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774475165,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774475366,1.4355,1788.5,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774475569,1.11871,1788.3,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774475863,4.6433,1788.5,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774476072,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774476568,1.11892,1788.0,1787.8,6.52198]
["bitfinex-derivatives","ETHF0:USTF0",1743774476767,1.4355,1787.9,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774476963,1.119,1787.8,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774477165,2.55448,1787.9,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774477363,2.55447,1787.9,1787.7,1.12743573]
["bitfinex-derivatives","ETHF0:USTF0",1743774477670,2.55447,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774477871,4.3268,1787.8,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774478067,5.7712,1787.8,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774478272,8.2712,1787.8,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774478463,9.0078,1787.8,1787.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774478670,9.0078,1787.8,1787.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774480964,1.4444,1787.8,1787.7,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1743774481170,0.00838573,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743774481365,0.00838573,1788.0,1787.7,8.59380573]
["bitfinex-derivatives","ETHF0:USTF0",1743774481572,0.00838573,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743774481767,0.00838573,1788.0,1787.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743774482178,1.12726573,1788.0,1787.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743774482370,0.00838573,1788.0,1787.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743774482673,0.00838573,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743774482868,0.00838573,1788.0,1787.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743774483073,5.828,1789.2,1787.9,19.735073]
["bitfinex-derivatives","ETHF0:USTF0",1743774483274,1.4386,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774483469,2.79548,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774483669,1.5282,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774483871,1.5282,1789.0,1788.8,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743774484083,1.5282,1789.0,1788.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743774484285,0.00838573,1789.1,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743774484474,0.00838573,1789.1,1789.0,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743774484873,0.00838573,1789.1,1789.0,5.06644635]
["bitfinex-derivatives","ETHF0:USTF0",1743774485071,0.5592,1789.7,1789.0,6.44819635]
["bitfinex-derivatives","ETHF0:USTF0",1743774485273,1.11752,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774485475,2.64573,1790.2,1789.7,6.17639635]
["bitfinex-derivatives","ETHF0:USTF0",1743774485674,2.64573,1790.2,1790.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743774485977,1.5282,1790.2,1790.1,47.34356]
["bitfinex-derivatives","ETHF0:USTF0",1743774486179,0.00838573,1790.3,1790.2,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743774486378,0.00838573,1790.3,1790.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743774486675,0.00838573,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774486881,1.1175,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774487081,2.5489,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774487270,1.11763,1790.0,1789.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774487672,1.4314,1790.2,1789.9,44.01618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774488176,0.00838573,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743774488377,2.79253,1791.0,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743774488378,0.5592,1791.1,1790.4,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743774488577,1.4314,1791.1,1791.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743774488780,1.3031,1791.7,1791.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743774488978,3.2078,1792.1,1791.6,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743774489286,1.11653,1791.8,1791.5,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743774489483,1.4314,1791.9,1791.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774489697,1.1165,1791.8,1791.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774489892,1.11672,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774490094,1.11666,1791.6,1791.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743774490492,1.535,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774490796,1.11674,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774491099,1.1167,1791.5,1791.2,4.33303573]
["bitfinex-derivatives","ETHF0:USTF0",1743774491291,3.2078,1791.7,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774491496,1.1168,1791.4,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774491691,1.535,1791.6,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774491692,4.32462,1791.3,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774491894,6.82462,1791.3,1791.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774492396,7.38302,1791.3,1791.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774494194,2.79287,1790.8,1790.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1743774494396,1.11747,1790.3,1790.1,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1743774494596,1.11747,1790.3,1790.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743774494597,1.11749,1790.3,1790.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743774494797,3.2078,1790.6,1790.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743774494994,2.61544,1790.5,1790.2,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743774495194,3.2078,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774495393,0.00838573,1790.5,1790.2,1.12582573]
["bitfinex-derivatives","ETHF0:USTF0",1743774495697,0.00838573,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743774496099,0.00838573,1790.5,1790.4,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1743774496398,0.00838573,1790.5,1790.4,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743774496588,0.00838573,1790.5,1790.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743774496787,1.12569573,1790.5,1790.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743774496994,1.11738,1790.4,1790.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1743774497398,0.00838573,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743774497693,0.00838573,1790.5,1790.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743774497893,0.00838573,1790.5,1790.2,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774498188,0.00838573,1790.5,1790.2,4.67058573]
["bitfinex-derivatives","ETHF0:USTF0",1743774498395,1.11744,1790.3,1790.2,1.46278573]
["bitfinex-derivatives","ETHF0:USTF0",1743774499231,0.00838573,1790.5,1790.2,1.46278573]
["bitfinex-derivatives","ETHF0:USTF0",1743774499438,1.11744,1790.3,1790.2,1.46278573]
["bitfinex-derivatives","ETHF0:USTF0",1743774499622,1.11744,1790.3,1790.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774500924,4.32524,1790.3,1790.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774501817,3.2078,1790.3,1790.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774502017,1.11744,1790.3,1790.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774502822,0.00838573,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743774503429,1.11744,1790.4,1790.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774503625,1.11741,1790.4,1790.2,1.50798573]
["bitfinex-derivatives","ETHF0:USTF0",1743774503822,0.00838573,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743774504025,1.2686,1791.6,1790.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774504329,3.2078,1791.9,1790.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774504330,5.828,1792.5,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774504528,1.11654,1791.8,1791.6,47.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743774504727,1.11657,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774504932,1.4944,1791.7,1791.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743774505223,1.11682,1791.3,1791.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743774505417,1.11682,1791.3,1791.2,42.28968573]
["bitfinex-derivatives","ETHF0:USTF0",1743774505629,1.11679,1791.4,1791.2,42.28968573]
["bitfinex-derivatives","ETHF0:USTF0",1743774505838,1.11678,1791.4,1791.2,43.40653573]
["bitfinex-derivatives","ETHF0:USTF0",1743774506031,1.11682,1791.3,1791.2,42.28968573]
["bitfinex-derivatives","ETHF0:USTF0",1743774506437,1.11664,1791.6,1791.2,44.78968573]
["bitfinex-derivatives","ETHF0:USTF0",1743774506729,2.61930573,1791.8,1791.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743774506928,1.11669,1791.5,1791.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1743774507319,1.11679,1791.4,1791.2,43.40650573]
["bitfinex-derivatives","ETHF0:USTF0",1743774507515,3.2078,1791.7,1791.2,42.28968573]
["bitfinex-derivatives","ETHF0:USTF0",1743774507827,1.11682,1791.3,1791.2,42.28968573]
["bitfinex-derivatives","ETHF0:USTF0",1743774508020,1.11682,1791.3,1791.2,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774508218,1.11682,1791.3,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774508920,4.32462,1791.3,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774509116,1.3956,1791.4,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774509321,0.00838573,1791.8,1791.2,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774509510,3.7662,1792.3,1792.1,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743774509511,0.5584,1792.3,1792.1,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743774509720,1.11632,1792.1,1792.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743774510723,4.32412,1792.1,1792.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743774510912,1.1166,1791.7,1791.5,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743774511208,2.79111,1791.9,1791.5,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743774511399,1.11663,1791.6,1791.5,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743774511712,1.4802,1791.8,1791.5,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743774511912,1.11658,1791.7,1791.5,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743774512208,1.4802,1791.8,1791.4,6.52469]
["bitfinex-derivatives","ETHF0:USTF0",1743774512409,1.11669,1791.5,1791.4,6.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743774512607,1.11669,1791.5,1791.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1743774512913,1.11682,1791.3,1791.2,5.97438573]
["bitfinex-derivatives","ETHF0:USTF0",1743774513405,1.4802,1791.6,1791.2,5.97438573]
["bitfinex-derivatives","ETHF0:USTF0",1743774513805,1.11678,1791.4,1791.2,7.09126573]
["bitfinex-derivatives","ETHF0:USTF0",1743774514007,1.11682,1791.3,1791.2,7.36518573]
["bitfinex-derivatives","ETHF0:USTF0",1743774514210,1.11682,1791.3,1791.2,8.10572584]
["bitfinex-derivatives","ETHF0:USTF0",1743774514510,1.4802,1791.6,1791.2,8.10572584]
["bitfinex-derivatives","ETHF0:USTF0",1743774514713,1.11678,1791.4,1791.2,8.48201573]
["bitfinex-derivatives","ETHF0:USTF0",1743774514918,0.5584,1792.4,1791.5,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743774515209,4.30244,1792.1,1791.6,11.86759029]
["bitfinex-derivatives","ETHF0:USTF0",1743774515412,1.11657,1791.7,1791.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743774515609,2.79099,1792.0,1791.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1743774515803,1.11663,1791.6,1791.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743774516211,4.30303,1791.7,1791.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743774516419,1.5116,1791.5,1791.4,0.74066358]
["bitfinex-derivatives","ETHF0:USTF0",1743774516616,1.11642,1792.0,1791.5,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1743774516913,3.2078,1791.9,1791.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743774517212,1.11675,1791.4,1791.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743774517417,7.5091,1791.9,1791.5,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743774517617,1.11665,1791.6,1791.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743774517912,2.62671,1791.7,1791.5,0.7408072]
["bitfinex-derivatives","ETHF0:USTF0",1743774518209,5.99862,1792.1,1791.6,10.48316966]
["bitfinex-derivatives","ETHF0:USTF0",1743774518416,1.1165,1791.8,1791.7,0.74079966]
["bitfinex-derivatives","ETHF0:USTF0",1743774518912,1.11675,1791.4,1791.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1743774519109,1.11675,1791.4,1791.3,7.27251409]
["bitfinex-derivatives","ETHF0:USTF0",1743774519314,1.11675,1791.4,1791.3,0.74069409]
["bitfinex-derivatives","ETHF0:USTF0",1743774519514,1.11682,1791.3,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774519709,1.11682,1791.3,1791.2,1.86608389]
["bitfinex-derivatives","ETHF0:USTF0",1743774519909,2.62684,1791.5,1791.3,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743774520111,3.2078,1791.6,1791.2,1.40888573]
["bitfinex-derivatives","ETHF0:USTF0",1743774520315,1.11675,1791.4,1791.3,1.85765261]
["bitfinex-derivatives","ETHF0:USTF0",1743774520505,1.11675,1791.4,1791.3,0.74085261]
["bitfinex-derivatives","ETHF0:USTF0",1743774520704,1.11682,1791.3,1791.2,1.40888573]
["bitfinex-derivatives","ETHF0:USTF0",1743774521010,1.11682,1791.3,1791.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774521213,1.11694,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774521510,1.11694,1791.1,1790.4,8.75945]
["bitfinex-derivatives","ETHF0:USTF0",1743774521511,2.79236,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774521716,2.79306,1790.7,1790.4,0.74113314]
["bitfinex-derivatives","ETHF0:USTF0",1743774521903,1.4672,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774522105,1.4672,1790.6,1790.4,0.74115043]
["bitfinex-derivatives","ETHF0:USTF0",1743774522314,1.4672,1790.6,1790.2,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743774522614,1.11735,1790.5,1790.3,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774522815,2.58458,1790.4,1790.3,1.12578573]
["bitfinex-derivatives","ETHF0:USTF0",1743774523019,2.58458,1790.4,1790.3,42.66688778]
["bitfinex-derivatives","ETHF0:USTF0",1743774523216,2.58458,1790.4,1790.3,41.54948778]
["bitfinex-derivatives","ETHF0:USTF0",1743774523411,2.58458,1790.4,1790.3,41.92582573]
["bitfinex-derivatives","ETHF0:USTF0",1743774523610,2.58458,1790.4,1790.3,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774524916,2.58458,1790.4,1790.3,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774525618,2.58458,1790.4,1789.9,40.584]
["bitfinex-derivatives","ETHF0:USTF0",1743774525619,1.11763,1790.0,1789.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743774525818,1.11755,1790.2,1790.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743774526114,2.54266,1790.1,1789.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743774526321,1.4251,1790.1,1790.0,1.85849269]
["bitfinex-derivatives","ETHF0:USTF0",1743774526509,1.4251,1790.1,1790.0,41.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743774526817,1.11729,1790.6,1790.1,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743774527018,0.00838573,1790.7,1790.6,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743774527522,3.767,1791.8,1790.9,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1743774527812,1.11694,1791.1,1791.0,7.24347836]
["bitfinex-derivatives","ETHF0:USTF0",1743774528114,1.11694,1791.1,1791.0,6.12650836]
["bitfinex-derivatives","ETHF0:USTF0",1743774528321,1.11694,1791.1,1791.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1743774528616,1.12530573,1791.2,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743774529012,0.00838573,1791.2,1791.1,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1743774529213,1.11683,1791.3,1791.2,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743774529409,1.11677,1791.4,1791.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743774529615,1.11684,1791.3,1791.2,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743774529915,1.11682,1791.3,1791.2,1.85762903]
["bitfinex-derivatives","ETHF0:USTF0",1743774530112,1.11685,1791.3,1791.2,0.7408114]
["bitfinex-derivatives","ETHF0:USTF0",1743774530412,0.00838573,1791.4,1791.2,0.74108431]
["bitfinex-derivatives","ETHF0:USTF0",1743774530611,0.00838573,1791.4,1791.3,5.06568045]
["bitfinex-derivatives","ETHF0:USTF0",1743774531116,1.12513573,1791.4,1791.3,0.74106045]
["bitfinex-derivatives","ETHF0:USTF0",1743774531317,0.00838573,1791.4,1791.3,1.858343]
["bitfinex-derivatives","ETHF0:USTF0",1743774531711,0.00838573,1791.4,1791.3,4.358343]
["bitfinex-derivatives","ETHF0:USTF0",1743774531912,0.00838573,1791.4,1791.3,1.858343]
["bitfinex-derivatives","ETHF0:USTF0",1743774532216,1.12513573,1791.4,1791.3,0.741523]
["bitfinex-derivatives","ETHF0:USTF0",1743774532413,1.11688,1791.2,1791.1,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1743774532614,1.117,1791.0,1790.9,5.42138573]
["bitfinex-derivatives","ETHF0:USTF0",1743774532920,1.117,1791.0,1790.9,0.75039213]
["bitfinex-derivatives","ETHF0:USTF0",1743774533112,1.117,1791.0,1790.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774533612,2.6588,1791.0,1790.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774535723,1.5418,1791.0,1790.9,1.12544573]
["bitfinex-derivatives","ETHF0:USTF0",1743774536317,2.6588,1791.0,1790.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774536514,1.5418,1791.0,1790.9,1.867418]
["bitfinex-derivatives","ETHF0:USTF0",1743774536819,6.00808573,1791.4,1790.9,0.750358]
["bitfinex-derivatives","ETHF0:USTF0",1743774537019,3.2078,1792.4,1791.4,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1743774537222,1.11637,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774537420,1.4981,1792.3,1791.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743774537618,2.61433,1792.3,1791.9,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743774537816,1.4981,1792.3,1791.9,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743774538010,5.99844,1792.2,1791.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743774538315,1.497,1792.1,1791.8,2.54715573]
["bitfinex-derivatives","ETHF0:USTF0",1743774538519,1.497,1792.1,1791.8,4.63848573]
["bitfinex-derivatives","ETHF0:USTF0",1743774538723,0.00838001,1792.3,1791.9,7.64864389]
["bitfinex-derivatives","ETHF0:USTF0",1743774539017,0.00971586,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774539321,0.00971586,1792.8,1792.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743774539322,1.497,1792.6,1792.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743774539517,1.497,1792.6,1792.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743774539818,2.61301,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774540117,1.497,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774540313,1.497,1792.6,1792.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1743774540513,1.11609,1792.5,1792.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743774540710,1.11618,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774540916,1.497,1792.6,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774541123,1.11608,1792.5,1792.3,41.91615]
["bitfinex-derivatives","ETHF0:USTF0",1743774541321,1.4273,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774541514,0.00971586,1792.8,1792.3,41.54091717]
["bitfinex-derivatives","ETHF0:USTF0",1743774541715,1.11603,1792.6,1792.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743774541923,1.11607,1792.5,1792.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743774542424,1.43701586,1792.8,1792.5,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743774542624,1.43701586,1792.8,1792.5,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743774542927,0.00971586,1792.8,1792.7,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1743774543524,0.7336,1793.4,1792.7,6.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743774543716,19.21945362,1793.6,1793.2,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743774544021,1.11563,1793.2,1793.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1743774544523,1.533,1793.3,1792.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774544713,1.11576,1793.0,1792.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774545324,1.533,1793.1,1792.9,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774545525,1.11576,1793.0,1792.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774546125,2.64876,1793.0,1792.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774546528,5.14876,1793.0,1792.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774546824,9.464,1793.0,1791.9,4.68173388]
["bitfinex-derivatives","ETHF0:USTF0",1743774547028,2.79064,1792.2,1791.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743774547232,1.1165,1791.8,1791.7,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743774547427,1.11644,1791.9,1791.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743774547622,3.2078,1792.4,1791.7,7.47215]
["bitfinex-derivatives","ETHF0:USTF0",1743774547930,1.12467572,1792.2,1792.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743774548126,1.11632,1792.1,1792.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743774548333,2.56972,1792.1,1792.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743774548527,1.11638,1792.0,1791.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774548830,3.12818,1792.0,1791.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774549025,4.5118,1792.0,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774549225,1.11682,1791.3,1791.2,0.11165698]
["bitfinex-derivatives","ETHF0:USTF0",1743774549430,1.11682,1791.3,1791.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774549627,5.07022,1791.3,1791.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774550128,2.79273,1790.9,1790.2,11.7624171]
["bitfinex-derivatives","ETHF0:USTF0",1743774550328,3.2078,1791.1,1790.3,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743774550533,1.11731,1790.5,1790.4,4.67818573]
["bitfinex-derivatives","ETHF0:USTF0",1743774550930,1.11731,1790.5,1790.4,47.97818573]
["bitfinex-derivatives","ETHF0:USTF0",1743774551327,1.11731,1790.5,1790.4,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774552526,1.11731,1790.5,1790.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774553531,4.32511,1790.5,1790.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774553732,4.32511,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774553936,1.11731,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774554151,4.32511,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774554429,6.82511,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774555934,7.38431,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774556736,13.31128093,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774557036,14.72768093,1790.5,1790.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774557934,1.11794,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774558437,1.1179,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774558638,1.11788,1789.6,1789.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743774559330,1.11788,1789.6,1789.5,42.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743774559529,0.00838573,1789.7,1789.5,42.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743774559530,1.12623573,1789.7,1789.5,42.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743774559723,1.11788,1789.6,1789.5,42.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743774559929,1.11794,1789.5,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774560331,2.5171,1789.6,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774560525,1.11794,1789.5,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774560942,4.32574,1789.5,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774561937,1.11794,1789.5,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774562138,0.00838573,1789.7,1789.4,8.47438573]
["bitfinex-derivatives","ETHF0:USTF0",1743774562437,1.12624573,1789.7,1789.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743774562637,0.00838573,1789.7,1789.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743774562940,0.00838573,1789.7,1789.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774563237,3.21618573,1789.7,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774563437,1.11794,1789.5,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774563643,1.11794,1789.5,1789.4,40.80000573]
["bitfinex-derivatives","ETHF0:USTF0",1743774563836,1.67714,1789.5,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774564141,1.11794,1789.5,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774564642,0.00838573,1789.7,1789.4,2.50000573]
["bitfinex-derivatives","ETHF0:USTF0",1743774564938,0.00838573,1789.7,1789.4,6.84940573]
["bitfinex-derivatives","ETHF0:USTF0",1743774565242,0.00838573,1789.7,1789.5,45.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743774565539,0.00838573,1789.7,1789.6,7.94708]
["bitfinex-derivatives","ETHF0:USTF0",1743774565743,1.12619573,1789.7,1789.6,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743774565937,0.00838573,1789.7,1789.6,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743774566245,1.12619573,1789.7,1789.6,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743774566745,0.00838573,1789.7,1789.6,10.44708]
["bitfinex-derivatives","ETHF0:USTF0",1743774567145,1.12619573,1789.7,1789.6,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743774567343,1.11788,1789.6,1789.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743774567642,1.11794,1789.5,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774570144,2.55054,1789.5,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774572249,5.60974,1789.5,1789.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774572738,11.89062767,1789.5,1788.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743774572942,1.11869,1788.3,1788.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743774573140,1.11869,1788.3,1788.2,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743774573340,1.11869,1788.3,1788.2,43.35255]
["bitfinex-derivatives","ETHF0:USTF0",1743774573548,1.11869,1788.3,1788.2,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743774574542,2.64159,1788.3,1788.2,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743774575245,2.64159,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774577541,1.11875,1788.2,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774577846,5.76605,1788.2,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774578048,8.26605,1788.2,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774578342,1.11925,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774578546,5.315,1787.8,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774578851,1.11925,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774579142,1.4395,1787.7,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774579342,1.11925,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774579543,1.11925,1787.4,1787.3,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774580749,4.32705,1787.4,1787.3,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774580947,12.67605,1787.4,1787.3,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774581147,2.79861,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774581344,1.11961,1786.9,1786.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743774581551,1.11965,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774581746,1.11969,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774582751,2.52979,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774582945,1.4101,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774583152,1.11975,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774583647,8.23765,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774584653,2.52985,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774585148,1.4101,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774585354,1.4101,1786.6,1786.5,1.12541058]
["bitfinex-derivatives","ETHF0:USTF0",1743774585550,2.52985,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774585849,5.73765,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774586041,5.73765,1786.6,1786.5,40.80559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774586245,8.23765,1786.6,1786.5,40.80559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774586445,8.23765,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774587447,5.73765,1786.6,1786.5,0.00559058]
["bitfinex-derivatives","ETHF0:USTF0",1743774587855,1.12,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774588064,1.12,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774588458,2.80019,1786.1,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743774588643,1.5267,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774588850,1.12023,1785.9,1785.7,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1743774589152,1.5267,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774589351,0.56,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774589548,0.56,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774589549,1.5267,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774589755,0.00838573,1786.8,1786.2,8.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743774590054,1.4782,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774590250,2.79939,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774590456,1.4782,1786.5,1786.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743774590754,2.59802,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774590964,1.11971,1786.7,1786.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743774591258,1.4782,1786.7,1786.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743774591459,1.12,1786.3,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743774591659,1.11997,1786.3,1786.1,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743774591859,1.12,1786.2,1786.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743774592155,1.12003,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774592349,9.94,1786.5,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774592551,1.12006,1786.2,1786.0,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1743774592750,1.11998,1786.3,1786.0,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743774592946,6.7322,1786.5,1786.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743774592947,1.4955,1786.2,1786.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743774593150,2.6155,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774593556,1.12016,1786.0,1785.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743774593747,2.61571,1785.9,1785.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743774593953,1.4955,1785.9,1785.8,41.92025]
["bitfinex-derivatives","ETHF0:USTF0",1743774594250,1.12011,1786.1,1785.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774594556,1.12019,1786.0,1785.8,45.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743774594751,1.4955,1785.9,1785.8,45.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743774595357,2.61569,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774595658,1.12002,1786.2,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774595859,1.12013,1786.0,1785.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743774596052,1.12013,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743774596457,1.4955,1786.2,1785.8,42.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743774596659,1.12019,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774597248,1.12019,1785.9,1785.8,41.92025]
["bitfinex-derivatives","ETHF0:USTF0",1743774597454,1.12019,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774598253,1.12043,1785.6,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743774598549,2.59834,1785.5,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743774598755,1.1206,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743774598951,1.12063,1785.2,1785.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743774599159,1.5241,1785.2,1784.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743774599459,1.5241,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774599460,1.12069,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774599661,1.5241,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774599963,2.64476,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774600155,1.5241,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774600854,1.5241,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774601056,1.5241,1785.4,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774601360,1.12069,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774602062,1.12087,1784.9,1784.7,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1743774602357,1.12088,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774602566,1.12096,1784.7,1784.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743774602862,2.5948,1784.7,1784.5,2.60225]
["bitfinex-derivatives","ETHF0:USTF0",1743774603059,1.4738,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774603366,1.12107,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774603561,1.4738,1784.7,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774603763,1.4738,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743774603959,0.00838573,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743774604166,1.12928573,1784.8,1784.6,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1743774604356,0.00838573,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743774604663,1.12926573,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774604863,2.60306573,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774606358,0.00838573,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774606565,1.12926573,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774607151,0.00838573,1784.8,1784.7,43.33295]
["bitfinex-derivatives","ETHF0:USTF0",1743774607359,0.00838573,1784.8,1784.7,47.28044084]
["bitfinex-derivatives","ETHF0:USTF0",1743774607565,4.20579,1785.2,1784.7,53.78049084]
["bitfinex-derivatives","ETHF0:USTF0",1743774607760,1.12085,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743774607965,1.12082,1784.9,1784.8,1.86055606]
["bitfinex-derivatives","ETHF0:USTF0",1743774608163,4.11783001,1785.5,1784.8,3.23967606]
["bitfinex-derivatives","ETHF0:USTF0",1743774608369,2.80096,1785.6,1785.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743774608568,1.12053,1785.4,1785.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743774608861,1.43228573,1785.6,1785.2,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1743774609064,1.12017,1786.0,1785.5,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1743774609264,1.12021,1785.9,1785.6,9.07094103]
["bitfinex-derivatives","ETHF0:USTF0",1743774609459,1.12025,1785.8,1785.7,0.74014103]
["bitfinex-derivatives","ETHF0:USTF0",1743774609664,1.12025,1785.8,1785.7,41.54014103]
["bitfinex-derivatives","ETHF0:USTF0",1743774610172,1.12025,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774610662,2.54415,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774610858,1.4239,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774611063,0.00838573,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743774611260,0.00838573,1785.9,1785.8,3.94934359]
["bitfinex-derivatives","ETHF0:USTF0",1743774611455,0.00838573,1785.9,1785.8,5.06959359]
["bitfinex-derivatives","ETHF0:USTF0",1743774611665,2.79963,1786.5,1785.8,7.56959359]
["bitfinex-derivatives","ETHF0:USTF0",1743774611862,1.11999,1786.3,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743774612064,1.11994,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774612272,1.422,1786.5,1786.2,3.94951646]
["bitfinex-derivatives","ETHF0:USTF0",1743774612468,1.422,1786.5,1786.2,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743774612669,1.422,1786.5,1786.3,0.7418971]
["bitfinex-derivatives","ETHF0:USTF0",1743774612966,0.56,1787.0,1786.4,9.0416971]
["bitfinex-derivatives","ETHF0:USTF0",1743774613161,1.422,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774613361,4.32721,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774613571,1.11954,1787.0,1786.9,0.7418971]
["bitfinex-derivatives","ETHF0:USTF0",1743774613972,1.422,1787.1,1786.9,41.5418971]
["bitfinex-derivatives","ETHF0:USTF0",1743774614169,1.1195,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774614368,2.54985573,1787.1,1786.9,41.5411063]
["bitfinex-derivatives","ETHF0:USTF0",1743774614663,0.00838573,1787.1,1787.0,5.06829933]
["bitfinex-derivatives","ETHF0:USTF0",1743774614865,1.11901,1787.8,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743774615171,1.11913,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774615476,1.11916,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774615662,1.5148,1787.7,1787.4,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743774615966,1.52318573,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774616167,1.52318573,1787.7,1787.5,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743774616360,1.11915,1787.6,1787.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743774616570,1.52318573,1787.7,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774616769,1.52318573,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774616770,0.00838573,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774617067,0.00838573,1787.7,1787.6,1.8581705]
["bitfinex-derivatives","ETHF0:USTF0",1743774617270,1.1189,1788.0,1787.6,3.2390405]
["bitfinex-derivatives","ETHF0:USTF0",1743774617473,1.11882,1788.1,1787.9,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743774617665,2.63359,1788.2,1787.9,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743774617866,2.63359,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774618062,1.5148,1788.2,1787.9,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1743774618263,1.5148,1788.2,1787.6,0.73697135]
["bitfinex-derivatives","ETHF0:USTF0",1743774618566,1.11892,1788.0,1787.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774618773,3.2078,1788.0,1787.2,0.73697135]
["bitfinex-derivatives","ETHF0:USTF0",1743774618966,3.2078,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774619166,1.1193,1787.4,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743774619366,1.5109,1787.6,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774619659,1.11927,1787.4,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743774619859,1.11928,1787.4,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743774620060,1.5109,1787.6,1787.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774620671,1.5109,1787.6,1787.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743774620875,1.11922,1787.5,1787.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774621069,1.11934,1787.3,1787.1,1.12780573]
["bitfinex-derivatives","ETHF0:USTF0",1743774621377,1.4766,1787.4,1787.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774621569,1.11934,1787.3,1787.1,1.12780573]
["bitfinex-derivatives","ETHF0:USTF0",1743774621771,1.4766,1787.4,1787.1,1.45828573]
["bitfinex-derivatives","ETHF0:USTF0",1743774622276,1.11938,1787.2,1787.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774622666,2.79863,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774622873,7.48303,1787.1,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743774623175,3.2078,1786.7,1785.6,11.7624171]
["bitfinex-derivatives","ETHF0:USTF0",1743774623370,3.2078,1786.4,1786.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743774623569,1.12011,1786.1,1785.9,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743774623769,1.4735,1786.3,1785.7,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743774623770,1.12019,1785.9,1785.7,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743774623970,1.4735,1786.0,1785.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774624163,1.4735,1786.0,1785.9,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743774624367,0.00838573,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743774624770,0.00838573,1786.2,1786.1,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1743774624967,1.4735,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743774625167,1.11956,1787.0,1786.5,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1743774625375,1.4735,1787.2,1786.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743774625575,1.4735,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774625876,1.4735,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774626078,1.11942,1787.2,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743774626270,1.11944,1787.1,1786.9,2.64812]
["bitfinex-derivatives","ETHF0:USTF0",1743774626467,0.00838573,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743774626673,3.2078,1788.0,1787.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743774626876,1.5394,1787.7,1787.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1743774627075,1.11915,1787.6,1787.4,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743774627278,1.5394,1787.7,1787.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743774627279,1.11919,1787.5,1787.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743774627474,1.5394,1787.7,1787.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743774627777,1.5394,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774628376,0.00559058,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743774628581,1.1185,1788.7,1788.0,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743774628774,1.1185,1788.7,1788.1,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743774628775,1.5394,1788.7,1788.1,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743774629077,1.11871,1788.3,1788.1,9.40158]
["bitfinex-derivatives","ETHF0:USTF0",1743774629283,1.11854,1788.6,1788.1,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743774629477,1.5394,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774629681,1.11869,1788.3,1788.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743774629871,1.1189,1788.0,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743774630080,1.11893,1788.0,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743774630379,3.2078,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774630585,1.3881,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774630887,1.11868,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774631083,1.11868,1788.4,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743774631279,1.3881,1788.5,1788.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743774631481,1.1184,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774631777,0.7639,1789.3,1788.7,6.00381]
["bitfinex-derivatives","ETHF0:USTF0",1743774631979,1.3881,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774632174,2.50612,1789.4,1789.2,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743774632376,1.3881,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774632581,2.5061,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774633084,1.11806,1789.3,1789.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774633288,1.4541,1789.2,1789.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774633480,3.2078,1789.7,1789.1,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774633686,1.11813,1789.2,1789.1,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774634083,1.11841,1788.8,1788.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743774634287,1.4541,1788.7,1788.5,9.40333]
["bitfinex-derivatives","ETHF0:USTF0",1743774634582,0.74438572,1789.3,1788.5,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743774634885,1.4541,1789.1,1788.6,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743774635087,2.57231,1789.1,1788.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743774635274,2.57235,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774635477,1.11827,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774635786,1.5288,1789.0,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774636196,1.5288,1789.0,1788.8,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743774636398,2.64707,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774636894,1.5288,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774637095,1.11831,1788.9,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774637389,0.5592,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774637593,1.5288,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774637992,1.5288,1789.1,1788.9,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743774638190,1.5288,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774638391,1.5288,1789.1,1788.9,2.51907]
["bitfinex-derivatives","ETHF0:USTF0",1743774638698,1.5288,1789.1,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743774638886,0.00838572,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774639090,4.32559,1789.8,1789.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743774639291,1.11794,1789.5,1789.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743774639486,1.4739,1789.7,1789.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743774639689,1.1181,1789.3,1789.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743774639890,1.4739,1789.2,1789.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743774640094,2.59203,1789.2,1789.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743774640294,1.4739,1789.2,1788.8,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743774640495,1.11823,1789.1,1788.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743774640692,1.4739,1789.2,1788.8,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743774640693,1.11831,1788.9,1788.8,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743774641090,1.11838,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774641295,2.59228,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774641696,1.4739,1788.8,1788.7,1.12682573]
["bitfinex-derivatives","ETHF0:USTF0",1743774641992,1.11825,1789.0,1788.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743774642193,1.11825,1789.0,1788.8,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743774642395,1.3978,1789.1,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774642698,1.11838,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774642889,1.3978,1788.9,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774643092,1.3978,1788.9,1788.8,41.91838]
["bitfinex-derivatives","ETHF0:USTF0",1743774643397,1.3978,1788.9,1788.8,45.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743774643997,0.7359,1789.2,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743774644189,3.9604,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774644393,1.87064,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774644599,3.932,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774644794,3.932,1789.7,1789.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743774645103,6.72659,1789.7,1789.2,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743774645303,1.11806,1789.3,1789.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743774645494,1.3892,1789.6,1789.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743774645696,1.3892,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774645897,1.11802,1789.4,1789.3,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743774646104,1.118,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774646303,2.50726,1789.3,1789.2,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1743774646610,1.11813,1789.2,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774646807,1.11831,1788.9,1788.7,5.03838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774647001,5.828,1789.6,1789.0,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1743774647302,6.00137,1790.4,1789.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743774647503,2.79376,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774647806,1.11772,1789.9,1789.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743774648109,1.11753,1790.2,1790.1,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743774648294,4.20796,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774648600,4.20796,1790.5,1790.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743774648601,1.1175,1790.2,1790.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743774648805,1.1175,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743774649002,3.2078,1790.2,1789.8,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774649208,1.11769,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774649705,1.11793,1789.6,1789.4,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743774649907,1.11796,1789.5,1789.4,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743774650204,1.11796,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774650205,2.79455,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774650400,1.11786,1789.7,1789.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743774650703,0.00838573,1789.7,1789.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743774650901,0.00838573,1789.7,1789.6,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743774651098,0.00838573,1789.7,1789.6,5.15178]
["bitfinex-derivatives","ETHF0:USTF0",1743774651301,0.00838573,1789.7,1789.6,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743774652204,1.12619573,1789.7,1789.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743774652405,1.12619573,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774652606,2.79381,1790.2,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774652903,1.4027,1790.1,1789.7,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743774653107,1.11753,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743774653503,1.4868,1790.4,1790.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743774653504,1.11742,1790.4,1790.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743774653708,1.11749,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743774653903,1.4933,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743774654207,7.48727,1790.9,1790.4,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743774654410,1.4933,1790.5,1790.2,47.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743774654708,1.11744,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774655010,1.1175,1790.2,1790.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774655203,1.11791,1789.6,1789.2,6.00311]
["bitfinex-derivatives","ETHF0:USTF0",1743774655399,1.4933,1789.5,1789.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743774655605,1.4933,1789.5,1789.4,5.06462506]
["bitfinex-derivatives","ETHF0:USTF0",1743774655815,2.61107,1789.8,1789.4,7.56462506]
["bitfinex-derivatives","ETHF0:USTF0",1743774656011,1.11764,1790.0,1789.9,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743774656306,2.61094,1790.0,1789.9,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743774656505,1.4933,1790.0,1789.9,1.85375957]
["bitfinex-derivatives","ETHF0:USTF0",1743774656706,1.11769,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774657108,3.61769,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774657415,2.61259,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774657602,1.4949,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774657805,2.61259,1789.9,1789.8,0.7453285]
["bitfinex-derivatives","ETHF0:USTF0",1743774658111,2.61259,1789.9,1789.8,0.74604733]
["bitfinex-derivatives","ETHF0:USTF0",1743774658299,2.61259,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774658498,2.61259,1789.9,1789.8,0.74609135]
["bitfinex-derivatives","ETHF0:USTF0",1743774658702,2.61259,1789.9,1789.8,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774658902,2.61259,1789.9,1789.8,0.7460953]
["bitfinex-derivatives","ETHF0:USTF0",1743774659111,1.4949,1789.9,1789.8,0.7460953]
["bitfinex-derivatives","ETHF0:USTF0",1743774659309,2.61259,1789.9,1789.8,0.7460953]
["bitfinex-derivatives","ETHF0:USTF0",1743774659610,1.11804,1789.4,1789.3,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743774659812,1.11804,1789.4,1789.3,0.73808755]
["bitfinex-derivatives","ETHF0:USTF0",1743774660109,1.11806,1789.3,1789.2,43.35088]
["bitfinex-derivatives","ETHF0:USTF0",1743774660315,2.63981,1789.6,1789.2,42.9714969]
["bitfinex-derivatives","ETHF0:USTF0",1743774660514,1.118,1789.4,1789.3,1.8567069]
["bitfinex-derivatives","ETHF0:USTF0",1743774661012,1.11806,1789.3,1789.2,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774661217,2.63996,1789.3,1789.2,0.73930588]
["bitfinex-derivatives","ETHF0:USTF0",1743774661706,1.5219,1789.3,1789.2,42.65746881]
["bitfinex-derivatives","ETHF0:USTF0",1743774661907,1.4567,1789.5,1789.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743774662210,4.09656,1789.5,1789.4,0.73926114]
["bitfinex-derivatives","ETHF0:USTF0",1743774662607,1.11806,1789.3,1789.2,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774662806,1.11806,1789.3,1789.2,41.54772267]
["bitfinex-derivatives","ETHF0:USTF0",1743774663310,2.58636,1789.3,1789.2,41.54772267]
["bitfinex-derivatives","ETHF0:USTF0",1743774663510,1.4683,1789.3,1789.2,42.66585267]
["bitfinex-derivatives","ETHF0:USTF0",1743774663809,1.11792,1789.6,1789.2,47.55083267]
["bitfinex-derivatives","ETHF0:USTF0",1743774664117,1.118,1789.4,1789.3,5.80233694]
["bitfinex-derivatives","ETHF0:USTF0",1743774664504,1.118,1789.4,1789.3,0.73933694]
["bitfinex-derivatives","ETHF0:USTF0",1743774664705,1.11799,1789.5,1789.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743774664905,2.58624,1789.5,1789.4,0.73939871]
["bitfinex-derivatives","ETHF0:USTF0",1743774665109,4.89436573,1790.1,1789.5,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743774665314,1.11781,1789.7,1789.6,0.73939871]
["bitfinex-derivatives","ETHF0:USTF0",1743774665510,1.11806,1789.3,1789.2,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774665707,1.11806,1789.3,1789.2,41.54795276]
["bitfinex-derivatives","ETHF0:USTF0",1743774666014,1.5057,1789.4,1789.2,42.66605276]
["bitfinex-derivatives","ETHF0:USTF0",1743774666312,1.11806,1789.3,1789.2,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774666717,5.12376,1789.3,1789.2,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774666910,5.88986,1789.3,1789.2,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774667113,3.38986,1789.3,1789.2,41.5482999]
["bitfinex-derivatives","ETHF0:USTF0",1743774667413,0.7667,1789.5,1789.3,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743774667615,2.79454,1789.7,1789.4,0.73981234]
["bitfinex-derivatives","ETHF0:USTF0",1743774667810,1.11806,1789.3,1789.2,45.88938573]
["bitfinex-derivatives","ETHF0:USTF0",1743774668012,1.11806,1789.3,1789.2,46.62925981]
["bitfinex-derivatives","ETHF0:USTF0",1743774668210,1.11806,1789.3,1789.2,0.74825981]
["bitfinex-derivatives","ETHF0:USTF0",1743774668504,1.11844,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774668707,1.11844,1788.7,1788.6,44.74787592]
["bitfinex-derivatives","ETHF0:USTF0",1743774669315,3.61844,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774669615,1.11875,1788.2,1788.1,8.5546171]
["bitfinex-derivatives","ETHF0:USTF0",1743774669812,1.11865,1788.4,1788.1,9.29446437]
["bitfinex-derivatives","ETHF0:USTF0",1743774670017,1.11871,1788.3,1788.2,43.02452482]
["bitfinex-derivatives","ETHF0:USTF0",1743774670217,1.11871,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774670512,6.82651,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774670705,13.15191,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774671514,13.15191,1788.3,1788.1,8.5546171]
["bitfinex-derivatives","ETHF0:USTF0",1743774671515,1.67875,1788.2,1788.1,5.76896825]
["bitfinex-derivatives","ETHF0:USTF0",1743774671717,3.20295,1788.2,1788.1,5.76896825]
["bitfinex-derivatives","ETHF0:USTF0",1743774671919,5.70295,1788.2,1788.1,5.76896825]
["bitfinex-derivatives","ETHF0:USTF0",1743774672118,2.64295,1788.2,1788.1,5.76896825]
["bitfinex-derivatives","ETHF0:USTF0",1743774672314,1.11881,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774672619,5.80981,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774672815,8.30981,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774673012,5.10201,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774673215,8.30981,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774673415,8.30981,1788.1,1788.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774673722,2.79753,1787.8,1787.4,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743774673916,1.4832,1787.7,1787.4,4.32705]
["bitfinex-derivatives","ETHF0:USTF0",1743774674116,1.11919,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774674318,1.4832,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774674519,1.11916,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774674723,1.49158573,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774674910,1.49158573,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774675224,1.1188,1788.2,1788.0,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743774675521,1.11879,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774675921,1.3881,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743774676214,6.00386,1788.8,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774676418,0.00838573,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743774676614,0.00838573,1788.4,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774676820,1.11875,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774677027,1.11875,1788.2,1788.1,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774677618,1.3881,1788.3,1788.1,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774677823,1.11869,1788.3,1788.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743774678021,1.11869,1788.3,1788.2,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743774678220,2.60949,1788.3,1788.2,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743774679219,0.00838573,1788.4,1788.2,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743774679530,0.00838573,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743774679820,1.4994,1788.9,1788.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743774680020,1.11847,1788.7,1788.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743774680225,1.11863,1788.4,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774680423,1.11875,1788.2,1788.1,1.47248573]
["bitfinex-derivatives","ETHF0:USTF0",1743774680817,2.60953,1788.3,1788.1,2.59127573]
["bitfinex-derivatives","ETHF0:USTF0",1743774681124,1.11875,1788.2,1788.1,1.47248573]
["bitfinex-derivatives","ETHF0:USTF0",1743774681320,2.54465,1788.2,1788.1,1.47248573]
["bitfinex-derivatives","ETHF0:USTF0",1743774681529,2.54465,1788.2,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774681717,0.00838573,1788.3,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774682022,0.00838573,1788.3,1788.1,2.64455573]
["bitfinex-derivatives","ETHF0:USTF0",1743774682227,1.11875,1788.2,1788.1,1.52578573]
["bitfinex-derivatives","ETHF0:USTF0",1743774682422,1.4259,1788.2,1788.1,1.52578573]
["bitfinex-derivatives","ETHF0:USTF0",1743774682619,1.11913,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774682823,5.72389,1788.2,1787.5,45.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743774683018,2.79704,1788.1,1787.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743774683217,1.11906,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743774683524,1.11905,1787.8,1787.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743774683721,1.4259,1788.0,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743774683923,2.54479,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743774684223,0.00838573,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774684427,0.00838573,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743774684720,0.00838573,1788.3,1788.2,6.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743774684913,0.56,1788.8,1788.7,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743774685117,1.11838,1788.8,1788.7,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1743774685315,1.4428,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774685519,1.11838,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774686020,1.11869,1788.3,1788.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743774686223,2.56124,1788.7,1788.6,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774686423,2.56124,1788.7,1788.6,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774686624,5.06124,1788.7,1788.6,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774686821,1.11872,1788.3,1788.2,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743774687021,1.11867,1788.4,1788.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743774687319,2.79626,1788.6,1788.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743774687614,1.11875,1788.2,1788.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743774687815,3.925,1788.8,1788.5,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743774688016,1.11853,1788.6,1788.2,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1743774688221,5.4106,1788.8,1788.3,2.53524]
["bitfinex-derivatives","ETHF0:USTF0",1743774688429,5.4106,1788.8,1788.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743774688620,1.11856,1788.5,1788.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743774689127,1.11881,1788.1,1788.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774689923,2.6044,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743774690122,1.11871,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743774690419,0.7226,1788.4,1788.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743774690420,1.11875,1788.2,1788.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743774690823,1.11881,1788.1,1788.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774691019,3.51317,1788.8,1788.3,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743774691231,1.11869,1788.3,1788.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743774691525,6.00422,1788.5,1788.0,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774691721,1.503,1788.4,1788.1,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1743774691922,1.11875,1788.2,1788.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743774692125,1.11881,1788.1,1788.0,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774692431,1.11881,1788.1,1788.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774692819,1.11881,1788.1,1788.0,1.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1743774693020,7.85227,1788.6,1788.0,44.01618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774693223,1.11877,1788.2,1788.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743774693424,5.056,1788.6,1788.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743774693620,9.25137,1788.6,1788.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743774694128,1.11871,1788.3,1788.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743774694331,1.3991,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774694529,2.79645,1788.5,1788.0,44.01618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774694730,1.11875,1788.2,1788.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743774695025,1.11881,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774695226,2.51791,1788.1,1788.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774695629,15.52708,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774695829,1.11892,1788.0,1787.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743774696034,1.3991,1788.1,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774696334,2.51798,1788.1,1788.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743774696631,1.11888,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774696829,1.11888,1788.0,1787.9,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774697031,1.11888,1788.0,1787.9,41.92726573]
["bitfinex-derivatives","ETHF0:USTF0",1743774697329,1.41238573,1788.2,1787.9,44.09370528]
["bitfinex-derivatives","ETHF0:USTF0",1743774697527,1.11888,1788.1,1788.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743774697733,1.11888,1788.0,1787.9,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774697933,2.52288,1788.0,1787.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774698233,2.52288,1788.0,1787.4,8.76402]
["bitfinex-derivatives","ETHF0:USTF0",1743774698234,1.11931,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774698433,1.11931,1787.3,1787.2,3.9498486]
["bitfinex-derivatives","ETHF0:USTF0",1743774698734,1.11931,1787.3,1787.2,0.74210534]
["bitfinex-derivatives","ETHF0:USTF0",1743774698938,1.404,1787.5,1787.2,0.74210534]
["bitfinex-derivatives","ETHF0:USTF0",1743774699127,1.11925,1787.4,1787.3,1.86136534]
["bitfinex-derivatives","ETHF0:USTF0",1743774699322,1.404,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743774699530,6.15321,1788.4,1787.4,3.94990534]
["bitfinex-derivatives","ETHF0:USTF0",1743774699531,2.79705,1788.1,1787.4,3.94990534]
["bitfinex-derivatives","ETHF0:USTF0",1743774699733,1.11906,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774699931,1.4311,1787.9,1787.6,3.94990534]
["bitfinex-derivatives","ETHF0:USTF0",1743774700133,2.55007,1787.9,1787.7,0.74210534]
["bitfinex-derivatives","ETHF0:USTF0",1743774700328,2.55007,1787.9,1787.8,1.86059948]
["bitfinex-derivatives","ETHF0:USTF0",1743774700535,1.11889,1788.0,1787.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743774700734,1.11888,1788.0,1787.9,0.74159047]
["bitfinex-derivatives","ETHF0:USTF0",1743774701038,1.11888,1788.0,1787.9,1.86053047]
["bitfinex-derivatives","ETHF0:USTF0",1743774701337,1.11888,1788.0,1787.9,0.74159047]
["bitfinex-derivatives","ETHF0:USTF0",1743774701734,2.79718,1788.1,1787.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1743774701927,0.00838573,1788.2,1787.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743774702132,1.4311,1788.1,1787.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743774702434,4.6389,1788.1,1787.2,0.74799057]
["bitfinex-derivatives","ETHF0:USTF0",1743774702634,1.11929,1787.4,1787.3,0.74176116]
["bitfinex-derivatives","ETHF0:USTF0",1743774702839,1.11931,1787.3,1787.2,1.12497057]
["bitfinex-derivatives","ETHF0:USTF0",1743774703140,2.63391,1787.3,1787.2,0.00559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774704339,2.63391,1787.3,1787.2,40.80559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774704639,5.84171,1787.3,1787.2,40.80559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774704836,8.90171,1787.3,1787.2,40.80559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774705037,8.90171,1787.3,1787.2,0.00559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774705538,3.19391,1787.3,1787.2,0.00559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774705737,7.7824,1787.3,1786.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743774705944,3.2078,1787.1,1786.6,0.74040671]
["bitfinex-derivatives","ETHF0:USTF0",1743774706236,1.11957,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743774706539,1.11957,1786.9,1786.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743774706933,2.58842573,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774707137,1.46888573,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774707539,1.46888573,1787.0,1786.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743774707737,1.46888573,1787.0,1786.5,11.08032]
["bitfinex-derivatives","ETHF0:USTF0",1743774707944,1.46888573,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774708343,0.00838573,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774708535,0.00838573,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774708736,0.00838573,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774709143,1.12788573,1787.0,1786.8,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743774709342,1.12788573,1787.0,1786.6,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743774709343,1.53208573,1787.0,1786.6,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743774709644,4.33086573,1787.0,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743774710031,1.11969,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774710237,1.11969,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743774710433,1.11975,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774710632,2.79895,1786.9,1786.3,6.17591]
["bitfinex-derivatives","ETHF0:USTF0",1743774710633,1.11988,1786.4,1786.3,6.17591]
["bitfinex-derivatives","ETHF0:USTF0",1743774710936,1.11988,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774711139,1.5237,1786.3,1786.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743774711445,2.64364,1786.3,1786.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743774711636,1.5237,1786.3,1786.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743774711842,1.5237,1786.3,1786.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743774712036,2.64364,1786.3,1786.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743774712241,2.64364,1786.3,1785.9,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743774712242,1.12011,1786.1,1785.9,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743774712445,1.12013,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774712939,0.56,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774713145,0.56,1786.6,1786.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743774713344,4.23649,1786.9,1786.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743774713536,0.56,1786.8,1786.3,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743774713739,2.5571,1786.9,1786.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743774713941,1.4375,1786.9,1786.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743774714135,1.11975,1786.6,1786.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743774714350,1.11982,1786.5,1786.3,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1743774714542,1.11997,1786.3,1786.1,6.14904]
["bitfinex-derivatives","ETHF0:USTF0",1743774714748,1.11991,1786.4,1786.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743774715048,1.11994,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774715444,1.11994,1786.3,1785.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743774715445,2.80002,1786.2,1785.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743774715651,1.12041,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774715844,1.12047,1785.5,1785.3,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743774716244,3.76860001,1785.7,1785.3,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743774716451,3.76860001,1785.7,1785.3,43.35695]
["bitfinex-derivatives","ETHF0:USTF0",1743774716452,1.12038,1785.6,1785.3,43.35695]
["bitfinex-derivatives","ETHF0:USTF0",1743774716647,1.12044,1785.5,1785.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743774717043,1.12053,1785.4,1785.2,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1743774717248,6.56948001,1785.7,1785.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743774717448,1.12051,1785.4,1785.2,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743774717845,1.12041,1785.6,1785.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743774718051,1.12039,1785.6,1785.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743774718251,3.2078,1785.7,1785.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743774718444,6.00869,1785.7,1785.2,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1743774718752,1.12057,1785.3,1785.2,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1743774718948,1.12055,1785.4,1785.2,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1743774719146,1.12048,1785.5,1785.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743774719345,1.12047,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743774719542,1.12044,1785.5,1785.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743774719749,8.2248,1785.7,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743774720048,5.017,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743774720343,1.12035,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743774720548,0.56918574,1786.0,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743774720848,1.11996,1786.3,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743774721046,1.11996,1786.3,1785.8,11.03038]
["bitfinex-derivatives","ETHF0:USTF0",1743774721047,1.12019,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774721246,2.80021,1786.1,1785.7,0.00838572]
["bitfinex-derivatives","ETHF0:USTF0",1743774721546,1.12025,1785.8,1785.7,0.00838572]
["bitfinex-derivatives","ETHF0:USTF0",1743774722048,3.62025,1785.8,1785.7,0.00838572]
["bitfinex-derivatives","ETHF0:USTF0",1743774722257,1.12051,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774722447,0.56,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774722743,6.01682573,1785.9,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743774722744,1.12032,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743774722953,0.00838573,1785.9,1785.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743774723147,1.12025,1785.8,1785.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743774723344,0.00838573,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743774723748,1.12862573,1785.9,1785.7,2.56057]
["bitfinex-derivatives","ETHF0:USTF0",1743774724155,0.00838573,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743774724450,0.00838573,1785.9,1785.8,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1743774724748,5.006,1786.5,1785.9,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1743774724946,1.11991,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774725147,1.11991,1786.4,1786.3,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743774725452,1.12007,1786.1,1786.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743774725641,2.79987,1786.3,1785.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743774725847,6.00812,1786.1,1785.6,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743774726155,1.12032,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774727146,0.7342,1786.0,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774727455,0.7342,1786.0,1785.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743774727655,0.7342,1786.0,1785.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743774727956,1.12015,1786.0,1785.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743774728159,1.12019,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774728351,1.12019,1785.9,1785.8,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743774728659,1.12832573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774728853,0.00838573,1786.3,1786.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743774729049,0.00838573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774729351,1.12832573,1786.3,1786.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743774729554,1.12006,1786.2,1786.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743774729856,0.00838573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774730158,1.12001,1786.2,1786.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743774730353,1.12005,1786.2,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743774730555,0.00838573,1786.3,1786.0,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743774730858,1.12007,1786.1,1786.0,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743774731063,0.00838573,1786.3,1785.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743774731352,0.00838573,1786.3,1786.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743774731556,1.12005,1786.2,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743774731752,1.12005,1786.2,1786.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743774731753,1.12,1786.2,1786.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743774731952,0.00838573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774732348,0.00838573,1786.3,1786.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743774732548,0.00838573,1786.3,1786.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743774732753,1.12832573,1786.3,1786.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743774732961,0.00838573,1786.3,1786.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743774733154,1.12835573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774733353,6.00688,1786.8,1786.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743774733655,1.11963,1786.8,1786.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743774733867,1.11975,1786.6,1786.5,2.59172]
["bitfinex-derivatives","ETHF0:USTF0",1743774734155,28.58435362,1787.2,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774734156,19.77945362,1787.2,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774734361,19.21945362,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743774734551,0.00838573,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743774734862,0.00838573,1787.2,1787.1,42.6582649]
["bitfinex-derivatives","ETHF0:USTF0",1743774735156,0.00838573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774735353,1.12776573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774735553,0.00838573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774735758,0.00838573,1787.2,1787.1,42.6579919]
["bitfinex-derivatives","ETHF0:USTF0",1743774736061,1.12776573,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774736259,0.00838573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774736458,2.63116573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774736959,0.00838573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774737153,0.00838573,1787.2,1787.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743774737352,1.1195,1787.0,1786.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774738256,0.00838573,1787.2,1786.9,3.24658416]
["bitfinex-derivatives","ETHF0:USTF0",1743774738457,0.00838573,1787.2,1787.1,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743774738653,0.00838573,1787.2,1787.1,10.01737585]
["bitfinex-derivatives","ETHF0:USTF0",1743774738853,0.00838573,1787.2,1787.1,12.51737585]
["bitfinex-derivatives","ETHF0:USTF0",1743774739060,0.00838573,1787.2,1787.1,10.01733976]
["bitfinex-derivatives","ETHF0:USTF0",1743774739255,0.00838573,1787.2,1787.1,9.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743774739458,0.00838573,1787.2,1787.1,12.51706295]
["bitfinex-derivatives","ETHF0:USTF0",1743774739860,0.00838573,1787.2,1787.1,12.51708394]
["bitfinex-derivatives","ETHF0:USTF0",1743774740561,1.81466,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774740764,1.4539,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774741363,0.7096,1788.1,1787.6,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743774741553,1.11902,1787.8,1787.5,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743774741760,1.4539,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743774742062,2.57296,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774742262,1.4539,1787.7,1787.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743774742466,1.11913,1787.6,1787.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743774742661,1.4377,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743774742860,1.4377,1787.5,1787.1,35.274]
["bitfinex-derivatives","ETHF0:USTF0",1743774742861,1.4377,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774743363,1.11938,1787.2,1787.1,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743774743556,1.1195,1787.0,1786.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774743760,6.00656,1787.0,1786.3,0.73617935]
["bitfinex-derivatives","ETHF0:USTF0",1743774743963,1.11979,1786.6,1786.4,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743774744167,1.4377,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774744467,0.7016,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743774744669,1.4377,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743774744964,0.00838573,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774745154,0.00838573,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743774745356,0.00838573,1787.0,1786.9,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743774746463,0.00838573,1787.0,1786.8,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743774746464,1.42008573,1787.0,1786.8,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743774746865,2.53963573,1787.0,1786.8,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743774747067,1.11957,1786.9,1786.8,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743774747270,1.11963,1786.8,1786.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774748662,2.65773,1786.8,1786.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774749062,1.5381,1786.8,1786.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774749271,2.65773,1786.8,1786.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774750163,1.11982,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774751064,5.07562,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774751264,2.79979,1786.4,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743774751465,1.4558,1786.3,1785.6,0.73778762]
["bitfinex-derivatives","ETHF0:USTF0",1743774751662,1.12025,1785.8,1785.7,0.11200089]
["bitfinex-derivatives","ETHF0:USTF0",1743774751970,1.12025,1785.8,1785.7,40.91200089]
["bitfinex-derivatives","ETHF0:USTF0",1743774752172,1.12025,1785.8,1785.7,0.11200089]
["bitfinex-derivatives","ETHF0:USTF0",1743774752370,5.7078,1785.8,1785.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774752570,2.57612,1785.7,1785.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774753075,9.96212,1785.7,1785.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774753577,11.22632001,1785.7,1785.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774753776,17.05432001,1785.7,1785.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743774753973,2.80144,1785.3,1784.5,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743774754183,6.00957,1785.1,1784.5,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743774754376,3.2078,1784.9,1784.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743774754576,1.12103,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774754976,1.12098,1784.7,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774755276,1.4387,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774755878,1.4387,1784.6,1784.5,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743774756177,1.4387,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774756377,1.4387,1784.6,1784.5,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743774756674,0.00838573,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743774756879,0.00838573,1784.7,1784.6,5.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743774757072,0.00838573,1784.7,1784.6,8.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743774757279,4.6465,1785.1,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743774757574,2.55944,1785.1,1784.9,43.32521]
["bitfinex-derivatives","ETHF0:USTF0",1743774758280,1.12076,1785.0,1784.9,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743774758577,2.65616,1785.0,1784.9,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743774758972,1.5354,1785.0,1784.9,43.32522]
["bitfinex-derivatives","ETHF0:USTF0",1743774759174,0.00838573,1785.2,1784.9,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743774759475,1.12901573,1785.2,1785.0,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743774759785,0.00838573,1785.2,1785.0,2.52513]
["bitfinex-derivatives","ETHF0:USTF0",1743774759980,0.00838573,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774760281,0.00838573,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774760484,1.12076,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774760779,1.50508573,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774760972,0.00838573,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774761281,0.00838573,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774761474,1.12905573,1785.2,1784.9,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743774761785,0.00838573,1785.2,1784.9,43.36078]
["bitfinex-derivatives","ETHF0:USTF0",1743774761973,2.61744,1785.1,1784.9,43.36079]
["bitfinex-derivatives","ETHF0:USTF0",1743774762178,2.61744,1785.1,1784.9,41.92079]
["bitfinex-derivatives","ETHF0:USTF0",1743774762476,1.4967,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743774762677,2.61741,1785.1,1784.9,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743774762879,1.12906573,1785.2,1785.0,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743774763087,0.00838573,1785.2,1785.1,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1743774763974,0.00838573,1785.2,1785.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743774764179,0.00838573,1785.2,1785.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743774764180,1.12903573,1785.2,1785.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743774764477,1.12903573,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774764478,0.00838573,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774764780,0.00838573,1785.2,1785.1,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743774765182,0.00838573,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774765384,0.00838573,1785.2,1785.1,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743774765677,0.00838573,1785.2,1785.1,6.82849]
["bitfinex-derivatives","ETHF0:USTF0",1743774766282,1.12038,1785.6,1785.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743774766487,1.12038,1785.6,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743774766488,2.54818,1785.6,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743774766679,1.12044,1785.5,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743774766876,1.4278,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774767184,1.4278,1785.5,1785.3,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1743774767376,1.12051,1785.4,1785.3,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743774767581,1.4278,1785.5,1785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1743774767781,1.12051,1785.4,1785.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743774767988,1.4278,1785.3,1785.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743774768285,2.54837,1785.3,1785.0,9.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743774768483,1.12067,1785.2,1785.0,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743774768683,1.4278,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743774768879,2.80112,1785.5,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743774769084,1.4278,1785.4,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743774769582,0.00838573,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743774769782,1.11995,1786.3,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743774770084,1.12014,1786.0,1785.8,5.94922]
["bitfinex-derivatives","ETHF0:USTF0",1743774770282,1.1201,1786.1,1785.9,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743774770587,1.12002,1786.2,1786.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743774770778,1.12007,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774770982,0.00838573,1786.3,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743774771184,1.12835573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774771487,1.12832573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774771684,1.12,1786.2,1786.1,5.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743774771884,0.00838573,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743774772182,0.00838573,1786.3,1786.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743774774386,0.00838573,1786.3,1786.2,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743774774793,0.7269,1787.1,1786.3,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1743774774983,1.11953,1787.0,1786.8,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743774775189,1.84638,1787.1,1786.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743774775490,1.84638,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743774775694,0.7269,1787.1,1787.0,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743774775879,0.00838573,1787.2,1787.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743774776079,0.00838573,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774776291,0.00838573,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743774776789,0.00838573,1787.2,1787.1,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1743774777191,0.00838573,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774777689,0.00838573,1787.2,1787.0,9.13428]
["bitfinex-derivatives","ETHF0:USTF0",1743774777992,1.11944,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774778689,1.1195,1787.0,1786.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774779088,2.59575,1787.1,1786.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774779287,1.1195,1787.0,1786.9,1.12795573]
["bitfinex-derivatives","ETHF0:USTF0",1743774779486,1.1195,1787.0,1786.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774780089,1.4763,1787.1,1786.9,1.12791573]
["bitfinex-derivatives","ETHF0:USTF0",1743774780298,0.00838573,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743774780694,1.12776573,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774780996,0.00838573,1787.2,1787.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743774781183,1.12779573,1787.2,1787.0,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1743774781389,1.1195,1787.1,1786.9,4.33570573]
["bitfinex-derivatives","ETHF0:USTF0",1743774781693,0.00838573,1787.2,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743774781893,1.1195,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743774782090,0.00838573,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743774782391,3.7678,1788.3,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743774782693,3.7678,1788.3,1787.2,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1743774782694,1.4039,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743774782891,1.4039,1788.1,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743774783196,3.7678,1788.5,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743774783197,4.88639,1788.5,1788.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743774783397,19.21945362,1788.7,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743774783689,19.21945362,1788.7,1788.6,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743774784995,19.21945362,1788.7,1788.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743774785297,21.74706362,1788.7,1788.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743774785595,1.11868,1788.5,1788.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1743774785896,1.11864,1788.6,1788.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743774786088,1.11871,1788.5,1788.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743774786292,1.11865,1788.6,1788.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743774786494,1.11869,1788.5,1788.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743774786792,1.11866,1788.6,1788.4,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1743774786998,1.11865,1788.6,1788.4,2.55581]
["bitfinex-derivatives","ETHF0:USTF0",1743774787193,1.11868,1788.5,1788.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743774787496,1.41738573,1788.8,1788.4,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743774787686,1.11855,1788.7,1788.5,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743774787890,3.2078,1788.7,1788.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743774788093,1.11868,1788.5,1788.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743774788289,4.6842,1788.6,1788.2,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743774788592,1.1188,1788.3,1788.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743774789095,1.11893,1788.1,1788.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743774789396,1.4764,1788.4,1787.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774789603,1.11899,1788.0,1787.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774789805,1.11897,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743774789999,1.11897,1788.1,1787.9,4.74268573]
["bitfinex-derivatives","ETHF0:USTF0",1743774790306,1.4764,1788.2,1787.9,4.74268573]
["bitfinex-derivatives","ETHF0:USTF0",1743774790594,1.11884,1788.3,1787.9,4.74268573]
["bitfinex-derivatives","ETHF0:USTF0",1743774790800,1.11886,1788.2,1788.1,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743774790997,1.11877,1788.4,1788.1,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743774791195,1.11877,1788.4,1788.2,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1743774791396,1.3931,1788.5,1788.2,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1743774791597,2.51179,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774791793,1.11874,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774791993,1.3931,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743774792199,1.3931,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743774792595,2.5117,1788.7,1788.5,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743774792803,1.12690573,1788.8,1788.6,2.65561]
["bitfinex-derivatives","ETHF0:USTF0",1743774792998,0.00838573,1788.8,1788.7,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1743774793204,1.12687573,1788.8,1788.7,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1743774793406,0.00838573,1788.8,1788.7,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1743774793700,0.00838573,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774793701,1.12687573,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774793901,1.41848573,1788.8,1788.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743774794101,1.41848573,1788.8,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743774794291,1.41848573,1788.8,1788.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743774794499,1.41848573,1788.8,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743774794701,1.41848573,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743774795003,1.11832,1789.1,1788.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743774795197,1.11832,1789.1,1788.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743774795397,1.11836,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774795999,1.4101,1789.1,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774796194,1.41569057,1789.1,1789.0,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743774796399,1.3138,1789.6,1789.1,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743774796695,1.5081,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774796895,24.78614841,1790.6,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774797097,21.57834841,1790.6,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743774797311,21.57834841,1790.6,1790.4,9.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743774797500,21.57834841,1790.6,1790.4,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1743774797693,21.57834841,1790.6,1790.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774797894,21.57834841,1790.6,1790.3,4.79938573]
["bitfinex-derivatives","ETHF0:USTF0",1743774798308,1.11749,1790.4,1790.3,4.79938573]
["bitfinex-derivatives","ETHF0:USTF0",1743774798501,2.62559,1790.4,1790.3,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774798915,1.11768,1790.1,1790.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774799211,4.7159,1790.4,1790.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774799409,1.11775,1790.2,1790.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774799705,1.11776,1790.2,1790.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774799902,1.5004,1790.1,1790.0,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1743774800099,2.61819,1790.1,1790.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774800304,5.82599,1790.1,1790.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774800508,2.61821,1790.1,1789.9,1.12627573]
["bitfinex-derivatives","ETHF0:USTF0",1743774800812,1.5004,1790.1,1789.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774801107,0.00838572,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743774801307,0.00838572,1790.3,1790.2,8.40672]
["bitfinex-derivatives","ETHF0:USTF0",1743774801503,0.00838572,1790.3,1790.2,5.90672]
["bitfinex-derivatives","ETHF0:USTF0",1743774801708,0.00838572,1790.3,1790.2,8.40672]
["bitfinex-derivatives","ETHF0:USTF0",1743774802509,8.62113,1791.0,1790.2,8.40672]
["bitfinex-derivatives","ETHF0:USTF0",1743774802510,3.767,1791.2,1790.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743774802711,3.909,1791.4,1791.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743774802907,4.32481,1791.4,1791.0,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1743774803107,5.76803,1791.4,1791.0,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1743774803312,1.1171,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774803615,3.2078,1792.0,1791.1,49.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743774803818,3.2078,1792.2,1792.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743774804116,0.11159468,1792.2,1792.1,5.90454]
["bitfinex-derivatives","ETHF0:USTF0",1743774804517,0.7007,1792.8,1792.1,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743774804717,7.1064,1793.1,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774804718,1.4432,1792.9,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774805118,3.2078,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774805325,4.651,1792.9,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774805519,1.4432,1792.9,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774805721,0.72,1793.1,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743774805920,0.72,1793.1,1792.5,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743774806129,4.6693,1793.0,1792.5,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743774806422,3.2078,1792.8,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774806624,4.32403,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774807025,3.2078,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774807220,3.2078,1792.6,1792.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743774807426,1.4615,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743774807628,1.4615,1792.5,1792.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743774808032,1.4615,1792.5,1792.1,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743774808033,1.4615,1792.5,1792.2,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743774808439,2.57782,1792.5,1792.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743774808631,1.4615,1792.5,1791.9,4.79438573]
["bitfinex-derivatives","ETHF0:USTF0",1743774808827,1.11645,1792.3,1791.9,5.91100573]
["bitfinex-derivatives","ETHF0:USTF0",1743774809027,4.727,1792.2,1791.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774809234,5.84349,1792.2,1791.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774809434,1.5192,1792.2,1791.9,1.12501573]
["bitfinex-derivatives","ETHF0:USTF0",1743774809641,1.5192,1792.2,1791.9,1.12502573]
["bitfinex-derivatives","ETHF0:USTF0",1743774809928,1.5192,1792.2,1792.0,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743774810134,3.9542,1792.5,1791.9,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774810325,3.9542,1792.5,1792.2,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743774810535,3.9542,1792.5,1792.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743774810727,3.2078,1792.3,1792.0,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743774810930,1.5192,1792.2,1792.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743774811133,0.7464,1792.5,1792.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743774811436,1.5192,1792.6,1792.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743774811635,1.5192,1792.6,1792.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743774811831,1.5192,1792.6,1792.0,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743774812028,2.63545,1792.6,1792.0,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743774812232,1.5192,1792.6,1792.3,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743774812530,1.5192,1792.6,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774812733,1.11637,1792.4,1791.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774812927,4.3244,1792.0,1791.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774813125,1.11698,1791.4,1791.3,0.43992127]
["bitfinex-derivatives","ETHF0:USTF0",1743774813331,3.2078,1791.5,1791.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743774813637,4.792,1791.7,1791.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743774813638,3.2078,1791.3,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774813937,2.51213,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774814235,1.395,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743774814631,1.395,1791.2,1791.0,41.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743774814833,1.395,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774815035,1.395,1791.2,1791.0,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743774815334,1.395,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774815528,1.395,1791.2,1791.0,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743774815728,0.5584,1791.6,1791.1,10.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743774815932,1.81567,1791.8,1791.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743774816138,0.6989,1791.8,1791.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743774816329,1.117,1791.4,1791.1,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743774816535,3.7662,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774816731,6.55831,1791.7,1791.0,45.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743774816935,1.11707,1791.3,1791.0,46.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743774817240,0.5584,1791.7,1791.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743774817444,3.7662,1791.7,1791.3,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743774817640,1.11683,1791.7,1791.2,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743774817840,1.11679,1791.7,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743774818036,3.7662,1791.7,1791.3,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743774818337,1.11698,1791.4,1791.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743774818528,1.11685,1791.6,1791.3,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743774818728,1.11688,1791.6,1791.4,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743774818933,2.0156,1791.7,1791.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743774819142,1.4572,1791.7,1791.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743774819439,2.57404,1791.7,1791.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743774819635,1.4572,1791.7,1791.6,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743774820041,3.7662,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774820337,0.7389,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774820537,0.7389,1792.1,1791.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743774820730,1.3899,1792.0,1791.9,1.12504573]
["bitfinex-derivatives","ETHF0:USTF0",1743774820929,0.7389,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774821133,1.11621,1792.7,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774821436,1.11638,1792.4,1792.1,7.41212]
["bitfinex-derivatives","ETHF0:USTF0",1743774821635,1.11638,1792.4,1792.1,2.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743774821839,1.1164,1792.4,1792.1,2.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743774822230,3.2078,1792.6,1792.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743774822436,3.2078,1792.6,1791.9,45.61938573]
["bitfinex-derivatives","ETHF0:USTF0",1743774822632,2.79046,1792.5,1792.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743774822833,3.9248,1792.6,1792.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743774823034,1.11623,1792.5,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743774823234,1.11622,1792.5,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743774823434,1.1162,1792.5,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743774823739,1.11627,1792.4,1792.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743774824040,1.11622,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774824242,1.83315,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774824441,2.0995,1792.8,1792.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743774824636,1.2973,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743774824841,1.2973,1792.9,1792.8,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743774825041,2.41323,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743774825242,0.7389,1792.9,1792.5,7.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743774825442,1.11599,1792.8,1792.6,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743774825636,1.2973,1792.9,1792.5,7.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743774825637,0.7389,1792.9,1792.5,7.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743774825938,0.7389,1792.9,1792.5,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743774826137,0.7389,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743774826337,2.65697,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743774826633,1.5411,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743774826938,1.11597,1792.9,1792.7,2.64981]
["bitfinex-derivatives","ETHF0:USTF0",1743774827142,1.11599,1792.8,1792.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743774827442,2.79008,1792.8,1792.3,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1743774827739,10.3112,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774827942,1.11605,1792.7,1792.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743774828142,1.11605,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743774828341,1.11605,1792.8,1792.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743774828537,1.11605,1792.7,1792.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743774828739,1.5082,1793.0,1792.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743774829043,1.11592,1793.0,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743774829240,3.2078,1793.5,1792.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1743774829437,5.2744,1793.5,1792.9,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743774829647,1.11574,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743774829946,1.11566,1793.4,1793.0,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774830140,1.5082,1793.5,1793.1,41.91576]
["bitfinex-derivatives","ETHF0:USTF0",1743774830445,1.11581,1793.1,1793.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774830833,1.4587,1793.2,1793.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774831138,0.7291,1793.3,1793.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743774831345,2.1878,1793.3,1793.0,44.01618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774831543,2.1878,1793.3,1793.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774831733,1.11581,1793.1,1793.0,41.92424573]
["bitfinex-derivatives","ETHF0:USTF0",1743774832043,1.11581,1793.1,1793.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774832549,1.11581,1793.1,1793.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774834941,1.11624,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774835145,11.5358,1793.1,1791.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774835146,3.2078,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774835444,1.1163,1792.3,1792.2,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743774835650,2.7903,1792.6,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743774835651,1.11638,1792.2,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743774835943,1.11635,1792.3,1792.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743774836140,1.1164,1792.2,1792.1,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1743774836349,1.12470573,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743774836743,0.00838573,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743774836949,0.00838573,1792.3,1792.2,5.05728219]
["bitfinex-derivatives","ETHF0:USTF0",1743774837248,1.12468573,1792.3,1792.2,1.84952802]
["bitfinex-derivatives","ETHF0:USTF0",1743774837745,1.11637,1792.2,1792.1,41.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743774837947,0.00838573,1792.3,1792.1,0.73331435]
["bitfinex-derivatives","ETHF0:USTF0",1743774838247,0.00838573,1792.3,1792.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774838443,0.00838573,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743774838842,1.12468573,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743774840339,1.11643,1792.1,1792.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774840544,1.11677,1791.6,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743774840741,5.3066,1792.0,1791.4,3.24267143]
["bitfinex-derivatives","ETHF0:USTF0",1743774840942,1.11674,1791.6,1791.5,3.94153229]
["bitfinex-derivatives","ETHF0:USTF0",1743774841146,1.11675,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743774841346,10.2176,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774841548,5.6151,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774841848,1.11647,1792.1,1791.6,11.63709025]
["bitfinex-derivatives","ETHF0:USTF0",1743774842041,1.3947,1792.2,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743774842242,5.99895,1792.1,1791.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743774842545,1.11649,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774844150,2.79124,1792.0,1791.5,1.12516573]
["bitfinex-derivatives","ETHF0:USTF0",1743774844455,10.4712,1792.2,1791.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743774844647,18.23315,1792.2,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774844847,1.11649,1792.1,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743774845051,1.11662,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774845454,4.7488,1792.0,1791.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774845649,3.2078,1792.2,1791.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774845845,3.2078,1792.0,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774846153,3.2078,1792.1,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774846353,1.11651,1792.0,1791.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743774846555,1.11651,1792.0,1791.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743774846749,4.32431,1792.0,1791.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743774847158,3.2078,1792.0,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774847353,1.11665,1791.8,1791.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743774847854,4.7488,1792.2,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774848158,4.7488,1792.2,1791.7,2.1355977]
["bitfinex-derivatives","ETHF0:USTF0",1743774848346,4.7488,1792.2,1791.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743774848549,4.7488,1792.2,1791.7,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743774848758,1.1166,1791.9,1791.7,2.51746]
["bitfinex-derivatives","ETHF0:USTF0",1743774849058,4.7488,1792.2,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774849059,3.2078,1792.0,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774849257,4.32429,1792.0,1791.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743774849553,1.11649,1792.0,1791.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743774850755,1.11649,1792.0,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743774850955,5.046,1792.2,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743774851156,1.11651,1792.0,1791.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743774851457,1.11669,1791.7,1791.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774851760,9.0358,1792.1,1791.6,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1743774851761,3.2078,1792.1,1791.6,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1743774851962,3.2078,1792.1,1791.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743774852158,3.21618573,1792.3,1791.7,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1743774852363,1.11645,1792.1,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743774852555,2.63429,1792.2,1792.0,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1743774852863,2.63431,1792.2,1792.0,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743774853155,2.63431,1792.2,1792.0,2.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743774853361,1.5179,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743774853561,1.11643,1792.1,1792.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743774853751,2.6343,1792.2,1792.0,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743774853952,0.00838573,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743774854153,1.12468573,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774854659,1.11643,1792.1,1792.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743774855458,3.2078,1792.2,1791.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743774855659,1.11653,1792.0,1791.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743774855962,4.32433,1792.0,1791.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743774856358,3.2078,1792.0,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743774856558,1.11674,1791.6,1791.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774856759,1.11674,1791.6,1791.5,1.42248573]
["bitfinex-derivatives","ETHF0:USTF0",1743774857061,0.6951,1791.9,1791.5,1.42248573]
["bitfinex-derivatives","ETHF0:USTF0",1743774857261,1.11668,1791.7,1791.5,2.53925573]
["bitfinex-derivatives","ETHF0:USTF0",1743774857563,1.11674,1791.6,1791.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774859354,1.11701,1791.2,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743774859555,1.5241,1791.5,1791.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743774859859,1.11693,1791.3,1791.1,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743774860166,1.11693,1791.3,1791.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743774861073,0.00838573,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743774861366,1.11693,1791.3,1791.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743774861553,4.33309573,1791.4,1791.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743774861755,1.11693,1791.3,1791.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743774862361,1.11693,1791.3,1791.2,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1743774862798,2.61333,1791.3,1791.2,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1743774862990,1.11699,1791.2,1791.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774863282,1.11714,1791.0,1790.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743774863493,1.11714,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774864290,1.11707,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774864491,1.4282,1791.1,1791.0,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743774864684,1.4282,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774864884,2.5453,1791.1,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743774865185,2.5453,1791.1,1791.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743774865386,2.5453,1791.1,1791.0,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743774865777,2.5453,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774866998,4.636,1791.1,1790.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743774867297,3.2078,1790.9,1790.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774867484,1.5058,1790.8,1790.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774867681,1.1172,1790.9,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743774868080,1.1172,1790.9,1790.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774868286,2.62298,1790.9,1790.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774868483,1.1173,1790.7,1790.6,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774868784,1.5058,1790.9,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743774868982,2.62298,1790.9,1790.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774869184,0.7249,1791.0,1790.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774869378,1.11718,1790.9,1790.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774870073,2.59468,1790.9,1790.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743774870372,2.59468,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774870963,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774871567,2.59468,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774872575,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774872871,1.11718,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743774873266,1.11711,1791.1,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743774873473,7.42019,1791.2,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774873672,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774873877,1.11718,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743774874072,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774874378,1.11757,1790.3,1790.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1743774874674,1.11761,1790.2,1790.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1743774874971,1.11794,1789.7,1789.5,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743774875173,2.79435,1790.0,1789.5,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743774875471,2.7948,1789.8,1789.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743774875783,2.53053,1789.7,1789.6,0.00559057]
["bitfinex-derivatives","ETHF0:USTF0",1743774876076,1.11824,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774876468,1.11824,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774876870,1.1183,1789.1,1789.0,8.60910705]
["bitfinex-derivatives","ETHF0:USTF0",1743774877065,4.6204,1789.4,1789.0,12.93524705]
["bitfinex-derivatives","ETHF0:USTF0",1743774877271,1.11829,1789.2,1789.0,12.93524705]
["bitfinex-derivatives","ETHF0:USTF0",1743774877470,1.4126,1789.4,1789.0,9.72744705]
["bitfinex-derivatives","ETHF0:USTF0",1743774877667,1.1183,1789.1,1789.0,9.72744705]
["bitfinex-derivatives","ETHF0:USTF0",1743774877865,1.11828,1789.2,1789.0,9.72744705]
["bitfinex-derivatives","ETHF0:USTF0",1743774878173,1.1183,1789.1,1789.0,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743774878379,1.1183,1789.1,1789.0,45.12616]
["bitfinex-derivatives","ETHF0:USTF0",1743774878676,1.1183,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774878878,1.1183,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774879775,1.11855,1788.7,1788.6,6.17461]
["bitfinex-derivatives","ETHF0:USTF0",1743774879980,1.5366,1789.0,1788.6,6.17461]
["bitfinex-derivatives","ETHF0:USTF0",1743774880178,1.12687573,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774881478,1.11868,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774881882,1.11868,1788.5,1788.4,41.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743774882085,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774883277,1.11868,1788.5,1788.4,41.91874]
["bitfinex-derivatives","ETHF0:USTF0",1743774883584,1.11866,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743774883778,1.11865,1788.6,1788.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1743774883982,1.4487,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774884184,1.11868,1788.6,1788.5,41.91867]
["bitfinex-derivatives","ETHF0:USTF0",1743774884684,1.11858,1788.7,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743774884977,1.11856,1788.7,1788.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743774885183,1.11859,1788.7,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743774885483,1.11859,1788.7,1788.6,41.91859]
["bitfinex-derivatives","ETHF0:USTF0",1743774885878,1.11859,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774886080,1.11859,1788.7,1788.6,41.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743774886477,1.11859,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774887285,2.62199,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774890082,1.1188,1788.4,1788.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743774890287,1.11884,1788.3,1788.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743774890487,1.11884,1788.3,1788.2,41.91879]
["bitfinex-derivatives","ETHF0:USTF0",1743774890788,1.11884,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774891482,1.11884,1788.3,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774891684,1.11884,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743774891888,1.11884,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774892888,2.55004,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774894086,1.11884,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774894293,1.11884,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743774894692,1.11884,1788.3,1788.2,43.33986]
["bitfinex-derivatives","ETHF0:USTF0",1743774895089,1.11884,1788.3,1788.2,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1743774895485,1.11884,1788.3,1788.2,43.33986]
["bitfinex-derivatives","ETHF0:USTF0",1743774895882,0.00838573,1788.8,1788.3,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743774896083,1.11861,1788.6,1788.5,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743774896292,0.00838573,1788.8,1788.5,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1743774896489,1.11856,1788.7,1788.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743774896688,1.11855,1788.7,1788.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743774897186,1.11855,1788.7,1788.6,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1743774897388,1.11855,1788.7,1788.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743774898691,2.51205,1788.7,1788.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743774899490,1.11855,1788.7,1788.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743774900396,1.11874,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774900695,1.11874,1788.4,1788.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743774900893,1.11874,1788.4,1788.3,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743774901296,6.01246573,1788.8,1788.3,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743774901499,6.01246573,1788.8,1788.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743774901500,1.11871,1788.5,1788.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743774901701,1.11871,1788.5,1788.4,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1743774901998,1.11871,1788.5,1788.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743774902390,1.11871,1788.5,1788.4,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743774902595,1.11871,1788.5,1788.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743774902895,1.1188,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774903094,1.1188,1788.3,1788.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743774903300,1.11911,1787.8,1787.7,6.72428]
["bitfinex-derivatives","ETHF0:USTF0",1743774903489,1.11911,1787.8,1787.7,41.53782638]
["bitfinex-derivatives","ETHF0:USTF0",1743774903694,1.11911,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774904297,11.1198,1787.8,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774904602,1.11949,1787.2,1787.1,0.74005564]
["bitfinex-derivatives","ETHF0:USTF0",1743774904805,1.11949,1787.2,1787.1,41.54005564]
["bitfinex-derivatives","ETHF0:USTF0",1743774904997,1.11949,1787.2,1787.1,41.54018883]
["bitfinex-derivatives","ETHF0:USTF0",1743774905698,1.11948,1787.3,1787.2,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743774905898,1.11939,1787.4,1787.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743774906107,0.00838573,1787.6,1787.3,0.74018883]
["bitfinex-derivatives","ETHF0:USTF0",1743774906401,0.00838573,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743774906597,1.12762573,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743774906797,0.00838573,1787.6,1787.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743774907099,0.00838573,1787.6,1787.5,45.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743774907406,1.11878,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743774907600,2.79607,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774907906,1.11868,1788.5,1788.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743774908100,2.79623,1788.8,1788.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743774908101,1.4117,1788.8,1788.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743774908301,1.11837,1789.0,1788.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743774908493,1.11843,1788.9,1788.8,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1743774908801,1.11842,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774908997,1.11836,1789.0,1788.9,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743774909197,0.00838573,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743774909505,0.00838573,1789.1,1789.0,5.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743774909703,0.00838573,1789.1,1789.0,10.56066]
["bitfinex-derivatives","ETHF0:USTF0",1743774910598,0.00838573,1789.1,1789.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743774910802,3.21618573,1789.1,1788.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1743774911003,1.12672573,1789.1,1788.9,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743774911201,0.00838573,1789.1,1789.0,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1743774911600,0.00838573,1789.1,1789.0,5.02086]
["bitfinex-derivatives","ETHF0:USTF0",1743774911806,1.11811,1789.4,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743774912000,1.11811,1789.4,1789.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774912401,0.7639,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774912402,1.11828,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774912707,1.11824,1789.2,1789.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774912909,1.12659573,1789.3,1789.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774913107,1.12660573,1789.3,1789.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774913304,0.00838573,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774913508,0.00838573,1789.3,1789.1,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743774913707,0.00838573,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774914005,1.12656573,1789.3,1789.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774914211,1.11847,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774914413,1.11849,1788.8,1788.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743774914608,1.1184,1789.0,1788.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743774914911,1.11849,1788.8,1788.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774915413,0.7685,1789.1,1788.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743774915605,3.56429,1789.1,1788.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774915908,2.3071,1789.1,1788.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743774916108,1.11832,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774916412,1.11829,1789.2,1789.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743774916605,1.12659573,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774916808,0.00838573,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774917107,1.11836,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774917301,0.00838573,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774917499,1.11843,1788.9,1788.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743774918405,1.11855,1788.8,1788.5,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743774918709,1.11855,1788.7,1788.5,9.14343]
["bitfinex-derivatives","ETHF0:USTF0",1743774919310,2.79563,1789.2,1788.5,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743774919513,1.11843,1788.9,1788.7,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743774919713,1.11845,1788.9,1788.7,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1743774920015,1.3959,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774920212,1.11844,1788.9,1788.7,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1743774920408,1.11829,1789.2,1788.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743774920611,1.12658573,1789.3,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743774920807,0.00838573,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774921006,1.1183,1789.1,1789.0,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743774921213,1.11828,1789.2,1789.0,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743774921415,1.1183,1789.1,1789.0,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743774921614,1.50668573,1789.3,1788.8,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743774921911,1.11843,1788.9,1788.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743774922303,2.79602,1789.0,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774922510,1.11868,1788.5,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774922709,1.11866,1788.6,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774923012,1.11868,1788.5,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774923409,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774924412,1.11874,1788.4,1788.3,0.00838572]
["bitfinex-derivatives","ETHF0:USTF0",1743774924608,1.11924,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743774924807,2.79753,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774925012,1.11922,1787.7,1787.5,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743774925209,1.11914,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743774925404,2.79748,1788.0,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774925611,1.11924,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774925814,1.11945,1787.3,1787.1,22.56864541]
["bitfinex-derivatives","ETHF0:USTF0",1743774926017,6.00575,1787.7,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743774926314,1.11934,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774928720,1.11955,1787.1,1787.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774928912,1.11948,1787.3,1787.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774929112,7.39738,1787.7,1787.2,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743774929313,1.11936,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774929615,1.11933,1787.5,1787.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743774929820,7.39738,1787.7,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743774929821,1.11928,1787.6,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743774930118,4.5993,1787.7,1787.3,45.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743774930119,1.11932,1787.5,1787.3,45.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743774930312,1.11927,1787.6,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743774930513,4.5993,1787.7,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743774930817,1.11924,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743774931017,1.11924,1787.6,1787.4,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743774931214,1.11921,1787.7,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743774931415,1.87815,1787.8,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743774931616,1.11921,1787.7,1787.5,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743774931811,14.08332048,1787.7,1787.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743774932322,14.08332048,1787.7,1787.6,2.61534]
["bitfinex-derivatives","ETHF0:USTF0",1743774932620,14.08332048,1787.7,1787.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743774932825,14.39951048,1787.7,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774933027,12.96411048,1787.7,1787.4,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743774933418,12.96411048,1787.7,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743774934017,1.11915,1787.8,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743774934225,1.12748573,1787.9,1787.7,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743774934520,0.00838573,1787.9,1787.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743774934825,0.00838573,1787.9,1787.8,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743774935927,0.00838573,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774936222,0.00838573,1787.9,1787.8,6.82691]
["bitfinex-derivatives","ETHF0:USTF0",1743774936429,14.08282048,1788.5,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743774936635,14.08279048,1788.5,1788.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743774937427,1.11882,1788.3,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743774937620,1.11882,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774937817,1.11877,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774938023,1.11883,1788.3,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774938222,12.96411048,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743774938424,12.96411048,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743774938722,12.96411048,1788.5,1788.4,6.82654]
["bitfinex-derivatives","ETHF0:USTF0",1743774938920,8.55411621,1788.5,1788.4,8.7818359]
["bitfinex-derivatives","ETHF0:USTF0",1743774939127,15.21750114,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743774939128,0.00838573,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743774939329,0.00838573,1788.6,1788.5,7.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743774939625,5.73e-06,1788.6,1788.5,9.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743774939925,5.73e-06,1788.6,1788.5,56.68708]
["bitfinex-derivatives","ETHF0:USTF0",1743774940923,1.11861573,1788.6,1788.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743774941127,1.11861573,1788.6,1788.5,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743774941529,1.11861573,1788.6,1788.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743774942028,1.11868,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774942230,2.54248,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774942729,1.11877,1788.4,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743774942934,1.1188,1788.3,1788.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743774943136,2.54257,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743774943339,1.11872,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743774943838,1.11872,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743774944131,5.73e-06,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743774944331,1.11861573,1788.6,1788.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743774944533,5.73e-06,1788.6,1788.5,5.76478]
["bitfinex-derivatives","ETHF0:USTF0",1743774944728,5.73e-06,1788.6,1788.5,13.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743774944930,15.20911541,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743774945634,15.20911541,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743774945834,15.20911541,1789.3,1789.2,5.82194]
["bitfinex-derivatives","ETHF0:USTF0",1743774946032,15.20911541,1789.3,1789.2,46.62194]
["bitfinex-derivatives","ETHF0:USTF0",1743774948643,0.00838573,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743774948935,0.00838573,1789.4,1789.3,5.91618]
["bitfinex-derivatives","ETHF0:USTF0",1743774950334,0.00838573,1789.4,1789.3,8.41618]
["bitfinex-derivatives","ETHF0:USTF0",1743774950534,0.00838573,1789.4,1789.3,5.91618]
["bitfinex-derivatives","ETHF0:USTF0",1743774952040,0.00838573,1789.4,1789.2,45.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743774952041,1.11818,1789.3,1789.2,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743774952246,0.00838573,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743774953444,0.00838573,1789.4,1789.3,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1743774954443,1.12649573,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774954638,1.11818,1789.3,1789.2,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743774954836,2.62718,1789.3,1789.2,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743774955037,2.62718,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774955237,2.62718,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774955539,1.11822,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743774955740,0.73618573,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743774955944,1.85429573,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774956154,1.85429573,1789.4,1789.3,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1743774956438,0.73618573,1789.4,1789.1,4.33443573]
["bitfinex-derivatives","ETHF0:USTF0",1743774956634,1.11824,1789.2,1789.1,4.33443573]
["bitfinex-derivatives","ETHF0:USTF0",1743774957049,1.11824,1789.2,1789.1,45.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1743774957533,0.73618573,1789.4,1789.1,44.01618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774957741,0.73618573,1789.4,1789.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743774957938,1.85434573,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743774958442,1.85429573,1789.4,1789.3,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743774958639,3.25689573,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743774958842,1.11824,1789.2,1789.1,45.13446573]
["bitfinex-derivatives","ETHF0:USTF0",1743774959147,1.11824,1789.2,1789.1,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774959546,1.11843,1788.9,1788.8,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743774960047,1.11843,1788.9,1788.8,43.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743774960338,1.11843,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774960543,1.1184,1789.0,1788.9,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743774960840,2.5897,1789.0,1788.9,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1743774961033,2.5897,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774961034,1.11843,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774961238,2.58973,1788.9,1788.8,41.91849]
["bitfinex-derivatives","ETHF0:USTF0",1743774961645,5.08973,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774961849,13.09253,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774962248,0.5592,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774962547,1.11881,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743774963140,1.1188,1788.3,1788.2,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743774963442,1.12717573,1788.4,1788.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774963746,1.12717573,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743774964149,1.1188,1788.3,1788.2,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743774964349,1.11886,1788.2,1788.1,1.12728573]
["bitfinex-derivatives","ETHF0:USTF0",1743774964752,1.11886,1788.2,1788.1,41.92728573]
["bitfinex-derivatives","ETHF0:USTF0",1743774965050,2.56126,1788.2,1788.1,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774965548,2.56126,1788.2,1788.1,41.92731573]
["bitfinex-derivatives","ETHF0:USTF0",1743774965745,1.4424,1788.2,1788.1,41.92731573]
["bitfinex-derivatives","ETHF0:USTF0",1743774965948,1.4424,1788.2,1788.1,43.34911573]
["bitfinex-derivatives","ETHF0:USTF0",1743774966449,0.00838573,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743774966649,0.00838573,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743774966848,0.00838573,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743774967049,0.00838573,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743774967246,0.00838573,1788.4,1788.3,47.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743774967451,3.25956,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743774967652,1.11855,1788.8,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743774967845,2.1411,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743774967846,0.7303,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743774968045,15.20911541,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743774968248,0.6989,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743774968553,0.6989,1789.2,1789.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743774968749,1.41918573,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743774968944,1.41918573,1789.3,1789.2,2.55804]
["bitfinex-derivatives","ETHF0:USTF0",1743774969250,0.00838573,1789.3,1789.2,7.35404]
["bitfinex-derivatives","ETHF0:USTF0",1743774969447,0.00838573,1789.3,1789.2,9.85404]
["bitfinex-derivatives","ETHF0:USTF0",1743774969649,13.04898588,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743774969846,13.04898588,1789.5,1789.4,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743774970651,13.04898588,1789.5,1789.4,6.82591]
["bitfinex-derivatives","ETHF0:USTF0",1743774970851,10.06459588,1789.5,1789.4,12.79191]
["bitfinex-derivatives","ETHF0:USTF0",1743774971156,0.00838573,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743774971350,19.21945362,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743774971546,19.21945362,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743774971851,19.21945362,1790.3,1790.2,6.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743774972552,19.21945362,1790.3,1790.2,47.62541]
["bitfinex-derivatives","ETHF0:USTF0",1743774973051,14.46096881,1790.3,1790.2,52.41941]
["bitfinex-derivatives","ETHF0:USTF0",1743774973252,10.90791881,1790.3,1790.2,52.41941]
["bitfinex-derivatives","ETHF0:USTF0",1743774973552,16.1488512,1790.7,1790.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743774973744,15.19099118,1791.6,1791.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743774974049,15.19099118,1791.6,1791.5,9.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743774974345,20.77656416,1791.6,1791.5,49.91871]
["bitfinex-derivatives","ETHF0:USTF0",1743774975153,12.18898118,1791.6,1791.5,52.41871]
["bitfinex-derivatives","ETHF0:USTF0",1743774975549,10.98216118,1791.6,1791.5,52.41871]
["bitfinex-derivatives","ETHF0:USTF0",1743774975751,8.90396118,1791.6,1791.5,59.65851124]
["bitfinex-derivatives","ETHF0:USTF0",1743774975954,3.41404118,1791.6,1791.5,59.65851124]
["bitfinex-derivatives","ETHF0:USTF0",1743774976148,0.00838573,1791.7,1791.6,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743774976453,5.73e-06,1791.7,1791.6,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1743774976752,1.5144,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743774976953,1.5144,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774977156,7.09997298,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774977355,5.58557298,1792.3,1792.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774977758,7.09997298,1792.2,1792.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743774977951,4.7222,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774978252,1.1169,1791.6,1791.3,9.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743774978456,2.63131,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774978653,4.7222,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774978848,5.58557298,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774979048,1.11733,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774979246,6.99137298,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774979449,5.58557298,1791.2,1791.1,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743774979754,0.00838573,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743774979956,0.00838573,1791.3,1791.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743774980153,5.59395871,1791.3,1791.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743774980352,5.59395871,1791.3,1791.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743774980353,0.00838573,1791.3,1791.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743774980751,1e-08,1791.3,1791.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743774980954,1e-08,1791.3,1791.2,11.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743774981156,1.4058,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743774981350,1.11645,1792.3,1792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743774981544,6.99137298,1792.3,1792.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743774981745,5.58557298,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743774981948,5.58557298,1792.3,1792.0,45.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743774982144,1.5089,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743774982358,5.58557298,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743774982551,1.11606,1792.9,1792.7,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743774982752,0.00559057,1792.7,1792.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743774983059,1.11629,1792.5,1792.3,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743774983253,7.09447298,1792.6,1792.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743774983462,8.21072298,1792.6,1792.4,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743774983651,6.70188298,1792.5,1792.3,5.90539]
["bitfinex-derivatives","ETHF0:USTF0",1743774983858,5.58557298,1792.4,1792.3,5.90537]
["bitfinex-derivatives","ETHF0:USTF0",1743774984250,1.11623,1792.6,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743774984561,5.58557298,1792.6,1792.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743774984754,5.58557298,1792.5,1792.4,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743774984956,5.58557298,1792.6,1792.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743774985150,0.00559057,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743774985355,0.00559057,1792.7,1792.6,10.58353]
["bitfinex-derivatives","ETHF0:USTF0",1743774985561,5.7e-07,1792.7,1792.6,13.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743774985762,1.4485,1793.3,1792.6,13.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743774985763,1.4485,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743774986061,8.14986298,1793.3,1793.2,48.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743774986260,8.14986298,1793.3,1793.2,45.587]
["bitfinex-derivatives","ETHF0:USTF0",1743774986457,1.11592,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774986659,5.58557298,1793.2,1792.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1743774986965,1.4485,1793.0,1792.9,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743774987162,2.56448,1793.0,1792.9,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743774987362,0.04641231,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743774987664,3.2078,1794.0,1793.4,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743774987665,1.11538,1794.0,1793.4,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743774987863,7.06407298,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774988063,6.70099298,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774988262,8.20082366,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774988666,7.06407298,1793.9,1793.8,41.91548]
["bitfinex-derivatives","ETHF0:USTF0",1743774989274,6.7637,1794.7,1793.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743774989475,6.7637,1794.7,1794.1,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743774989476,2.59369,1794.3,1794.1,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743774989676,4.26648,1794.3,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774989883,1.11542,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774990169,8.79337298,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774990364,1.11586,1793.2,1793.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743774990562,7.83377298,1793.8,1793.1,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743774990563,3.2078,1793.5,1793.1,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743774990766,1.11589,1793.2,1793.0,9.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743774990966,2.62922,1793.1,1793.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743774991269,1.5133,1793.1,1793.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743774991468,7.09887298,1793.1,1793.0,5.90198]
["bitfinex-derivatives","ETHF0:USTF0",1743774991670,7.9918,1793.7,1793.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743774991974,6.70116298,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774992172,7.09887298,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743774992475,8.21453298,1793.6,1793.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1743774992671,5.58557298,1793.5,1793.4,5.89973]
["bitfinex-derivatives","ETHF0:USTF0",1743774992976,5.58557298,1793.5,1793.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1743774993277,7.09887298,1793.5,1793.4,5.89973]
["bitfinex-derivatives","ETHF0:USTF0",1743774993467,1.5262,1793.8,1793.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743774993468,1.11548,1793.8,1793.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743774993672,4.784,1794.4,1793.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743774993673,7.09887298,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743774993870,7.09887298,1793.7,1793.4,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743774993871,1.5133,1793.7,1793.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1743774994170,5.58557298,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743774994673,8.19984366,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743774994864,7.08420366,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743774995071,7.08420366,1793.6,1793.4,4.33185167]
["bitfinex-derivatives","ETHF0:USTF0",1743774995373,5.58557298,1793.5,1793.4,1.12409167]
["bitfinex-derivatives","ETHF0:USTF0",1743774995775,1.4773,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743774995975,7.06287298,1793.6,1793.5,5.89867]
["bitfinex-derivatives","ETHF0:USTF0",1743774996174,7.06287298,1793.6,1793.5,10.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743774996482,0.7294,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743774996776,7.43033298,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743774996965,1.11548,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743774997168,7.06077298,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743774997366,7.06077298,1793.9,1793.5,13.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743774997367,1.11548,1793.8,1793.6,2.55356]
["bitfinex-derivatives","ETHF0:USTF0",1743774997570,1.4752,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743774997771,7.06077298,1793.7,1793.5,15.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743774997970,5.58557298,1793.6,1793.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743774998171,1.11567,1793.5,1793.4,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743774998475,1.4752,1793.5,1793.4,4.33189167]
["bitfinex-derivatives","ETHF0:USTF0",1743774999280,0.727,1793.9,1793.4,7.99816167]
["bitfinex-derivatives","ETHF0:USTF0",1743774999470,8.17627298,1793.8,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743774999669,7.06077298,1793.8,1793.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743774999977,6.70111298,1793.7,1793.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743775000278,7.04197298,1793.7,1793.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743775000578,7.04197298,1793.7,1793.6,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743775001174,7.06330366,1793.7,1793.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743775001372,5.58557298,1793.6,1793.4,5.90605167]
["bitfinex-derivatives","ETHF0:USTF0",1743775001579,1.4564,1793.5,1793.4,5.90605167]
["bitfinex-derivatives","ETHF0:USTF0",1743775001877,7.04197298,1793.5,1793.4,4.33189167]
["bitfinex-derivatives","ETHF0:USTF0",1743775002177,0.727,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743775002481,2.1905,1794.4,1794.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743775002678,1.4564,1794.2,1794.1,9.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743775002878,5.58557298,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743775003378,5.60690366,1794.4,1794.1,48.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743775003573,7.11587298,1794.3,1794.1,48.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743775003776,0.7658,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743775003982,6.35137298,1794.6,1794.5,9.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743775004571,7.48768366,1794.6,1794.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743775004872,1.11536,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775005077,1.11536,1794.0,1793.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743775005282,5.58557298,1794.0,1793.9,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1743775005881,2.64549,1794.3,1793.9,48.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743775006077,5.58557298,1794.2,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743775006272,5.58557298,1794.2,1794.1,9.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743775006684,5.58557298,1794.2,1794.1,49.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743775006984,0.00828141,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743775007181,0.00828141,1794.3,1794.2,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743775007378,1.41e-06,1794.3,1794.2,5.00893]
["bitfinex-derivatives","ETHF0:USTF0",1743775007586,1.41e-06,1794.3,1794.2,12.30520923]
["bitfinex-derivatives","ETHF0:USTF0",1743775008374,5.58557439,1794.3,1794.2,7.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743775008673,5.58557439,1794.3,1793.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743775008981,1.11462,1793.9,1793.8,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775009177,1.11542,1793.9,1793.8,40.80836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775009377,6.70099298,1793.9,1793.8,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775009887,2.78879,1793.8,1793.3,10.49405]
["bitfinex-derivatives","ETHF0:USTF0",1743775010182,1.11557,1793.7,1793.3,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743775010384,2.57164,1793.6,1793.4,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743775010685,1.11567,1793.5,1793.4,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743775010987,8.15724298,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775011285,7.04157298,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775011482,8.15724298,1793.5,1793.4,41.91573]
["bitfinex-derivatives","ETHF0:USTF0",1743775011679,8.15724298,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775011878,6.542,1794.2,1793.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743775012074,1.11536,1794.0,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743775012379,1.5135,1793.9,1793.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743775012584,1.5135,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743775012885,1.11555,1793.7,1793.5,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743775013183,5.58557298,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743775013383,5.58557298,1793.8,1793.7,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1743775013886,5.58557298,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743775014274,5.58557298,1793.8,1793.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743775014275,7.09907298,1793.8,1793.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743775014478,5.58557298,1793.7,1793.6,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743775015188,1.4554,1794.2,1793.5,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743775015390,5.58557298,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775015585,8.21751298,1794.1,1793.9,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743775015783,5.58557298,1794.0,1793.9,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743775015983,7.10217298,1794.0,1793.9,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743775016479,8.21757298,1794.0,1793.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743775016781,5.58557298,1793.9,1793.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743775016984,1.4554,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743775017183,1.41e-06,1794.3,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743775017380,0.5576,1796.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775017582,0.5576,1796.7,1794.2,35.132]
["bitfinex-derivatives","ETHF0:USTF0",1743775017583,0.45293422,1796.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775017781,0.11132138,1796.6,1796.5,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1743775018079,1.45432138,1798.0,1796.5,43.61682088]
["bitfinex-derivatives","ETHF0:USTF0",1743775018386,1.45432138,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775018584,3.2078,1798.3,1797.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743775018883,0.00836167,1798.1,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775019092,1.12122167,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775019388,3.21616167,1798.1,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775019791,3.21616167,1798.1,1797.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743775019992,3.21616167,1798.1,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775019993,3.21616167,1798.1,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775020288,3.21616167,1798.1,1797.6,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743775020289,0.00836167,1798.1,1797.6,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743775020587,0.00836167,1798.1,1798.0,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743775020787,0.00836167,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775020982,2.50836167,1798.1,1797.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743775021192,0.00836167,1798.1,1797.7,0.70823883]
["bitfinex-derivatives","ETHF0:USTF0",1743775021490,1.11291,1798.0,1797.7,0.70823883]
["bitfinex-derivatives","ETHF0:USTF0",1743775021689,1.12121167,1798.1,1797.7,0.70823883]
["bitfinex-derivatives","ETHF0:USTF0",1743775021990,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775022184,3.2078,1797.8,1797.1,3.21616167]
["bitfinex-derivatives","ETHF0:USTF0",1743775022386,1.11324,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775022686,1.11288,1798.0,1797.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743775022891,0.56516168,1798.1,1797.7,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1743775022892,0.00836167,1798.1,1797.7,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1743775023095,1.12120167,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775023284,0.00836167,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775023593,1.12120167,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775023893,1.11315,1797.6,1797.2,0.7028458]
["bitfinex-derivatives","ETHF0:USTF0",1743775024186,3.2078,1797.8,1797.2,0.7028458]
["bitfinex-derivatives","ETHF0:USTF0",1743775024187,8.2008,1797.8,1797.2,0.7028458]
["bitfinex-derivatives","ETHF0:USTF0",1743775024390,1.11323,1797.5,1797.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775024581,3.48648,1797.7,1797.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775024887,1.11337,1797.2,1797.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775025294,3.61337,1797.2,1797.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775025488,0.7687,1797.6,1797.1,3.21616167]
["bitfinex-derivatives","ETHF0:USTF0",1743775025689,0.7687,1797.6,1797.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775025890,1.11337,1797.2,1797.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775026185,1.11381,1796.5,1796.4,0.7028458]
["bitfinex-derivatives","ETHF0:USTF0",1743775026391,2.68702856,1796.9,1796.4,0.7028458]
["bitfinex-derivatives","ETHF0:USTF0",1743775026591,2.78359,1797.1,1796.4,0.7028458]
["bitfinex-derivatives","ETHF0:USTF0",1743775026789,3.2078,1797.0,1796.0,16.81690705]
["bitfinex-derivatives","ETHF0:USTF0",1743775027091,3.2078,1796.4,1796.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775027289,8.2128,1796.6,1795.8,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743775027485,1.11397,1796.3,1796.0,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775027689,0.00836167,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743775028089,0.00836167,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775028288,0.00836167,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743775028488,0.00836167,1796.4,1796.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775028687,0.00836167,1796.4,1796.3,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1743775028894,1.12223167,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775029090,1.11405,1796.1,1796.0,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775029393,1.11443,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775029593,1.11455,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775029892,5.048,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775030085,5.048,1795.7,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775030286,1.11449,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775030487,0.00836167,1795.7,1795.3,45.85736167]
["bitfinex-derivatives","ETHF0:USTF0",1743775030797,1.11436,1795.6,1795.3,50.47226167]
["bitfinex-derivatives","ETHF0:USTF0",1743775030996,1.12269167,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775031296,0.00836167,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775031493,1.11436,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775031689,0.00836167,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775031887,1.11449,1795.4,1795.3,40.80836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775032197,1.11449,1795.4,1795.3,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775032492,3.61449,1795.4,1795.3,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775033092,6.82229,1795.4,1795.3,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775033389,1.11511,1794.4,1794.3,12.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743775033698,1.1153,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775033894,1.4549,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775034093,1.1153,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775034298,4.3231,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775034588,1.11536,1794.0,1793.9,8.61746872]
["bitfinex-derivatives","ETHF0:USTF0",1743775034993,0.00836167,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743775035194,0.5576,1794.9,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775035406,0.5576,1795.3,1793.9,10.03096872]
["bitfinex-derivatives","ETHF0:USTF0",1743775035407,0.7253,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775035591,1.4549,1795.2,1794.7,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743775035798,2.787,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775035991,5.073,1795.3,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775036188,5.073,1795.3,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775036189,1.4549,1795.2,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775036399,1.4549,1795.2,1795.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743775036599,1.11474,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775037100,0.00836167,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743775037486,0.00836167,1795.1,1795.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743775037691,1.11474,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775037995,0.00836167,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743775038194,1.67e-06,1795.1,1795.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743775038697,1.67e-06,1795.1,1795.0,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1743775038904,1.5175,1795.6,1795.0,47.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743775039201,1.11464,1795.2,1795.0,51.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743775039392,2.78612,1795.5,1795.0,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743775039699,4.30349,1795.6,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775039700,4.32247,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775039905,1.11482,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775040095,1.11482,1794.9,1794.7,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775040096,1.11486,1794.8,1794.7,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775040594,3.61486,1794.8,1794.7,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775040799,4.17246,1794.8,1794.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775040994,5.70706,1794.8,1794.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775041800,1.11513,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775041997,2.7875,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775042196,2.78762,1794.5,1794.0,41.91533]
["bitfinex-derivatives","ETHF0:USTF0",1743775042397,1.1153,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775042906,2.78854,1794.0,1793.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775043099,1.11586,1793.2,1793.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775043299,8.3558,1793.6,1793.5,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775043496,9.47141,1793.6,1793.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775043798,11.97141,1793.6,1793.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775044100,1.1161,1792.8,1792.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743775044307,1.11629,1792.5,1792.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775044499,3.2078,1793.0,1792.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775044699,3.2078,1793.0,1792.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775044902,4.66212138,1793.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775045104,2.78887,1793.7,1793.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743775045302,3.2078,1793.6,1793.2,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775045499,0.00836167,1793.4,1793.1,3.21616167]
["bitfinex-derivatives","ETHF0:USTF0",1743775045707,1.12412167,1793.4,1793.1,5.85793167]
["bitfinex-derivatives","ETHF0:USTF0",1743775045903,1.2778,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775046105,1.2778,1793.9,1793.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743775046106,1.11579,1793.3,1793.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743775046410,1.11586,1793.2,1793.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775046812,3.61586,1793.2,1793.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775047002,5.99659,1793.8,1793.1,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775047202,0.00836167,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775047508,0.00836167,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743775047804,0.00836167,1793.3,1793.2,10.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743775048004,3.9194,1794.0,1793.2,16.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743775048210,3.2078,1794.0,1793.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743775048410,1.11554,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775048602,1.11554,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775049307,1.11532,1794.1,1793.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743775049505,3.34543,1794.4,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775049506,0.5576,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775049702,1.11542,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775049902,1.11554,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775051003,1.11554,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775051201,5.99608,1794.1,1793.6,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1743775051413,1.11554,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775051914,5.99608,1794.1,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775052113,1.11545,1793.9,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775052306,1.11546,1793.9,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775052507,1.11548,1793.8,1793.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743775052809,1.1153,1794.1,1793.6,51.92179]
["bitfinex-derivatives","ETHF0:USTF0",1743775053006,0.00836167,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743775053315,0.00836167,1794.2,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743775053512,0.00836167,1794.2,1793.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743775053708,0.00836167,1794.2,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743775053917,2.78704,1794.9,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775054212,1.11554,1793.7,1793.6,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743775054408,1.11554,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775054607,2.78808,1794.3,1793.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743775054806,2.78841,1794.0,1793.6,45.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743775055011,5.99592,1794.2,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743775055205,1.11542,1793.9,1793.8,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775055715,1.12359167,1794.2,1794.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743775055915,0.00836167,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743775056412,1.11512,1794.4,1794.2,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743775056608,1.11516,1794.4,1794.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743775056808,2.78733,1794.7,1794.3,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743775057009,3.2078,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775057202,1.11482,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775057405,5.99451,1795.1,1794.6,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1743775057609,1.11498,1794.6,1794.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1743775057808,2.7876,1794.6,1794.1,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743775058012,5.99524,1794.7,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743775058310,2.78685,1795.0,1794.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743775058515,1.11508,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775058714,0.5576,1795.2,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775058916,3.56996871,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775059114,1.11455,1795.3,1795.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743775059410,3.2078,1796.0,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775059615,3.7654,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775060010,2.78545,1795.9,1795.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1743775060213,1.11434,1795.7,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743775060509,6.55075,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775060705,2.78525,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775060909,1.11432,1795.7,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743775061306,1.1143,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775061509,1.11433,1795.7,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743775061712,5.99315,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775061905,1.11432,1795.7,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743775062108,1.11432,1795.7,1795.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743775062314,1.5295,1795.9,1795.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743775062515,1.11416,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775062709,37.91166,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775062710,0.5576,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775062916,5.99227,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775062917,1.11396,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775063116,10.73387,1796.9,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775063117,3.2078,1797.0,1796.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743775063315,1.11345,1797.1,1796.8,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743775063613,2.78313,1797.4,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775063818,1.5295,1797.4,1796.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743775064011,1.5295,1797.4,1796.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1743775064213,1.5295,1797.4,1797.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743775064412,1.11333,1797.3,1797.0,2.52866]
["bitfinex-derivatives","ETHF0:USTF0",1743775064618,1.11343,1797.1,1797.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743775064815,1.11343,1797.1,1797.0,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743775065317,1.1134,1797.2,1797.0,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743775065522,1.11343,1797.1,1797.0,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743775065821,4.53250001,1797.9,1797.0,45.423]
["bitfinex-derivatives","ETHF0:USTF0",1743775066019,3.2078,1797.6,1797.0,45.423]
["bitfinex-derivatives","ETHF0:USTF0",1743775066321,1.11328,1797.4,1797.0,46.53646]
["bitfinex-derivatives","ETHF0:USTF0",1743775066521,1.5165,1797.5,1797.0,45.423]
["bitfinex-derivatives","ETHF0:USTF0",1743775067115,1.11343,1797.1,1797.0,45.423]
["bitfinex-derivatives","ETHF0:USTF0",1743775067430,1.1135,1797.0,1796.9,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775068119,1.5052,1797.2,1796.9,3.21616167]
["bitfinex-derivatives","ETHF0:USTF0",1743775068320,3.2078,1797.5,1797.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743775068321,1.11347,1797.1,1797.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743775068818,1.1135,1797.0,1796.9,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775069021,2.6187,1797.0,1796.9,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775070419,5.1187,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775071622,2.6187,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775072009,1.1135,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775072519,4.3213,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775072709,2.5384,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775073112,0.00836,1797.1,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775073309,1.1135,1797.0,1796.9,1.49390167]
["bitfinex-derivatives","ETHF0:USTF0",1743775073512,2.5019,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775073710,8.2097,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775074719,13.3117,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775075627,10.8117,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775075820,13.3117,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775076025,13.86850001,1797.0,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775076319,0.00836,1797.1,1796.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775076518,1.12184,1797.1,1796.9,3.20780167]
["bitfinex-derivatives","ETHF0:USTF0",1743775076823,1.12179,1797.1,1797.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743775077014,1.12179,1797.1,1797.0,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743775077425,0.00836,1797.1,1797.0,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743775077719,0.00836,1797.1,1797.0,48.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743775077916,0.00836,1797.1,1797.0,50.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743775078316,1.12179,1797.1,1797.0,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743775078512,0.00836,1797.1,1797.0,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743775078718,0.00836,1797.1,1797.0,44.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743775078921,4.29744,1797.6,1797.0,44.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743775079126,1.5145,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775079328,1.5145,1797.6,1797.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743775079527,1.5145,1797.6,1797.2,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743775079821,1.1132,1797.5,1797.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743775080023,1.11308,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743775080325,1.11308,1797.7,1797.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743775080514,1.11312,1797.6,1797.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743775080719,1.4376,1797.8,1797.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743775080921,2.55066,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743775081121,1.11298,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775081427,1.4376,1798.1,1797.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743775081722,3.2078,1798.2,1797.8,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743775081924,5.98908,1798.6,1797.9,7.42403]
["bitfinex-derivatives","ETHF0:USTF0",1743775082224,1.11264,1798.4,1798.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1743775082430,4.6454,1798.7,1798.1,45.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743775082722,2.78127,1798.6,1798.1,45.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743775082921,1.11275,1798.2,1798.1,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743775083221,1.11275,1798.2,1797.8,5.12436167]
["bitfinex-derivatives","ETHF0:USTF0",1743775083222,1.11294,1797.9,1797.8,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775083423,1.11312,1797.6,1797.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743775083623,1.11325,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775083925,1.11337,1797.2,1797.1,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743775084221,1.11337,1797.2,1796.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775084222,3.2078,1797.2,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775084431,1.11352,1797.0,1796.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743775084628,1.11362,1796.8,1796.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743775084925,1.11362,1796.8,1796.7,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743775085114,1.11362,1796.8,1796.6,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775085115,1.11368,1796.7,1796.6,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775085716,1.4143,1796.8,1796.6,40.80836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775085918,0.00836167,1796.9,1796.6,40.80836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775086121,0.00836167,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743775086319,0.00836167,1796.9,1796.8,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743775087023,0.55680001,1797.8,1797.0,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743775087224,4.197,1797.7,1797.1,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743775087419,4.197,1797.7,1797.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743775087621,3.54807,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775087831,1.4143,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775088024,2.52728,1797.9,1797.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743775088221,5.71680001,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775088420,5.71680001,1798.4,1797.6,5.16736167]
["bitfinex-derivatives","ETHF0:USTF0",1743775088421,1.3989,1798.2,1798.0,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743775088628,1.11303,1797.8,1797.6,3.21616167]
["bitfinex-derivatives","ETHF0:USTF0",1743775088824,1.3989,1798.2,1797.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743775089028,1.11294,1797.9,1797.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743775089230,1.3989,1798.2,1797.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743775089426,1.11294,1797.9,1797.8,0.71081208]
["bitfinex-derivatives","ETHF0:USTF0",1743775089941,4.18081,1798.2,1797.8,41.51081208]
["bitfinex-derivatives","ETHF0:USTF0",1743775090129,1.11294,1797.9,1797.8,41.51081208]
["bitfinex-derivatives","ETHF0:USTF0",1743775090427,1.11294,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775090832,1.3989,1798.0,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775091028,2.51178,1798.0,1797.9,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775091526,1.3989,1798.0,1797.9,1.82445959]
["bitfinex-derivatives","ETHF0:USTF0",1743775091726,1.11288,1798.0,1797.9,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775092333,2.64926,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743775092538,2.64926,1798.1,1798.0,2.15101959]
["bitfinex-derivatives","ETHF0:USTF0",1743775092836,2.64926,1798.1,1798.0,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775093035,2.64921,1798.1,1798.0,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775093230,1.5364,1798.1,1798.0,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775093432,1.32270001,1798.7,1798.0,3.91931959]
["bitfinex-derivatives","ETHF0:USTF0",1743775093630,1.5364,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775093832,3.2078,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775094033,1.11245,1798.7,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743775094233,1.11245,1798.7,1798.5,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1743775094539,1.11244,1798.7,1798.6,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775094834,1.5364,1798.9,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743775095034,2.64872,1798.9,1798.8,3.91931959]
["bitfinex-derivatives","ETHF0:USTF0",1743775095535,2.64872,1798.9,1798.8,0.71151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775095732,2.64872,1798.9,1798.8,41.51151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775095944,3.9031,1799.3,1798.8,44.71931959]
["bitfinex-derivatives","ETHF0:USTF0",1743775096232,1.11232,1798.9,1798.8,41.51151959]
["bitfinex-derivatives","ETHF0:USTF0",1743775096431,4.32012,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775096737,4.32012,1798.9,1798.4,14.31116167]
["bitfinex-derivatives","ETHF0:USTF0",1743775096738,1.11257,1798.5,1798.4,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775097230,4.32037,1798.5,1798.4,0.00836167]
["bitfinex-derivatives","ETHF0:USTF0",1743775097446,8.27497,1798.5,1798.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775097833,1.11257,1798.5,1798.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775098026,5.06717,1798.5,1798.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775098833,2.56717,1798.5,1798.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775099428,2.56717,1798.5,1798.4,40.80000167]
["bitfinex-derivatives","ETHF0:USTF0",1743775099627,1.11257,1798.5,1798.4,41.50980434]
["bitfinex-derivatives","ETHF0:USTF0",1743775099833,0.00828022,1798.6,1798.4,41.50980434]
["bitfinex-derivatives","ETHF0:USTF0",1743775100136,1.11257,1798.5,1798.4,41.50980434]
["bitfinex-derivatives","ETHF0:USTF0",1743775100336,1.11257,1798.5,1798.4,40.80000167]
["bitfinex-derivatives","ETHF0:USTF0",1743775100337,5.75707,1798.5,1798.4,40.80000167]
["bitfinex-derivatives","ETHF0:USTF0",1743775100531,9.92593,1798.5,1797.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775100728,9.92593,1798.5,1797.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743775100729,3.2078,1798.1,1797.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743775100934,1.1129,1798.0,1797.8,12.21797]
["bitfinex-derivatives","ETHF0:USTF0",1743775101136,1.11234,1798.9,1798.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775101331,1.4367,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775101536,1.11244,1798.7,1798.6,0.70906452]
["bitfinex-derivatives","ETHF0:USTF0",1743775101740,4.32024,1798.7,1798.6,0.70906452]
["bitfinex-derivatives","ETHF0:USTF0",1743775102031,1.11266,1798.4,1798.1,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743775102232,1.11266,1798.4,1798.2,2.60263]
["bitfinex-derivatives","ETHF0:USTF0",1743775102437,3.2078,1798.6,1798.3,1.82219895]
["bitfinex-derivatives","ETHF0:USTF0",1743775102635,1.11263,1798.4,1798.3,0.70953895]
["bitfinex-derivatives","ETHF0:USTF0",1743775103335,6.82043,1798.4,1798.3,0.70953895]
["bitfinex-derivatives","ETHF0:USTF0",1743775103636,1.11275,1798.2,1798.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775103830,4.32055,1798.2,1798.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775104140,1.4889,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743775104430,5.98884,1798.8,1798.1,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743775104431,3.2078,1798.8,1798.1,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743775104636,3.2078,1798.4,1798.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775104826,1.11275,1798.2,1798.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775105032,2.60163,1798.3,1798.1,40.80833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775105236,1.11258,1798.5,1798.1,45.55053773]
["bitfinex-derivatives","ETHF0:USTF0",1743775105439,1.11262,1798.5,1798.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743775105737,3.2078,1798.8,1798.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743775106039,1.4889,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775106332,3.9324,1799.1,1798.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775106532,1.11247,1798.7,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743775106839,1.11235,1798.9,1798.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743775107337,1.1124,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743775107539,1.5054,1799.0,1798.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743775107732,1.5054,1799.0,1798.6,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743775107931,0.55680001,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775108127,1.11205,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775108327,1.5054,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743775108532,2.61735,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775108735,2.61735,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775108926,1.66793,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775109128,2.0614,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775109333,1.11173,1799.9,1799.7,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743775109632,2.5609,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775109933,1.11141,1800.4,1800.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743775110138,3.2078,1800.8,1800.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743775110337,1.11137,1800.5,1800.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743775110529,2.56069,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775110735,5.76849,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775110933,8.26849,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775111134,1.11145,1800.3,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775111336,2.56075,1800.3,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775111539,5.06075,1800.3,1800.2,40.80833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775111928,5.06075,1800.3,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775112934,3.9493,1800.3,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775113139,8.4518,1800.6,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775113140,1.11135,1800.5,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775113441,1.11145,1800.3,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775113645,1.4776,1800.5,1800.2,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743775113837,1.11143,1800.4,1800.2,1.53293773]
["bitfinex-derivatives","ETHF0:USTF0",1743775114231,0.556,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775114436,2.0336,1800.8,1800.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743775114635,1.1113,1800.6,1800.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743775114836,0.556,1801.1,1800.5,51.999]
["bitfinex-derivatives","ETHF0:USTF0",1743775115038,3.2078,1802.8,1801.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775115341,3.2078,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775115642,1.1098,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775115838,1.10986,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775116036,3.763,1803.3,1802.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1743775116246,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775116434,27.35910288,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775116636,27.35910288,1803.7,1802.9,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743775116637,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775116933,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775117136,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775117336,26.24983288,1803.7,1803.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743775117541,26.24983288,1803.7,1803.5,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1743775117733,26.24983288,1803.7,1803.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743775118439,26.24983288,1803.7,1803.6,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743775118642,21.87327789,1803.7,1803.6,45.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743775118847,22.98252789,1803.7,1803.6,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743775119142,1.10925,1803.7,1803.6,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743775119344,1.10925,1803.7,1803.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743775119948,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775120540,3.2078,1804.1,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775120740,0.5552,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775120941,1.10925,1803.7,1803.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743775121651,2.77341,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775121944,1.10956,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775122144,1.10962,1803.1,1803.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743775122341,1.10968,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775122945,2.5,1803.0,1802.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743775123137,1.10986,1802.7,1802.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743775123341,3.21613773,1803.1,1802.6,10.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743775123544,0.00833773,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775123943,1.11795773,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775124248,0.00833773,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775124448,1.11795773,1803.1,1803.0,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743775125247,1.10945,1803.4,1803.0,18.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743775125451,2.77291,1803.9,1803.0,18.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743775125452,1.10953,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775125643,2.77335,1803.6,1803.0,16.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743775125948,2.77374,1803.3,1803.0,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743775126255,1.5346,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775126445,1.10943,1803.4,1803.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743775127440,1.10962,1803.1,1803.0,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743775127751,1.10953,1803.3,1803.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743775128049,5.98069,1803.9,1803.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743775128247,1.10949,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775128646,1.10949,1803.3,1803.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743775129246,2.77363,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775129538,1.10968,1803.0,1802.9,0.11523773]
["bitfinex-derivatives","ETHF0:USTF0",1743775129739,8.40925,1803.7,1802.9,0.11523773]
["bitfinex-derivatives","ETHF0:USTF0",1743775129740,5.98105,1803.7,1802.9,1.57133773]
["bitfinex-derivatives","ETHF0:USTF0",1743775130042,1.10958,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775130242,4.31215,1803.6,1803.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743775130243,1.10955,1803.3,1803.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743775130542,4.31209,1803.6,1803.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743775130743,1.10956,1803.2,1803.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743775131344,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775131545,1.10968,1803.0,1802.9,2.33383773]
["bitfinex-derivatives","ETHF0:USTF0",1743775131745,1.10968,1803.0,1802.9,5.54163773]
["bitfinex-derivatives","ETHF0:USTF0",1743775132047,1.10968,1803.0,1802.9,2.33383773]
["bitfinex-derivatives","ETHF0:USTF0",1743775132650,1.10968,1803.0,1802.9,2.22693773]
["bitfinex-derivatives","ETHF0:USTF0",1743775133247,1.10968,1803.0,1802.9,3.33667773]
["bitfinex-derivatives","ETHF0:USTF0",1743775133450,5.98135,1803.5,1802.9,3.33667773]
["bitfinex-derivatives","ETHF0:USTF0",1743775133451,3.2078,1803.5,1802.9,4.72693773]
["bitfinex-derivatives","ETHF0:USTF0",1743775133652,3.2078,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775133855,1.10949,1803.3,1803.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743775134247,2.77382,1803.3,1802.9,9.18213773]
["bitfinex-derivatives","ETHF0:USTF0",1743775134452,2.77359,1803.4,1803.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743775134657,1.10962,1803.1,1803.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743775135348,1.4058,1803.3,1803.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743775135657,1.10955,1803.3,1803.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743775135849,1.4058,1803.4,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743775136048,5.588,1803.6,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743775136250,1.10937,1803.5,1803.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743775137147,1.10956,1803.2,1803.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743775137852,2.64376,1803.2,1803.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743775138245,2.64376,1803.2,1803.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743775138452,2.64376,1803.2,1803.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743775139147,1.10956,1803.2,1803.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743775139355,1.10956,1803.2,1803.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743775139556,1.10955,1803.3,1803.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743775139853,2.77224,1804.3,1803.5,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743775140156,4.15935,1804.4,1803.6,8.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743775140353,1.10913,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775141056,4.15968,1804.2,1803.8,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743775141253,4.1719,1805.0,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775141457,1.10868,1804.7,1804.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743775141751,0.5544,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775141953,1.3873,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775142149,1.10835,1805.2,1804.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743775142346,0.5544,1805.6,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775142551,1.10838,1805.2,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775142754,3.2078,1805.8,1805.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743775142956,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775143255,5.97767,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775143459,2.77036,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775143760,1.4928,1805.4,1804.7,3.216113]
["bitfinex-derivatives","ETHF0:USTF0",1743775143956,0.5544,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775144149,1.4928,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775144351,2.76836,1806.9,1805.9,41.49605157]
["bitfinex-derivatives","ETHF0:USTF0",1743775144558,0.5544,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775144755,7.46897,1806.8,1806.2,0.008313]
["bitfinex-derivatives","ETHF0:USTF0",1743775144947,1.4928,1806.8,1806.2,0.008313]
["bitfinex-derivatives","ETHF0:USTF0",1743775145147,1.4787,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775145357,34.94,1807.7,1806.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743775145358,3.2078,1808.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775145558,3.2078,1809.0,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775145756,1.10648,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775145960,1.10648,1808.3,1807.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1743775145961,0.11060723,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775146164,0.11060723,1808.2,1807.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743775146454,0.11060723,1808.2,1807.9,9.166113]
["bitfinex-derivatives","ETHF0:USTF0",1743775146963,1.10661,1808.0,1807.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775147160,0.1188365,1808.2,1807.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775147351,3.2078,1808.7,1807.9,2.500003]
["bitfinex-derivatives","ETHF0:USTF0",1743775147552,3.2078,1809.4,1808.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743775147755,1.4145,1809.7,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775147756,3.2078,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775147958,3.2078,1808.9,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775148263,3.2078,1808.6,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775148455,2.76592,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775148651,3.2078,1808.9,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775148855,3.2078,1809.4,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775149060,3.2078,1808.6,1808.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1743775149256,4.3141,1808.5,1808.4,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775149462,4.3141,1808.5,1808.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775149664,0.5536,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775149863,0.5536,1808.4,1807.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1743775149864,3.2078,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775150066,3.2078,1807.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775150264,3.2078,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775150457,1.4533,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775150658,1.10676,1807.8,1807.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1743775150858,1.10685,1807.6,1807.5,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775151160,0.0082095,1807.8,1807.5,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775151363,1.10685,1807.6,1807.5,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775151956,5.11705,1807.6,1807.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775152562,2.76733,1807.5,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775152763,4.718,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775153164,3.2078,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775153469,1.10731,1806.9,1806.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743775153658,3.2078,1807.0,1806.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743775153862,1.10732,1806.9,1806.8,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775154071,1.11560912,1806.9,1806.8,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775154480,6.82340912,1806.9,1806.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775154767,7.37700912,1806.9,1806.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775154975,1.10784,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775155659,1.4267,1806.4,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775155860,1.4267,1806.4,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775156157,1.10777,1806.1,1806.0,0.00828912]
["bitfinex-derivatives","ETHF0:USTF0",1743775156360,1.10777,1806.1,1806.0,0.11903109]
["bitfinex-derivatives","ETHF0:USTF0",1743775156562,5.03447,1806.1,1806.0,0.11903109]
["bitfinex-derivatives","ETHF0:USTF0",1743775156764,6.69625,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775156966,1.1083,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775157168,1.10831,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775157464,1.10831,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775158173,4.16271,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775158371,7.37051,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775158574,8.82661,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775158871,5.77221,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775159066,2.56441,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775159570,0.00828912,1805.4,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775159772,0.00828912,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743775159968,0.00828912,1805.4,1805.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743775160168,1.10827,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775160364,4.31607,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775160566,8.27217,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775160768,1.4561,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775160972,0.00828912,1805.4,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775161171,1.10827,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775161676,1.11653912,1805.4,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775161881,0.00828912,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743775162067,0.00828912,1805.4,1805.3,2.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743775162376,1.10827,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775162770,2.64137,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775163367,5.14137,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775163578,1.10833,1805.2,1805.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775164174,1.10833,1805.2,1805.1,40.80000912]
["bitfinex-derivatives","ETHF0:USTF0",1743775164879,2.77113,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775165079,1.10876,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775165280,5.97893,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775165478,1.10882,1804.4,1804.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743775165675,7.38498,1804.8,1804.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775165984,1.10888,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775166781,0.00831278,1804.6,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775166981,1.10882,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775167180,1.10888,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775167572,3.60888,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775167776,3.60888,1804.3,1803.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743775167777,1.10931,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775168084,2.77259,1804.1,1803.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743775168377,1.1092,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775168579,1.1092,1803.8,1803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775168786,1.1092,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775168978,3.6092,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775169177,1.1092,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775169576,1.4332,1803.9,1803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775169778,0.5544,1804.3,1803.7,47.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743775169977,1.109,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775170385,1.4789,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775170579,2.58766,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775170780,3.32492,1805.4,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743775170981,0.5544,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775171281,1.10845,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775171481,0.5544,1805.4,1805.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743775171684,2.58708,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775171878,0.5544,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775172184,1.10814,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775172787,2.58704,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775173083,1.4789,1805.5,1805.2,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743775173290,1.10827,1805.3,1805.2,1.44591278]
["bitfinex-derivatives","ETHF0:USTF0",1743775173487,1.10827,1805.3,1805.2,42.24591278]
["bitfinex-derivatives","ETHF0:USTF0",1743775173784,1.4789,1805.5,1805.2,43.35421278]
["bitfinex-derivatives","ETHF0:USTF0",1743775174090,1.10827,1805.3,1805.2,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775174389,1.10827,1805.3,1805.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775174581,3.60827,1805.3,1805.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775174782,1.10827,1805.3,1805.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775175882,12.0058,1805.3,1804.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775176081,12.0058,1805.3,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775176082,3.2078,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775176287,4.30467,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775176477,1.10867,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775176677,1.5335,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775176981,1.10863,1804.7,1804.6,40.80566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775177192,1.5335,1805.0,1804.6,40.80566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775177481,1.10861,1804.8,1804.6,40.80566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775177687,1.5335,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775177989,1.10845,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775178189,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775178391,1.10863,1804.7,1804.6,40.80566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775178587,1.10853,1804.9,1804.6,40.80566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775178885,1.10863,1804.7,1804.6,40.80566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775179091,1.10863,1804.7,1804.6,0.00566093]
["bitfinex-derivatives","ETHF0:USTF0",1743775179384,7.7267,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775179581,10.9345,1804.8,1804.3,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743775179788,1.10882,1804.4,1804.3,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743775180086,13.70598,1804.8,1804.3,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743775180288,1.4547,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775180594,37.69195,1805.2,1804.3,42.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743775180595,1.1087,1804.6,1804.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743775180892,0.00831278,1804.7,1804.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743775180893,0.00831278,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775181079,1.11698278,1804.7,1804.5,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743775181284,1.1087,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775181685,0.00831278,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743775181978,0.00831278,1804.7,1804.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743775182189,0.00831278,1804.7,1804.6,3.23564558]
["bitfinex-derivatives","ETHF0:USTF0",1743775182786,0.00831278,1804.7,1804.6,2.12694558]
["bitfinex-derivatives","ETHF0:USTF0",1743775183092,1.11694278,1804.7,1804.6,2.12694558]
["bitfinex-derivatives","ETHF0:USTF0",1743775183895,1.1087,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775184191,1.11699278,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775184392,1.11699278,1804.7,1804.5,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743775184891,1.11699278,1804.7,1804.6,0.70479905]
["bitfinex-derivatives","ETHF0:USTF0",1743775185590,6.82479278,1804.7,1804.6,0.70479905]
["bitfinex-derivatives","ETHF0:USTF0",1743775185892,1.10888,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775186193,1.10888,1804.3,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775186492,4.2534,1804.6,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775186795,1.10887,1804.4,1804.2,45.82272384]
["bitfinex-derivatives","ETHF0:USTF0",1743775187091,1.4815,1804.6,1804.3,0.70598384]
["bitfinex-derivatives","ETHF0:USTF0",1743775187387,1.4815,1804.6,1804.3,3.91378384]
["bitfinex-derivatives","ETHF0:USTF0",1743775187594,1.10882,1804.4,1804.3,3.91378384]
["bitfinex-derivatives","ETHF0:USTF0",1743775188389,1.10882,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775189296,2.77207,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775189496,1.10894,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775189790,1.10894,1804.2,1804.1,6.13117748]
["bitfinex-derivatives","ETHF0:USTF0",1743775190189,1.10894,1804.2,1804.1,2.92337748]
["bitfinex-derivatives","ETHF0:USTF0",1743775190887,1.10894,1804.2,1804.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743775191691,1.10888,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743775191993,4.78665,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775192189,1.10888,1804.3,1804.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743775192391,1.10888,1804.3,1804.2,0.70669832]
["bitfinex-derivatives","ETHF0:USTF0",1743775193492,1.10906,1804.0,1803.9,42.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743775193792,1.10906,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775194794,1.10919,1803.8,1803.7,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743775195297,1.10919,1803.8,1803.7,43.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743775195598,1.10919,1803.8,1803.7,43.72458051]
["bitfinex-derivatives","ETHF0:USTF0",1743775196100,4.16439,1803.8,1803.7,43.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743775196396,4.16439,1803.8,1803.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743775196587,10.19039,1803.8,1803.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775196789,1.10925,1803.7,1803.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775196988,5.80115,1803.7,1803.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775197597,8.30115,1803.7,1803.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775199492,8.30115,1803.7,1802.9,0.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743775199493,1.10968,1803.0,1802.9,0.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743775199993,3.60968,1803.0,1802.9,40.89925]
["bitfinex-derivatives","ETHF0:USTF0",1743775200196,8.84618,1803.0,1802.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743775200590,2.0287,1803.0,1802.9,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1743775200798,1.10968,1803.0,1802.9,44.00781]
["bitfinex-derivatives","ETHF0:USTF0",1743775200995,1.10968,1803.0,1802.9,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1743775201194,3.763,1802.9,1801.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775201394,3.2078,1802.5,1801.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775201596,3.2078,1802.5,1801.7,8.60910705]
["bitfinex-derivatives","ETHF0:USTF0",1743775201597,7.4336,1802.4,1801.7,8.60910705]
["bitfinex-derivatives","ETHF0:USTF0",1743775201801,1.4436,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775201996,1.4436,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775202201,1.4436,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775202509,1.11005,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775202702,1.11001,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775203000,1.11023,1802.1,1802.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743775203197,1.11023,1802.1,1802.0,40.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743775203505,3.61023,1802.1,1802.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743775204202,3.9246,1802.1,1801.1,6.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743775204496,3.9246,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775204497,1.11044,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775204694,1.11059,1801.6,1801.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743775204901,1.11059,1801.6,1801.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743775205296,1.11052,1801.7,1801.4,5.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743775205496,2.77621,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775205690,1.11073,1801.3,1801.0,0.70271337]
["bitfinex-derivatives","ETHF0:USTF0",1743775205895,5.951,1801.6,1801.0,0.70271337]
["bitfinex-derivatives","ETHF0:USTF0",1743775206098,5.951,1801.6,1801.0,3.91051337]
["bitfinex-derivatives","ETHF0:USTF0",1743775206394,7.08167278,1801.8,1801.0,3.91051337]
["bitfinex-derivatives","ETHF0:USTF0",1743775206395,0.00831278,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775206595,1.11873278,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775206799,0.00831278,1801.8,1801.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743775207100,0.5552,1802.5,1801.8,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743775207400,1.1101,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775207602,1.11011,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775207896,2.77528,1802.3,1801.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775208096,1.11029,1802.0,1801.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775208292,2.77559,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775208500,1.5382,1802.0,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775208902,1.11036,1801.9,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775209199,5.96031278,1802.4,1801.8,5.97431278]
["bitfinex-derivatives","ETHF0:USTF0",1743775209400,2.61141278,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775209596,0.00831278,1802.4,1802.3,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743775209798,1.10982,1802.8,1802.3,6.81791]
["bitfinex-derivatives","ETHF0:USTF0",1743775210011,1.1098,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775210197,1.10988,1802.7,1802.5,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743775210395,1.10993,1802.6,1802.5,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743775210596,1.10984,1802.8,1802.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743775210901,1.1098,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775211200,1.1098,1802.8,1802.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775211391,1.11809278,1802.9,1802.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775211594,1.1098,1802.8,1802.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775212100,0.00831278,1802.9,1802.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775212697,1.10948,1803.4,1803.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743775212897,2.7729,1803.9,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743775213093,1.10943,1803.4,1803.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1743775213295,1.10949,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775213902,1.1098,1802.8,1802.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775214204,1.10986,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775214993,1.66506,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775215395,3.21611278,1803.4,1802.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743775215615,1.1098,1802.8,1802.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1743775215796,5.98185,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775216002,1.5384,1803.0,1802.6,45.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743775216205,1.5384,1803.0,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775216403,2.0936,1803.0,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775216598,2.0936,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775217001,1.10949,1803.3,1802.7,7.01538]
["bitfinex-derivatives","ETHF0:USTF0",1743775217208,4.31217,1803.3,1802.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743775217411,1.1097,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775217906,2.0936,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775218111,1.5384,1803.3,1803.1,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1743775218306,0.00831278,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743775218511,0.00831278,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743775218809,0.00831278,1803.4,1803.3,6.81729]
["bitfinex-derivatives","ETHF0:USTF0",1743775219009,0.00831278,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775219209,2.77374,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775219411,1.1098,1802.8,1802.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743775220012,1.10986,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775220312,1.4316,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775220513,1.4316,1803.0,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775220905,0.00831278,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775221114,2.5411,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775221314,0.00831278,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743775221509,0.00831278,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743775221816,0.00831278,1803.4,1803.3,6.81729]
["bitfinex-derivatives","ETHF0:USTF0",1743775222010,0.00831278,1803.4,1803.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743775222207,1.11774278,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775222511,1.11774278,1803.4,1803.3,47.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743775222512,0.00831278,1803.4,1803.3,47.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743775222709,1.11774278,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775223010,0.00831278,1803.4,1803.3,47.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743775223414,4.19822,1804.1,1803.3,47.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743775223607,2.77282,1803.9,1803.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743775223810,2.77242,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775224012,2.77251,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775224207,1.10931,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775224707,1.51451278,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775224911,1.51451278,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743775225108,0.00831278,1803.7,1803.6,2.14251]
["bitfinex-derivatives","ETHF0:USTF0",1743775225511,1.10889,1804.3,1803.8,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743775225720,2.61509,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775226011,0.5544,1804.8,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743775226311,1.10859,1804.8,1804.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743775226617,1.5062,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775226816,1.11683278,1804.9,1804.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743775227008,1.11683278,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775227009,1.10857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775227307,0.00831278,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743775227515,1.10857,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775227903,5.11187,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775228102,1.5033,1804.8,1804.5,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743775228306,6.5074,1804.7,1803.8,0.70200753]
["bitfinex-derivatives","ETHF0:USTF0",1743775228508,1.10913,1803.9,1803.8,0.70200753]
["bitfinex-derivatives","ETHF0:USTF0",1743775228713,1.10921,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775228908,34.944,1804.6,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743775229108,4.27524,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775229307,1.5033,1804.5,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743775229510,0.00831278,1804.4,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775229711,0.00831278,1804.4,1804.3,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743775229909,1.109,1804.1,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775230412,0.5544,1804.1,1803.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743775230614,1.4214,1804.0,1803.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743775231011,1.10914,1803.9,1803.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743775231318,1.1092,1803.8,1803.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743775231514,1.10925,1803.7,1803.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775231717,1.4214,1803.8,1803.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775231915,0.00831278,1804.4,1803.9,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743775232219,0.00831278,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743775232413,3.7622,1805.4,1804.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743775232612,1.10839,1805.2,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743775232812,44.1618,1805.6,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775233114,3.17964,1805.7,1805.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743775233309,1.10791,1805.9,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743775233511,0.00831278,1805.7,1805.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743775233709,0.00831278,1805.7,1805.6,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743775233913,0.00831278,1805.7,1805.4,8.77980278]
["bitfinex-derivatives","ETHF0:USTF0",1743775233914,0.00831278,1805.7,1805.4,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775234113,1.10814,1805.5,1805.4,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775234611,2.5,1805.5,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775234920,1.10837,1805.2,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775235119,9.2108,1805.6,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775235319,1.1083,1805.3,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775235618,3.2078,1805.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775235822,4.31619,1805.1,1805.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775236020,2.7712,1805.0,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775236225,1.1089,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775236421,1.10856,1804.9,1804.2,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743775236619,0.5544,1805.0,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743775236620,3.32557,1805.0,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743775236813,9.32161,1805.0,1804.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743775237014,5.97908,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775237217,0.00831278,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743775237518,2.78e-06,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743775237724,3.2078,1806.2,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743775237924,1.10797,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775238130,1.10796,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775238424,1.10796,1805.8,1805.0,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743775238425,1.10835,1805.2,1805.0,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743775238623,5.97801,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775238931,0.00831278,1805.3,1805.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743775239122,0.00831278,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775239328,2.61999278,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775239525,1.51171278,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775239826,1.10845,1805.0,1804.9,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775240033,1.51171278,1805.3,1804.9,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775240335,4.31625,1805.0,1804.3,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743775240534,1.10872,1804.6,1804.3,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743775240740,1.10894,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775240930,1.1089,1804.3,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775241131,2.64664,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775242227,2.64664,1804.2,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775242228,1.109,1804.1,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775242532,2.6467,1804.1,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775243533,1.10933,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775243731,1.10937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775243931,2.77335,1803.6,1803.0,2.86246786]
["bitfinex-derivatives","ETHF0:USTF0",1743775244134,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775244335,1.10949,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775244536,1.10966,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775244741,1.10974,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775244942,1.10957,1803.2,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743775245137,0.00831278,1803.3,1802.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743775245339,1.1097,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775245538,0.00831278,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775245539,3.21611278,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775245743,2.7742,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775245947,1.10986,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775246944,1.4119,1802.9,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743775247139,1.4119,1802.9,1802.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743775247334,1.4119,1802.9,1802.3,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1743775247335,1.4119,1802.9,1802.8,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743775247742,1.4119,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775247945,1.4119,1802.9,1802.8,45.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743775248344,1.4119,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743775248551,2.52148,1803.2,1803.0,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743775248739,1.4119,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743775248944,2.77287,1803.9,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743775248945,1.10903,1804.1,1803.1,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743775249239,2.77128,1804.9,1804.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743775249444,1.4012,1804.7,1804.2,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743775249639,1.4012,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743775249848,1.4012,1804.7,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775250044,1.1087,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775250242,1.1087,1804.6,1804.4,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775250547,2.50996,1804.5,1804.4,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775250749,1.4012,1804.5,1804.4,4.32493278]
["bitfinex-derivatives","ETHF0:USTF0",1743775250947,0.00831278,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743775251153,1.4012,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743775251351,1.4012,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775251549,0.5544,1805.6,1805.0,6.81625]
["bitfinex-derivatives","ETHF0:USTF0",1743775251847,1.5119665,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775252043,1.5119665,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743775252245,1.5119665,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775252445,1.5119665,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743775252649,0.1107665,1805.6,1805.5,45.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743775252852,0.00831278,1805.7,1805.5,47.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743775253050,0.00831278,1805.7,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775253653,0.00831278,1805.7,1805.5,45.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743775253842,2.60903278,1805.7,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775254042,1.50101278,1805.7,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775254251,1.10808,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775254543,1.10833,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775254740,1.10859,1804.8,1804.5,4.96964008]
["bitfinex-derivatives","ETHF0:USTF0",1743775254942,1.4476,1804.7,1804.5,5.01908008]
["bitfinex-derivatives","ETHF0:USTF0",1743775255139,2.55625,1804.7,1804.5,3.91034008]
["bitfinex-derivatives","ETHF0:USTF0",1743775255340,1.1087,1804.6,1804.3,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743775255542,2.5564,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775255847,2.55636,1804.5,1804.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775256350,1.66322,1804.4,1804.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775256543,1.10906,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775256747,1.10904,1804.1,1803.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743775256943,1.4476,1803.9,1803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775257150,1.4476,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743775257347,0.56271278,1804.6,1804.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743775257552,1.4476,1804.3,1804.1,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743775257755,0.00831278,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775257947,0.00831278,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775258250,1.46721278,1804.6,1804.5,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743775258448,1.4589,1805.0,1804.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743775258647,1.10851,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775258851,1.4589,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775259055,1.4589,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743775259351,2.56747,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775259551,1.4589,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743775259853,0.00831278,1804.9,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743775259854,0.00831278,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743775260254,0.00831278,1804.9,1804.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743775260444,0.00831278,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775260750,0.00831278,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743775260953,0.5544,1805.7,1805.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743775261152,1.4329,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775261451,1.10839,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775261750,1.10843,1805.1,1804.8,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1743775261944,1.4329,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775262148,0.00831278,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743775262352,0.00831278,1805.1,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743775262648,1.10863,1804.7,1804.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775262949,1.10882,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775263750,1.10894,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775263946,2.77236,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775264158,2.5982,1804.1,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775264354,2.60651278,1804.1,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775265353,1.49751278,1804.1,1804.0,4.32517278]
["bitfinex-derivatives","ETHF0:USTF0",1743775265655,2.60651278,1804.1,1804.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743775265855,1.49751278,1804.1,1804.0,6.82517278]
["bitfinex-derivatives","ETHF0:USTF0",1743775266060,0.00831278,1804.1,1804.0,6.82517278]
["bitfinex-derivatives","ETHF0:USTF0",1743775266363,1.4892,1804.6,1804.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743775266554,1.10893,1804.3,1804.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743775266754,3.2078,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775266955,1.10922,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775267149,1.10935,1803.6,1803.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743775267350,1.4608,1803.7,1802.7,5.06618628]
["bitfinex-derivatives","ETHF0:USTF0",1743775267351,2.77388,1803.3,1802.7,5.06618628]
["bitfinex-derivatives","ETHF0:USTF0",1743775267556,1.1098,1802.8,1802.7,0.70328628]
["bitfinex-derivatives","ETHF0:USTF0",1743775268056,1.1098,1802.8,1802.7,0.81423097]
["bitfinex-derivatives","ETHF0:USTF0",1743775268357,1.1098,1802.8,1802.7,0.11094469]
["bitfinex-derivatives","ETHF0:USTF0",1743775268564,2.5706,1802.8,1802.7,0.11094469]
["bitfinex-derivatives","ETHF0:USTF0",1743775268756,5.0706,1802.8,1802.7,0.11094469]
["bitfinex-derivatives","ETHF0:USTF0",1743775268950,8.8336,1802.8,1802.7,0.11094469]
["bitfinex-derivatives","ETHF0:USTF0",1743775269456,1.10986,1802.7,1802.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775269658,1.10993,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775269960,1.10999,1802.5,1802.4,6.44882705]
["bitfinex-derivatives","ETHF0:USTF0",1743775270260,1.11023,1802.1,1802.0,20.15342832]
["bitfinex-derivatives","ETHF0:USTF0",1743775270460,1.11054,1801.6,1801.5,26.14588401]
["bitfinex-derivatives","ETHF0:USTF0",1743775270653,6.85454,1801.6,1801.5,26.14588401]
["bitfinex-derivatives","ETHF0:USTF0",1743775270853,5.744,1801.6,1801.5,26.14588401]
["bitfinex-derivatives","ETHF0:USTF0",1743775271051,0.00831278,1801.7,1801.5,6.56163549]
["bitfinex-derivatives","ETHF0:USTF0",1743775271258,1.11879278,1801.7,1801.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775271459,0.00831278,1801.7,1801.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775271663,6.85579278,1801.7,1801.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775271857,5.74531278,1801.7,1801.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775272059,0.00831278,1801.7,1801.6,9.76939549]
["bitfinex-derivatives","ETHF0:USTF0",1743775272266,47.2328,1802.7,1801.6,13.65054271]
["bitfinex-derivatives","ETHF0:USTF0",1743775272560,3.763,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775272758,1.11013,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775272960,9.516,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775273165,1.11,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775273466,0.00831278,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775273663,0.00831278,1802.6,1802.3,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775273870,1.52351278,1802.6,1802.3,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775274163,1.52351278,1802.6,1802.4,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775274561,0.00831278,1802.6,1802.5,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775274757,0.00831278,1802.6,1802.4,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775275167,0.00831278,1802.6,1802.5,8.03554549]
["bitfinex-derivatives","ETHF0:USTF0",1743775275469,1.1097,1803.0,1802.5,6.92555549]
["bitfinex-derivatives","ETHF0:USTF0",1743775275669,1.1097,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775275898,12.8826796,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775276163,7.89099238,1803.2,1803.1,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743775276360,7.89099238,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775276560,9.00055238,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775276765,9.00055238,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775276766,7.89099238,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775276969,1.10974,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775277158,7.89099238,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775277159,12.19027238,1803.2,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775277361,5.98206,1803.0,1802.3,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743775277564,5.98206,1803.0,1802.4,6.98225549]
["bitfinex-derivatives","ETHF0:USTF0",1743775277565,1.10999,1802.5,1802.4,6.98225549]
["bitfinex-derivatives","ETHF0:USTF0",1743775277873,2.77456,1802.8,1802.3,46.25936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775278069,0.5552,1802.8,1802.4,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775278264,1.10999,1802.5,1802.4,6.98225549]
["bitfinex-derivatives","ETHF0:USTF0",1743775278470,0.5552,1802.8,1802.5,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775278767,0.00831278,1803.3,1803.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743775278966,0.00831278,1803.3,1803.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743775279169,1.11784278,1803.3,1803.1,10.10165549]
["bitfinex-derivatives","ETHF0:USTF0",1743775279368,0.00831278,1803.3,1803.2,6.89385549]
["bitfinex-derivatives","ETHF0:USTF0",1743775279678,0.5552,1804.0,1803.2,6.89385549]
["bitfinex-derivatives","ETHF0:USTF0",1743775279869,0.5552,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775280171,1.10919,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775280564,1.10943,1803.5,1803.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743775280765,1.10943,1803.5,1803.4,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775280964,2.77297,1803.8,1803.4,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775281175,2.77297,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775281176,1.4526,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775281380,1.10949,1803.3,1803.2,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775281675,1.10949,1803.3,1803.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775281870,3.60949,1803.3,1803.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775282173,1.10974,1802.9,1802.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775282371,1.10986,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775282573,1.11013,1802.3,1802.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775282776,1.11017,1802.2,1802.1,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775282973,1.11042,1801.8,1801.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775283269,8.8372,1802.2,1801.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743775283270,1.11036,1801.9,1801.8,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775283477,2.5,1801.9,1801.4,11.41705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775283676,1.4673,1801.8,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775284073,1.11042,1801.8,1801.7,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775284270,9.11268,1802.2,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775284271,1.11048,1801.7,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775284470,1.4673,1802.0,1801.7,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775284471,1.11042,1801.9,1801.7,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775284674,1.4673,1802.0,1801.7,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775284872,1.4673,1802.0,1801.7,10.11335549]
["bitfinex-derivatives","ETHF0:USTF0",1743775285067,1.11042,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775285273,1.11048,1801.7,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775285677,3.61048,1801.7,1801.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775285979,5.04268,1801.7,1801.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775287674,10.77368,1801.7,1801.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775288079,1.11111,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775288280,1.11116,1800.6,1800.5,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775288480,3.2078,1801.3,1800.5,6.56225549]
["bitfinex-derivatives","ETHF0:USTF0",1743775288678,1.11108,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775288974,2.77713,1801.1,1800.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775289279,1.1111,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775289686,5.741,1800.8,1800.6,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775289880,1.1111,1800.7,1800.6,6.88076827]
["bitfinex-derivatives","ETHF0:USTF0",1743775290073,1.1111,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775290273,2.629,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775290481,1.11106,1800.8,1800.6,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775290682,1.11106,1800.8,1800.7,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775290986,1.1111,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775291186,6.8391,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775291380,9.3391,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775291578,10.8525,1800.7,1800.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775291986,1.1114,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775292193,1.1114,1800.2,1800.1,6.90375549]
["bitfinex-derivatives","ETHF0:USTF0",1743775292785,1.11132,1800.4,1800.1,10.11155549]
["bitfinex-derivatives","ETHF0:USTF0",1743775292978,7.2414,1800.7,1800.2,6.90375549]
["bitfinex-derivatives","ETHF0:USTF0",1743775293180,1.11134,1800.3,1800.2,12.86975549]
["bitfinex-derivatives","ETHF0:USTF0",1743775293378,1.11134,1800.3,1800.2,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743775293585,1.11134,1800.3,1800.2,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743775293780,1.11134,1800.3,1800.2,52.21705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775293974,1.11134,1800.3,1800.2,11.41705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775294489,1.5134,1800.7,1800.2,52.21705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775294785,1.11134,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775295184,8.193,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775295385,1.11153,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775295580,5.693,1800.3,1800.0,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775295885,1.11136,1800.3,1800.1,10.08175549]
["bitfinex-derivatives","ETHF0:USTF0",1743775296081,0.556,1800.6,1800.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743775296293,0.00831278,1800.9,1800.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743775296485,0.00831278,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775296682,2.78577278,1800.9,1800.5,11.41705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775296877,1.11116,1800.6,1800.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775297083,1.11114,1800.7,1800.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775297283,0.00831278,1800.9,1800.6,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775297577,1.11103,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775298084,1.11116,1800.6,1800.5,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743775298388,1.11116,1800.6,1800.5,12.90775549]
["bitfinex-derivatives","ETHF0:USTF0",1743775299385,1.11116,1800.6,1800.5,6.94175549]
["bitfinex-derivatives","ETHF0:USTF0",1743775300587,2.5,1800.6,1799.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775300782,2.77821,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775301081,1.1114,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775301287,1.11147,1800.1,1800.0,6.93745549]
["bitfinex-derivatives","ETHF0:USTF0",1743775301487,1.11145,1800.2,1800.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743775301686,1.11145,1800.2,1800.1,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775301876,1.11138,1800.3,1800.1,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775302079,1.11138,1800.3,1800.2,6.93745549]
["bitfinex-derivatives","ETHF0:USTF0",1743775302477,2.77858,1800.2,1799.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775302687,1.11163,1799.9,1799.8,6.93745549]
["bitfinex-derivatives","ETHF0:USTF0",1743775302887,1.11163,1799.9,1799.8,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775303889,1.66763,1799.9,1799.8,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775304485,2.77936,1799.7,1799.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775304683,1.11184,1799.5,1799.4,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775305683,0.00831278,1799.7,1799.4,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775305888,1.12007278,1799.7,1799.5,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775306082,0.00831278,1799.7,1799.5,9.77068549]
["bitfinex-derivatives","ETHF0:USTF0",1743775306281,0.00831278,1799.7,1799.6,6.56283549]
["bitfinex-derivatives","ETHF0:USTF0",1743775306581,0.556,1800.2,1799.6,11.41705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775306788,1.11152,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775306978,1.11153,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775307389,1.11161,1799.9,1799.7,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743775307583,1.11164,1799.9,1799.7,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775307785,1.11165,1799.8,1799.7,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775307982,0.00831278,1800.1,1799.8,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775308185,0.556,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775308494,1.11147,1800.1,1800.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775308686,1.11147,1800.1,1800.0,11.41705549]
["bitfinex-derivatives","ETHF0:USTF0",1743775308886,1.11165,1799.8,1799.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743775309083,1.11171,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775309391,1.11171,1799.7,1799.6,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775309693,1.11171,1799.7,1799.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775310080,0.00831278,1799.8,1799.6,14.62485549]
["bitfinex-derivatives","ETHF0:USTF0",1743775310284,2.77851,1800.3,1799.7,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775310495,1.11152,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775310888,1.11152,1800.1,1800.0,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775311387,1.11171,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775311592,1.11171,1799.7,1799.6,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775311890,1.11171,1799.7,1799.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775312093,1.11178,1799.6,1799.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775312292,1.11178,1799.6,1799.5,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775312988,1.11178,1799.6,1799.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775313189,1.11178,1799.6,1799.5,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775313385,1.11178,1799.6,1799.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775313581,1.11178,1799.6,1799.5,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775313992,2.77908,1799.9,1799.5,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775314194,1.11171,1799.7,1799.6,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775314990,1.11178,1799.6,1799.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743775315387,1.11178,1799.6,1799.5,5.45936827]
["bitfinex-derivatives","ETHF0:USTF0",1743775315591,1.11178,1799.6,1799.5,0.7197688]
["bitfinex-derivatives","ETHF0:USTF0",1743775315796,6.70278,1799.6,1799.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775316086,1.11208,1799.1,1798.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743775316288,1.11215,1799.0,1798.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743775316481,1.11212,1799.1,1799.0,5.45105549]
["bitfinex-derivatives","ETHF0:USTF0",1743775316681,0.556,1799.5,1799.0,8.65885549]
["bitfinex-derivatives","ETHF0:USTF0",1743775316883,0.556,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775317088,0.00833611,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775317490,1.1118,1799.6,1799.3,12.27079549]
["bitfinex-derivatives","ETHF0:USTF0",1743775317685,2.77885,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775317887,0.556,1800.1,1799.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775318085,2.77914,1799.8,1799.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743775318298,1.1119,1799.4,1799.3,4.19324549]
["bitfinex-derivatives","ETHF0:USTF0",1743775318802,0.00833611,1799.5,1799.3,4.19324549]
["bitfinex-derivatives","ETHF0:USTF0",1743775318995,0.00833611,1799.5,1799.4,8.51294549]
["bitfinex-derivatives","ETHF0:USTF0",1743775319194,0.00833611,1799.5,1799.4,7.40104549]
["bitfinex-derivatives","ETHF0:USTF0",1743775319389,0.00833611,1799.5,1799.4,9.90104549]
["bitfinex-derivatives","ETHF0:USTF0",1743775319596,0.00833611,1799.5,1799.4,11.01294549]
["bitfinex-derivatives","ETHF0:USTF0",1743775319798,5.605,1800.1,1799.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743775319997,1.11163,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775320195,1.11151,1800.1,1799.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743775320396,8.37523,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775320603,36.559,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775320900,0.556,1800.5,1800.2,3.21613611]
["bitfinex-derivatives","ETHF0:USTF0",1743775321105,0.00833611,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775321297,1.11128,1800.4,1800.3,3.08163549]
["bitfinex-derivatives","ETHF0:USTF0",1743775321696,1.11134,1800.3,1800.2,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775321997,1.11134,1800.3,1800.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775322194,1.11171,1799.7,1799.6,0.40044618]
["bitfinex-derivatives","ETHF0:USTF0",1743775322395,1.11178,1799.6,1799.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743775322902,1.11178,1799.6,1799.5,4.57703549]
["bitfinex-derivatives","ETHF0:USTF0",1743775323601,7.94688,1799.8,1799.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775323602,1.11184,1799.5,1799.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775323902,1.11184,1799.5,1799.4,3.0899716]
["bitfinex-derivatives","ETHF0:USTF0",1743775324203,5.621,1799.6,1799.4,5.5899716]
["bitfinex-derivatives","ETHF0:USTF0",1743775324204,0.00833611,1799.6,1799.4,5.5899716]
["bitfinex-derivatives","ETHF0:USTF0",1743775324503,1.12011611,1799.6,1799.5,4.57703549]
["bitfinex-derivatives","ETHF0:USTF0",1743775324802,0.00833611,1799.6,1799.5,7.78483549]
["bitfinex-derivatives","ETHF0:USTF0",1743775325199,1.12011611,1799.6,1799.5,7.78483549]
["bitfinex-derivatives","ETHF0:USTF0",1743775325400,1.12011611,1799.6,1799.5,4.57703549]
["bitfinex-derivatives","ETHF0:USTF0",1743775325596,1.11184,1799.5,1799.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775325802,6.72884,1799.5,1799.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775326005,6.72884,1799.5,1799.4,3.0899716]
["bitfinex-derivatives","ETHF0:USTF0",1743775326200,0.00833611,1799.6,1799.4,6.2977716]
["bitfinex-derivatives","ETHF0:USTF0",1743775326398,1.12015611,1799.6,1799.5,3.08163549]
["bitfinex-derivatives","ETHF0:USTF0",1743775326599,1.11139,1800.3,1800.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743775326797,2.0886,1800.6,1799.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775326997,2.0886,1800.6,1799.8,4.46399938]
["bitfinex-derivatives","ETHF0:USTF0",1743775326998,1.11159,1799.9,1799.8,4.46399938]
["bitfinex-derivatives","ETHF0:USTF0",1743775327697,1.11184,1799.5,1799.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775328093,1.11184,1799.5,1799.4,3.01996549]
["bitfinex-derivatives","ETHF0:USTF0",1743775328298,2.52764,1799.5,1799.4,3.01996549]
["bitfinex-derivatives","ETHF0:USTF0",1743775328707,1.11184,1799.5,1799.4,3.01996549]
["bitfinex-derivatives","ETHF0:USTF0",1743775329406,1.4158,1799.6,1799.4,3.01996549]
["bitfinex-derivatives","ETHF0:USTF0",1743775329407,0.00833611,1800.0,1799.4,14.69376549]
["bitfinex-derivatives","ETHF0:USTF0",1743775329602,0.00833611,1800.0,1799.5,3.01162938]
["bitfinex-derivatives","ETHF0:USTF0",1743775329603,1.11181,1799.6,1799.5,3.01162938]
["bitfinex-derivatives","ETHF0:USTF0",1743775330401,1.11184,1799.5,1799.4,2.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743775330709,2.59754,1799.5,1799.4,2.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743775330902,2.59754,1799.5,1799.4,0.95118271]
["bitfinex-derivatives","ETHF0:USTF0",1743775331605,1.11168,1799.8,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743775331810,1.11168,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775332009,2.05003611,1800.0,1799.7,7.07768]
["bitfinex-derivatives","ETHF0:USTF0",1743775332213,2.05003611,1800.0,1799.8,0.70027958]
["bitfinex-derivatives","ETHF0:USTF0",1743775332214,1.11162,1799.9,1799.8,0.70027958]
["bitfinex-derivatives","ETHF0:USTF0",1743775332404,1.11162,1799.9,1799.8,1.65143896]
["bitfinex-derivatives","ETHF0:USTF0",1743775332915,1.11162,1799.9,1799.8,2.38035938]
["bitfinex-derivatives","ETHF0:USTF0",1743775333417,0.00833611,1800.0,1799.8,46.38815938]
["bitfinex-derivatives","ETHF0:USTF0",1743775333609,1.11986611,1800.0,1799.9,0.95115938]
["bitfinex-derivatives","ETHF0:USTF0",1743775333909,2.77775,1800.7,1800.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743775334115,0.556,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775334313,1.11128,1800.4,1800.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743775334613,1.11162,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775334812,1.3903,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775335011,1.11986611,1800.0,1799.9,42.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743775335216,1.11986611,1800.0,1799.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743775335608,1.11165,1799.8,1799.7,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775335804,4.31945,1799.8,1799.7,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775336113,4.87545,1799.8,1799.7,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775336318,1.11165,1799.8,1799.7,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775336531,0.00833611,1800.0,1799.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743775336811,0.00833611,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775337211,1.11986611,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775337415,0.00833611,1800.0,1799.9,6.81939]
["bitfinex-derivatives","ETHF0:USTF0",1743775337610,0.00833611,1800.0,1799.9,9.05365949]
["bitfinex-derivatives","ETHF0:USTF0",1743775338914,12.81554119,1800.4,1799.9,19.65006949]
["bitfinex-derivatives","ETHF0:USTF0",1743775339114,12.81554119,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775339317,12.81554119,1800.5,1800.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775339515,3.37529119,1800.5,1800.4,8.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743775339704,9.47539287,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743775339905,9.47539287,1800.6,1800.5,5.74972]
["bitfinex-derivatives","ETHF0:USTF0",1743775340104,9.47539287,1800.6,1800.5,7.83596949]
["bitfinex-derivatives","ETHF0:USTF0",1743775340307,10.58655287,1800.6,1800.5,2.12816949]
["bitfinex-derivatives","ETHF0:USTF0",1743775340512,10.58655287,1800.6,1800.5,0.69746949]
["bitfinex-derivatives","ETHF0:USTF0",1743775340513,16.14095287,1800.6,1800.5,0.69746949]
["bitfinex-derivatives","ETHF0:USTF0",1743775340712,16.14095287,1800.6,1799.7,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775340713,1.11165,1799.8,1799.7,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775340916,1.11181,1799.6,1799.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743775341111,5.5544,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775341308,5.5544,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775341518,5.5544,1800.1,1799.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743775341723,1.11159,1799.9,1799.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743775342017,1.11159,1799.9,1799.8,1.43903611]
["bitfinex-derivatives","ETHF0:USTF0",1743775342215,6.66599,1799.9,1799.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775342513,1.11178,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775342717,5.5544,1799.8,1799.5,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1743775343020,1.11982611,1800.1,1799.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743775343217,1.11982611,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775343218,0.00833611,1800.1,1799.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743775343513,17.17690614,1800.4,1800.0,47.51754788]
["bitfinex-derivatives","ETHF0:USTF0",1743775343813,17.17690614,1800.4,1800.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743775344012,17.17690614,1800.4,1800.3,13.32268788]
["bitfinex-derivatives","ETHF0:USTF0",1743775344315,8.16220614,1800.4,1800.3,19.28780904]
["bitfinex-derivatives","ETHF0:USTF0",1743775344511,4.36754614,1800.4,1800.3,60.08780904]
["bitfinex-derivatives","ETHF0:USTF0",1743775345020,2.99835614,1800.4,1800.3,60.08780904]
["bitfinex-derivatives","ETHF0:USTF0",1743775345319,6.14e-06,1800.4,1800.3,60.08780904]
["bitfinex-derivatives","ETHF0:USTF0",1743775345619,3.79577831,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743775345914,17.77870267,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743775346114,17.77870267,1800.9,1800.8,6.71415058]
["bitfinex-derivatives","ETHF0:USTF0",1743775346317,17.77870267,1800.9,1800.8,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775346510,37.13721431,1800.9,1800.5,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775346710,10.83437831,1800.8,1800.5,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775346913,3.2078,1800.6,1800.2,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775347116,1.11134,1800.3,1800.0,12.83050386]
["bitfinex-derivatives","ETHF0:USTF0",1743775347316,1.4842,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743775348115,1.11153,1800.0,1799.9,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775348321,4.31933,1800.0,1799.9,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775348523,1.11159,1799.9,1799.8,12.82811634]
["bitfinex-derivatives","ETHF0:USTF0",1743775348720,10.84367831,1799.9,1799.8,12.82811634]
["bitfinex-derivatives","ETHF0:USTF0",1743775349120,11.95526831,1799.9,1799.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775349321,11.95526831,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775349723,21.96360164,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775350021,2.60509,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775350221,0.00833611,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743775350421,9.35851442,1800.0,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775350622,10.84367831,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775350823,0.00833611,1800.0,1799.8,49.98212997]
["bitfinex-derivatives","ETHF0:USTF0",1743775351028,0.00833611,1800.0,1799.9,7.07758386]
["bitfinex-derivatives","ETHF0:USTF0",1743775351327,0.00833611,1800.0,1799.9,7.82725493]
["bitfinex-derivatives","ETHF0:USTF0",1743775351528,0.00833611,1800.0,1799.9,10.32725493]
["bitfinex-derivatives","ETHF0:USTF0",1743775352228,0.00833611,1800.0,1799.9,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775352430,1.11986611,1800.0,1799.9,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775352616,1.11986611,1800.0,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775352617,1.11159,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775352926,11.86026831,1799.9,1799.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775353325,11.86026831,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775353629,21.86860164,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775353830,25.07640164,1799.9,1799.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775354126,25.07640164,1799.9,1799.3,3.95797273]
["bitfinex-derivatives","ETHF0:USTF0",1743775354127,1.11196,1799.3,1799.2,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775354325,1.11208,1799.1,1798.8,13.51863765]
["bitfinex-derivatives","ETHF0:USTF0",1743775354635,10.74867831,1799.2,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775354923,2.60885,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775355123,1.11234,1798.7,1798.5,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1743775355333,1.4967,1798.6,1798.5,6.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743775355626,1.4967,1798.6,1798.5,47.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743775355928,3.7638,1799.5,1799.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743775356131,3.2078,1799.3,1798.7,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775356319,1.4967,1799.2,1798.7,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775356521,1.11225,1798.9,1798.7,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775356719,1.4967,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743775356926,1.4967,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743775357324,1.4967,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743775357524,1.4967,1798.8,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743775357525,11.95916831,1798.8,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743775357722,11.95916831,1798.8,1798.5,47.87840386]
["bitfinex-derivatives","ETHF0:USTF0",1743775357929,9.35017831,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743775358125,0.00833611,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743775358328,9.35851442,1798.9,1798.5,55.62879386]
["bitfinex-derivatives","ETHF0:USTF0",1743775358626,9.35851442,1798.9,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743775358627,11.86165831,1798.8,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743775358828,11.86165831,1798.8,1798.5,53.53340386]
["bitfinex-derivatives","ETHF0:USTF0",1743775359022,1.11233,1798.7,1798.5,46.76599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775359222,1.3992,1798.6,1798.5,47.87844386]
["bitfinex-derivatives","ETHF0:USTF0",1743775359421,1.3992,1798.6,1798.5,47.87845386]
["bitfinex-derivatives","ETHF0:USTF0",1743775360020,0.00833611,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743775360228,10.46247831,1798.8,1798.6,7.07836386]
["bitfinex-derivatives","ETHF0:USTF0",1743775360425,1.3992,1798.7,1798.6,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775360618,10.74937831,1798.7,1798.6,7.07838386]
["bitfinex-derivatives","ETHF0:USTF0",1743775360821,10.74937831,1798.7,1798.6,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775361023,11.86170831,1798.7,1798.6,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775361424,1.11239,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775361626,1.11246,1798.5,1798.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775361829,13.67043831,1798.5,1798.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775362025,24.06471164,1798.5,1797.9,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775362333,1.11267,1798.2,1798.0,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775362529,1.4984,1798.1,1798.0,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775362833,2.6111,1798.1,1798.0,46.76599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775363034,28.23421165,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775363229,2.78192,1798.0,1797.2,3.6219314]
["bitfinex-derivatives","ETHF0:USTF0",1743775363430,1.11304,1797.6,1797.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743775363733,2.61147,1797.5,1797.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775363925,5.81927,1797.5,1797.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775364128,25.17778164,1797.5,1797.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775364324,21.96998164,1797.5,1797.4,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775364835,1.11326,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775365128,1.11346,1796.9,1796.5,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775365326,1.11363,1796.6,1796.5,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775365527,1.11372,1796.5,1796.3,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775365730,1.11365,1796.6,1796.3,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775365926,9.35017831,1796.7,1796.3,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775366127,0.00833611,1796.6,1796.4,41.91374]
["bitfinex-derivatives","ETHF0:USTF0",1743775366327,9.35851442,1796.6,1796.4,41.91374]
["bitfinex-derivatives","ETHF0:USTF0",1743775366534,9.35017831,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775366924,1.12199611,1796.6,1796.4,41.91373]
["bitfinex-derivatives","ETHF0:USTF0",1743775367229,1.78300001,1797.4,1796.6,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743775367440,1.78300001,1797.4,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743775367441,11.68955831,1797.4,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743775367627,10.46339831,1797.3,1797.0,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775367822,9.35017831,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743775368029,1.2262,1797.4,1797.0,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775368225,10.57637831,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743775368533,1.11329,1797.2,1797.0,7.07933386]
["bitfinex-derivatives","ETHF0:USTF0",1743775368725,1.11337,1797.1,1796.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743775368922,1.11336,1797.1,1796.6,8.75000386]
["bitfinex-derivatives","ETHF0:USTF0",1743775369132,2.79124611,1797.4,1796.6,8.75000386]
["bitfinex-derivatives","ETHF0:USTF0",1743775369133,1.5243,1797.0,1796.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743775369531,10.87447831,1797.0,1796.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1743775369735,10.46362831,1796.9,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743775369931,1.4528,1796.8,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743775370129,0.00833611,1797.4,1796.7,11.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743775370327,9.35017831,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743775370544,10.01666944,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743775370545,0.00833611,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743775370725,3.76460001,1798.0,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743775370726,1.11283,1797.9,1797.3,7.07919386]
["bitfinex-derivatives","ETHF0:USTF0",1743775370929,1.11283,1797.9,1797.4,9.17379386]
["bitfinex-derivatives","ETHF0:USTF0",1743775370930,3.2078,1797.8,1797.4,9.17379386]
["bitfinex-derivatives","ETHF0:USTF0",1743775371235,12.55797831,1797.8,1797.4,9.17379386]
["bitfinex-derivatives","ETHF0:USTF0",1743775371529,9.35017831,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743775371737,10.46312831,1797.7,1797.4,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775371925,9.35017831,1797.6,1797.5,1.12136611]
["bitfinex-derivatives","ETHF0:USTF0",1743775372124,9.35017831,1797.6,1797.5,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775372125,10.46318831,1797.6,1797.5,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775372325,11.3418,1797.6,1796.8,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775372537,9.35017831,1797.5,1796.9,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775372835,9.35017831,1797.5,1797.1,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743775373039,3.21613611,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743775373230,9.35851442,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743775373426,9.35851442,1797.8,1797.6,5.96599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775373634,9.35851442,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743775373834,9.35851442,1797.8,1797.7,43.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743775374233,9.35851442,1797.8,1797.7,49.06874386]
["bitfinex-derivatives","ETHF0:USTF0",1743775374433,0.00833611,1797.8,1797.7,49.06874386]
["bitfinex-derivatives","ETHF0:USTF0",1743775374631,4.7053,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743775374831,14.05547831,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743775375027,1.4975,1798.1,1798.0,6.84976]
["bitfinex-derivatives","ETHF0:USTF0",1743775375234,9.35017831,1798.1,1798.0,7.07875386]
["bitfinex-derivatives","ETHF0:USTF0",1743775375448,22.56631164,1798.1,1797.7,46.76599386]
["bitfinex-derivatives","ETHF0:USTF0",1743775375636,3.2078,1797.8,1797.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743775375933,3.2078,1797.5,1797.0,8.53445]
["bitfinex-derivatives","ETHF0:USTF0",1743775376140,3.2078,1797.5,1797.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775376141,2.55906,1797.4,1797.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775376337,11.90923831,1797.4,1797.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775376537,12.55797831,1797.3,1797.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775376736,15.11707831,1797.3,1797.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775376934,1.11326,1797.2,1797.1,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775377135,1.11351,1796.8,1796.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775377335,3.2078,1796.9,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775377537,1.11357,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775377733,9.35017831,1796.7,1796.6,41.91361]
["bitfinex-derivatives","ETHF0:USTF0",1743775377935,9.35017831,1796.7,1796.6,41.91363]
["bitfinex-derivatives","ETHF0:USTF0",1743775378133,1.4459,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775378344,15.11744831,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775378853,19.15145167,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775379133,1.11363,1796.6,1796.5,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775379338,11.89160831,1796.6,1796.5,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775379541,15.92561167,1796.6,1796.5,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775380537,14.81198167,1796.6,1795.9,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743775380737,1.11384,1796.3,1795.9,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743775381043,12.55797831,1796.5,1795.9,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743775381237,10.77797831,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743775381436,13.56241831,1796.4,1795.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775381641,3.2078,1796.2,1795.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775381940,3.2078,1796.2,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743775381941,2.54176,1796.1,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743775382139,10.77797831,1796.1,1795.8,2.30923611]
["bitfinex-derivatives","ETHF0:USTF0",1743775382333,9.35017831,1796.0,1795.8,1.19513611]
["bitfinex-derivatives","ETHF0:USTF0",1743775382633,1.11407,1795.9,1795.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775382841,10.46424831,1795.9,1795.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775383029,15.92725167,1795.9,1795.8,40.80833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775383232,18.42725167,1795.9,1795.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775383436,1.11462,1795.0,1794.9,0.75051526]
["bitfinex-derivatives","ETHF0:USTF0",1743775383639,3.2078,1795.3,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743775383842,1.11454,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775384038,1.11454,1795.2,1795.0,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743775384243,10.77917831,1795.1,1795.0,41.91462]
["bitfinex-derivatives","ETHF0:USTF0",1743775384437,15.10153831,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775384640,14.81318167,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775384845,0.00833611,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775385046,0.00833611,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743775385241,9.35017831,1795.1,1795.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775385540,9.35017831,1795.1,1794.9,0.11142682]
["bitfinex-derivatives","ETHF0:USTF0",1743775385841,11.89409831,1795.0,1794.9,0.11142682]
["bitfinex-derivatives","ETHF0:USTF0",1743775386337,1.12285611,1795.2,1795.0,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743775386547,0.00833611,1795.2,1795.1,7.08056]
["bitfinex-derivatives","ETHF0:USTF0",1743775387137,0.00833611,1795.2,1795.1,12.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743775387435,1.11405,1796.0,1795.4,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743775387736,10.77947831,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743775388339,1.11407,1795.9,1795.8,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743775388637,11.95844831,1795.9,1795.8,5.97433611]
["bitfinex-derivatives","ETHF0:USTF0",1743775388837,10.84437831,1795.9,1795.8,7.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1743775389840,9.35017831,1795.9,1795.8,6.72417322]
["bitfinex-derivatives","ETHF0:USTF0",1743775390046,9.35017831,1795.9,1795.8,7.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1743775390233,14.49825167,1795.9,1795.8,5.97433611]
["bitfinex-derivatives","ETHF0:USTF0",1743775390438,15.99245167,1795.9,1795.8,5.97433611]
["bitfinex-derivatives","ETHF0:USTF0",1743775390737,9.35017831,1795.9,1795.8,7.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1743775390939,0.15096611,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743775391241,9.50114442,1796.1,1795.8,5.97433611]
["bitfinex-derivatives","ETHF0:USTF0",1743775391433,10.90154442,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743775391635,1.55136611,1796.1,1796.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1743775391838,0.15096611,1796.1,1796.0,10.3313246]
["bitfinex-derivatives","ETHF0:USTF0",1743775392134,1.4004,1796.5,1796.0,12.4251246]
["bitfinex-derivatives","ETHF0:USTF0",1743775392446,1.4004,1796.5,1796.1,7.8312246]
["bitfinex-derivatives","ETHF0:USTF0",1743775392447,7.39248,1796.5,1796.1,7.8312246]
["bitfinex-derivatives","ETHF0:USTF0",1743775392648,2.78477,1796.2,1795.8,1.12244611]
["bitfinex-derivatives","ETHF0:USTF0",1743775392937,12.55797831,1796.4,1795.9,47.51815034]
["bitfinex-derivatives","ETHF0:USTF0",1743775393140,10.75057831,1796.3,1796.0,0.75215034]
["bitfinex-derivatives","ETHF0:USTF0",1743775393339,1.11407,1795.9,1795.8,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775393541,1.11433,1795.5,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743775393748,1.4004,1795.8,1795.4,0.75254048]
["bitfinex-derivatives","ETHF0:USTF0",1743775394038,1.11428,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775394247,1.1145,1795.2,1795.1,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743775394441,16.74279831,1795.5,1795.1,0.75278346]
["bitfinex-derivatives","ETHF0:USTF0",1743775394639,1.11446,1795.3,1795.2,41.55278346]
["bitfinex-derivatives","ETHF0:USTF0",1743775395036,19.10544167,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775395344,21.60544167,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775395645,19.10544167,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775395841,21.60544167,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775396044,1.1145,1795.2,1795.1,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775396241,1.11478,1794.8,1794.4,8.75335]
["bitfinex-derivatives","ETHF0:USTF0",1743775396443,1.399,1794.7,1794.6,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743775396637,9.35017831,1795.0,1794.6,0.75216593]
["bitfinex-derivatives","ETHF0:USTF0",1743775396839,9.35017831,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743775397148,1.399,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743775397448,1.399,1795.3,1795.2,1.86561966]
["bitfinex-derivatives","ETHF0:USTF0",1743775397742,1.11472,1794.9,1794.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775397943,1.11472,1794.9,1794.8,1.86574151]
["bitfinex-derivatives","ETHF0:USTF0",1743775398146,1.11472,1794.9,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775398147,9.35017831,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775398347,3.2078,1795.3,1794.8,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743775398646,5.5691,1796.4,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743775398647,3.21613611,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743775398847,0.00833611,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743775399145,9.35851442,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743775399339,9.35851442,1795.5,1795.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1743775399541,9.35017831,1795.4,1795.0,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1743775399743,1.11445,1795.3,1795.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743775400037,9.35017831,1795.3,1795.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775400234,9.35017831,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743775400537,1.12268611,1795.5,1795.1,3.95913062]
["bitfinex-derivatives","ETHF0:USTF0",1743775400733,9.35017831,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743775400933,0.00833611,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743775401135,0.00833611,1795.5,1795.4,7.83154426]
["bitfinex-derivatives","ETHF0:USTF0",1743775401364,1.11381,1796.4,1795.4,17.66389476]
["bitfinex-derivatives","ETHF0:USTF0",1743775401543,1.11381,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743775401743,9.35017831,1796.4,1796.3,7.83078061]
["bitfinex-derivatives","ETHF0:USTF0",1743775402048,9.35017831,1796.4,1795.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775402049,1.11417,1795.8,1795.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775402235,5.99252,1796.2,1795.7,0.75154427]
["bitfinex-derivatives","ETHF0:USTF0",1743775402439,5.99252,1796.2,1795.8,0.75174434]
["bitfinex-derivatives","ETHF0:USTF0",1743775402440,8.75657778,1796.1,1795.8,0.75174434]
["bitfinex-derivatives","ETHF0:USTF0",1743775402639,1.11422,1795.7,1795.5,5.97433611]
["bitfinex-derivatives","ETHF0:USTF0",1743775402847,1.11422,1795.7,1795.6,41.55199798]
["bitfinex-derivatives","ETHF0:USTF0",1743775403044,9.87082778,1795.6,1795.5,0.00833611]
["bitfinex-derivatives","ETHF0:USTF0",1743775403246,8.75657778,1795.6,1795.5,1.87485214]
["bitfinex-derivatives","ETHF0:USTF0",1743775403449,0.00833611,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743775403652,5.7678,1796.8,1796.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743775403844,10.01577778,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743775404043,1.11344,1797.0,1796.8,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743775404248,8.75657778,1797.2,1796.7,6.85754]
["bitfinex-derivatives","ETHF0:USTF0",1743775404438,3.2078,1797.1,1796.8,0.75298998]
["bitfinex-derivatives","ETHF0:USTF0",1743775404640,1.1134,1797.0,1796.9,0.75274783]
["bitfinex-derivatives","ETHF0:USTF0",1743775404852,8.75657778,1797.0,1796.9,1.86619783]
["bitfinex-derivatives","ETHF0:USTF0",1743775405049,9.86995778,1797.0,1796.9,0.75274783]
["bitfinex-derivatives","ETHF0:USTF0",1743775405347,0.00833611,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743775405553,8.76491389,1797.1,1797.0,0.75274783]
["bitfinex-derivatives","ETHF0:USTF0",1743775405753,9.87823389,1797.1,1797.0,0.75274783]
["bitfinex-derivatives","ETHF0:USTF0",1743775405943,9.87823389,1797.1,1797.0,41.55274783]
["bitfinex-derivatives","ETHF0:USTF0",1743775406358,9.87823389,1797.1,1797.0,41.55385203]
["bitfinex-derivatives","ETHF0:USTF0",1743775406653,8.76491389,1797.1,1797.0,41.55385203]
["bitfinex-derivatives","ETHF0:USTF0",1743775406855,9.87823389,1797.1,1797.0,41.55385203]
["bitfinex-derivatives","ETHF0:USTF0",1743775407049,2.50833611,1797.1,1796.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775407253,5.99175,1796.7,1796.5,0.7548405]
["bitfinex-derivatives","ETHF0:USTF0",1743775407557,1.11386,1796.3,1796.1,12.79191]
["bitfinex-derivatives","ETHF0:USTF0",1743775407750,1.11382,1796.3,1796.2,1.86919004]
["bitfinex-derivatives","ETHF0:USTF0",1743775407957,5.99175,1796.7,1796.3,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743775408255,1.11372,1796.5,1796.4,0.75130664]
["bitfinex-derivatives","ETHF0:USTF0",1743775408459,4.32152,1796.5,1796.4,0.75130664]
["bitfinex-derivatives","ETHF0:USTF0",1743775408653,1.11413,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775408864,4.32193,1795.8,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1743775409046,13.07017167,1795.8,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1743775409247,9.86237167,1795.8,1795.7,1.22556717]
["bitfinex-derivatives","ETHF0:USTF0",1743775409452,2.78455,1796.3,1795.7,6.5715479]
["bitfinex-derivatives","ETHF0:USTF0",1743775409661,8.74824167,1796.2,1795.8,1.86644073]
["bitfinex-derivatives","ETHF0:USTF0",1743775409856,8.74824167,1796.2,1795.9,0.11136477]
["bitfinex-derivatives","ETHF0:USTF0",1743775409857,1.114,1796.0,1795.9,0.11136477]
["bitfinex-derivatives","ETHF0:USTF0",1743775410052,1.114,1796.0,1795.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775410053,1.11425,1795.6,1795.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775410352,1.11438,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775410557,8.74824167,1795.7,1795.3,42.6671951]
["bitfinex-derivatives","ETHF0:USTF0",1743775410762,1.11431,1795.5,1795.4,0.7527951]
["bitfinex-derivatives","ETHF0:USTF0",1743775411261,9.86255167,1795.5,1795.4,0.7527951]
["bitfinex-derivatives","ETHF0:USTF0",1743775411957,13.07035167,1795.5,1795.4,0.7527951]
["bitfinex-derivatives","ETHF0:USTF0",1743775412261,9.86255167,1795.5,1795.4,0.7531329]
["bitfinex-derivatives","ETHF0:USTF0",1743775412453,3.2078,1795.7,1795.4,0.7531329]
["bitfinex-derivatives","ETHF0:USTF0",1743775412647,8.74824167,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743775412850,3.2078,1796.0,1795.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743775413047,8.74824167,1795.9,1795.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743775413262,12.93075167,1795.9,1795.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743775413557,9.86242167,1795.8,1795.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743775413755,11.95604167,1795.8,1795.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743775414056,1.11408,1795.9,1795.7,0.75274689]
["bitfinex-derivatives","ETHF0:USTF0",1743775414254,1.11408,1795.9,1795.8,0.75274689]
["bitfinex-derivatives","ETHF0:USTF0",1743775414557,11.53360167,1795.8,1795.3,46.469]
["bitfinex-derivatives","ETHF0:USTF0",1743775414753,3.2078,1795.5,1794.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743775414960,1.11463,1795.0,1794.9,0.75324077]
["bitfinex-derivatives","ETHF0:USTF0",1743775415263,1.11463,1795.0,1794.5,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743775415264,1.11487,1794.6,1794.5,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743775415460,1.11487,1794.6,1794.5,41.55378241]
["bitfinex-derivatives","ETHF0:USTF0",1743775415649,9.86311167,1794.6,1794.5,0.75378241]
["bitfinex-derivatives","ETHF0:USTF0",1743775415849,9.86311167,1794.6,1794.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743775415850,1.11496,1794.5,1794.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743775416057,8.74824167,1794.5,1794.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743775416251,8.74824167,1794.5,1794.2,41.55370034]
["bitfinex-derivatives","ETHF0:USTF0",1743775416252,8.74824167,1794.4,1794.2,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743775416561,8.74824167,1794.4,1794.3,1.86887237]
["bitfinex-derivatives","ETHF0:USTF0",1743775416860,3.2078,1795.0,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775417055,8.74824167,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743775417258,8.74824167,1795.0,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743775417556,0.00833611,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743775417759,0.00833611,1795.1,1795.0,1.86698468]
["bitfinex-derivatives","ETHF0:USTF0",1743775417953,0.00833611,1795.1,1795.0,50.83098468]
["bitfinex-derivatives","ETHF0:USTF0",1743775418160,8.75657778,1795.1,1795.0,48.33098468]
["bitfinex-derivatives","ETHF0:USTF0",1743775418557,8.75657778,1795.1,1795.0,46.464]
["bitfinex-derivatives","ETHF0:USTF0",1743775419059,8.75657778,1795.1,1795.0,47.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743775419251,0.00833611,1795.1,1795.0,47.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743775419648,0.00833611,1795.1,1795.0,48.33086057]
["bitfinex-derivatives","ETHF0:USTF0",1743775419862,0.00833611,1795.1,1795.0,47.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743775420361,0.00833611,1795.1,1795.0,50.83070513]
["bitfinex-derivatives","ETHF0:USTF0",1743775420559,0.00833611,1795.1,1795.0,52.12420513]
["bitfinex-derivatives","ETHF0:USTF0",1743775420863,8.74824167,1795.1,1795.0,47.21608513]
["bitfinex-derivatives","ETHF0:USTF0",1743775421058,8.74824167,1795.1,1795.0,47.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743775421564,8.74824167,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775421859,8.74824167,1795.1,1795.0,41.91462]
["bitfinex-derivatives","ETHF0:USTF0",1743775422259,0.00835957,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743775422454,0.00835957,1795.2,1795.1,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1743775422657,0.00835957,1795.2,1795.1,3.16096136]
["bitfinex-derivatives","ETHF0:USTF0",1743775422856,0.00835957,1795.2,1795.1,6.36881399]
["bitfinex-derivatives","ETHF0:USTF0",1743775423154,1.11417,1795.8,1795.2,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743775423360,3.2078,1795.8,1795.3,6.34895399]
["bitfinex-derivatives","ETHF0:USTF0",1743775423553,1.11431,1795.6,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743775423870,11.95604167,1795.8,1795.3,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1743775424054,2.78456,1796.3,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775424055,3.2078,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775424261,1.1141,1795.9,1795.4,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1743775424563,3.21615957,1796.0,1795.6,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743775424762,8.74824167,1795.9,1795.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743775424965,1.11433,1795.5,1795.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775425160,1.11433,1795.5,1795.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743775425458,1.11455,1795.2,1795.0,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1743775425661,3.2078,1795.2,1794.9,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775425961,8.74824167,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743775426157,8.74824167,1795.3,1795.0,44.76062459]
["bitfinex-derivatives","ETHF0:USTF0",1743775426367,2.78528,1795.9,1795.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743775426368,1.3521,1795.9,1795.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743775426558,0.00835957,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743775426865,8.75660124,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743775427164,8.75660124,1796.0,1795.9,50.71087]
["bitfinex-derivatives","ETHF0:USTF0",1743775427463,3.2078,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743775427654,1.4408,1797.2,1796.5,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743775427854,8.74824167,1797.2,1797.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743775428067,8.74824167,1797.1,1797.0,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1743775428369,8.74824167,1797.1,1796.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743775428562,8.74824167,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743775428871,8.74824167,1797.1,1797.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743775429361,8.74824167,1797.1,1797.0,41.91336]
["bitfinex-derivatives","ETHF0:USTF0",1743775429759,0.00835957,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743775429964,1.113,1797.7,1797.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743775430267,8.74824167,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743775430469,3.2078,1798.2,1798.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743775430665,2.841,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775430864,8.74824167,1798.6,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743775431164,9.86898124,1798.7,1798.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1743775431375,8.75660124,1798.7,1798.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1743775431659,8.75660124,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743775432259,10.27060124,1798.7,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743775432463,10.27060124,1798.7,1798.4,6.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743775432464,8.74824167,1798.6,1798.4,6.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743775432768,1.514,1798.5,1798.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1743775432968,10.26224167,1798.5,1798.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1743775433669,10.26224167,1798.5,1798.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775433670,1.11252,1798.4,1798.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775433861,1.11272,1798.1,1797.7,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1743775434064,1.5423,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775434367,1.11289,1797.8,1797.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743775434562,1.5423,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743775434771,1.377,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743775434965,1.5423,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743775435164,10.29054167,1798.6,1798.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1743775435366,8.74824167,1798.5,1798.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743775435673,8.74824167,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775435870,8.74824167,1798.5,1798.2,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775436073,11.40308167,1798.4,1798.2,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775436367,1.5423,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743775437067,1.5423,1798.4,1798.2,1.30165957]
["bitfinex-derivatives","ETHF0:USTF0",1743775437068,1.11258,1798.3,1798.2,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775437267,11.95604167,1798.3,1798.2,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775437572,9.99544,1798.3,1797.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743775437865,3.2078,1798.0,1797.4,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743775438069,1.11298,1797.7,1797.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743775438270,2.61911,1797.6,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743775438467,1.11312,1797.5,1797.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743775438662,2.61925,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775438866,11.36749167,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775439259,14.57528167,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775439669,17.07528167,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775439860,18.49118167,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775440064,17.93484168,1797.4,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743775440275,1.11357,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775440472,8.74824167,1796.7,1795.8,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1743775440678,1.11388,1796.2,1795.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743775440967,1.4239,1796.1,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743775441169,10.17214167,1796.1,1795.9,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775441472,10.17214167,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775441665,10.17214167,1796.1,1796.0,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1743775441865,10.17214167,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775442469,10.17214167,1796.1,1796.0,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1743775442671,0.00835957,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743775442866,0.00835957,1796.2,1796.1,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1743775443070,0.00835957,1796.2,1796.1,6.82174]
["bitfinex-derivatives","ETHF0:USTF0",1743775443577,8.75660124,1796.2,1796.1,45.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743775443867,0.00835957,1796.2,1796.1,47.62174]
["bitfinex-derivatives","ETHF0:USTF0",1743775444072,8.75660124,1796.2,1796.1,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743775444274,0.00835957,1796.2,1796.1,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743775444965,0.00835957,1796.2,1796.1,47.62174]
["bitfinex-derivatives","ETHF0:USTF0",1743775445771,8.75660124,1796.2,1796.1,45.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743775445970,0.00835957,1796.2,1796.1,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743775446171,0.00835957,1796.2,1796.1,47.37894]
["bitfinex-derivatives","ETHF0:USTF0",1743775446670,0.00835957,1796.2,1796.1,49.87894]
["bitfinex-derivatives","ETHF0:USTF0",1743775446871,4.5304,1797.2,1796.2,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743775447169,1.4873,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743775447375,1.4873,1797.0,1796.9,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1743775447571,1.4377,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743775447768,8.74824167,1797.5,1797.4,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1743775447976,8.74824167,1797.5,1797.4,47.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743775448276,8.74824167,1797.5,1797.4,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1743775448572,8.74824167,1797.5,1797.4,47.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743775448773,0.00835957,1797.6,1797.4,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1743775448963,8.74824167,1797.5,1797.4,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1743775449166,8.74824167,1797.5,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775449167,1.11314,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775449372,9.86138167,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775449669,8.74824167,1797.4,1797.3,1.12155957]
["bitfinex-derivatives","ETHF0:USTF0",1743775449866,9.86138167,1797.4,1797.3,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775450172,8.74824167,1797.4,1797.3,41.92155957]
["bitfinex-derivatives","ETHF0:USTF0",1743775450380,8.74824167,1797.4,1797.3,40.80835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775450567,8.74824167,1797.4,1797.3,41.92155957]
["bitfinex-derivatives","ETHF0:USTF0",1743775450875,0.00835957,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743775451069,3.2078,1798.4,1798.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743775451269,1.4762,1798.1,1797.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1743775451668,1.3216,1798.6,1798.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743775451872,1.11258,1798.3,1798.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743775452067,3.2078,1798.3,1798.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743775452274,8.74824167,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775452470,8.74824167,1798.3,1798.2,41.91264]
["bitfinex-derivatives","ETHF0:USTF0",1743775452667,9.86082167,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775452877,1.11264,1798.2,1798.1,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775453075,2.78196,1798.0,1797.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743775453371,3.2078,1797.4,1797.0,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743775453675,3.2078,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743775453871,8.74824167,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743775454076,1.11328,1797.2,1797.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743775454275,11.34272167,1797.2,1797.1,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775454579,18.72047167,1797.2,1796.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1743775454785,3.2078,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743775455073,8.74824167,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743775455376,0.00835957,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743775455570,0.00835957,1797.4,1797.3,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743775455773,0.00835957,1797.4,1797.3,9.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743775455976,3.2078,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743775456168,1.4284,1798.1,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743775456169,1.4069,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743775456382,10.15514167,1798.0,1797.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1743775456674,1.4069,1798.0,1797.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1743775456875,1.4384,1798.6,1798.0,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743775457075,13.36294167,1798.5,1798.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1743775457276,13.37130124,1798.5,1798.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1743775457470,1.11264,1798.2,1798.1,5.48935957]
["bitfinex-derivatives","ETHF0:USTF0",1743775457677,1.11264,1798.2,1798.1,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775457877,13.76778167,1798.2,1798.1,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775458086,1.11291,1797.8,1797.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743775458383,11.95604167,1798.1,1797.5,3.95616856]
["bitfinex-derivatives","ETHF0:USTF0",1743775458576,8.74824167,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743775458884,1.11292,1797.8,1797.5,21.86658682]
["bitfinex-derivatives","ETHF0:USTF0",1743775459076,8.74824167,1797.7,1797.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743775459278,10.24924167,1797.7,1797.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1743775459873,1.11273,1798.1,1797.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743775460183,8.74824167,1798.0,1797.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743775460374,1.11293,1797.8,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775460576,1.501,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775460879,2.61397,1797.7,1797.5,1.12138957]
["bitfinex-derivatives","ETHF0:USTF0",1743775461081,9.86125167,1797.6,1797.5,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775461274,11.34305167,1797.6,1797.5,40.80835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775461480,10.23004167,1797.6,1797.5,41.92142957]
["bitfinex-derivatives","ETHF0:USTF0",1743775462090,1.3302,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743775462275,8.74824167,1797.9,1797.7,6.23270779]
["bitfinex-derivatives","ETHF0:USTF0",1743775462474,10.23004167,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743775462678,4.32042,1798.3,1798.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743775462880,10.23004167,1798.2,1798.1,6.59868]
["bitfinex-derivatives","ETHF0:USTF0",1743775463178,8.74824167,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743775463785,0.00835957,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743775463996,0.00835957,1798.5,1798.4,0.74842288]
["bitfinex-derivatives","ETHF0:USTF0",1743775464179,8.75660124,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743775464381,8.75660124,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775464589,8.74824167,1798.4,1798.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1743775465087,0.00835957,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743775465386,8.75660124,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743775467086,2.8235,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743775467296,8.74824167,1799.1,1799.0,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743775467584,9.86032167,1799.1,1798.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743775467782,1.11216,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743775467985,1.11221,1798.9,1798.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1743775468284,11.95604167,1798.9,1798.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1743775468490,11.38732167,1798.8,1798.7,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775468884,11.38731167,1798.8,1798.7,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775469077,10.27504167,1798.8,1798.7,1.12068957]
["bitfinex-derivatives","ETHF0:USTF0",1743775469284,11.38731167,1798.8,1798.7,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775469597,10.27504167,1798.8,1798.7,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775469885,10.27504167,1798.8,1798.4,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1743775469886,1.11246,1798.5,1798.4,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1743775470085,8.74824167,1798.7,1798.2,6.73634915]
["bitfinex-derivatives","ETHF0:USTF0",1743775470386,8.74824167,1798.7,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743775470387,1.5141,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743775470586,0.00835957,1799.1,1798.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743775470891,3.2078,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743775471079,11.95604167,1799.4,1799.3,41.91196]
["bitfinex-derivatives","ETHF0:USTF0",1743775471485,11.95604167,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775471687,15.56794167,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775471886,1.1121,1799.1,1798.9,6.58117]
["bitfinex-derivatives","ETHF0:USTF0",1743775472086,1.1121,1799.1,1798.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743775472087,3.2078,1799.0,1798.5,6.217257]
["bitfinex-derivatives","ETHF0:USTF0",1743775472396,1.11231,1798.8,1798.6,1.12071957]
["bitfinex-derivatives","ETHF0:USTF0",1743775472594,2.62643,1798.7,1798.6,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775472888,11.37467167,1798.7,1798.6,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775473082,10.26234167,1798.7,1798.6,1.12074957]
["bitfinex-derivatives","ETHF0:USTF0",1743775473294,9.86057167,1798.7,1798.6,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775473485,11.32557167,1798.7,1798.6,0.00835957]
["bitfinex-derivatives","ETHF0:USTF0",1743775473886,2.78115,1798.5,1797.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743775474185,3.2078,1798.2,1797.6,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743775474384,1.11303,1797.6,1797.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743775474692,1.465,1797.5,1797.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743775474887,3.2078,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743775475091,11.95604167,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743775475290,8.74824167,1797.9,1797.8,41.91289]
["bitfinex-derivatives","ETHF0:USTF0",1743775475593,1.47335957,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743775475885,5.463,1798.5,1798.1,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743775475886,3.2078,1798.5,1798.1,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743775476092,8.74824167,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743775476280,10.21324167,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743775476479,10.21324167,1798.5,1798.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743775476480,8.74824167,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775476679,1.4928,1798.3,1798.1,0.74969948]
["bitfinex-derivatives","ETHF0:USTF0",1743775476896,10.24104167,1798.3,1797.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743775477188,3.33758001,1798.8,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743775477189,0.00835957,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743775477397,1.1123,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743775477692,1.4928,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743775477888,2.60501,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743775478087,14.56105167,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775478886,17.06105167,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775479087,1.1126,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775479287,7.2006,1798.9,1798.0,5.45335957]
["bitfinex-derivatives","ETHF0:USTF0",1743775479288,3.2078,1798.5,1798.0,5.45335957]
["bitfinex-derivatives","ETHF0:USTF0",1743775479488,1.11264,1798.2,1798.1,0.74963443]
["bitfinex-derivatives","ETHF0:USTF0",1743775479787,1.11264,1798.3,1798.1,1.86276819]
["bitfinex-derivatives","ETHF0:USTF0",1743775479986,1.11264,1798.3,1798.0,5.45335957]
["bitfinex-derivatives","ETHF0:USTF0",1743775479987,8.74824167,1798.3,1798.0,5.45335957]
["bitfinex-derivatives","ETHF0:USTF0",1743775480187,1.11248,1798.5,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743775480489,3.2078,1798.9,1798.4,6.18713778]
["bitfinex-derivatives","ETHF0:USTF0",1743775480795,1.4479,1799.2,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743775481090,4.6029,1799.3,1798.9,1.86166107]
["bitfinex-derivatives","ETHF0:USTF0",1743775481292,1.3951,1799.3,1798.9,1.86166107]
["bitfinex-derivatives","ETHF0:USTF0",1743775481489,1.3951,1799.3,1798.8,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743775481490,8.75660124,1799.0,1798.8,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743775481789,8.75660124,1799.0,1798.9,1.86142967]
["bitfinex-derivatives","ETHF0:USTF0",1743775481790,0.00835957,1799.0,1798.9,1.86142967]
["bitfinex-derivatives","ETHF0:USTF0",1743775482197,1.1118,1799.6,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743775482398,1.11186,1799.5,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743775482699,1.11186,1799.5,1799.0,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1743775482700,3.2078,1799.4,1798.8,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1743775482892,1.11196,1799.3,1799.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743775483192,9.86020167,1799.3,1799.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743775483391,8.74824167,1799.2,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743775483794,9.86028167,1799.2,1799.0,1.12043542]
["bitfinex-derivatives","ETHF0:USTF0",1743775484097,8.74824167,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743775484400,4.31982,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775484700,1.11208,1799.1,1799.0,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775484894,1.11233,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743775485095,13.37424167,1799.0,1798.2,11.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743775485395,1.11227,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743775485596,8.74824167,1798.7,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743775485794,1.1121,1799.1,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743775486097,8.74824167,1799.2,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775486294,1.11208,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775486494,1.11239,1798.6,1798.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775486695,4.32008,1798.8,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743775487101,8.74824167,1798.7,1798.5,1.12076542]
["bitfinex-derivatives","ETHF0:USTF0",1743775487298,8.74824167,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743775488302,9.86057167,1798.7,1798.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775488600,13.06843167,1798.6,1798.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775488796,4.32019,1798.6,1798.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775488993,13.06843167,1798.6,1798.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775489397,8.74824167,1798.6,1798.5,1.12079542]
["bitfinex-derivatives","ETHF0:USTF0",1743775489707,5.98816,1799.1,1798.6,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1743775489708,1.11218,1799.0,1798.6,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1743775489997,4.6993,1799.3,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743775490200,8.74824167,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743775490503,8.74824167,1799.2,1798.7,8.15483]
["bitfinex-derivatives","ETHF0:USTF0",1743775490797,1.11219,1799.0,1798.8,1.86248281]
["bitfinex-derivatives","ETHF0:USTF0",1743775490996,8.74824167,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743775491603,1.11216,1799.0,1798.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743775491799,8.74824167,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743775492099,8.74824167,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743775492495,1.46933542,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743775492695,10.21757709,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775492896,1.11218,1799.0,1798.8,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743775493095,1.461,1798.9,1798.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743775493296,1.11231,1798.8,1798.7,0.75122139]
["bitfinex-derivatives","ETHF0:USTF0",1743775493500,1.11239,1798.6,1798.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775493806,1.11278,1798.0,1797.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743775493994,9.86100167,1798.0,1797.9,0.75217564]
["bitfinex-derivatives","ETHF0:USTF0",1743775494305,9.86100167,1798.0,1797.9,42.66512735]
["bitfinex-derivatives","ETHF0:USTF0",1743775494306,8.74824167,1798.0,1797.9,42.66512735]
["bitfinex-derivatives","ETHF0:USTF0",1743775494495,8.74824167,1798.0,1797.9,0.75203755]
["bitfinex-derivatives","ETHF0:USTF0",1743775494803,1.11289,1797.8,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743775495004,1.11301,1797.6,1797.4,8.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743775495199,4.8318,1797.7,1797.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775495394,11.53036167,1797.9,1797.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775495395,13.06905167,1797.6,1797.5,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775495610,1.11326,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775495795,3.2078,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775496000,8.5758,1797.6,1797.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743775496203,8.74824167,1797.5,1797.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743775496401,1.11326,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775496595,1.11322,1797.3,1797.1,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1743775496798,4.32106,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775497097,1.11332,1797.1,1797.0,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775497293,9.86156167,1797.1,1797.0,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775497502,9.86156167,1797.1,1797.0,40.80833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775498096,12.36156167,1797.1,1797.0,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775498297,2.78357,1797.0,1796.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743775498495,1.11361,1796.7,1796.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743775498698,3.2078,1796.7,1796.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743775498903,8.74824167,1796.6,1796.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743775499097,8.74824167,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743775499303,8.74824167,1796.5,1796.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743775499906,8.74824167,1796.5,1795.9,3.95759709]
["bitfinex-derivatives","ETHF0:USTF0",1743775500104,1.11398,1796.1,1795.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743775500409,3.2078,1795.9,1795.2,8.44445484]
["bitfinex-derivatives","ETHF0:USTF0",1743775500611,3.2078,1795.7,1795.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743775500811,0.00833542,1795.7,1795.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743775501011,0.00833542,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743775501312,0.00833542,1795.7,1795.4,0.74979709]
["bitfinex-derivatives","ETHF0:USTF0",1743775501609,8.74824167,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775501811,0.00833542,1795.7,1795.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743775502001,8.74824167,1795.6,1795.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743775502313,0.00833542,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743775502709,5.828,1796.3,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743775502710,4.32158,1796.4,1795.6,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743775502914,8.74824167,1796.3,1795.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743775503111,1.5458,1796.6,1796.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743775503414,3.2078,1797.4,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775503714,3.2078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775503715,8.74824167,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775503920,9.0358,1798.2,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775504210,8.74824167,1798.1,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775504408,1.12119542,1797.9,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775504608,0.00833542,1797.9,1797.6,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1743775504804,8.74824167,1797.8,1797.6,40.80833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775505005,8.74824167,1797.8,1797.7,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743775505207,3.2078,1798.4,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743775505414,8.74824167,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743775505616,1.11243,1798.6,1798.2,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743775505912,8.74824167,1798.5,1798.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1743775506103,3.2078,1799.5,1798.3,13.07635321]
["bitfinex-derivatives","ETHF0:USTF0",1743775506310,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775506511,1.12044542,1799.1,1798.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1743775506713,0.00833542,1799.1,1798.9,5.40133542]
["bitfinex-derivatives","ETHF0:USTF0",1743775506916,8.74824167,1799.0,1798.9,5.40133542]
["bitfinex-derivatives","ETHF0:USTF0",1743775507615,9.86039167,1799.0,1798.9,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775507810,12.36039167,1799.0,1798.9,40.80833542]
["bitfinex-derivatives","ETHF0:USTF0",1743775508019,2.5,1799.0,1798.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743775508211,3.2078,1798.2,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775508416,3.2078,1797.8,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775508616,3.2078,1797.8,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775508821,3.2078,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775509018,4.32109,1797.2,1797.0,8.44445484]
["bitfinex-derivatives","ETHF0:USTF0",1743775509214,1.11332,1797.1,1797.0,8.44445484]
["bitfinex-derivatives","ETHF0:USTF0",1743775509422,9.86156167,1797.1,1797.0,8.44445484]
["bitfinex-derivatives","ETHF0:USTF0",1743775509620,12.36156167,1797.1,1797.0,8.44445484]
["bitfinex-derivatives","ETHF0:USTF0",1743775509825,1.11338,1797.0,1796.9,12.52432882]
["bitfinex-derivatives","ETHF0:USTF0",1743775510118,4.32118,1797.0,1796.9,12.52432882]
["bitfinex-derivatives","ETHF0:USTF0",1743775510425,5.7078,1797.0,1796.4,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743775510621,1.11356,1796.8,1796.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743775510917,3.2078,1796.7,1796.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743775511114,3.2078,1796.5,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743775511313,4.32162,1796.3,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743775511517,3.2078,1796.6,1795.7,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743775511722,0.00833542,1796.3,1796.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743775512524,0.00833542,1796.3,1796.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1743775512822,0.00833542,1796.3,1796.1,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743775513022,0.00833542,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743775513618,1.64353542,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743775514019,1.64353542,1796.3,1795.9,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743775514221,3.2078,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743775514420,1.11394,1796.1,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775514625,3.2078,1796.2,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775514626,3.2078,1795.8,1795.3,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743775514826,1.11404,1796.0,1795.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743775514827,1.6352,1796.0,1795.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743775515124,1.6352,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743775515627,1.6526,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743775515827,1.53923542,1796.3,1796.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743775516026,1.53923542,1796.3,1796.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743775516223,1.53923542,1796.3,1796.2,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1743775516426,0.00833542,1796.3,1796.2,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1743775516620,0.00833542,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775516927,2.50833542,1796.3,1795.8,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743775517224,4.7387,1796.2,1795.8,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743775517422,4.32183,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775517813,3.2078,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775518020,4.7387,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743775518224,4.7387,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775518627,1.5309,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775519130,4.7387,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775519429,5.8527,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775519627,8.3527,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775519823,1.5309,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775520229,1.5309,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743775520932,1.5309,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775521128,2.6449,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775521328,1.5309,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775521532,2.6449,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775521736,5.8527,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775522029,8.3527,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775522730,2.6449,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775523324,5.8527,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775523629,4.3218,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775523929,1.11435,1795.5,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743775524126,4.32216,1795.5,1795.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1743775524326,1.6022,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775524521,1.6415,1795.9,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775524727,0.00833542,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775524934,1.4926,1796.2,1795.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1743775525132,0.00833542,1796.3,1795.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1743775525321,5.99266,1796.1,1795.6,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743775525522,1.4926,1796.0,1795.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775525725,1.11407,1795.9,1795.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743775525922,1.4926,1796.0,1795.4,12.73062]
["bitfinex-derivatives","ETHF0:USTF0",1743775525923,1.4926,1796.0,1795.4,12.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743775526128,1.11396,1796.1,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743775526323,1.11409,1795.9,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743775526526,1.11409,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775526527,3.2078,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775526724,1.4926,1796.0,1795.4,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743775526930,1.11423,1795.7,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743775527132,1.11425,1795.6,1795.4,2.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743775527331,1.11438,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775528532,7.781,1795.4,1794.2,5.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743775528728,3.2078,1794.9,1794.4,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743775528934,3.2078,1794.9,1794.7,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743775529131,0.00833542,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775529327,0.00833542,1794.8,1794.7,7.94061]
["bitfinex-derivatives","ETHF0:USTF0",1743775529730,0.00833542,1794.8,1794.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743775530036,0.00833542,1794.8,1794.7,7.94061]
["bitfinex-derivatives","ETHF0:USTF0",1743775531736,1.54013542,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775531924,0.00833542,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775532435,1.11487,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775532626,2.78741,1794.5,1794.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743775532830,4.31921,1794.5,1793.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1743775533035,1.5318,1794.5,1793.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1743775533336,1.5318,1794.5,1793.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1743775533533,1.11508,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743775533734,1.11503,1794.4,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743775533934,1.5318,1794.5,1794.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743775534131,0.00833542,1794.8,1794.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743775534336,0.00833542,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743775534929,0.00833542,1794.8,1794.7,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1743775535130,4.33088542,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775535338,8.31028542,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775535836,8.31028542,1794.8,1794.7,47.62261]
["bitfinex-derivatives","ETHF0:USTF0",1743775535837,0.00833542,1794.8,1794.7,47.62261]
["bitfinex-derivatives","ETHF0:USTF0",1743775536033,2.8961,1795.3,1794.7,46.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743775536225,3.2078,1795.6,1795.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743775536434,1.11444,1795.3,1795.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1743775536630,3.2078,1795.4,1794.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1743775536830,4.32249,1794.9,1794.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1743775537037,1.11475,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775537236,2.56725,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775537633,1.4525,1794.8,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775537833,2.56725,1794.8,1794.6,1.12319026]
["bitfinex-derivatives","ETHF0:USTF0",1743775538038,3.21616026,1795.0,1794.6,1.12319026]
["bitfinex-derivatives","ETHF0:USTF0",1743775538039,0.00836026,1795.0,1794.7,2.18972787]
["bitfinex-derivatives","ETHF0:USTF0",1743775538335,0.00836026,1795.0,1794.8,41.55162457]
["bitfinex-derivatives","ETHF0:USTF0",1743775538541,0.00836026,1795.0,1794.9,1.8663343]
["bitfinex-derivatives","ETHF0:USTF0",1743775539134,0.00836026,1795.0,1794.9,42.6661876]
["bitfinex-derivatives","ETHF0:USTF0",1743775539335,0.00836026,1795.0,1794.9,41.5514976]
["bitfinex-derivatives","ETHF0:USTF0",1743775539641,1.12298026,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775539839,1.11481,1794.7,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775540042,4.32261,1794.7,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775540240,6.82261,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775540435,4.32261,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775540636,6.82261,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775540940,4.32261,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775545134,4.32261,1794.7,1794.6,0.75163797]
["bitfinex-derivatives","ETHF0:USTF0",1743775545330,4.32261,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775545748,4.32261,1794.7,1794.6,0.75151556]
["bitfinex-derivatives","ETHF0:USTF0",1743775546441,4.32261,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775547339,4.32261,1794.7,1794.6,0.75192659]
["bitfinex-derivatives","ETHF0:USTF0",1743775547542,1.11481,1794.7,1794.6,0.75192659]
["bitfinex-derivatives","ETHF0:USTF0",1743775548146,1.11481,1794.7,1794.6,2.17446312]
["bitfinex-derivatives","ETHF0:USTF0",1743775548744,3.61481,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775549037,6.62821,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775550637,7.18581,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775551139,12.36981,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775551334,12.79009857,1794.7,1794.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743775552338,1.11537,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775552543,3.2078,1794.3,1793.7,41.55330804]
["bitfinex-derivatives","ETHF0:USTF0",1743775552843,1.11523,1794.1,1793.9,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743775553043,3.2078,1794.5,1794.0,2.27780804]
["bitfinex-derivatives","ETHF0:USTF0",1743775553241,1.11512,1794.2,1794.1,0.75330804]
["bitfinex-derivatives","ETHF0:USTF0",1743775553443,1.11518,1794.1,1794.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743775553636,1.11518,1794.1,1794.0,2.27763375]
["bitfinex-derivatives","ETHF0:USTF0",1743775553947,1.11513,1794.2,1794.0,4.77763375]
["bitfinex-derivatives","ETHF0:USTF0",1743775554145,0.00836026,1794.4,1794.1,0.75313375]
["bitfinex-derivatives","ETHF0:USTF0",1743775554442,1.11531,1793.9,1793.8,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743775554649,1.11531,1793.9,1793.8,7.46141587]
["bitfinex-derivatives","ETHF0:USTF0",1743775555242,4.32311,1793.9,1793.8,5.93691587]
["bitfinex-derivatives","ETHF0:USTF0",1743775555440,1.11531,1793.9,1793.8,0.75291587]
["bitfinex-derivatives","ETHF0:USTF0",1743775556045,1.11527,1794.0,1793.8,0.75291587]
["bitfinex-derivatives","ETHF0:USTF0",1743775556245,1.11527,1794.0,1793.9,2.18951587]
["bitfinex-derivatives","ETHF0:USTF0",1743775556550,3.2078,1794.1,1793.9,2.18951587]
["bitfinex-derivatives","ETHF0:USTF0",1743775556746,1.11517,1794.2,1794.0,1.86816587]
["bitfinex-derivatives","ETHF0:USTF0",1743775557044,1.11507,1794.3,1794.1,2.19099934]
["bitfinex-derivatives","ETHF0:USTF0",1743775557245,0.00836026,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743775557547,0.00836026,1794.4,1794.3,7.03345934]
["bitfinex-derivatives","ETHF0:USTF0",1743775557745,0.00836026,1794.4,1794.3,9.53345934]
["bitfinex-derivatives","ETHF0:USTF0",1743775557947,0.00836026,1794.4,1794.3,50.33345934]
["bitfinex-derivatives","ETHF0:USTF0",1743775558144,3.2078,1795.0,1794.3,49.21839934]
["bitfinex-derivatives","ETHF0:USTF0",1743775558348,1.1149,1794.6,1794.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743775558550,1.11485,1794.7,1794.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743775558849,2.60554,1794.9,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743775559047,2.60554,1794.9,1794.8,42.66931647]
["bitfinex-derivatives","ETHF0:USTF0",1743775559240,0.00836026,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743775559443,0.00836026,1795.0,1794.9,3.31305647]
["bitfinex-derivatives","ETHF0:USTF0",1743775560043,0.00836026,1795.0,1794.9,44.11305647]
["bitfinex-derivatives","ETHF0:USTF0",1743775560242,4.33078026,1795.0,1794.9,41.55456647]
["bitfinex-derivatives","ETHF0:USTF0",1743775560551,4.70696026,1795.0,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775560750,1.49916026,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743775560949,5.82158026,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775561146,1.11475,1794.8,1794.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1743775561346,5.82162026,1795.0,1794.7,5.88865393]
["bitfinex-derivatives","ETHF0:USTF0",1743775561548,0.00836026,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743775561841,0.00836026,1795.0,1794.9,1.86892179]
["bitfinex-derivatives","ETHF0:USTF0",1743775562043,1.12298026,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743775562243,0.00836026,1795.0,1794.9,1.86903332]
["bitfinex-derivatives","ETHF0:USTF0",1743775562663,0.00836026,1795.0,1794.9,1.86891556]
["bitfinex-derivatives","ETHF0:USTF0",1743775562947,0.00836026,1795.0,1794.9,1.86893716]
["bitfinex-derivatives","ETHF0:USTF0",1743775563144,0.00836026,1795.0,1794.9,0.75426198]
["bitfinex-derivatives","ETHF0:USTF0",1743775563346,2.79494026,1795.0,1794.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743775563655,2.79493026,1795.0,1794.6,5.13936026]
["bitfinex-derivatives","ETHF0:USTF0",1743775563859,1.1147,1794.9,1794.7,0.754766]
["bitfinex-derivatives","ETHF0:USTF0",1743775564154,1.11469,1794.9,1794.8,41.55474086]
["bitfinex-derivatives","ETHF0:USTF0",1743775564352,1.11481,1794.7,1794.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775564656,2.78753,1794.4,1793.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743775564852,1.11513,1794.2,1794.1,41.91514]
["bitfinex-derivatives","ETHF0:USTF0",1743775565054,1.11507,1794.3,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743775565246,1.11507,1794.3,1794.2,0.75525233]
["bitfinex-derivatives","ETHF0:USTF0",1743775565853,1.11506,1794.3,1794.2,0.75525233]
["bitfinex-derivatives","ETHF0:USTF0",1743775566352,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775566557,1.11512,1794.2,1794.1,41.55569769]
["bitfinex-derivatives","ETHF0:USTF0",1743775566752,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775566949,8.3188,1794.6,1794.1,41.55589238]
["bitfinex-derivatives","ETHF0:USTF0",1743775567144,1.11506,1794.3,1794.2,1.87097238]
["bitfinex-derivatives","ETHF0:USTF0",1743775567345,5.99499,1794.6,1794.2,0.75589238]
["bitfinex-derivatives","ETHF0:USTF0",1743775567548,1.115,1794.4,1794.3,0.75589238]
["bitfinex-derivatives","ETHF0:USTF0",1743775568157,3.2078,1794.4,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743775568357,1.11512,1794.3,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743775568559,1.11506,1794.3,1794.2,1.87098232]
["bitfinex-derivatives","ETHF0:USTF0",1743775568858,5.99502,1794.6,1794.2,2.24207232]
["bitfinex-derivatives","ETHF0:USTF0",1743775569166,1.11506,1794.3,1794.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743775569452,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775569755,1.11537,1793.8,1793.7,0.75697961]
["bitfinex-derivatives","ETHF0:USTF0",1743775569952,5.99603,1794.0,1793.7,0.7570223]
["bitfinex-derivatives","ETHF0:USTF0",1743775570145,0.00836026,1793.9,1793.8,1.87239757]
["bitfinex-derivatives","ETHF0:USTF0",1743775570549,0.00836026,1793.9,1793.8,45.17239757]
["bitfinex-derivatives","ETHF0:USTF0",1743775571152,5.99514,1794.6,1794.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743775571351,1.11506,1794.3,1794.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1743775571556,1.11506,1794.3,1794.2,7.39236796]
["bitfinex-derivatives","ETHF0:USTF0",1743775571748,1.11506,1794.3,1794.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1743775572051,1.11506,1794.3,1794.2,5.86930523]
["bitfinex-derivatives","ETHF0:USTF0",1743775572359,0.00836026,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743775572553,0.00836026,1794.4,1794.3,3.39453941]
["bitfinex-derivatives","ETHF0:USTF0",1743775572554,1e-08,1794.4,1794.3,3.39453941]
["bitfinex-derivatives","ETHF0:USTF0",1743775572753,1e-08,1794.4,1794.3,6.33333941]
["bitfinex-derivatives","ETHF0:USTF0",1743775573353,1e-08,1794.4,1794.3,6.33246305]
["bitfinex-derivatives","ETHF0:USTF0",1743775573547,1e-08,1794.4,1794.3,11.45660598]
["bitfinex-derivatives","ETHF0:USTF0",1743775573959,1e-08,1794.4,1794.3,8.51780598]
["bitfinex-derivatives","ETHF0:USTF0",1743775574257,1.11500001,1794.4,1794.3,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1743775574658,1e-08,1794.4,1794.3,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1743775575050,1.11500001,1794.4,1794.3,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1743775575250,1.11506,1794.3,1794.2,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743775575450,1.11506,1794.3,1794.2,8.51062841]
["bitfinex-derivatives","ETHF0:USTF0",1743775575653,1.11506,1794.3,1794.2,7.39550841]
["bitfinex-derivatives","ETHF0:USTF0",1743775575962,1.11504001,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743775576162,1.11504001,1794.4,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743775576163,1.11508,1794.3,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743775576349,1.11508,1794.3,1794.2,0.75601595]
["bitfinex-derivatives","ETHF0:USTF0",1743775576555,1.11512,1794.2,1794.1,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775577863,1.11544,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743775578057,1.11544,1793.7,1793.6,0.75697721]
["bitfinex-derivatives","ETHF0:USTF0",1743775578265,4.32323,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775579468,1.11549,1793.6,1793.5,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775579857,1.11549,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775580961,4.32325,1793.7,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775581161,1.11549,1793.6,1793.5,41.92388026]
["bitfinex-derivatives","ETHF0:USTF0",1743775581369,1.11549,1793.6,1793.5,43.38569026]
["bitfinex-derivatives","ETHF0:USTF0",1743775581664,1.11549,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775582060,1.11549,1793.7,1793.5,41.56489218]
["bitfinex-derivatives","ETHF0:USTF0",1743775582256,3.2078,1794.0,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743775582257,1.1154,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743775582455,1.11546,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743775582657,1.11545,1793.7,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743775582959,1.11548,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743775583268,1.4053,1793.8,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743775583569,1.11534,1793.9,1793.8,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743775583867,2.52058,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743775584062,1.11507,1794.3,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743775584367,2.52033001,1794.4,1794.2,1.87071655]
["bitfinex-derivatives","ETHF0:USTF0",1743775584560,1.11506,1794.3,1794.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743775584761,1.11506,1794.3,1794.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743775584960,2.52035001,1794.4,1794.2,1.87077059]
["bitfinex-derivatives","ETHF0:USTF0",1743775585166,2.52035001,1794.4,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743775585467,1.11526,1794.0,1793.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1743775585668,1.11526,1794.0,1793.9,0.7560664]
["bitfinex-derivatives","ETHF0:USTF0",1743775585868,1.11537,1793.8,1793.7,0.75615647]
["bitfinex-derivatives","ETHF0:USTF0",1743775586060,1.11543,1793.7,1793.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1743775586262,2.59373,1793.7,1793.6,5.79816824]
["bitfinex-derivatives","ETHF0:USTF0",1743775586461,2.59373,1793.7,1793.6,6.91365824]
["bitfinex-derivatives","ETHF0:USTF0",1743775586661,1.4783,1793.7,1793.6,6.91365824]
["bitfinex-derivatives","ETHF0:USTF0",1743775586866,2.59373,1793.7,1793.6,6.91365824]
["bitfinex-derivatives","ETHF0:USTF0",1743775587065,2.59373,1793.7,1793.6,5.7980846]
["bitfinex-derivatives","ETHF0:USTF0",1743775587267,1.11549,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775587473,2.59379,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775588169,2.59379,1793.6,1793.5,41.92392026]
["bitfinex-derivatives","ETHF0:USTF0",1743775588365,2.59379,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775588565,1.4783,1793.6,1793.5,41.92392026]
["bitfinex-derivatives","ETHF0:USTF0",1743775588771,1.4783,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775588772,2.59379,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775589272,1.4783,1793.6,1793.5,42.68073995]
["bitfinex-derivatives","ETHF0:USTF0",1743775589463,2.59379,1793.6,1793.5,42.68073995]
["bitfinex-derivatives","ETHF0:USTF0",1743775589662,2.59379,1793.6,1793.5,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775589870,5.09379,1793.6,1793.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743775590172,1.11583,1793.1,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775590472,1.11583,1793.1,1793.0,44.09687801]
["bitfinex-derivatives","ETHF0:USTF0",1743775590667,1.11581,1793.1,1793.0,44.09683801]
["bitfinex-derivatives","ETHF0:USTF0",1743775591164,1.11581,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775591565,5.81941,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775591764,2.61161,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775592160,5.81941,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775592572,2.61161,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775592764,1.11593,1792.9,1792.8,0.00970688]
["bitfinex-derivatives","ETHF0:USTF0",1743775592966,13.78069,1792.9,1792.1,14.07589268]
["bitfinex-derivatives","ETHF0:USTF0",1743775593168,5.99794,1792.7,1792.2,1.87349159]
["bitfinex-derivatives","ETHF0:USTF0",1743775593360,4.324,1792.6,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775593566,1.11624,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775594668,2.63104,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775595070,2.63104,1792.4,1792.3,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743775595377,1.5148,1792.4,1792.3,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743775595874,1.11612,1792.6,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743775596068,1.5148,1792.7,1792.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743775596267,2.63089,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743775596468,2.63089,1792.7,1792.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743775596469,1.5148,1792.7,1792.4,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743775596671,4.30501,1792.7,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775596867,1.11624,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775597571,1.11622,1792.5,1792.3,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743775597763,1.11624,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775598574,2.79093,1792.2,1791.8,0.7530893]
["bitfinex-derivatives","ETHF0:USTF0",1743775598775,1.11658,1791.9,1791.7,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1743775599073,5.99873,1792.2,1791.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743775599074,1.5093,1792.1,1791.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743775599270,1.11668,1791.7,1791.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743775599471,5.9991,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775599670,1.5093,1791.9,1791.3,43.38391]
["bitfinex-derivatives","ETHF0:USTF0",1743775599873,1.11684,1791.5,1791.3,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743775600073,1.5093,1791.4,1791.3,41.91693]
["bitfinex-derivatives","ETHF0:USTF0",1743775600264,5.9953,1791.8,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775600470,1.1168,1791.5,1791.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743775600669,1.11686,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775600875,2.64076,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775601075,1.5239,1791.4,1791.3,41.91693]
["bitfinex-derivatives","ETHF0:USTF0",1743775601374,1.11684,1791.5,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775601677,1.11679,1791.6,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743775601875,1.11678,1791.6,1791.4,2.63814]
["bitfinex-derivatives","ETHF0:USTF0",1743775602065,1.11678,1791.6,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775602066,1.11686,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775602377,1.11677,1791.6,1791.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743775602582,1.11677,1791.6,1791.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743775602770,1.11672,1791.7,1791.5,2.63806]
["bitfinex-derivatives","ETHF0:USTF0",1743775602976,1.11672,1791.7,1791.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743775603175,4.32445,1791.8,1791.6,6.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743775603478,1.5239,1791.9,1791.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743775603677,3.2078,1792.1,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775603882,1.11662,1791.8,1791.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743775604175,4.23825,1792.0,1791.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743775604176,1.1166,1791.9,1791.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743775604373,1.447,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775604571,2.56351,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775604771,2.56351,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775604772,1.11655,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775604974,1.447,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775605171,1.12475026,1792.2,1791.8,46.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743775605481,0.00836026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775605775,0.00836026,1792.2,1791.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743775605972,1.11649,1792.0,1791.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743775606281,1.11648,1792.1,1791.9,7.59655]
["bitfinex-derivatives","ETHF0:USTF0",1743775606477,2.57176026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775606673,0.00836026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775606874,0.00836026,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775607075,1.11643,1792.1,1792.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743775607370,1.12477026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775607576,1.11643,1792.1,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743775607977,1.4742,1792.1,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743775608279,1.12477026,1792.2,1791.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743775608577,0.00836026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775609178,0.00836026,1792.2,1792.1,2.55283]
["bitfinex-derivatives","ETHF0:USTF0",1743775609382,0.00836026,1792.2,1791.8,45.797]
["bitfinex-derivatives","ETHF0:USTF0",1743775609573,4.27351026,1792.2,1791.8,41.91658]
["bitfinex-derivatives","ETHF0:USTF0",1743775609779,1.48256026,1792.2,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743775609968,1.48256026,1792.2,1791.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743775610175,1.48256026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775610478,1.48256026,1792.2,1791.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743775610666,2.59896026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775610871,1.48256026,1792.2,1791.9,2.53662]
["bitfinex-derivatives","ETHF0:USTF0",1743775611075,1.11649,1792.0,1791.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743775611279,1.11655,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775611576,2.52775,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775611774,1.1168,1791.5,1791.4,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1743775612082,1.11678,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743775612284,1.1168,1791.5,1791.4,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1743775612485,1.11686,1791.4,1791.2,0.75250583]
["bitfinex-derivatives","ETHF0:USTF0",1743775612680,1.11686,1791.4,1791.3,45.797]
["bitfinex-derivatives","ETHF0:USTF0",1743775613082,1.11686,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775613378,1.11686,1791.4,1791.3,41.91693]
["bitfinex-derivatives","ETHF0:USTF0",1743775613575,1.11685,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743775613777,1.11686,1791.4,1791.3,43.36658]
["bitfinex-derivatives","ETHF0:USTF0",1743775614080,3.2078,1791.7,1791.3,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743775614281,1.11673,1791.7,1791.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743775614583,1.11672,1791.7,1791.6,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743775615187,1.11662,1791.8,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775615678,1.11665,1791.8,1791.7,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743775615880,4.32438,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775616081,4.32435,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775616283,1.1166,1791.9,1791.8,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743775616475,1.11653,1792.0,1791.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743775616676,4.528,1792.1,1791.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743775616874,0.00836026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775617079,1.11617,1792.6,1792.1,6.8688577]
["bitfinex-derivatives","ETHF0:USTF0",1743775617279,1.11625,1792.4,1792.2,2.2070277]
["bitfinex-derivatives","ETHF0:USTF0",1743775617482,8.64484,1792.8,1792.3,0.7544277]
["bitfinex-derivatives","ETHF0:USTF0",1743775617685,1.11618,1792.6,1792.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743775617875,5.8548,1792.8,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775618079,1.11612,1792.6,1792.5,1.87096195]
["bitfinex-derivatives","ETHF0:USTF0",1743775618381,1.12440026,1792.8,1792.5,5.75182195]
["bitfinex-derivatives","ETHF0:USTF0",1743775618581,0.00836026,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743775618881,0.00836026,1792.8,1792.7,1.87087195]
["bitfinex-derivatives","ETHF0:USTF0",1743775619074,1.12435026,1792.8,1792.7,0.75482195]
["bitfinex-derivatives","ETHF0:USTF0",1743775619278,0.00836026,1792.8,1792.7,1.87087195]
["bitfinex-derivatives","ETHF0:USTF0",1743775619475,0.00836026,1792.8,1792.7,3.39897195]
["bitfinex-derivatives","ETHF0:USTF0",1743775619687,1.12435026,1792.8,1792.7,0.75482195]
["bitfinex-derivatives","ETHF0:USTF0",1743775619886,1.12435026,1792.8,1792.7,0.75630063]
["bitfinex-derivatives","ETHF0:USTF0",1743775620792,1.11618,1792.5,1792.4,41.91619]
["bitfinex-derivatives","ETHF0:USTF0",1743775621085,1.11618,1792.5,1792.4,0.75664887]
["bitfinex-derivatives","ETHF0:USTF0",1743775621388,1.11638,1792.2,1792.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743775621581,1.11619,1792.5,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743775621883,0.00836026,1792.8,1792.4,8.54506097]
["bitfinex-derivatives","ETHF0:USTF0",1743775622190,1.12438026,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743775622387,0.00836026,1792.8,1792.7,42.67355097]
["bitfinex-derivatives","ETHF0:USTF0",1743775622785,0.00836026,1792.8,1792.7,48.38135097]
["bitfinex-derivatives","ETHF0:USTF0",1743775623082,8.61685,1793.6,1792.7,48.38135097]
["bitfinex-derivatives","ETHF0:USTF0",1743775623083,9.0358,1793.9,1793.2,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743775623289,3.2078,1793.9,1793.3,7.26990097]
["bitfinex-derivatives","ETHF0:USTF0",1743775623489,1.11556,1793.5,1793.4,0.75750097]
["bitfinex-derivatives","ETHF0:USTF0",1743775623877,2.78882,1793.6,1793.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743775624078,2.7888,1793.6,1793.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775624290,1.11562,1793.4,1793.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775624693,2.5,1793.4,1792.7,45.796]
["bitfinex-derivatives","ETHF0:USTF0",1743775624892,15.09938,1793.5,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743775624893,7.35591,1793.3,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743775625186,11.89158,1793.5,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743775625187,4.5253,1793.5,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743775625380,1.11568,1793.3,1793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743775625586,1.11587,1793.0,1792.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743775626087,1.11586,1793.1,1792.9,6.86662692]
["bitfinex-derivatives","ETHF0:USTF0",1743775626284,1.11587,1793.0,1792.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743775626684,1.1159,1793.0,1792.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775626887,1.11584,1793.1,1792.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775627082,1.3175,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775627282,0.00836026,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775627487,1.11557,1793.5,1793.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743775627690,1.12388026,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743775627878,1.11556,1793.5,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743775628080,0.00836026,1793.6,1793.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743775628295,0.00836026,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775628486,1.11581,1793.1,1793.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743775628691,1.11578,1793.2,1793.0,3.37774987]
["bitfinex-derivatives","ETHF0:USTF0",1743775628891,1.11578,1793.2,1793.0,2.62412]
["bitfinex-derivatives","ETHF0:USTF0",1743775629090,1.11572,1793.3,1793.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743775629290,1.11566,1793.4,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743775629586,1.11593,1792.9,1792.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775630584,3.61593,1792.9,1792.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775630989,3.61593,1792.9,1792.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743775630990,1.11621,1792.5,1792.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743775631183,1.11616,1792.6,1792.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743775631383,1.11602,1792.8,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743775631585,1.11607,1792.7,1792.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743775631791,1.11609,1792.7,1792.5,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743775631990,4.06546,1793.1,1792.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743775632187,0.00836026,1792.8,1792.6,0.75392031]
["bitfinex-derivatives","ETHF0:USTF0",1743775632395,1.11609,1792.7,1792.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1743775632594,2.55219,1792.7,1792.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1743775633192,1.11618,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775633898,1.11654,1792.0,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743775634097,1.11657,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775634297,1.469,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775634597,1.11643,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743775634800,2.58541,1792.2,1792.0,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743775634997,0.00836026,1792.2,1792.0,47.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743775635500,0.00836026,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775635501,1.11643,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775635699,2.58543,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775637194,1.11668,1791.7,1791.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1743775637399,3.2078,1792.0,1791.6,6.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743775637596,1.11665,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775638493,4.32431,1792.0,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775638691,3.2078,1792.0,1791.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743775638893,1.498,1792.1,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775639093,1.498,1792.1,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775639498,1.11653,1792.0,1791.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743775640201,1.11647,1792.1,1791.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743775640395,0.00836026,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775640596,2.5684,1792.7,1792.1,5.07690014]
["bitfinex-derivatives","ETHF0:USTF0",1743775640897,1.11585,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775641095,1.11593,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775641695,2.63041,1793.0,1792.8,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743775641993,2.63875026,1793.0,1792.7,45.80436026]
["bitfinex-derivatives","ETHF0:USTF0",1743775642193,2.63875026,1793.0,1792.8,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743775642399,1.52286026,1793.0,1792.8,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743775642793,0.00836026,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743775643001,0.00836026,1793.0,1792.9,3.40443921]
["bitfinex-derivatives","ETHF0:USTF0",1743775643200,0.00836026,1793.0,1792.9,5.90443921]
["bitfinex-derivatives","ETHF0:USTF0",1743775643600,4.5701,1793.8,1793.1,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1743775643799,1.11559,1793.5,1793.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743775644096,1.3623,1793.8,1793.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743775644298,1.3308,1794.2,1793.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1743775644494,1.11525,1794.0,1793.8,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743775644695,1.11525,1794.0,1793.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743775644896,1.4407,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743775645100,2.55602,1793.9,1793.7,5.80446026]
["bitfinex-derivatives","ETHF0:USTF0",1743775645404,1.4407,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743775645599,1.4407,1793.9,1793.8,41.91537]
["bitfinex-derivatives","ETHF0:USTF0",1743775645799,1.4407,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775646101,2.55601,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775646301,8.26381,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775646601,1.11537,1793.8,1793.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743775646790,2.59157,1793.8,1793.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743775646994,5.09157,1793.8,1793.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743775647704,2.78931,1793.3,1792.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743775647999,1.4762,1793.2,1793.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743775648202,2.59199,1793.2,1793.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743775648595,1.4762,1793.2,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775648904,1.11584,1793.1,1792.9,2.51654026]
["bitfinex-derivatives","ETHF0:USTF0",1743775649103,2.59207,1793.0,1792.9,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775649799,5.09207,1793.0,1792.9,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775650105,1.11616,1792.6,1792.3,7.56468]
["bitfinex-derivatives","ETHF0:USTF0",1743775650295,1.11616,1792.6,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743775650498,1.11618,1792.5,1792.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743775650697,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775651101,1.5071,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743775651296,1.5071,1792.4,1792.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743775651499,1.11623,1792.5,1792.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743775651704,2.62319,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743775652105,1.5071,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743775652301,1.5071,1792.7,1792.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743775652599,1.5071,1792.7,1792.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743775652798,1.11624,1792.4,1792.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743775652999,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775655103,1.1163,1792.3,1792.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1743775655304,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775656109,1.1163,1792.3,1792.2,42.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743775656409,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775657600,2.79128,1792.0,1791.6,0.75507659]
["bitfinex-derivatives","ETHF0:USTF0",1743775657798,2.79128,1792.0,1791.5,8.40255288]
["bitfinex-derivatives","ETHF0:USTF0",1743775658001,1.11674,1791.6,1791.5,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743775658409,1.11689,1791.4,1791.2,1.87216794]
["bitfinex-derivatives","ETHF0:USTF0",1743775658607,2.79157,1791.8,1791.2,1.87216794]
["bitfinex-derivatives","ETHF0:USTF0",1743775658608,1.11682,1791.5,1791.3,46.90991]
["bitfinex-derivatives","ETHF0:USTF0",1743775658815,1.11682,1791.5,1791.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743775659107,1.11686,1791.4,1791.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743775659303,2.54676,1791.4,1791.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743775659507,1.11679,1791.6,1791.3,46.90993]
["bitfinex-derivatives","ETHF0:USTF0",1743775659715,1.1168,1791.5,1791.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743775660805,1.11676,1791.6,1791.4,43.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743775661006,1.1168,1791.5,1791.4,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743775661212,1.4299,1791.8,1791.4,43.31476]
["bitfinex-derivatives","ETHF0:USTF0",1743775661213,1.11678,1791.6,1791.4,43.31476]
["bitfinex-derivatives","ETHF0:USTF0",1743775661415,1.11679,1791.6,1791.4,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743775661715,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775662207,1.4299,1791.8,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743775662409,1.4299,1791.8,1791.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743775662715,1.11674,1791.6,1791.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743775662916,1.1168,1791.5,1791.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743775663305,1.11671,1791.7,1791.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743775663508,1.11674,1791.6,1791.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743775663709,1.1167,1791.7,1791.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743775663910,1.1167,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743775664109,1.11674,1791.6,1791.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743775664713,1.11674,1791.6,1791.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743775664911,1.4299,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743775665108,1.4299,1791.8,1791.7,6.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743775665313,1.11662,1791.8,1791.7,6.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743775665916,2.55552,1791.8,1791.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743775666306,2.55552,1791.8,1791.7,6.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743775666508,2.55552,1791.8,1791.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743775666918,0.00836026,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775667518,3.2078,1792.8,1791.9,4.72447589]
["bitfinex-derivatives","ETHF0:USTF0",1743775667727,1.11627,1792.4,1792.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743775668011,1.11624,1792.4,1792.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743775668208,1.11624,1792.4,1792.3,45.794]
["bitfinex-derivatives","ETHF0:USTF0",1743775668408,1.11624,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775668811,1.40876026,1792.5,1792.3,41.91626]
["bitfinex-derivatives","ETHF0:USTF0",1743775669010,1.11624,1792.4,1792.3,41.91626]
["bitfinex-derivatives","ETHF0:USTF0",1743775669216,1.40876026,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743775669818,1.40876026,1792.5,1792.4,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1743775670017,1.40876026,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743775670211,2.52494026,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743775670517,1.40876026,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743775671114,0.00836026,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743775671418,0.00836026,1792.5,1792.4,8.25274]
["bitfinex-derivatives","ETHF0:USTF0",1743775671612,0.00836026,1792.5,1792.4,5.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743775671815,0.00836026,1792.5,1792.4,9.0062586]
["bitfinex-derivatives","ETHF0:USTF0",1743775672019,1.1159,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743775672219,2.78892,1793.5,1792.8,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743775672419,1.11589,1793.0,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743775672720,1.11588,1793.0,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743775673022,4.6793,1793.2,1792.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743775673221,1.12421026,1793.1,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775673420,1.47986026,1793.1,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775673616,0.00836026,1793.1,1793.0,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743775674013,0.00836026,1793.1,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775674319,1.12417026,1793.1,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743775674514,1.12417026,1793.1,1793.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743775674923,0.00836026,1793.1,1793.0,2.56577]
["bitfinex-derivatives","ETHF0:USTF0",1743775675120,0.00836026,1793.1,1793.0,5.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743775675320,17.24629113,1793.8,1793.0,13.87725598]
["bitfinex-derivatives","ETHF0:USTF0",1743775675624,17.24629113,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743775675826,17.24629113,1793.8,1793.7,50.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743775676222,17.24629113,1793.8,1793.7,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1743775676426,18.36166113,1793.8,1793.7,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1743775676628,19.87086113,1793.8,1793.7,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1743775676817,2.62457,1793.8,1793.7,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1743775677019,5.83237,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775677418,1.11543,1793.7,1793.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775677621,4.29791,1793.7,1793.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743775677924,0.00836026,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775678130,1.51756026,1793.9,1793.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1743775678428,1.51756026,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743775678727,2.63287026,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775678928,1.51756026,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743775679126,0.00836026,1793.9,1793.8,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743775679328,0.00836026,1793.9,1793.8,6.82317]
["bitfinex-derivatives","ETHF0:USTF0",1743775679824,0.00836026,1793.9,1793.8,47.62317]
["bitfinex-derivatives","ETHF0:USTF0",1743775680022,0.00836026,1793.9,1793.8,45.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743775680524,1.12367026,1793.9,1793.8,48.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743775680723,1.52806026,1793.9,1793.8,48.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743775681023,2.64337026,1793.9,1793.8,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743775681631,2.64337026,1793.9,1793.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1743775681928,1.11537,1793.8,1793.7,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775682227,2.63507,1793.8,1793.7,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775683117,4.0197,1793.8,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775683421,1.11581,1793.1,1793.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743775684433,1.11587,1793.0,1792.9,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775684731,2.61917,1793.0,1792.9,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775685028,1.11599,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775685230,6.82379,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775685418,2.79027,1792.7,1792.2,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743775685618,1.5033,1792.6,1792.3,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743775685823,1.5033,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743775686032,1.11604,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743775686230,2.51064,1792.8,1792.6,6.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743775686530,1.12418026,1793.1,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743775686731,1.11599,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775687643,1.3946,1792.9,1792.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775687930,3.2078,1792.3,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775688126,1.3946,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775688327,1.11645,1792.1,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743775688631,0.00836026,1792.1,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743775688820,0.00836026,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743775689226,0.00836026,1792.1,1791.9,6.21611337]
["bitfinex-derivatives","ETHF0:USTF0",1743775689434,0.00836026,1792.1,1791.9,5.09961337]
["bitfinex-derivatives","ETHF0:USTF0",1743775689635,0.00836026,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743775689931,2.58423026,1792.1,1791.9,5.09961337]
["bitfinex-derivatives","ETHF0:USTF0",1743775690129,1.46776026,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743775690330,0.00836026,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743775690630,0.00836026,1792.1,1792.0,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1743775691027,1.11626001,1792.4,1792.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743775691327,4.32402,1792.5,1792.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743775691527,3.2078,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775691838,1.11625,1792.4,1792.1,0.75285566]
["bitfinex-derivatives","ETHF0:USTF0",1743775692025,3.2078,1792.3,1791.9,0.86446903]
["bitfinex-derivatives","ETHF0:USTF0",1743775692333,1.11634,1792.3,1792.1,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775692732,1.12461026,1792.4,1792.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743775693026,0.00836026,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743775693228,0.00836026,1792.4,1792.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743775693425,0.00836026,1792.4,1792.3,6.85998338]
["bitfinex-derivatives","ETHF0:USTF0",1743775693628,3.2078,1792.8,1792.3,16.03378338]
["bitfinex-derivatives","ETHF0:USTF0",1743775693831,3.2078,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775694033,4.32365,1793.1,1792.8,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1743775694331,1.11587,1793.0,1792.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743775694525,2.56447,1793.0,1792.9,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743775694720,1.4486,1793.0,1792.9,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743775695031,1.4486,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775695330,1.4486,1793.0,1792.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1743775695727,0.00836026,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743775695926,0.00836026,1793.1,1793.0,2.24373765]
["bitfinex-derivatives","ETHF0:USTF0",1743775696130,0.00836026,1793.1,1793.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743775696333,0.00836026,1793.1,1793.0,5.85963136]
["bitfinex-derivatives","ETHF0:USTF0",1743775697233,0.00836026,1793.1,1793.0,5.85968451]
["bitfinex-derivatives","ETHF0:USTF0",1743775697431,1.3496,1793.8,1793.0,11.12774394]
["bitfinex-derivatives","ETHF0:USTF0",1743775697632,1.5378,1793.7,1793.1,11.74026451]
["bitfinex-derivatives","ETHF0:USTF0",1743775697829,4.7456,1793.7,1793.2,2.27441451]
["bitfinex-derivatives","ETHF0:USTF0",1743775698032,1.11579,1793.2,1793.0,5.74297343]
["bitfinex-derivatives","ETHF0:USTF0",1743775698335,1.11587,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775698535,1.11593,1793.0,1792.8,0.7556351]
["bitfinex-derivatives","ETHF0:USTF0",1743775698832,2.64183,1792.9,1792.8,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775699037,1.5259,1792.9,1792.8,42.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1743775699337,3.21616026,1793.1,1792.8,41.56396051]
["bitfinex-derivatives","ETHF0:USTF0",1743775699540,1.5259,1792.9,1792.8,41.92433026]
["bitfinex-derivatives","ETHF0:USTF0",1743775699729,1.5259,1792.9,1792.8,42.68025467]
["bitfinex-derivatives","ETHF0:USTF0",1743775699928,1.11588,1793.0,1792.8,42.68026467]
["bitfinex-derivatives","ETHF0:USTF0",1743775700235,2.64182,1793.0,1792.8,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775700440,1.11593,1792.9,1792.8,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775700739,2.64183,1792.9,1792.8,41.56441036]
["bitfinex-derivatives","ETHF0:USTF0",1743775701034,2.64183,1792.9,1792.8,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775701235,1.5259,1792.9,1792.8,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775701539,1.5259,1792.9,1792.8,42.68061107]
["bitfinex-derivatives","ETHF0:USTF0",1743775701738,1.5259,1792.9,1792.8,41.56462107]
["bitfinex-derivatives","ETHF0:USTF0",1743775702036,7.2337,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775702241,3.2078,1792.7,1792.2,5.74246338]
["bitfinex-derivatives","ETHF0:USTF0",1743775702432,1.1163,1792.3,1792.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743775702741,3.2078,1792.5,1792.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743775703037,1.1163,1792.3,1792.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743775703533,4.3241,1792.3,1792.2,45.79436026]
["bitfinex-derivatives","ETHF0:USTF0",1743775703729,4.3241,1792.3,1792.2,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775705038,3.2078,1792.3,1792.2,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775705251,1.11595,1792.9,1792.3,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743775705539,1.4836,1792.8,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743775705741,1.4836,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743775706042,1.4836,1792.8,1792.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1743775706340,1.4836,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743775706539,0.00836026,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743775706731,4.4953,1793.7,1793.0,8.94865521]
["bitfinex-derivatives","ETHF0:USTF0",1743775707034,1.11557,1793.5,1793.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743775707237,4.32337,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775708334,4.32336,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775709934,4.32336,1793.5,1793.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775709935,1.11562,1793.4,1793.3,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775710241,1.11599,1792.8,1792.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1743775710443,1.11599,1792.8,1792.7,5.74108708]
["bitfinex-derivatives","ETHF0:USTF0",1743775710639,1.11599,1792.8,1792.7,6.85713708]
["bitfinex-derivatives","ETHF0:USTF0",1743775710941,2.64679,1792.8,1792.7,42.67213708]
["bitfinex-derivatives","ETHF0:USTF0",1743775711144,1.5308,1792.8,1792.7,42.67213708]
["bitfinex-derivatives","ETHF0:USTF0",1743775711441,2.64679,1792.8,1792.7,44.19943708]
["bitfinex-derivatives","ETHF0:USTF0",1743775711642,3.2078,1793.2,1792.7,45.58338708]
["bitfinex-derivatives","ETHF0:USTF0",1743775711840,1.5308,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743775712048,3.21616026,1793.6,1793.0,5.74108708]
["bitfinex-derivatives","ETHF0:USTF0",1743775712238,4.32344,1793.4,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743775712439,1.5308,1793.3,1793.2,2.64299]
["bitfinex-derivatives","ETHF0:USTF0",1743775712645,1.5308,1793.3,1793.2,3.39945506]
["bitfinex-derivatives","ETHF0:USTF0",1743775712841,3.21616026,1793.6,1793.2,4.78376506]
["bitfinex-derivatives","ETHF0:USTF0",1743775712842,0.00836026,1793.6,1793.2,4.78376506]
["bitfinex-derivatives","ETHF0:USTF0",1743775713144,4.68896026,1793.6,1793.3,41.55646506]
["bitfinex-derivatives","ETHF0:USTF0",1743775713441,0.00836026,1793.6,1793.4,5.74146506]
["bitfinex-derivatives","ETHF0:USTF0",1743775713645,1.11562,1793.4,1793.3,45.785]
["bitfinex-derivatives","ETHF0:USTF0",1743775713832,1.11562,1793.4,1793.3,46.54131364]
["bitfinex-derivatives","ETHF0:USTF0",1743775714034,2.58842,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775714541,1.4728,1793.4,1793.3,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1743775714746,2.58842,1793.4,1793.3,43.06228005]
["bitfinex-derivatives","ETHF0:USTF0",1743775714944,2.58842,1793.4,1793.3,41.55608005]
["bitfinex-derivatives","ETHF0:USTF0",1743775715340,1.4728,1793.4,1793.3,42.67170056]
["bitfinex-derivatives","ETHF0:USTF0",1743775715645,0.00836026,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743775715842,0.00836026,1793.6,1793.5,6.85558056]
["bitfinex-derivatives","ETHF0:USTF0",1743775716042,0.00836026,1793.6,1793.5,9.35558056]
["bitfinex-derivatives","ETHF0:USTF0",1743775716246,0.00836026,1793.6,1793.5,10.86328056]
["bitfinex-derivatives","ETHF0:USTF0",1743775717240,1e-08,1793.6,1793.5,10.86328056]
["bitfinex-derivatives","ETHF0:USTF0",1743775717445,2.58815,1793.9,1793.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743775718041,9.97358,1794.2,1793.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743775718042,1.3577,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743775718244,15.19789216,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743775718452,15.19789216,1794.5,1794.4,1.86827216]
["bitfinex-derivatives","ETHF0:USTF0",1743775718851,15.19789216,1794.5,1794.4,46.67597216]
["bitfinex-derivatives","ETHF0:USTF0",1743775719049,15.19789216,1794.5,1794.4,44.17597216]
["bitfinex-derivatives","ETHF0:USTF0",1743775719351,16.31283216,1794.5,1794.4,48.04397216]
["bitfinex-derivatives","ETHF0:USTF0",1743775719547,16.31283216,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775719846,15.19789216,1794.5,1794.4,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1743775720258,16.31283216,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775720445,1.11494,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775720848,2.5,1794.5,1794.1,6.84902812]
["bitfinex-derivatives","ETHF0:USTF0",1743775721044,1.11507,1794.3,1794.1,6.84916736]
["bitfinex-derivatives","ETHF0:USTF0",1743775721249,4.32284,1794.4,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743775721446,2.59606,1794.3,1794.1,46.89616]
["bitfinex-derivatives","ETHF0:USTF0",1743775721751,1.481,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743775721952,0.00836026,1794.6,1794.3,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1743775722347,0.00836026,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743775722517,0.00836026,1794.6,1794.5,6.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743775722780,0.00836026,1794.6,1794.5,46.89594]
["bitfinex-derivatives","ETHF0:USTF0",1743775723155,0.00836026,1794.6,1794.5,48.36344]
["bitfinex-derivatives","ETHF0:USTF0",1743775723756,0.00836026,1794.6,1794.5,51.61505656]
["bitfinex-derivatives","ETHF0:USTF0",1743775724058,0.00836026,1794.6,1794.5,50.86344]
["bitfinex-derivatives","ETHF0:USTF0",1743775724456,0.00836026,1794.6,1794.5,52.32216568]
["bitfinex-derivatives","ETHF0:USTF0",1743775724656,0.00836026,1794.6,1794.5,47.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743775725153,1.11494,1794.5,1794.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743775725354,1.115,1794.4,1794.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743775725555,2.60276,1794.3,1794.1,7.57466]
["bitfinex-derivatives","ETHF0:USTF0",1743775725753,1.4877,1794.3,1794.1,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743775725953,2.6028,1794.3,1794.1,6.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743775726258,2.60281,1794.3,1794.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743775726459,2.60281,1794.3,1794.1,6.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743775726758,1.11518,1794.1,1794.0,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775727258,2.60288,1794.1,1794.0,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775728058,1.4877,1794.1,1794.0,41.92361026]
["bitfinex-derivatives","ETHF0:USTF0",1743775728254,2.60288,1794.1,1794.0,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775728959,1.11553,1793.6,1793.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743775729153,2.50428,1793.5,1793.3,6.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743775729359,1.11564,1793.4,1793.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743775729653,2.50434,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775729848,5.71214,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775730651,2.50434,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775731053,5.71214,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775731860,4.5965,1793.4,1793.3,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1743775732663,3.2078,1793.4,1793.3,43.38608]
["bitfinex-derivatives","ETHF0:USTF0",1743775733055,2.51322,1793.4,1793.3,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743775733561,5.72102,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775734158,8.22102,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775734358,1.11568,1793.3,1793.2,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775734554,1.11599,1792.8,1792.7,0.7544032]
["bitfinex-derivatives","ETHF0:USTF0",1743775734765,1.11599,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775735355,4.32379,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775737066,6.82379,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775737657,1.3476,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775737860,1.367,1793.2,1792.7,46.53217918]
["bitfinex-derivatives","ETHF0:USTF0",1743775738167,2.59403,1793.1,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743775738370,2.59403,1793.1,1792.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743775738573,1.11587,1793.0,1792.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743775738869,2.59407,1793.0,1792.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743775740063,4.32364,1793.1,1792.9,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743775740367,1.11587,1793.0,1792.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743775741068,1.11599,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775741268,1.11605,1792.7,1792.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775741757,1.11605,1792.7,1792.6,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775741963,4.32385,1792.7,1792.6,40.80836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775742462,6.82385,1792.7,1792.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775742660,8.34895,1792.7,1792.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775742864,1.3424,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743775743066,1.3424,1792.8,1792.7,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1743775743262,1.5251,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743775743874,1.5251,1792.9,1792.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1743775744178,1.11599,1792.8,1792.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1743775744366,1.11599,1792.8,1792.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743775744567,2.63019,1792.8,1792.7,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1743775744966,1.5142,1792.8,1792.7,46.89405]
["bitfinex-derivatives","ETHF0:USTF0",1743775745163,2.63019,1792.8,1792.7,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1743775746166,5.13019,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775746369,1.11605,1792.7,1792.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775746566,5.73565,1792.7,1792.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775746767,8.23565,1792.7,1792.6,0.00836026]
["bitfinex-derivatives","ETHF0:USTF0",1743775746962,1.11661,1791.9,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743775747267,2.79078,1792.3,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775747268,4.32434,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775747768,3.2078,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743775748169,0.00836026,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743775748675,1.12479026,1792.1,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743775748971,2.53659026,1792.1,1792.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743775749171,5.74439026,1792.1,1792.0,42.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743775750259,2.53659026,1792.1,1792.0,42.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743775750467,5.74439026,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775751172,2.53659026,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775751371,5.74439026,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775751575,5.74439026,1792.1,1792.0,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743775751768,2.53659026,1792.1,1792.0,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743775752469,0.00836026,1792.1,1792.0,43.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743775752774,4.33259026,1792.1,1792.0,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743775752976,1.11678,1791.6,1791.4,8.93836707]
["bitfinex-derivatives","ETHF0:USTF0",1743775753173,3.2078,1791.9,1791.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743775753367,1.11673,1791.7,1791.5,2.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743775753672,1.11674,1791.6,1791.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743775753871,2.79201,1791.5,1790.9,8.93836707]
["bitfinex-derivatives","ETHF0:USTF0",1743775754076,1.11705,1791.1,1791.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743775754576,1.11705,1791.1,1790.6,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1743775754577,3.2078,1791.1,1790.6,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1743775754875,1.4981,1791.0,1790.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743775755067,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775755471,1.11718,1790.9,1790.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1743775755472,1.11734,1790.7,1790.4,7.50846]
["bitfinex-derivatives","ETHF0:USTF0",1743775755963,0.00836026,1791.0,1790.5,0.75534274]
["bitfinex-derivatives","ETHF0:USTF0",1743775756171,0.00836026,1791.0,1790.6,2.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743775756172,1.11718,1790.9,1790.6,2.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743775756365,1.51326026,1791.0,1790.5,0.75506095]
["bitfinex-derivatives","ETHF0:USTF0",1743775756575,1.11736,1790.6,1790.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743775756875,3.2078,1790.7,1790.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743775757072,1.5049,1790.8,1790.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743775757375,4.32501,1790.9,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743775757578,4.7127,1790.9,1790.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743775758076,1.11724,1790.8,1790.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743775758276,1.5049,1790.8,1790.4,0.75506095]
["bitfinex-derivatives","ETHF0:USTF0",1743775758468,1.5049,1790.8,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743775758872,2.62215,1790.8,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743775759075,2.62215,1790.8,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743775759277,2.62214,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775759670,1.11753,1790.4,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743775759873,4.3252,1790.6,1790.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743775760170,0.00836026,1791.0,1790.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743775760378,0.00836026,1791.0,1790.5,10.04584107]
["bitfinex-derivatives","ETHF0:USTF0",1743775760676,0.00836026,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743775760870,1.12547026,1791.0,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743775761076,2.79297,1790.9,1790.2,0.75507107]
["bitfinex-derivatives","ETHF0:USTF0",1743775761269,1.11739,1790.6,1790.4,2.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743775761466,1.11749,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775761777,4.32529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775761972,3.2078,1790.4,1790.3,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743775762170,3.2078,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775762375,4.32529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775762572,5.80489,1790.4,1790.3,42.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743775762770,5.80489,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775763479,1.11788,1789.8,1789.6,1.56531383]
["bitfinex-derivatives","ETHF0:USTF0",1743775763779,2.59753,1789.7,1789.6,0.44735383]
["bitfinex-derivatives","ETHF0:USTF0",1743775763979,1.1179,1789.8,1789.6,3.09404383]
["bitfinex-derivatives","ETHF0:USTF0",1743775764273,1.1179,1789.8,1789.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743775764672,1.11786,1789.8,1789.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743775765080,2.5,1789.8,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775765283,1.11799,1789.6,1789.5,42.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743775765482,1.11818,1789.3,1789.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1743775765681,4.6933,1789.5,1789.2,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743775765882,1.4855,1789.5,1789.3,41.91813]
["bitfinex-derivatives","ETHF0:USTF0",1743775766077,1.4855,1789.5,1789.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743775766276,3.2078,1789.7,1789.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743775766578,1.11805,1789.5,1789.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743775767881,1.4855,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743775768077,0.00836026,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743775768281,0.00836026,1789.9,1789.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743775768476,1.12617026,1789.9,1789.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743775768684,2.54706026,1789.9,1789.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743775768978,1.42926026,1789.9,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743775769179,2.6e-07,1789.9,1789.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743775769384,2.6e-07,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743775769579,2.6e-07,1789.9,1789.8,7.52626]
["bitfinex-derivatives","ETHF0:USTF0",1743775769785,2.6e-07,1789.9,1789.8,27.27329671]
["bitfinex-derivatives","ETHF0:USTF0",1743775770085,2.6e-07,1789.9,1789.8,68.07329671]
["bitfinex-derivatives","ETHF0:USTF0",1743775770382,2.6e-07,1789.9,1789.8,60.7512144]
["bitfinex-derivatives","ETHF0:USTF0",1743775770577,2.6e-07,1789.9,1789.8,60.7512552]
["bitfinex-derivatives","ETHF0:USTF0",1743775770977,2.6e-07,1789.9,1789.8,55.7712552]
["bitfinex-derivatives","ETHF0:USTF0",1743775771172,2.6e-07,1789.9,1789.8,60.7502552]
["bitfinex-derivatives","ETHF0:USTF0",1743775771484,14.03499686,1791.0,1790.4,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1743775771485,2.40979,1790.9,1790.4,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1743775771778,1.11726,1790.8,1790.5,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743775772280,1.11722,1790.9,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743775772479,1.11722,1790.9,1790.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743775772680,2.64672,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743775772882,1.5295,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775773178,1.5295,1790.9,1790.6,1.45448387]
["bitfinex-derivatives","ETHF0:USTF0",1743775773476,3.21618387,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743775773879,0.00838387,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743775774079,0.00838387,1791.0,1790.9,6.84735515]
["bitfinex-derivatives","ETHF0:USTF0",1743775774276,0.00838387,1791.0,1790.9,7.26256584]
["bitfinex-derivatives","ETHF0:USTF0",1743775774473,5.73166,1791.6,1791.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743775774886,5.73166,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743775775181,3.00403206,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743775775380,7.32859206,1791.6,1791.4,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743775775684,1.11686,1791.4,1791.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743775775877,3.2078,1791.4,1791.3,6.84829308]
["bitfinex-derivatives","ETHF0:USTF0",1743775776173,4.12078206,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743775776372,4.12078206,1791.6,1791.3,6.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743775776373,1.1168,1791.5,1791.3,6.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743775776578,1.51873206,1791.6,1791.4,1.87079968]
["bitfinex-derivatives","ETHF0:USTF0",1743775776771,4.06108206,1791.6,1791.4,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743775776977,1.1168,1791.5,1791.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743775777183,4.6334,1791.5,1790.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743775777382,1.4256,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743775777585,2.5424,1791.5,1791.4,0.75396055]
["bitfinex-derivatives","ETHF0:USTF0",1743775778077,2.5424,1791.5,1791.0,12.38297]
["bitfinex-derivatives","ETHF0:USTF0",1743775778078,1.11698,1791.3,1791.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743775778278,1.4256,1791.2,1791.1,1.87149099]
["bitfinex-derivatives","ETHF0:USTF0",1743775778485,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743775778683,5.75026,1791.5,1791.4,0.75428629]
["bitfinex-derivatives","ETHF0:USTF0",1743775778880,5.75026,1791.5,1791.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743775778881,1.4256,1791.5,1791.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743775779079,0.11164452,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743775779278,0.11164452,1791.4,1791.3,8.25360375]
["bitfinex-derivatives","ETHF0:USTF0",1743775779480,0.11164452,1791.4,1791.3,8.25358597]
["bitfinex-derivatives","ETHF0:USTF0",1743775779673,0.11164452,1791.4,1791.3,49.05358597]
["bitfinex-derivatives","ETHF0:USTF0",1743775780080,0.11164452,1791.4,1791.3,8.25358597]
["bitfinex-derivatives","ETHF0:USTF0",1743775780486,0.11164452,1791.4,1791.3,49.05358597]
["bitfinex-derivatives","ETHF0:USTF0",1743775780687,0.11164452,1791.4,1791.3,8.25358597]
["bitfinex-derivatives","ETHF0:USTF0",1743775780987,0.11164452,1791.4,1791.3,11.46138597]
["bitfinex-derivatives","ETHF0:USTF0",1743775781282,3.21618387,1791.7,1791.3,51.14445597]
["bitfinex-derivatives","ETHF0:USTF0",1743775781482,1.53,1791.6,1791.4,2.29615597]
["bitfinex-derivatives","ETHF0:USTF0",1743775781682,1.53,1791.6,1791.5,1.87105597]
["bitfinex-derivatives","ETHF0:USTF0",1743775781977,0.00838387,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743775782182,0.00838387,1791.7,1791.6,3.41289597]
["bitfinex-derivatives","ETHF0:USTF0",1743775783086,1.11693,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775783275,5.85914,1791.2,1791.1,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1743775783478,1.5343,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775783981,1.5343,1791.2,1790.8,7.76709]
["bitfinex-derivatives","ETHF0:USTF0",1743775784287,1.5343,1791.2,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743775784681,1.11713,1791.0,1790.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743775784881,1.5343,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775785090,2.65148,1790.9,1790.7,6.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743775785283,5.85928,1790.9,1790.7,6.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743775785589,1.5343,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775785982,2.65148,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775786286,1.11726,1790.8,1790.6,35.19038387]
["bitfinex-derivatives","ETHF0:USTF0",1743775786488,1.503,1790.7,1790.6,36.30771387]
["bitfinex-derivatives","ETHF0:USTF0",1743775786684,2.6203,1790.7,1790.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775786892,1.503,1790.7,1790.6,1.12574387]
["bitfinex-derivatives","ETHF0:USTF0",1743775787282,2.6203,1790.7,1790.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775787482,1.11752,1790.4,1790.0,37.97728]
["bitfinex-derivatives","ETHF0:USTF0",1743775787685,1.503,1790.3,1790.0,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743775788191,1.503,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743775788592,2.45018,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775788593,1.3327,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775788784,2.8048,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775788986,2.8048,1790.5,1790.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743775789181,2.8048,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775789688,1.4721,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775790381,0.00838387,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743775790589,0.00838387,1790.6,1790.5,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1743775790788,3.2078,1791.0,1790.5,5.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743775790990,1.4721,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743775791184,4.6799,1790.8,1790.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743775791392,4.6799,1790.8,1790.3,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743775791591,1.11732,1790.7,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743775791795,1.4721,1790.6,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775792093,5.79731,1790.6,1790.4,41.91747]
["bitfinex-derivatives","ETHF0:USTF0",1743775792284,1.11743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775792482,3.90033,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775792688,3.90033,1790.5,1790.1,1.12602387]
["bitfinex-derivatives","ETHF0:USTF0",1743775792689,1.11761,1790.2,1790.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775793082,1.11774,1790.0,1789.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743775793390,1.11783,1789.9,1789.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743775793587,2.55706,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775793787,1.4392,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775794191,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775794387,2.55702,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775794589,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775794786,1.4392,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775794987,3.2078,1789.6,1788.2,8.61247459]
["bitfinex-derivatives","ETHF0:USTF0",1743775795304,1.11845,1788.9,1788.6,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743775795493,1.4974,1788.8,1788.3,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743775795696,1.4974,1788.8,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743775795890,1.11861,1788.6,1788.2,8.61247459]
["bitfinex-derivatives","ETHF0:USTF0",1743775796084,1.4974,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743775796289,1.4974,1788.5,1788.4,1.86757218]
["bitfinex-derivatives","ETHF0:USTF0",1743775796593,3.2078,1788.8,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743775796893,2.61599,1788.7,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743775797087,1.11863,1788.6,1788.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743775797287,4.32632,1788.8,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743775797488,1.4974,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743775798197,1.4974,1788.7,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743775798498,2.61595,1788.7,1788.4,0.74752529]
["bitfinex-derivatives","ETHF0:USTF0",1743775798688,1.4974,1788.7,1788.4,0.74752529]
["bitfinex-derivatives","ETHF0:USTF0",1743775798885,1.4974,1788.7,1788.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743775799189,1.4974,1788.7,1788.5,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1743775799396,1.4974,1788.7,1788.5,2.51986]
["bitfinex-derivatives","ETHF0:USTF0",1743775799893,1.4974,1788.7,1788.5,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743775800191,1.4974,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775800398,5.82375,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775800600,8.32375,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775800789,5.82375,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775801898,1.11897,1788.1,1787.7,5.72254173]
["bitfinex-derivatives","ETHF0:USTF0",1743775802091,1.4784,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775802397,1.4784,1788.0,1787.9,2.64885]
["bitfinex-derivatives","ETHF0:USTF0",1743775802597,9.0358,1788.7,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743775802824,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775803101,4.32648,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775803598,6.82648,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775803785,1.4784,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775803991,1.4784,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743775804195,1.4784,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775804397,4.32648,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775804601,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775805493,2.62298,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775805691,5.12298,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775805894,1.11901,1788.0,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743775806102,1.11899,1788.0,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743775806402,1.11897,1788.1,1788.0,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743775806595,1.5043,1788.1,1788.0,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743775806903,3.2078,1788.2,1787.9,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1743775807102,1.421,1788.1,1788.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743775807594,3.82545,1788.3,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743775807797,2.53988,1788.2,1788.0,2.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743775808303,1.11893,1788.1,1788.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743775808503,1.421,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743775808705,2.53993,1788.1,1788.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743775808900,1.11899,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775809098,1.11899,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743775809099,2.53999,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743775809401,1.421,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743775809602,1.421,1788.0,1787.9,43.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743775810098,1.421,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775810318,2.53999,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775810608,5.74779,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775811104,1.11932,1787.5,1787.1,10.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743775811301,4.32708,1787.6,1787.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743775811499,1.48548387,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743775811698,0.00838387,1787.5,1787.4,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743775812098,2.60478387,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775812299,2.60478387,1787.5,1787.4,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743775812502,1.48548387,1787.5,1787.4,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743775812899,0.00838387,1787.5,1787.4,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743775813098,0.00838387,1787.5,1787.4,43.38666]
["bitfinex-derivatives","ETHF0:USTF0",1743775813409,1.5164,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743775813705,6.56512,1788.1,1787.5,2.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743775813908,2.63558,1787.7,1787.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743775814098,3.2078,1788.1,1787.6,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1743775814297,1.5164,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743775814502,2.63533,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743775814808,1.11899,1788.0,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775815016,2.63539,1788.0,1787.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775815902,6.814,1788.0,1787.7,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743775816103,3.2078,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743775816611,4.6122,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743775816911,4.6122,1787.8,1787.7,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1743775817108,3.2078,1787.8,1787.7,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1743775817308,1.11918,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775817607,1.11918,1787.7,1787.6,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1743775817608,2.52358,1787.7,1787.6,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1743775817823,2.52358,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775818001,5.02358,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775818202,1.11937,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775818401,1.4044,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743775818602,1.4044,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775818814,5.73163,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775819002,4.6122,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743775819204,3.2078,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743775819803,4.5978,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743775820307,4.32715,1787.5,1787.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743775820506,1.39,1787.4,1787.3,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743775820804,1.39,1787.4,1786.8,2.89671949]
["bitfinex-derivatives","ETHF0:USTF0",1743775821014,1.39,1787.4,1786.7,43.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743775821015,1.11955,1787.1,1786.9,3.27381058]
["bitfinex-derivatives","ETHF0:USTF0",1743775821207,1.1196,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775821408,1.39,1787.2,1787.0,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1743775821609,2.50954,1787.2,1787.0,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1743775821810,1.11955,1787.1,1787.0,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1743775822108,1.11955,1787.1,1787.0,41.54927514]
["bitfinex-derivatives","ETHF0:USTF0",1743775822504,4.32735,1787.1,1787.0,41.54927514]
["bitfinex-derivatives","ETHF0:USTF0",1743775822909,4.32735,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775823106,4.32735,1787.1,1787.0,41.55196448]
["bitfinex-derivatives","ETHF0:USTF0",1743775823310,5.71935,1787.1,1787.0,41.55195822]
["bitfinex-derivatives","ETHF0:USTF0",1743775823510,5.71935,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775823906,8.21935,1787.1,1787.0,41.55160877]
["bitfinex-derivatives","ETHF0:USTF0",1743775824405,8.21935,1787.1,1786.3,0.09739374]
["bitfinex-derivatives","ETHF0:USTF0",1743775824406,7.0998,1787.1,1786.3,0.09739374]
["bitfinex-derivatives","ETHF0:USTF0",1743775824608,1.11993,1786.5,1786.4,3.26783798]
["bitfinex-derivatives","ETHF0:USTF0",1743775824814,4.32766,1786.7,1786.4,2.14786798]
["bitfinex-derivatives","ETHF0:USTF0",1743775825014,3.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743775825198,3.2078,1787.1,1786.6,7.77667]
["bitfinex-derivatives","ETHF0:USTF0",1743775825403,3.2078,1786.9,1786.6,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743775825603,1.11969,1786.9,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743775825804,1.4557,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743775826008,2.57531,1787.0,1786.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743775826210,1.11968,1786.9,1786.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743775826410,1.4557,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743775826713,3.21618387,1787.3,1786.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743775826916,3.21618387,1787.3,1787.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743775827101,0.00838387,1787.3,1787.0,9.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743775827303,0.00838387,1787.3,1787.0,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743775827611,0.00838387,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743775828409,1.11916,1787.8,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743775828605,4.679,1787.9,1787.4,5.41141408]
["bitfinex-derivatives","ETHF0:USTF0",1743775828801,1.3335,1788.1,1787.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743775829003,1.4712,1788.0,1787.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743775829215,1.4712,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743775829412,3.2078,1788.5,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743775829712,1.4712,1788.4,1788.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743775829904,0.00838387,1788.5,1788.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743775830106,1.12708387,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775830313,1.11876,1788.4,1788.2,7.57113]
["bitfinex-derivatives","ETHF0:USTF0",1743775830505,1.47958387,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743775830709,0.00838387,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743775831209,3.2078,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775831413,3.2078,1789.0,1788.6,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1743775831414,4.6664,1789.0,1788.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775831614,1.11824,1789.2,1788.7,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743775831809,3.2078,1789.3,1788.7,6.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1743775832115,1.11825,1789.2,1788.7,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743775832314,2.57685,1789.2,1788.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743775832614,1.11836,1789.0,1788.9,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743775832823,4.33451387,1789.1,1788.9,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1743775833014,1.4586,1789.0,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775833218,4.32623,1788.9,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775833518,1.4586,1789.0,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775833519,2.577,1789.0,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775833708,3.2078,1788.9,1788.8,1.12687387]
["bitfinex-derivatives","ETHF0:USTF0",1743775833911,1.4586,1788.9,1788.8,1.12687387]
["bitfinex-derivatives","ETHF0:USTF0",1743775834112,1.4586,1788.9,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775834113,2.57703,1788.9,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775834309,5.78485,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775834510,5.78483,1788.9,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743775834711,1.4586,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743775834911,4.33452387,1789.1,1788.8,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743775835216,3.2078,1788.9,1788.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743775835414,2.64361,1788.8,1788.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743775835616,4.32635,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775835815,5.85145,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775836209,8.35145,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775837130,5.85145,1788.7,1788.6,0.75704034]
["bitfinex-derivatives","ETHF0:USTF0",1743775837421,5.85145,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775837616,1.1187,1788.5,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743775837816,3.2078,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743775838225,3.2078,1788.7,1788.6,1.86670651]
["bitfinex-derivatives","ETHF0:USTF0",1743775838417,6.94645,1788.9,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743775838418,4.32623,1788.9,1788.7,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743775838617,3.2078,1788.9,1788.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743775838921,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743775839123,0.00838387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775839424,1.51488387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775839920,1.51488387,1789.1,1789.0,1.86512214]
["bitfinex-derivatives","ETHF0:USTF0",1743775840427,1.51488387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775840725,4.72268387,1789.1,1788.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743775840925,4.72268387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775841320,4.72268387,1789.1,1789.0,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743775841823,0.00838387,1789.1,1789.0,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743775842023,0.00838387,1789.1,1789.0,42.66372433]
["bitfinex-derivatives","ETHF0:USTF0",1743775842217,3.21618387,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775842417,5.71618387,1789.1,1788.4,7.76985]
["bitfinex-derivatives","ETHF0:USTF0",1743775842622,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743775842826,1.4827,1789.0,1788.6,3.54154376]
["bitfinex-derivatives","ETHF0:USTF0",1743775842827,2.60107,1789.0,1788.6,3.54154376]
["bitfinex-derivatives","ETHF0:USTF0",1743775843013,1.4827,1789.0,1788.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743775843218,1.11851,1788.8,1788.6,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743775843418,1.394,1788.7,1788.6,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743775843722,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743775844025,6.00396,1788.9,1788.4,0.74491744]
["bitfinex-derivatives","ETHF0:USTF0",1743775844321,1.394,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743775844526,2.51249,1788.8,1788.6,41.91857]
["bitfinex-derivatives","ETHF0:USTF0",1743775844719,2.51252,1788.8,1788.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743775845026,3.2078,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743775845227,1.394,1788.6,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743775845521,1.394,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743775845723,1.394,1788.6,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743775846114,4.5272,1788.9,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743775846429,0.00838387,1789.1,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775846430,1.11838,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775846728,3.21618387,1789.1,1788.6,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1743775847020,0.00838387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775847428,1.42458387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775848831,1.11844,1788.9,1788.6,3.54096086]
["bitfinex-derivatives","ETHF0:USTF0",1743775849023,0.00838387,1789.1,1788.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743775849220,1.12668387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775849528,6.01195387,1789.1,1788.7,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743775849720,1.11845,1788.9,1788.8,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743775849920,1.11845,1788.9,1788.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743775849921,1.11845,1788.9,1788.7,6.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743775850115,1.11843,1788.9,1788.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743775850332,1.11839,1789.0,1788.9,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743775850719,4.33451387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775850924,3.21618387,1789.1,1788.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743775851122,3.21618387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775851424,0.00838387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775854526,0.00838387,1789.1,1789.0,4.3641159]
["bitfinex-derivatives","ETHF0:USTF0",1743775854729,0.00838387,1789.1,1789.0,2.54156]
["bitfinex-derivatives","ETHF0:USTF0",1743775855228,0.00838387,1789.1,1789.0,3.2873046]
["bitfinex-derivatives","ETHF0:USTF0",1743775855628,3.2078,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743775856537,4.4812,1789.7,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743775856725,1.11799,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743775857028,1.11805,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775857230,4.32585,1789.5,1789.4,1.12649387]
["bitfinex-derivatives","ETHF0:USTF0",1743775857735,4.32585,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775857928,4.32585,1789.5,1788.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743775857929,1.11832,1789.1,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743775858225,4.32612,1789.1,1789.0,1.86984145]
["bitfinex-derivatives","ETHF0:USTF0",1743775858434,3.2078,1789.1,1789.0,1.86984145]
["bitfinex-derivatives","ETHF0:USTF0",1743775858625,3.2078,1789.1,1789.0,1.86987545]
["bitfinex-derivatives","ETHF0:USTF0",1743775858830,5.828,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743775859026,1.11799,1789.6,1789.4,0.75123073]
["bitfinex-derivatives","ETHF0:USTF0",1743775859326,4.32579,1789.6,1789.5,0.75107701]
["bitfinex-derivatives","ETHF0:USTF0",1743775859527,3.2078,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743775859724,3.2078,1789.6,1789.5,1.86924614]
["bitfinex-derivatives","ETHF0:USTF0",1743775860126,1.2734,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743775860327,1.35968387,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743775860527,0.00838387,1789.8,1789.7,1.86912614]
["bitfinex-derivatives","ETHF0:USTF0",1743775860928,0.00838387,1789.8,1789.7,0.75119614]
["bitfinex-derivatives","ETHF0:USTF0",1743775861129,0.00838387,1789.8,1789.7,1.86912614]
["bitfinex-derivatives","ETHF0:USTF0",1743775861331,0.00838387,1789.8,1789.7,42.66912614]
["bitfinex-derivatives","ETHF0:USTF0",1743775861637,0.00838387,1789.8,1789.7,43.08095003]
["bitfinex-derivatives","ETHF0:USTF0",1743775862232,0.00838387,1789.8,1789.7,42.66912614]
["bitfinex-derivatives","ETHF0:USTF0",1743775863127,1.12624387,1789.8,1789.7,41.55119614]
["bitfinex-derivatives","ETHF0:USTF0",1743775863333,1.12624387,1789.8,1789.7,0.75002339]
["bitfinex-derivatives","ETHF0:USTF0",1743775863536,0.00838387,1789.8,1789.7,1.86795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775863736,1.12624387,1789.8,1789.7,1.86795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775864033,2.60684387,1789.8,1789.7,42.66795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775864336,1.48898387,1789.8,1789.7,42.66795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775864927,2.60684387,1789.8,1789.7,41.55002339]
["bitfinex-derivatives","ETHF0:USTF0",1743775865132,5.81464387,1789.8,1789.7,1.86795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775865333,4.69678387,1789.8,1789.7,1.86795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775865538,1.48898387,1789.8,1789.7,42.66795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775865736,0.00838387,1789.8,1789.7,42.66795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775866332,0.00838387,1789.8,1789.7,1.86795339]
["bitfinex-derivatives","ETHF0:USTF0",1743775866638,4.33404387,1789.8,1789.7,0.75002339]
["bitfinex-derivatives","ETHF0:USTF0",1743775866847,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775867137,7.3662,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743775867339,4.32588,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743775867544,2.7318,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743775867732,0.00838387,1789.8,1789.5,0.75009793]
["bitfinex-derivatives","ETHF0:USTF0",1743775867929,0.00838387,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743775868140,0.00838387,1789.8,1789.7,1.86802793]
["bitfinex-derivatives","ETHF0:USTF0",1743775868738,0.00838387,1789.8,1789.7,1.86786493]
["bitfinex-derivatives","ETHF0:USTF0",1743775869541,0.00838387,1789.8,1789.7,6.83386493]
["bitfinex-derivatives","ETHF0:USTF0",1743775869942,0.00838387,1789.8,1789.7,49.05466493]
["bitfinex-derivatives","ETHF0:USTF0",1743775870436,1.11779,1790.0,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743775870638,1.11774,1790.0,1789.9,0.74993493]
["bitfinex-derivatives","ETHF0:USTF0",1743775870834,3.2078,1790.1,1789.9,0.74993493]
["bitfinex-derivatives","ETHF0:USTF0",1743775871040,3.2078,1790.1,1790.0,1.86767493]
["bitfinex-derivatives","ETHF0:USTF0",1743775871239,4.32537,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743775871440,1.11747,1790.5,1790.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743775871643,1.12587387,1790.4,1790.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743775871936,0.00838387,1790.4,1790.3,1.86504479]
["bitfinex-derivatives","ETHF0:USTF0",1743775872141,1.12587387,1790.4,1790.3,0.74749479]
["bitfinex-derivatives","ETHF0:USTF0",1743775872337,1.11761,1790.2,1790.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1743775872536,1.11774,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775872736,1.11774,1790.0,1789.9,0.75590384]
["bitfinex-derivatives","ETHF0:USTF0",1743775873531,4.32554,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775873738,1.11771,1790.1,1789.9,1.12618387]
["bitfinex-derivatives","ETHF0:USTF0",1743775873939,2.79389,1790.3,1789.9,1.12618387]
["bitfinex-derivatives","ETHF0:USTF0",1743775873940,3.21618387,1790.4,1790.0,0.74750629]
["bitfinex-derivatives","ETHF0:USTF0",1743775874137,3.2078,1790.2,1789.9,1.53828387]
["bitfinex-derivatives","ETHF0:USTF0",1743775874339,4.32544,1790.2,1790.0,0.74742197]
["bitfinex-derivatives","ETHF0:USTF0",1743775874639,3.2078,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743775874839,0.00838387,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743775875037,0.00838387,1790.4,1790.3,1.86471293]
["bitfinex-derivatives","ETHF0:USTF0",1743775875437,0.00838387,1790.4,1790.3,3.39461293]
["bitfinex-derivatives","ETHF0:USTF0",1743775875833,0.00838387,1790.4,1790.3,9.10241293]
["bitfinex-derivatives","ETHF0:USTF0",1743775876442,0.00838387,1790.4,1790.3,6.60241293]
["bitfinex-derivatives","ETHF0:USTF0",1743775876638,0.00838387,1790.4,1790.3,47.40241293]
["bitfinex-derivatives","ETHF0:USTF0",1743775877535,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743775877939,3.2078,1790.8,1790.7,1.86397046]
["bitfinex-derivatives","ETHF0:USTF0",1743775878135,4.32504,1790.8,1790.7,0.74667046]
["bitfinex-derivatives","ETHF0:USTF0",1743775878335,8.50094,1790.8,1790.3,45.763]
["bitfinex-derivatives","ETHF0:USTF0",1743775878548,1.11749,1790.4,1790.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743775878852,6.00144,1790.5,1789.9,6.08916387]
["bitfinex-derivatives","ETHF0:USTF0",1743775879044,1.11774,1790.0,1789.9,4.97138387]
["bitfinex-derivatives","ETHF0:USTF0",1743775879547,1.11774,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775879841,3.61774,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775880042,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775880238,4.32566,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775880436,1.11814,1789.4,1789.3,0.74807254]
["bitfinex-derivatives","ETHF0:USTF0",1743775880637,1.11818,1789.3,1789.2,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743775880841,4.32595,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743775881042,3.2078,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743775881243,3.2078,1789.4,1789.3,1.86649874]
["bitfinex-derivatives","ETHF0:USTF0",1743775881447,1.12644387,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743775881643,0.00838387,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743775882040,0.00838387,1789.5,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743775882242,0.00838387,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743775882852,1.42698387,1789.5,1789.4,1.86737173]
["bitfinex-derivatives","ETHF0:USTF0",1743775883548,0.00838387,1789.5,1789.4,4.36737173]
["bitfinex-derivatives","ETHF0:USTF0",1743775883743,0.00838387,1789.5,1789.4,0.74926173]
["bitfinex-derivatives","ETHF0:USTF0",1743775883942,2.54503387,1789.5,1789.4,0.74926173]
["bitfinex-derivatives","ETHF0:USTF0",1743775884243,1.42698387,1789.5,1789.4,1.86737173]
["bitfinex-derivatives","ETHF0:USTF0",1743775884449,0.00838387,1789.5,1789.4,3.26387173]
["bitfinex-derivatives","ETHF0:USTF0",1743775884645,0.00838387,1789.5,1789.4,5.76387173]
["bitfinex-derivatives","ETHF0:USTF0",1743775884841,0.00838387,1789.5,1789.4,5.76381303]
["bitfinex-derivatives","ETHF0:USTF0",1743775885243,0.00838387,1789.5,1789.4,8.97161303]
["bitfinex-derivatives","ETHF0:USTF0",1743775885451,1.11762,1790.2,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743775885648,1.4186,1790.2,1790.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743775885842,2.53625,1790.2,1790.0,6.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743775886146,4.618,1790.6,1790.1,41.54860123]
["bitfinex-derivatives","ETHF0:USTF0",1743775886341,2.65902,1790.4,1790.2,1.86620123]
["bitfinex-derivatives","ETHF0:USTF0",1743775886542,1.11755,1790.3,1790.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743775886743,1.5415,1790.3,1790.2,2.25436832]
["bitfinex-derivatives","ETHF0:USTF0",1743775887045,1.5415,1790.3,1790.2,3.37197832]
["bitfinex-derivatives","ETHF0:USTF0",1743775887245,1.12584387,1790.5,1790.2,4.75436832]
["bitfinex-derivatives","ETHF0:USTF0",1743775887548,1.11749,1790.4,1790.3,0.74838445]
["bitfinex-derivatives","ETHF0:USTF0",1743775887851,4.7493,1790.4,1790.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743775888145,0.00838387,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775888350,0.00838387,1790.5,1790.4,2.24544643]
["bitfinex-derivatives","ETHF0:USTF0",1743775888550,1.54988387,1790.5,1790.4,2.24579823]
["bitfinex-derivatives","ETHF0:USTF0",1743775888750,1.54988387,1790.5,1790.4,3.36327505]
["bitfinex-derivatives","ETHF0:USTF0",1743775888953,0.00838387,1790.5,1790.4,5.86327505]
["bitfinex-derivatives","ETHF0:USTF0",1743775890044,0.00838387,1790.5,1790.4,5.86259116]
["bitfinex-derivatives","ETHF0:USTF0",1743775890944,0.00838387,1790.5,1790.4,3.36259116]
["bitfinex-derivatives","ETHF0:USTF0",1743775891144,1.41048387,1790.5,1790.4,8.32359116]
["bitfinex-derivatives","ETHF0:USTF0",1743775891346,2.52791387,1790.5,1790.4,5.70850116]
["bitfinex-derivatives","ETHF0:USTF0",1743775891546,1.41048387,1790.5,1790.4,5.70850116]
["bitfinex-derivatives","ETHF0:USTF0",1743775891749,1.41048387,1790.5,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775891951,4.32532,1790.4,1790.2,1.12595387]
["bitfinex-derivatives","ETHF0:USTF0",1743775892149,1.3936,1790.3,1790.2,1.12595387]
["bitfinex-derivatives","ETHF0:USTF0",1743775892352,1.3936,1790.3,1790.2,1.87294292]
["bitfinex-derivatives","ETHF0:USTF0",1743775893455,1.3936,1790.3,1790.2,6.83294292]
["bitfinex-derivatives","ETHF0:USTF0",1743775893950,1.3936,1790.3,1790.2,8.31864292]
["bitfinex-derivatives","ETHF0:USTF0",1743775894253,0.00838387,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775894453,0.00838387,1790.5,1790.4,1.86447905]
["bitfinex-derivatives","ETHF0:USTF0",1743775894653,0.00838387,1790.5,1790.4,4.36447905]
["bitfinex-derivatives","ETHF0:USTF0",1743775894847,0.00838387,1790.5,1790.4,3.35017905]
["bitfinex-derivatives","ETHF0:USTF0",1743775895053,3.21618387,1790.5,1790.4,1.86447905]
["bitfinex-derivatives","ETHF0:USTF0",1743775895247,0.00838387,1790.5,1790.4,0.7463565]
["bitfinex-derivatives","ETHF0:USTF0",1743775895458,1.11755,1790.3,1790.2,4.96838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775895653,4.32535,1790.3,1790.2,6.83269369]
["bitfinex-derivatives","ETHF0:USTF0",1743775895851,4.32535,1790.3,1790.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775897653,4.32535,1790.3,1790.2,1.12599387]
["bitfinex-derivatives","ETHF0:USTF0",1743775897855,3.2078,1790.3,1790.2,1.12599387]
["bitfinex-derivatives","ETHF0:USTF0",1743775898154,5.99528387,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775898459,2.78748387,1790.5,1790.4,1.86475209]
["bitfinex-derivatives","ETHF0:USTF0",1743775899560,7.11271387,1790.5,1790.3,6.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743775899759,5.99528387,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775899960,2.78748387,1790.5,1790.4,1.86438977]
["bitfinex-derivatives","ETHF0:USTF0",1743775900462,1.11749,1790.4,1790.3,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743775900660,2.58679,1790.4,1790.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1743775901653,1.4693,1790.4,1790.3,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743775901854,3.21618387,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775902057,0.00838387,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775902356,0.00838387,1790.5,1790.4,1.86425794]
["bitfinex-derivatives","ETHF0:USTF0",1743775902556,1.3204,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775902962,1.5228,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743775903159,5.8913,1791.3,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743775903377,1.5228,1791.2,1791.1,6.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743775903755,1.5228,1791.2,1791.1,46.87503]
["bitfinex-derivatives","ETHF0:USTF0",1743775903951,2.63979,1791.2,1791.1,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1743775904458,2.63979,1791.2,1790.7,0.74548342]
["bitfinex-derivatives","ETHF0:USTF0",1743775904459,1.11724,1790.8,1790.7,0.74548342]
["bitfinex-derivatives","ETHF0:USTF0",1743775904653,1.1173,1790.7,1790.5,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743775904859,1.3889,1790.7,1790.6,0.74552158]
["bitfinex-derivatives","ETHF0:USTF0",1743775905161,1.3889,1790.7,1790.6,42.66295274]
["bitfinex-derivatives","ETHF0:USTF0",1743775905462,5.89968387,1791.3,1790.6,47.25339274]
["bitfinex-derivatives","ETHF0:USTF0",1743775905661,1.3889,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775905856,1.32878387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743775905857,0.00838387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743775906361,15.27700575,1791.4,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743775906362,1.50572326,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743775906658,1.50572326,1791.4,1791.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743775906962,1.3889,1791.3,1791.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743775907161,1.11699,1791.2,1791.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743775907459,3.21618387,1791.3,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775907655,1.3975,1791.2,1791.1,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743775907962,1.3975,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775908365,1.3975,1791.2,1791.1,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1743775908755,1.3975,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775909163,1.3975,1791.2,1791.1,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1743775909554,1.3975,1791.2,1791.0,1.12547387]
["bitfinex-derivatives","ETHF0:USTF0",1743775909555,2.51449,1791.2,1791.0,1.12547387]
["bitfinex-derivatives","ETHF0:USTF0",1743775909757,1.3975,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775909958,2.51449,1791.2,1791.0,1.12545387]
["bitfinex-derivatives","ETHF0:USTF0",1743775910154,1.11705,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775910354,2.59295,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775910963,1.4759,1791.1,1791.0,1.12549387]
["bitfinex-derivatives","ETHF0:USTF0",1743775912958,2.59295,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775913661,2.79281,1791.0,1790.6,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1743775913866,1.11725,1790.8,1790.6,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1743775914063,3.2078,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775914263,1.501,1790.9,1790.8,1.86253431]
["bitfinex-derivatives","ETHF0:USTF0",1743775914565,1.501,1790.9,1790.6,46.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743775914566,1.11724,1790.8,1790.6,46.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743775914764,1.501,1790.7,1790.6,46.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743775914967,5.8261,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775915570,4.7088,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775915864,1.501,1790.7,1790.6,42.66392728]
["bitfinex-derivatives","ETHF0:USTF0",1743775916263,1.501,1790.7,1790.6,44.13728952]
["bitfinex-derivatives","ETHF0:USTF0",1743775916456,3.73243,1791.2,1790.7,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1743775916655,1.3187,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775916868,1.4346,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775917066,1.4346,1791.2,1791.1,1.86303747]
["bitfinex-derivatives","ETHF0:USTF0",1743775917766,0.00838387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743775917963,0.00838387,1791.3,1791.2,8.24357747]
["bitfinex-derivatives","ETHF0:USTF0",1743775918153,0.00838387,1791.3,1791.2,10.74357747]
["bitfinex-derivatives","ETHF0:USTF0",1743775918358,0.00838387,1791.3,1791.2,6.81597747]
["bitfinex-derivatives","ETHF0:USTF0",1743775918560,0.00838387,1791.3,1791.2,50.11597747]
["bitfinex-derivatives","ETHF0:USTF0",1743775918760,0.00838387,1791.3,1791.2,50.11547639]
["bitfinex-derivatives","ETHF0:USTF0",1743775918963,0.00838387,1791.3,1791.2,51.54307639]
["bitfinex-derivatives","ETHF0:USTF0",1743775919867,1.4346,1791.7,1791.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743775920065,1.4346,1791.7,1791.4,2.23618639]
["bitfinex-derivatives","ETHF0:USTF0",1743775920266,1.11674,1791.6,1791.5,0.74548639]
["bitfinex-derivatives","ETHF0:USTF0",1743775920472,1.11683,1791.5,1791.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743775920767,1.11693,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775921069,1.11706,1791.1,1790.9,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743775921366,1.11706,1791.1,1791.0,41.54503839]
["bitfinex-derivatives","ETHF0:USTF0",1743775921569,1.11711,1791.0,1790.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743775921770,1.4566,1791.2,1790.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743775921967,2.57364,1791.2,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743775922167,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775922366,4.6106,1791.5,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775922567,4.6106,1791.5,1791.0,43.59278]
["bitfinex-derivatives","ETHF0:USTF0",1743775922762,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743775922967,3.2078,1791.5,1791.4,1.86134625]
["bitfinex-derivatives","ETHF0:USTF0",1743775923473,2.79124,1792.0,1791.4,1.86134625]
["bitfinex-derivatives","ETHF0:USTF0",1743775923474,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743775923771,2.46828,1792.2,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743775923973,1.3519,1792.2,1791.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775924268,1.3519,1792.2,1791.4,3.41482]
["bitfinex-derivatives","ETHF0:USTF0",1743775924269,1.11643,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775924469,4.32423,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775924866,1.11649,1792.0,1791.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775925275,3.61649,1792.0,1791.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775925572,8.328,1792.0,1791.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1743775925772,1.11705,1791.1,1791.0,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743775926073,3.2078,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743775926373,3.2078,1791.2,1791.0,46.86707]
["bitfinex-derivatives","ETHF0:USTF0",1743775926564,3.20779613,1791.0,1789.9,6.06318105]
["bitfinex-derivatives","ETHF0:USTF0",1743775926762,3.20779613,1791.0,1790.1,0.74551285]
["bitfinex-derivatives","ETHF0:USTF0",1743775926763,3.2078,1790.5,1790.1,0.74551285]
["bitfinex-derivatives","ETHF0:USTF0",1743775926971,3.2078,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743775927167,3.2078,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743775927370,1.11743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775927573,4.32523,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775927769,3.2078,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775927969,3.2078,1790.5,1790.4,41.91749]
["bitfinex-derivatives","ETHF0:USTF0",1743775928275,4.32523,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775928477,1.11749,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775928669,1.11772,1790.1,1789.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743775928870,3.2078,1790.2,1789.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743775929176,1.3466,1790.1,1789.9,41.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743775929377,1.3466,1790.1,1790.0,1.22947184]
["bitfinex-derivatives","ETHF0:USTF0",1743775929569,2.46428,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775929975,1.3466,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775930175,1.3466,1790.1,1790.0,1.22947184]
["bitfinex-derivatives","ETHF0:USTF0",1743775930382,1.3466,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775930572,2.46428,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775930771,1.3466,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775930970,2.46428,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775931166,1.3466,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775931370,2.46428,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775931874,4.33383387,1790.2,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775932276,1.11768,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775932773,2.52308,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775933271,5.02308,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775933476,6.38588,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775933674,3.88588,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775933876,2.52308,1790.1,1790.0,0.11173184]
["bitfinex-derivatives","ETHF0:USTF0",1743775935073,2.52308,1790.1,1789.9,45.75838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775935277,1.4054,1790.1,1789.9,46.87616387]
["bitfinex-derivatives","ETHF0:USTF0",1743775935480,1.11768,1790.1,1789.9,45.75838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775935678,2.65918,1790.1,1789.9,45.75838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775935877,1.11774,1790.0,1789.9,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775936175,5.86704,1790.0,1789.9,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775936370,7.19624,1790.0,1789.9,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775936570,9.69624,1790.0,1789.9,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775936874,14.4065,1790.0,1789.0,0.74397319]
["bitfinex-derivatives","ETHF0:USTF0",1743775937076,1.1183,1789.1,1789.0,0.11179429]
["bitfinex-derivatives","ETHF0:USTF0",1743775937271,1.1183,1789.2,1789.0,0.11179429]
["bitfinex-derivatives","ETHF0:USTF0",1743775937471,1.1183,1789.1,1789.0,0.11179429]
["bitfinex-derivatives","ETHF0:USTF0",1743775937671,4.3261,1789.1,1789.0,40.91179429]
["bitfinex-derivatives","ETHF0:USTF0",1743775937869,5.7692,1789.1,1789.0,40.91179429]
["bitfinex-derivatives","ETHF0:USTF0",1743775938684,8.2692,1789.1,1789.0,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775938981,2.79619,1788.9,1788.2,6.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743775939184,1.11875,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775939578,1.4691,1788.5,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775939781,4.32654,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775940179,1.11883,1788.3,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743775940477,1.11868,1788.5,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743775940679,1.11868,1788.5,1787.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743775940680,1.453,1788.7,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775940869,1.12707387,1788.5,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775941074,0.00838387,1788.5,1788.3,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743775941375,0.00838387,1788.5,1788.4,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743775941682,3.2078,1788.8,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743775941977,1.5049,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743775942374,3.2078,1789.0,1788.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743775942582,2.62337,1788.9,1788.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743775942776,1.5049,1788.9,1788.7,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743775943179,1.5049,1788.9,1788.8,6.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743775943381,2.62333,1788.9,1788.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775943578,1.5049,1788.9,1788.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775943783,1.5049,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775943784,2.62333,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775944482,5.12333,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775944678,1.11868,1788.5,1788.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775945079,1.11874,1788.4,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775945386,7.20324,1788.4,1788.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775945778,7.20324,1788.4,1787.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743775945779,1.11895,1788.1,1787.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743775945980,4.32675,1788.1,1788.0,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775946186,1.11895,1788.1,1788.0,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775946884,1.1189,1788.2,1788.0,41.91897]
["bitfinex-derivatives","ETHF0:USTF0",1743775947081,4.32665,1788.3,1788.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743775947281,1.4557,1788.4,1788.1,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1743775947482,2.57445,1788.4,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743775947680,1.4557,1788.4,1788.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743775947987,2.57445,1788.4,1788.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743775948480,1.4557,1788.4,1788.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743775948681,3.2078,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743775948876,1.11845,1788.9,1788.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775949083,3.2078,1788.7,1788.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743775949278,1.11851,1788.8,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775949590,4.32627,1788.9,1788.6,41.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743775949791,3.2078,1788.7,1788.6,41.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743775949986,4.32628,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743775950183,0.00838387,1789.0,1788.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775950383,1.12674387,1789.0,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743775950584,0.00838387,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775950884,1.11855,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775951193,1.11855,1788.7,1788.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775951383,6.01211387,1789.0,1788.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775951582,3.2078,1788.8,1788.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775951783,3.2078,1788.9,1788.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775951984,1.11852,1788.8,1788.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1743775952178,1.11852,1788.8,1788.6,46.86956]
["bitfinex-derivatives","ETHF0:USTF0",1743775952381,1.11855,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775952581,4.32635,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775952894,1.11861,1788.6,1788.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775953190,11.5358,1788.7,1788.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743775953379,1.11893,1788.1,1788.0,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743775953587,1.11893,1788.1,1788.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1743775954095,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775954286,1.11911,1787.8,1787.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743775954487,3.2078,1787.8,1787.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743775954693,3.2078,1787.8,1787.5,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743775954694,3.2078,1787.6,1787.5,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743775954987,1.11911,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743775955185,1.11921,1787.7,1787.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743775955384,3.2078,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743775955584,0.00838387,1787.9,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743775955585,0.00838387,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743775955790,0.00838387,1787.9,1787.8,46.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743775956488,1.12743387,1787.9,1787.8,46.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743775956683,0.00838387,1787.9,1787.8,46.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743775957896,0.00838387,1787.9,1787.8,47.61430323]
["bitfinex-derivatives","ETHF0:USTF0",1743775958588,0.00838387,1787.9,1787.8,46.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743775958791,0.00838387,1787.9,1787.8,50.82236671]
["bitfinex-derivatives","ETHF0:USTF0",1743775958992,0.00838387,1787.9,1787.8,50.8223056]
["bitfinex-derivatives","ETHF0:USTF0",1743775959691,0.00838387,1787.9,1787.8,46.4953956]
["bitfinex-derivatives","ETHF0:USTF0",1743775959995,1.12743387,1787.9,1787.8,41.5443956]
["bitfinex-derivatives","ETHF0:USTF0",1743775960195,0.00838387,1787.9,1787.8,46.4953956]
["bitfinex-derivatives","ETHF0:USTF0",1743775960695,1.12743387,1787.9,1787.8,46.49646525]
["bitfinex-derivatives","ETHF0:USTF0",1743775961103,1.12743387,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775961295,1.12743387,1787.9,1787.8,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1743775961599,0.00838387,1787.9,1787.8,47.61465853]
["bitfinex-derivatives","ETHF0:USTF0",1743775961800,1.12743387,1787.9,1787.8,46.49554853]
["bitfinex-derivatives","ETHF0:USTF0",1743775962096,0.00838387,1787.9,1787.8,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1743775962298,0.00838387,1787.9,1787.8,46.4954257]
["bitfinex-derivatives","ETHF0:USTF0",1743775962491,0.00838387,1787.9,1787.8,47.61496861]
["bitfinex-derivatives","ETHF0:USTF0",1743775962695,0.00838387,1787.9,1787.8,46.49584932]
["bitfinex-derivatives","ETHF0:USTF0",1743775962900,0.00838387,1787.9,1787.8,47.61495932]
["bitfinex-derivatives","ETHF0:USTF0",1743775963402,0.00838387,1787.9,1787.8,41.54584932]
["bitfinex-derivatives","ETHF0:USTF0",1743775963593,1.12743387,1787.9,1787.8,41.54584932]
["bitfinex-derivatives","ETHF0:USTF0",1743775963794,1.12743387,1787.9,1787.8,41.54585407]
["bitfinex-derivatives","ETHF0:USTF0",1743775964100,2.66343387,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775964496,0.00838387,1787.9,1787.8,45.87360281]
["bitfinex-derivatives","ETHF0:USTF0",1743775964701,0.00838387,1787.9,1787.8,42.66580281]
["bitfinex-derivatives","ETHF0:USTF0",1743775964894,1.12743387,1787.9,1787.8,41.54669281]
["bitfinex-derivatives","ETHF0:USTF0",1743775965194,0.00838387,1787.9,1787.8,42.66580281]
["bitfinex-derivatives","ETHF0:USTF0",1743775965392,2.63173387,1787.9,1787.8,41.54661314]
["bitfinex-derivatives","ETHF0:USTF0",1743775965796,0.00838387,1787.9,1787.8,42.66572314]
["bitfinex-derivatives","ETHF0:USTF0",1743775967292,0.00838387,1787.9,1787.8,42.66734542]
["bitfinex-derivatives","ETHF0:USTF0",1743775968096,3.2078,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743775968291,4.7133,1788.6,1788.5,1.86717986]
["bitfinex-derivatives","ETHF0:USTF0",1743775968905,1.5055,1788.6,1788.5,1.86717986]
["bitfinex-derivatives","ETHF0:USTF0",1743775969502,1.41818387,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743775969700,0.00838387,1788.7,1788.6,1.86710986]
["bitfinex-derivatives","ETHF0:USTF0",1743775969901,0.00838387,1788.7,1788.6,9.31610986]
["bitfinex-derivatives","ETHF0:USTF0",1743775970095,7.23253,1789.1,1788.6,9.31610986]
["bitfinex-derivatives","ETHF0:USTF0",1743775970096,1.4098,1789.1,1788.7,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1743775970302,3.2078,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743775970503,1.5055,1789.5,1789.2,46.49749986]
["bitfinex-derivatives","ETHF0:USTF0",1743775970698,1.5055,1789.5,1789.3,0.74849986]
["bitfinex-derivatives","ETHF0:USTF0",1743775970907,1.5055,1789.5,1789.4,1.86660986]
["bitfinex-derivatives","ETHF0:USTF0",1743775971105,1.5055,1789.5,1789.4,0.74642793]
["bitfinex-derivatives","ETHF0:USTF0",1743775971300,2.62355,1789.5,1789.4,0.74642793]
["bitfinex-derivatives","ETHF0:USTF0",1743775971804,1.5055,1789.5,1789.4,1.86453793]
["bitfinex-derivatives","ETHF0:USTF0",1743775972197,1.5055,1789.5,1789.4,0.74642793]
["bitfinex-derivatives","ETHF0:USTF0",1743775972403,1.5055,1789.5,1789.4,1.86453793]
["bitfinex-derivatives","ETHF0:USTF0",1743775973210,0.00838387,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743775973503,0.00838387,1789.6,1789.5,3.38117793]
["bitfinex-derivatives","ETHF0:USTF0",1743775973702,1.12637387,1789.6,1789.5,0.74642793]
["bitfinex-derivatives","ETHF0:USTF0",1743775973897,1.12637387,1789.6,1789.5,1.86447793]
["bitfinex-derivatives","ETHF0:USTF0",1743775973898,0.00838387,1789.6,1789.5,1.86447793]
["bitfinex-derivatives","ETHF0:USTF0",1743775974108,1.11774,1790.0,1789.8,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743775974309,1.5212,1789.9,1789.8,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743775974511,1.5212,1789.9,1789.8,1.86174424]
["bitfinex-derivatives","ETHF0:USTF0",1743775974704,1.11774,1790.0,1789.8,0.74393424]
["bitfinex-derivatives","ETHF0:USTF0",1743775974905,4.32561,1789.9,1789.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743775975209,1.5212,1789.8,1789.7,6.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743775975428,1.5212,1789.8,1789.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743775975606,1.5212,1789.8,1789.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743775975811,1.5212,1789.8,1789.7,1.86026953]
["bitfinex-derivatives","ETHF0:USTF0",1743775976113,2.63909,1789.8,1789.6,6.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743775976310,1.5212,1789.8,1789.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743775976502,2.63909,1789.8,1789.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743775976904,2.63909,1789.8,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775976905,3.2078,1789.7,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775977105,4.32585,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775977600,3.2078,1789.5,1788.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743775977812,2.53381,1789.4,1789.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743775978012,1.4157,1789.4,1789.1,0.74222916]
["bitfinex-derivatives","ETHF0:USTF0",1743775978210,1.4157,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743775978612,1.4157,1789.4,1788.9,7.74103]
["bitfinex-derivatives","ETHF0:USTF0",1743775978613,2.53381,1789.4,1789.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743775978812,2.53381,1789.4,1789.2,1.12657387]
["bitfinex-derivatives","ETHF0:USTF0",1743775979014,1.11818,1789.3,1789.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775979310,5.74168,1789.3,1789.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775980106,7.1235,1789.3,1788.7,45.743]
["bitfinex-derivatives","ETHF0:USTF0",1743775980416,1.11849,1788.8,1788.7,46.48599585]
["bitfinex-derivatives","ETHF0:USTF0",1743775980608,1.1183,1789.2,1788.9,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775980807,1.4716,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775981503,1.4716,1789.0,1788.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775981504,5.79781,1789.0,1788.8,1.12685387]
["bitfinex-derivatives","ETHF0:USTF0",1743775981911,4.6794,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743775982111,0.00838387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775982312,0.00838387,1789.1,1789.0,1.86181803]
["bitfinex-derivatives","ETHF0:USTF0",1743775982612,0.00838387,1789.1,1789.0,4.36183031]
["bitfinex-derivatives","ETHF0:USTF0",1743775982813,0.00838387,1789.1,1789.0,1.86183031]
["bitfinex-derivatives","ETHF0:USTF0",1743775983012,0.00838387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743775983604,0.00838387,1789.1,1789.0,1.86197333]
["bitfinex-derivatives","ETHF0:USTF0",1743775983806,0.00838387,1789.1,1789.0,4.36197333]
["bitfinex-derivatives","ETHF0:USTF0",1743775984416,4.7032,1789.6,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743775984716,1.4511,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743775984915,3.2078,1790.0,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743775984916,1.4037,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743775985107,1.4037,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743775985511,4.6249,1790.5,1789.9,44.04361333]
["bitfinex-derivatives","ETHF0:USTF0",1743775985712,0.00838387,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743775986411,3.87e-06,1790.1,1790.0,7.56915333]
["bitfinex-derivatives","ETHF0:USTF0",1743775986613,3.87e-06,1790.1,1790.0,20.69635671]
["bitfinex-derivatives","ETHF0:USTF0",1743775986812,3.87e-06,1790.1,1790.0,21.52295671]
["bitfinex-derivatives","ETHF0:USTF0",1743775987215,2.59442,1791.0,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743775987413,1.469,1790.9,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743775987608,21.57106113,1791.3,1790.7,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743775987916,17.24629113,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743775988111,1.11699,1791.2,1791.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743775988315,1.47738387,1791.4,1791.1,4.94838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775988517,2.59426387,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775988713,2.59427387,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775988920,1.11693,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775989115,1.4255,1791.3,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743775989419,5.75023,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775989718,1.11699,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775989919,2.54249,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775990117,1.11731,1790.7,1790.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743775990316,1.4255,1790.6,1790.5,46.85543]
["bitfinex-derivatives","ETHF0:USTF0",1743775990512,2.54286,1790.6,1790.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743775990914,1.4255,1790.6,1790.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743775991119,2.54286,1790.6,1790.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743775991517,1.4255,1790.6,1790.5,6.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743775992012,2.54286,1790.6,1790.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743775992319,1.4255,1790.6,1790.5,6.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743775992713,3.2078,1791.3,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743775992912,1.4633,1790.9,1790.5,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743775993123,1.4633,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775993717,1.4633,1790.9,1790.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743775993914,1.4633,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743775994118,1.4633,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743775994618,2.58048,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775994822,1.4633,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775995018,2.58048,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743775995221,2.58048,1790.9,1790.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743775995222,7.1711,1790.9,1790.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743775995418,1.11736,1790.6,1790.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743775995730,3.2078,1790.7,1790.4,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775996022,4.6654,1790.5,1790.4,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775996325,5.78283,1790.5,1790.4,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743775996719,8.28283,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775997120,14.54536265,1790.5,1790.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743775997312,5.58782,1790.3,1789.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743775997518,4.32582,1789.6,1789.4,6.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743775997717,2.57565,1789.5,1789.4,6.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743775997923,2.57565,1789.5,1789.4,45.735]
["bitfinex-derivatives","ETHF0:USTF0",1743775998319,1.4576,1789.5,1789.4,46.85311]
["bitfinex-derivatives","ETHF0:USTF0",1743775998817,1.4576,1789.5,1789.4,49.35311]
["bitfinex-derivatives","ETHF0:USTF0",1743775999020,0.00838387,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743775999325,0.00838387,1789.6,1789.5,3.27804958]
["bitfinex-derivatives","ETHF0:USTF0",1743775999624,3.2078,1790.0,1789.5,7.86779958]
["bitfinex-derivatives","ETHF0:USTF0",1743775999822,3.2078,1790.0,1789.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743776000018,2.63655,1789.9,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743776000322,2.63653,1789.9,1789.5,5.74282]
["bitfinex-derivatives","ETHF0:USTF0",1743776000520,1.5187,1789.9,1789.6,0.74321614]
["bitfinex-derivatives","ETHF0:USTF0",1743776000720,1.3865,1790.3,1789.8,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743776000915,1.3865,1790.3,1790.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743776001119,1.5187,1790.4,1790.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743776001425,1.5187,1790.4,1790.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743776001620,3.2078,1790.6,1790.3,5.67630622]
["bitfinex-derivatives","ETHF0:USTF0",1743776001823,1.3889,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776002124,0.00838387,1790.8,1790.6,0.74187016]
["bitfinex-derivatives","ETHF0:USTF0",1743776002420,1.39728387,1790.8,1790.7,8.3212741]
["bitfinex-derivatives","ETHF0:USTF0",1743776002720,0.5592,1791.3,1790.7,48.0039941]
["bitfinex-derivatives","ETHF0:USTF0",1743776002925,0.5584,1791.2,1790.8,3.9494941]
["bitfinex-derivatives","ETHF0:USTF0",1743776003121,0.5584,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743776003322,0.5584,1791.2,1791.1,7.57935]
["bitfinex-derivatives","ETHF0:USTF0",1743776003529,1.3889,1791.6,1791.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743776003530,1.3889,1791.4,1791.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743776003823,1.50054452,1791.4,1791.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743776004127,2.61742452,1791.4,1791.1,6.80020828]
["bitfinex-derivatives","ETHF0:USTF0",1743776004420,2.61742452,1791.4,1791.1,6.44338387]
["bitfinex-derivatives","ETHF0:USTF0",1743776004621,1.50054452,1791.4,1791.1,6.05942387]
["bitfinex-derivatives","ETHF0:USTF0",1743776004923,1.50054452,1791.4,1791.1,4.94238387]
["bitfinex-derivatives","ETHF0:USTF0",1743776005224,3.2078,1791.2,1791.1,4.94238387]
["bitfinex-derivatives","ETHF0:USTF0",1743776005431,1.11697,1791.3,1791.1,4.94238387]
["bitfinex-derivatives","ETHF0:USTF0",1743776005432,4.70834452,1791.4,1791.1,4.94238387]
["bitfinex-derivatives","ETHF0:USTF0",1743776005730,4.32479,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776006316,4.683,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776006621,1.4752,1791.2,1791.1,1.12543387]
["bitfinex-derivatives","ETHF0:USTF0",1743776007124,1.4752,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776007321,2.59219,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776007516,5.79999,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776007721,8.29999,1791.2,1791.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776007919,1.11724,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776008227,4.32502,1790.9,1790.7,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1743776008428,2.55424,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776008724,1.11739,1790.6,1790.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743776008918,1.437,1790.5,1790.3,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743776009120,2.55447,1790.5,1790.3,1.12590387]
["bitfinex-derivatives","ETHF0:USTF0",1743776009325,2.55447,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776009728,5.05447,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776009919,14.695,1790.5,1789.7,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743776010124,4.3255,1790.1,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743776010320,1.4513,1790.0,1789.7,1.86099013]
["bitfinex-derivatives","ETHF0:USTF0",1743776010525,3.2078,1789.8,1789.3,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743776010720,3.2078,1789.6,1789.4,0.74327978]
["bitfinex-derivatives","ETHF0:USTF0",1743776011026,1.4513,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743776011729,0.00838387,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776011928,3.87e-06,1789.7,1789.6,6.79163288]
["bitfinex-derivatives","ETHF0:USTF0",1743776012124,1.4513,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743776012524,1.4513,1790.3,1790.2,1.86088837]
["bitfinex-derivatives","ETHF0:USTF0",1743776012730,3.767,1791.0,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743776013025,1.4513,1790.8,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743776013431,1.4513,1790.8,1790.7,1.86077033]
["bitfinex-derivatives","ETHF0:USTF0",1743776013631,1.4513,1790.8,1790.7,41.91728]
["bitfinex-derivatives","ETHF0:USTF0",1743776014120,1.4513,1790.8,1790.7,41.54356892]
["bitfinex-derivatives","ETHF0:USTF0",1743776014621,1.4513,1790.8,1790.7,41.54397884]
["bitfinex-derivatives","ETHF0:USTF0",1743776015023,0.00838387,1790.9,1790.7,41.54397884]
["bitfinex-derivatives","ETHF0:USTF0",1743776015229,1.42468387,1790.9,1790.8,2.22727884]
["bitfinex-derivatives","ETHF0:USTF0",1743776015732,0.00838387,1790.9,1790.8,3.34451884]
["bitfinex-derivatives","ETHF0:USTF0",1743776016525,4.33336387,1790.9,1790.8,0.74397884]
["bitfinex-derivatives","ETHF0:USTF0",1743776016728,1.12556387,1790.9,1790.8,0.74397884]
["bitfinex-derivatives","ETHF0:USTF0",1743776016928,1.11724,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776017130,2.60314,1790.8,1790.7,41.54495451]
["bitfinex-derivatives","ETHF0:USTF0",1743776017732,2.9953,1790.8,1790.7,41.55276296]
["bitfinex-derivatives","ETHF0:USTF0",1743776017934,2.9953,1790.8,1790.7,41.55281817]
["bitfinex-derivatives","ETHF0:USTF0",1743776017935,6.61254,1790.8,1790.7,41.55281817]
["bitfinex-derivatives","ETHF0:USTF0",1743776018236,1.11736,1790.6,1790.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776018537,4.32516,1790.6,1790.5,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776018839,6.82516,1790.6,1790.5,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776020933,14.05076,1790.6,1790.5,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776021131,2.79454,1789.9,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743776021433,4.32581,1789.6,1789.3,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743776021638,1.3976,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743776021829,4.6054,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743776022039,5.72347,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776022536,8.22347,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776023436,1.11811,1789.4,1789.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776023741,1.11832,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743776024038,4.32612,1789.1,1788.9,41.91838]
["bitfinex-derivatives","ETHF0:USTF0",1743776024234,1.404,1789.0,1788.9,41.91838]
["bitfinex-derivatives","ETHF0:USTF0",1743776024828,1.404,1789.0,1788.9,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743776025034,1.11828,1789.2,1788.9,43.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743776025240,4.6118,1789.3,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743776025742,4.6118,1789.3,1789.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743776026132,1.11806,1789.5,1789.2,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743776026337,2.56346,1789.5,1789.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743776026640,4.6532,1789.5,1789.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743776026840,2.56298,1789.8,1789.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743776027141,1.4454,1789.7,1789.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743776027331,1.11793,1789.7,1789.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743776027539,5.77103,1789.9,1789.5,7.43425]
["bitfinex-derivatives","ETHF0:USTF0",1743776027736,4.6532,1789.9,1789.5,7.43425]
["bitfinex-derivatives","ETHF0:USTF0",1743776027936,1.11788,1789.8,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776028237,1.11788,1789.8,1789.5,7.43425]
["bitfinex-derivatives","ETHF0:USTF0",1743776028439,1.11795,1789.7,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776028632,1.4454,1789.9,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776028838,1.11797,1789.7,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776029038,1.12637387,1789.6,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776029242,1.47038387,1789.6,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776029443,2.58837387,1789.6,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776029633,1.47038387,1789.6,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776029833,2.58837387,1789.6,1789.5,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743776030035,3.2078,1790.2,1789.5,12.77558485]
["bitfinex-derivatives","ETHF0:USTF0",1743776030232,1.462,1790.1,1789.6,0.75158485]
["bitfinex-derivatives","ETHF0:USTF0",1743776030434,1.462,1790.1,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743776030637,1.11772,1790.1,1789.9,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743776030832,1.11758,1790.3,1790.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743776031040,0.5592,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743776031233,0.00838387,1790.3,1790.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743776031438,0.00838387,1790.3,1790.2,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743776031641,0.56758387,1790.3,1790.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743776031940,0.00838387,1790.3,1790.2,43.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743776032141,1.68513387,1790.3,1790.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743776032337,0.00838387,1790.3,1790.2,43.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743776032539,1.68513387,1790.3,1790.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743776032738,0.56758387,1790.3,1790.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743776032940,0.00838387,1790.3,1790.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743776033443,0.00838387,1790.3,1790.2,43.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743776033645,0.00838387,1790.3,1790.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743776033843,0.00838387,1790.3,1790.2,43.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743776034240,0.00838387,1790.3,1790.2,46.55991639]
["bitfinex-derivatives","ETHF0:USTF0",1743776034446,1.5025,1790.8,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743776034639,1.5025,1790.8,1790.6,7.47806]
["bitfinex-derivatives","ETHF0:USTF0",1743776034835,1.4716,1791.1,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743776035035,3.767,1791.3,1790.8,0.75143749]
["bitfinex-derivatives","ETHF0:USTF0",1743776035341,4.6028,1791.3,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743776035542,0.00838387,1791.2,1791.1,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743776035743,1.12537387,1791.2,1791.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1743776035943,1.11705,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776036135,4.32485,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776036337,5.71985,1791.1,1791.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776036740,4.6028,1791.1,1791.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776037141,0.00838387,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743776037341,0.00838387,1791.2,1791.1,7.47675]
["bitfinex-derivatives","ETHF0:USTF0",1743776037544,0.00838387,1791.2,1791.1,8.22915028]
["bitfinex-derivatives","ETHF0:USTF0",1743776037743,0.00838387,1791.2,1791.1,7.47675]
["bitfinex-derivatives","ETHF0:USTF0",1743776038046,3.21618387,1791.2,1791.0,41.56091264]
["bitfinex-derivatives","ETHF0:USTF0",1743776038244,1.3938,1791.1,1790.2,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743776038550,1.3938,1791.1,1790.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743776038551,3.2078,1790.8,1790.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743776038846,4.32518,1790.6,1790.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743776039049,1.3938,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743776039245,1.434,1791.0,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776039448,4.32505,1790.8,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776039648,1.3938,1790.7,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743776039849,1.3938,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776040244,1.3938,1790.7,1790.4,2.25924569]
["bitfinex-derivatives","ETHF0:USTF0",1743776040547,2.51112,1790.7,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743776040745,1.434,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776040948,0.00838387,1791.2,1790.7,3.54591102]
["bitfinex-derivatives","ETHF0:USTF0",1743776041150,0.00838387,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743776041448,2.51288387,1791.2,1791.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743776041653,1.11718,1790.9,1790.8,0.75237502]
["bitfinex-derivatives","ETHF0:USTF0",1743776041850,3.2078,1790.9,1790.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743776042048,1.11719,1790.9,1790.7,6.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743776042349,3.2078,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776042544,1.5186,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743776042545,2.9061,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743776042750,1.3875,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743776042958,1.3875,1791.1,1790.8,4.99095297]
["bitfinex-derivatives","ETHF0:USTF0",1743776043256,0.00838387,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743776043552,0.00838387,1791.2,1791.1,6.03805]
["bitfinex-derivatives","ETHF0:USTF0",1743776043950,0.00838387,1791.2,1791.1,48.22655]
["bitfinex-derivatives","ETHF0:USTF0",1743776044151,1.5186,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743776044346,3.2078,1791.9,1791.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743776044551,4.6132,1791.9,1791.2,0.75229736]
["bitfinex-derivatives","ETHF0:USTF0",1743776044758,3.2078,1791.4,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776044945,4.32479,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776045555,4.32479,1791.2,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776045556,1.11705,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776045854,2.52245,1791.1,1791.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776046047,1.4054,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776046253,4.6132,1791.1,1790.8,41.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743776046445,4.6132,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776046446,4.32498,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776046647,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776046850,4.32498,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776047040,3.2078,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776047245,4.6132,1791.1,1790.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743776047447,4.6132,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776047748,0.00838387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743776048547,0.00838387,1791.3,1791.2,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743776048943,0.00838387,1791.3,1791.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1743776049150,0.00838387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743776049350,0.00838387,1791.3,1791.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1743776049542,4.68158387,1791.3,1791.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1743776049746,1.47378387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743776050044,0.00838387,1791.3,1791.2,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1743776050460,3.21618387,1791.3,1791.2,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1743776050753,0.00838387,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743776051055,0.00838387,1791.3,1791.2,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1743776052053,4.32439,1791.9,1791.3,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1743776052258,1.5283,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743776052459,19.3059452,1792.4,1792.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743776052759,1.5283,1792.3,1792.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743776052959,1.5283,1792.3,1792.1,6.03338]
["bitfinex-derivatives","ETHF0:USTF0",1743776053255,2.6446,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776053452,5.8524,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776053659,8.3524,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776054058,1.11637,1792.2,1792.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776054354,1.11659,1791.9,1791.6,6.03268]
["bitfinex-derivatives","ETHF0:USTF0",1743776054556,3.2078,1791.7,1791.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743776054749,2.878,1791.8,1791.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743776054750,2.878,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776054946,1.398,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776055361,1.398,1791.8,1791.6,4.92438387]
["bitfinex-derivatives","ETHF0:USTF0",1743776055362,4.6058,1791.8,1791.6,4.92438387]
["bitfinex-derivatives","ETHF0:USTF0",1743776055657,1.398,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776055855,1.398,1791.8,1791.7,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1743776056158,3.2078,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743776056562,1.11668,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776056855,2.79186,1791.6,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743776057060,3.2078,1791.2,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743776057356,4.32469,1791.4,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743776057558,3.2078,1791.4,1791.3,41.91691]
["bitfinex-derivatives","ETHF0:USTF0",1743776057756,4.32466,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776058258,0.00838387,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743776058454,0.00838387,1791.5,1791.4,1.86730308]
["bitfinex-derivatives","ETHF0:USTF0",1743776058760,0.00838387,1791.5,1791.4,5.79690308]
["bitfinex-derivatives","ETHF0:USTF0",1743776058958,3.87e-06,1791.5,1791.4,5.79690308]
["bitfinex-derivatives","ETHF0:USTF0",1743776060055,3.20780387,1791.5,1791.4,1.86730308]
["bitfinex-derivatives","ETHF0:USTF0",1743776060260,3.87e-06,1791.5,1791.4,1.86730308]
["bitfinex-derivatives","ETHF0:USTF0",1743776060561,3.87e-06,1791.5,1791.4,4.36730308]
["bitfinex-derivatives","ETHF0:USTF0",1743776060763,3.87e-06,1791.5,1791.4,3.29960308]
["bitfinex-derivatives","ETHF0:USTF0",1743776060958,3.87e-06,1791.5,1791.4,1.86730308]
["bitfinex-derivatives","ETHF0:USTF0",1743776061151,1.11680387,1791.5,1791.4,0.75044308]
["bitfinex-derivatives","ETHF0:USTF0",1743776061349,1.11686,1791.4,1791.3,45.714]
["bitfinex-derivatives","ETHF0:USTF0",1743776061555,4.32466,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776061863,1.11693,1791.3,1791.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776062161,10.6208,1791.4,1790.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1743776062352,1.1174,1790.6,1790.5,41.55243192]
["bitfinex-derivatives","ETHF0:USTF0",1743776062553,3.2078,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776062754,3.2078,1790.7,1790.6,1.86979192]
["bitfinex-derivatives","ETHF0:USTF0",1743776063161,3.2078,1790.7,1790.6,42.66979192]
["bitfinex-derivatives","ETHF0:USTF0",1743776063359,5.828,1791.3,1790.6,44.05243192]
["bitfinex-derivatives","ETHF0:USTF0",1743776063559,4.60620387,1791.5,1790.7,8.16937192]
["bitfinex-derivatives","ETHF0:USTF0",1743776063757,1.117,1791.2,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743776063957,1.39840387,1791.5,1791.0,2.16833192]
["bitfinex-derivatives","ETHF0:USTF0",1743776064262,1.11691,1791.4,1791.1,1.86947192]
["bitfinex-derivatives","ETHF0:USTF0",1743776064454,1.39840387,1791.5,1791.2,0.75243192]
["bitfinex-derivatives","ETHF0:USTF0",1743776064652,1.11686,1791.4,1791.3,0.75243192]
["bitfinex-derivatives","ETHF0:USTF0",1743776064867,1.39840387,1791.5,1791.3,0.75243192]
["bitfinex-derivatives","ETHF0:USTF0",1743776065054,1.11688,1791.4,1791.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743776065254,1.39840387,1791.5,1791.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743776065476,1.39840387,1791.5,1791.3,0.75292164]
["bitfinex-derivatives","ETHF0:USTF0",1743776065762,1.39840387,1791.5,1791.2,6.02897]
["bitfinex-derivatives","ETHF0:USTF0",1743776065763,3.87e-06,1791.5,1791.4,0.75280512]
["bitfinex-derivatives","ETHF0:USTF0",1743776065957,3.87e-06,1791.5,1791.4,1.86966512]
["bitfinex-derivatives","ETHF0:USTF0",1743776066161,3.87e-06,1791.5,1791.4,5.80866512]
["bitfinex-derivatives","ETHF0:USTF0",1743776066965,1.4036,1792.2,1791.4,52.70163433]
["bitfinex-derivatives","ETHF0:USTF0",1743776067258,3.2078,1792.4,1791.4,52.70163433]
["bitfinex-derivatives","ETHF0:USTF0",1743776067259,1.11632,1792.3,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743776067462,1.11637,1792.2,1792.0,5.66374039]
["bitfinex-derivatives","ETHF0:USTF0",1743776067666,4.32417,1792.2,1792.1,0.75174039]
["bitfinex-derivatives","ETHF0:USTF0",1743776067870,1.11643,1792.1,1792.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1743776068159,1.12475387,1792.2,1792.0,0.75156025]
["bitfinex-derivatives","ETHF0:USTF0",1743776068368,1.12475387,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776068866,0.00838387,1792.2,1792.1,41.55138585]
["bitfinex-derivatives","ETHF0:USTF0",1743776069060,0.00838387,1792.2,1792.1,42.66781585]
["bitfinex-derivatives","ETHF0:USTF0",1743776069253,0.00838387,1792.2,1792.1,46.46238585]
["bitfinex-derivatives","ETHF0:USTF0",1743776069455,0.00838387,1792.2,1792.1,47.57881585]
["bitfinex-derivatives","ETHF0:USTF0",1743776069660,4.6699,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743776069860,3.2078,1792.7,1792.6,1.86682035]
["bitfinex-derivatives","ETHF0:USTF0",1743776070075,3.2078,1792.7,1792.6,0.75070035]
["bitfinex-derivatives","ETHF0:USTF0",1743776070361,1.11591,1793.0,1792.6,0.75070035]
["bitfinex-derivatives","ETHF0:USTF0",1743776070563,1.11591,1793.0,1792.7,1.86594834]
["bitfinex-derivatives","ETHF0:USTF0",1743776070867,0.00838387,1793.0,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743776071067,1.12427387,1793.0,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743776071366,1.12427387,1793.0,1792.8,0.74928408]
["bitfinex-derivatives","ETHF0:USTF0",1743776071367,0.00838387,1793.0,1792.8,0.74928408]
["bitfinex-derivatives","ETHF0:USTF0",1743776071666,0.00838387,1793.0,1792.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743776071858,0.00838387,1793.0,1792.8,1.86520812]
["bitfinex-derivatives","ETHF0:USTF0",1743776072063,0.00838387,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776072266,0.00838387,1793.0,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743776072470,0.00838387,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776072654,1.50898387,1793.0,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743776072862,0.00838387,1793.0,1792.9,5.07251172]
["bitfinex-derivatives","ETHF0:USTF0",1743776073061,1.39,1793.6,1793.0,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1743776073358,3.2078,1793.8,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743776073559,1.5006,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776073758,1.5006,1793.7,1793.6,3.32643596]
["bitfinex-derivatives","ETHF0:USTF0",1743776074161,0.5584,1794.0,1793.6,2.21094596]
["bitfinex-derivatives","ETHF0:USTF0",1743776074367,0.00838387,1793.8,1793.7,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1743776074664,0.00838387,1793.8,1793.6,0.74558695]
["bitfinex-derivatives","ETHF0:USTF0",1743776074870,0.00838387,1793.8,1793.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1743776075064,0.00838387,1793.8,1793.6,6.76812469]
["bitfinex-derivatives","ETHF0:USTF0",1743776075269,1.53728387,1793.8,1793.6,6.02247]
["bitfinex-derivatives","ETHF0:USTF0",1743776075473,1.53728387,1793.8,1793.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1743776075864,1.53728387,1793.8,1793.6,6.02244]
["bitfinex-derivatives","ETHF0:USTF0",1743776076169,1.53728387,1793.8,1793.6,6.02249]
["bitfinex-derivatives","ETHF0:USTF0",1743776076368,1.53728387,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743776076958,1.53728387,1793.8,1793.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743776077169,2.65270387,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776077366,7.24508387,1793.8,1793.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776077664,4.32329,1793.6,1793.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776078063,8.49668,1793.6,1793.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743776078263,1.11572,1793.3,1793.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743776078464,2.64555,1793.2,1793.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743776078665,1.5298,1793.2,1793.0,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1743776078968,2.64557,1793.2,1793.0,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1743776079169,1.5298,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776079370,2.64554,1793.2,1793.0,46.82085]
["bitfinex-derivatives","ETHF0:USTF0",1743776079574,1.5298,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776079761,1.5298,1793.2,1793.0,47.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743776079968,1.5298,1793.2,1793.0,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1743776080168,2.64558,1793.2,1793.0,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1743776080374,1.11581,1793.1,1793.0,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1743776080576,2.54511,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776080871,5.04511,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776081074,1.11587,1793.0,1792.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776081263,2.78983,1792.9,1792.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743776081467,1.11615,1792.6,1792.5,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743776081663,4.24316,1792.9,1792.5,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743776081664,1.4533,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743776081869,1.4238,1793.0,1792.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743776082076,1.4238,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776082268,1.11593,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776082469,4.32373,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776082780,6.82373,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776083077,6.82373,1792.9,1792.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776083078,12.65173,1792.9,1792.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776083872,6.82373,1792.9,1792.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776084573,8.28623,1792.9,1792.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776086876,1.11629,1792.4,1792.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743776087079,1.11634,1792.3,1792.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743776087375,5.99861,1792.3,1791.7,1.8613438]
["bitfinex-derivatives","ETHF0:USTF0",1743776087677,1.5234,1792.2,1792.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743776087873,1.11632,1792.3,1792.1,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1743776088177,0.00838387,1792.3,1792.2,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743776088581,1.12468387,1792.3,1792.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743776088778,0.00838387,1792.3,1792.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743776088982,1.12468387,1792.3,1792.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743776089278,0.00838387,1792.3,1792.2,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743776089580,0.00838387,1792.3,1792.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743776089788,0.00838387,1792.3,1792.2,8.22067]
["bitfinex-derivatives","ETHF0:USTF0",1743776089972,1.1162,1792.5,1792.2,7.8490038]
["bitfinex-derivatives","ETHF0:USTF0",1743776090277,1.11626,1792.4,1792.2,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1743776090477,1.1163,1792.3,1792.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743776090678,1.11626,1792.4,1792.2,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743776090981,1.1163,1792.3,1792.2,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743776091277,2.5527,1792.3,1792.2,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743776091877,1.11629,1792.4,1792.2,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743776092072,1.11628,1792.4,1792.2,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743776092371,1.1163,1792.3,1792.2,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743776092568,1.44478387,1792.5,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743776092569,1.12459387,1792.5,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743776092770,1.4089,1792.9,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743776092982,1.11605,1792.7,1792.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743776093278,1.11604,1792.8,1792.6,8.18013216]
["bitfinex-derivatives","ETHF0:USTF0",1743776093479,1.4089,1792.9,1792.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743776093773,1.11581,1793.1,1792.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743776093979,1.12425387,1793.0,1792.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743776094172,1.41728387,1793.0,1792.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743776095185,0.00838387,1793.0,1792.9,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1743776095378,0.00838387,1793.0,1792.9,3.27913688]
["bitfinex-derivatives","ETHF0:USTF0",1743776095786,0.00838387,1793.0,1792.9,3.27901776]
["bitfinex-derivatives","ETHF0:USTF0",1743776095982,0.00838387,1793.0,1792.9,2.16308776]
["bitfinex-derivatives","ETHF0:USTF0",1743776096482,1.52998387,1793.0,1792.9,2.16308776]
["bitfinex-derivatives","ETHF0:USTF0",1743776096689,1.52998387,1793.0,1792.9,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743776097485,1.52998387,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776097880,1.52998387,1793.0,1792.9,42.66443619]
["bitfinex-derivatives","ETHF0:USTF0",1743776098083,0.00838387,1793.0,1792.9,42.66443619]
["bitfinex-derivatives","ETHF0:USTF0",1743776098276,0.00838387,1793.0,1792.9,44.06203619]
["bitfinex-derivatives","ETHF0:USTF0",1743776098583,0.00838387,1793.0,1792.9,46.56203619]
["bitfinex-derivatives","ETHF0:USTF0",1743776098779,1.4334,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743776098986,1.4334,1793.4,1793.3,1.86418619]
["bitfinex-derivatives","ETHF0:USTF0",1743776099287,1.1155,1793.6,1793.3,0.74850619]
["bitfinex-derivatives","ETHF0:USTF0",1743776099585,2.54891,1793.6,1793.4,2.20955049]
["bitfinex-derivatives","ETHF0:USTF0",1743776099785,2.54894,1793.6,1793.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743776099981,2.54894,1793.6,1793.3,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743776099982,1.11556,1793.5,1793.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776100281,5.75682,1793.4,1793.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776100486,4.6412,1793.4,1792.9,41.91589]
["bitfinex-derivatives","ETHF0:USTF0",1743776100781,1.11587,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776100983,3.2078,1793.0,1792.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1743776101375,4.32368,1793.0,1792.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743776101577,2.54925,1793.1,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776101778,1.4334,1793.1,1793.0,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1743776101974,1.4334,1793.1,1793.0,41.91587]
["bitfinex-derivatives","ETHF0:USTF0",1743776102180,1.4334,1793.1,1793.0,42.66425392]
["bitfinex-derivatives","ETHF0:USTF0",1743776102387,4.6265,1793.8,1793.1,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1743776102581,1.4187,1793.8,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776102786,0.00838387,1793.7,1793.6,5.0709691]
["bitfinex-derivatives","ETHF0:USTF0",1743776102981,0.00838387,1793.7,1793.6,1.8631691]
["bitfinex-derivatives","ETHF0:USTF0",1743776103386,1.12381387,1793.7,1793.6,41.5476791]
["bitfinex-derivatives","ETHF0:USTF0",1743776103582,1.12381387,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776103782,6.83161387,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776104284,4.33161387,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776104686,0.00838387,1793.7,1793.6,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1743776104879,0.00838387,1793.7,1793.6,42.66412504]
["bitfinex-derivatives","ETHF0:USTF0",1743776105377,4.33161387,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776105582,1.12381387,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776105887,1.11564,1793.4,1793.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743776106186,1.11557,1793.5,1793.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743776106387,4.6834,1793.6,1793.3,41.55011579]
["bitfinex-derivatives","ETHF0:USTF0",1743776106588,4.6834,1793.6,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776106792,0.00838387,1793.7,1793.4,2.23080411]
["bitfinex-derivatives","ETHF0:USTF0",1743776106990,0.00838387,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776107288,0.00838387,1793.7,1793.6,8.24210972]
["bitfinex-derivatives","ETHF0:USTF0",1743776107488,1.11549,1793.6,1793.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743776107692,2.61869,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776107882,1.5032,1793.6,1793.5,42.66570384]
["bitfinex-derivatives","ETHF0:USTF0",1743776108082,5.82649,1793.6,1793.5,41.55014384]
["bitfinex-derivatives","ETHF0:USTF0",1743776108288,2.78891,1793.5,1792.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776108479,1.11577,1793.2,1793.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743776108684,1.11581,1793.1,1793.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743776108880,2.61901,1793.1,1793.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743776109085,1.11593,1792.9,1792.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776109284,1.5032,1793.1,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776109481,1.11593,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776109687,1.5032,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776109887,4.6619,1793.5,1793.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743776110082,1.11564,1793.4,1793.1,2.19021907]
["bitfinex-derivatives","ETHF0:USTF0",1743776110388,4.6619,1793.5,1793.2,2.19003345]
["bitfinex-derivatives","ETHF0:USTF0",1743776110389,6.1651,1793.5,1793.2,2.19003345]
["bitfinex-derivatives","ETHF0:USTF0",1743776110591,1.11593,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776110779,4.32373,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776110996,1.11593,1792.9,1792.8,41.55896798]
["bitfinex-derivatives","ETHF0:USTF0",1743776111183,1.11593,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776111582,1.4705,1793.1,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776111789,1.4705,1793.1,1792.9,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743776112088,1.11587,1793.0,1792.9,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743776112284,1.11587,1793.0,1792.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743776112690,1.4705,1793.1,1792.8,41.92435387]
["bitfinex-derivatives","ETHF0:USTF0",1743776112691,1.11593,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776113195,3.61593,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776113491,6.49943,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776114086,2.79036,1792.6,1792.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743776114282,4.7282,1792.5,1792.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743776114482,1.11627,1792.4,1792.2,0.74999436]
["bitfinex-derivatives","ETHF0:USTF0",1743776114690,1.5204,1792.5,1792.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743776114888,1.413,1792.9,1792.4,0.74923307]
["bitfinex-derivatives","ETHF0:USTF0",1743776115198,2.6363,1793.0,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743776115383,4.597,1793.3,1792.7,10.89192]
["bitfinex-derivatives","ETHF0:USTF0",1743776115587,1.11588,1793.0,1792.8,3.32908083]
["bitfinex-derivatives","ETHF0:USTF0",1743776115791,0.00838387,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776115991,0.00838387,1793.1,1793.0,42.66481083]
["bitfinex-derivatives","ETHF0:USTF0",1743776116191,0.00838387,1793.1,1793.0,44.12901083]
["bitfinex-derivatives","ETHF0:USTF0",1743776116393,1.12419387,1793.1,1793.0,43.01314083]
["bitfinex-derivatives","ETHF0:USTF0",1743776116598,0.00838387,1793.1,1793.0,44.12901083]
["bitfinex-derivatives","ETHF0:USTF0",1743776116795,1.12419387,1793.1,1793.0,43.01314083]
["bitfinex-derivatives","ETHF0:USTF0",1743776117097,2.54369387,1793.1,1793.0,43.01314083]
["bitfinex-derivatives","ETHF0:USTF0",1743776117293,5.75149387,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776117688,1.11599,1792.8,1792.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743776117891,1.11612,1792.6,1792.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776118184,4.32392,1792.6,1792.5,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776118386,6.82392,1792.6,1792.5,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776118595,2.79097,1792.2,1791.6,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743776118795,1.11663,1791.8,1791.7,2.18963247]
["bitfinex-derivatives","ETHF0:USTF0",1743776118993,1.11668,1791.7,1791.5,13.50647459]
["bitfinex-derivatives","ETHF0:USTF0",1743776119293,1.11668,1791.7,1791.6,0.7511948]
["bitfinex-derivatives","ETHF0:USTF0",1743776119495,1.11674,1791.6,1791.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743776119790,2.56184,1791.6,1791.5,0.75096964]
["bitfinex-derivatives","ETHF0:USTF0",1743776119992,2.56184,1791.6,1791.5,41.55062143]
["bitfinex-derivatives","ETHF0:USTF0",1743776120193,1.4451,1791.6,1791.5,41.55062143]
["bitfinex-derivatives","ETHF0:USTF0",1743776120391,2.56184,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776120586,6.00776387,1791.8,1791.5,41.55085689]
["bitfinex-derivatives","ETHF0:USTF0",1743776120587,0.00838387,1791.8,1791.5,41.55085689]
["bitfinex-derivatives","ETHF0:USTF0",1743776120789,0.00838387,1791.8,1791.6,2.1555514]
["bitfinex-derivatives","ETHF0:USTF0",1743776120991,0.00838387,1791.8,1791.6,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743776121195,1.45348387,1791.8,1791.5,45.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743776121393,1.45348387,1791.8,1791.6,3.27205076]
["bitfinex-derivatives","ETHF0:USTF0",1743776121597,0.00838387,1791.8,1791.6,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743776121786,0.00838387,1791.8,1791.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743776121990,1.45348387,1791.8,1791.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743776122190,0.00838387,1791.8,1791.7,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1743776122393,0.00838387,1791.8,1791.7,3.27117422]
["bitfinex-derivatives","ETHF0:USTF0",1743776122795,0.00838387,1791.8,1791.7,2.15449422]
["bitfinex-derivatives","ETHF0:USTF0",1743776122994,1.44708387,1791.8,1791.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743776123199,2.56370387,1791.8,1791.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743776123393,1.44708387,1791.8,1791.6,6.01071]
["bitfinex-derivatives","ETHF0:USTF0",1743776123594,1.44708387,1791.8,1791.7,1.86528996]
["bitfinex-derivatives","ETHF0:USTF0",1743776123794,1.44708387,1791.8,1791.7,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1743776123990,0.00838387,1791.8,1791.7,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1743776124194,0.00838387,1791.8,1791.7,3.37412999]
["bitfinex-derivatives","ETHF0:USTF0",1743776124399,0.00838387,1791.8,1791.7,3.37401774]
["bitfinex-derivatives","ETHF0:USTF0",1743776124601,0.00838387,1791.8,1791.7,2.25733774]
["bitfinex-derivatives","ETHF0:USTF0",1743776124795,1.12500387,1791.8,1791.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743776125300,0.00838387,1791.8,1791.7,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1743776125513,0.00838387,1791.8,1791.7,2.2572293]
["bitfinex-derivatives","ETHF0:USTF0",1743776125695,1.49048387,1791.8,1791.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743776125896,0.00838387,1791.8,1791.7,43.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743776126294,1.12500387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776127706,0.00838387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776127901,1.49048387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776128200,2.60710387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776128498,1.11685,1791.5,1791.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743776128700,1.4821,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776128896,2.59897,1791.4,1791.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743776129106,1.11695,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776129300,1.5263,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776129502,1.5263,1791.3,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743776129707,3.2078,1791.7,1791.2,42.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743776129894,1.5263,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743776130197,1.3904,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743776130400,0.00838387,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776130604,1.53468387,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776130803,0.00838387,1791.8,1791.7,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1743776131005,0.00838387,1791.8,1791.7,45.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743776131692,0.00838387,1791.8,1791.7,47.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743776131894,3.87e-06,1791.8,1791.7,47.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743776132397,3.87e-06,1791.8,1791.7,49.16028]
["bitfinex-derivatives","ETHF0:USTF0",1743776132598,3.87e-06,1791.8,1791.7,50.62959229]
["bitfinex-derivatives","ETHF0:USTF0",1743776132800,3.87e-06,1791.8,1791.7,49.88038]
["bitfinex-derivatives","ETHF0:USTF0",1743776132998,3.87e-06,1791.8,1791.7,45.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743776133194,3.87e-06,1791.8,1791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743776133399,2.54972387,1791.8,1791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743776133602,1.43310387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776134005,2.54972387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776134202,1.43310387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776134400,8.25752387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776134608,5.75752387,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776135100,1.11668,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776135303,2.55838,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776135606,6.73354,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776135911,1.11693,1791.3,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743776136107,1.4417,1791.2,1791.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743776136310,1.4417,1791.2,1791.0,0.74978354]
["bitfinex-derivatives","ETHF0:USTF0",1743776136503,1.4417,1791.2,1790.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743776136705,1.4417,1791.2,1791.1,41.91705]
["bitfinex-derivatives","ETHF0:USTF0",1743776137107,1.4417,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776137296,1.4417,1791.2,1790.5,46.72089]
["bitfinex-derivatives","ETHF0:USTF0",1743776137297,7.1495,1791.2,1790.5,49.51433]
["bitfinex-derivatives","ETHF0:USTF0",1743776137504,1.11715,1791.0,1790.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776137803,1.4417,1790.9,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743776138005,1.11733,1790.7,1790.4,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1743776138206,1.4599,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776138401,2.57731,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776138612,1.11746,1790.5,1790.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743776138797,2.57739,1790.4,1790.3,0.75078207]
["bitfinex-derivatives","ETHF0:USTF0",1743776139109,2.57739,1790.4,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743776139410,1.1176,1790.3,1790.0,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743776139610,1.4599,1790.2,1790.1,0.74987703]
["bitfinex-derivatives","ETHF0:USTF0",1743776139808,1.4599,1790.2,1790.1,41.54987703]
["bitfinex-derivatives","ETHF0:USTF0",1743776140710,1.4599,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776140907,2.57751,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776141509,5.78531,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776141712,1.4599,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776142015,2.57751,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776142309,2.57751,1790.2,1790.1,42.66807765]
["bitfinex-derivatives","ETHF0:USTF0",1743776142310,1.4599,1790.2,1790.1,42.66807765]
["bitfinex-derivatives","ETHF0:USTF0",1743776142505,2.51941,1790.4,1790.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743776142708,2.51941,1790.4,1790.2,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743776143106,2.9005,1790.7,1790.3,5.07537708]
["bitfinex-derivatives","ETHF0:USTF0",1743776143306,2.51922,1790.7,1790.4,2.21182003]
["bitfinex-derivatives","ETHF0:USTF0",1743776143615,1.11739,1790.6,1790.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743776143912,1.4019,1790.6,1790.5,46.44234965]
["bitfinex-derivatives","ETHF0:USTF0",1743776144099,0.00838387,1790.9,1790.5,46.44234965]
["bitfinex-derivatives","ETHF0:USTF0",1743776144303,1.11736,1790.6,1790.5,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1743776144903,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776145105,2.61486,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776145310,5.11486,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776145914,2.61486,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776146310,1.4975,1790.6,1790.5,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743776146510,1.4975,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776146714,1.4975,1790.6,1790.5,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743776146915,2.61486,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776147116,1.4975,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776147316,1.4975,1790.6,1790.5,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743776147514,1.4975,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776147715,1.4975,1790.6,1790.5,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743776147916,1.12557387,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743776148209,2.56407387,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743776148416,1.11724,1790.8,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743776148613,2.55574,1790.8,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743776149120,1.4385,1790.8,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776149319,1.11735,1790.7,1790.5,41.91741]
["bitfinex-derivatives","ETHF0:USTF0",1743776149520,1.4385,1790.6,1790.5,41.91741]
["bitfinex-derivatives","ETHF0:USTF0",1743776149720,1.4385,1790.6,1790.5,42.67068587]
["bitfinex-derivatives","ETHF0:USTF0",1743776150016,2.55586,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776150218,5.05586,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776150812,2.55586,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776151211,1.4385,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776151409,1.4385,1790.6,1790.5,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743776151612,1.11724,1790.8,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743776151820,1.4796,1790.7,1790.6,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1743776152019,1.4796,1790.7,1790.6,3.2927501]
["bitfinex-derivatives","ETHF0:USTF0",1743776152221,2.5969,1790.7,1790.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743776152413,1.4796,1790.7,1790.6,3.29295559]
["bitfinex-derivatives","ETHF0:USTF0",1743776153015,1.50138387,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743776153413,1.50138387,1790.9,1790.8,1.87053559]
["bitfinex-derivatives","ETHF0:USTF0",1743776153720,2.61856387,1790.9,1790.8,0.75329559]
["bitfinex-derivatives","ETHF0:USTF0",1743776154023,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776154210,7.50218387,1790.9,1790.5,42.67058455]
["bitfinex-derivatives","ETHF0:USTF0",1743776154416,1.11736,1790.6,1790.5,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743776154608,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776154807,1.11736,1790.6,1790.5,41.55355852]
["bitfinex-derivatives","ETHF0:USTF0",1743776155224,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776155423,1.11755,1790.3,1790.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776155626,1.11755,1790.3,1790.2,5.64405905]
["bitfinex-derivatives","ETHF0:USTF0",1743776155826,1.11755,1790.3,1790.2,46.44405905]
["bitfinex-derivatives","ETHF0:USTF0",1743776156918,1.11755,1790.3,1790.2,41.55405905]
["bitfinex-derivatives","ETHF0:USTF0",1743776157123,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776157124,6.82535,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776157425,1.1178,1789.9,1789.8,0.75449864]
["bitfinex-derivatives","ETHF0:USTF0",1743776157622,1.11805,1789.5,1789.4,0.75455709]
["bitfinex-derivatives","ETHF0:USTF0",1743776157924,1.11805,1789.5,1789.4,41.55455709]
["bitfinex-derivatives","ETHF0:USTF0",1743776158120,2.51865,1789.5,1789.4,41.55455709]
["bitfinex-derivatives","ETHF0:USTF0",1743776158320,2.51865,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776158919,5.72645,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776159325,1.4006,1789.5,1789.4,42.67183113]
["bitfinex-derivatives","ETHF0:USTF0",1743776159523,4.5942,1789.8,1789.4,47.86562113]
["bitfinex-derivatives","ETHF0:USTF0",1743776159725,4.6406,1789.8,1789.5,0.75297335]
["bitfinex-derivatives","ETHF0:USTF0",1743776160029,3.2078,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776160225,4.32566,1789.8,1789.7,0.75278934]
["bitfinex-derivatives","ETHF0:USTF0",1743776160424,6.0025,1789.8,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776160623,1.11811,1789.4,1789.2,42.67142939]
["bitfinex-derivatives","ETHF0:USTF0",1743776160922,1.11811,1789.4,1789.3,5.64218539]
["bitfinex-derivatives","ETHF0:USTF0",1743776161726,1.11811,1789.4,1789.3,46.44218539]
["bitfinex-derivatives","ETHF0:USTF0",1743776161924,1.11811,1789.4,1789.3,41.55399762]
["bitfinex-derivatives","ETHF0:USTF0",1743776162222,4.32591,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776162421,6.82591,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776162819,8.27481,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776163516,1.11861,1788.6,1788.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743776163720,1.11857,1788.7,1788.5,2.2068951]
["bitfinex-derivatives","ETHF0:USTF0",1743776163925,1.11857,1788.7,1788.6,41.5553951]
["bitfinex-derivatives","ETHF0:USTF0",1743776164123,4.33475387,1788.7,1788.6,0.7553951]
["bitfinex-derivatives","ETHF0:USTF0",1743776164327,1.1187,1788.5,1788.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776164521,1.1187,1788.5,1788.3,0.75529707]
["bitfinex-derivatives","ETHF0:USTF0",1743776164722,1.11862,1788.6,1788.4,1.87402707]
["bitfinex-derivatives","ETHF0:USTF0",1743776164923,1.1187,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776165230,1.1187,1788.5,1788.3,0.75536261]
["bitfinex-derivatives","ETHF0:USTF0",1743776165415,3.2078,1788.4,1788.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743776165622,3.2078,1788.4,1787.7,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743776165823,3.2078,1788.4,1788.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743776166016,1.11882,1788.3,1788.1,0.75525425]
["bitfinex-derivatives","ETHF0:USTF0",1743776166217,1.11882,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776166625,1.11905,1787.9,1787.8,0.75491483]
["bitfinex-derivatives","ETHF0:USTF0",1743776166824,1.11913,1787.8,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743776167027,1.11913,1787.8,1787.6,0.75547362]
["bitfinex-derivatives","ETHF0:USTF0",1743776167226,3.2078,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776167424,1.11911,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776167832,3.61911,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776168024,1.1193,1787.5,1787.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776168220,1.11936,1787.4,1787.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776168419,3.2078,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776168722,3.2078,1787.5,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776169132,4.32713,1787.5,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776169426,3.2078,1787.5,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776169633,1.11924,1787.6,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776169930,3.2078,1787.7,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776170124,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776172228,3.61936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776173426,5.02636,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776173830,2.52636,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776174232,5.02636,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776174938,2.79872,1787.3,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776175135,1.11965,1787.0,1786.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743776175437,1.11968,1786.9,1786.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743776175835,2.80733387,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776176130,1.11968,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776176330,3.2078,1786.6,1785.0,11.82027459]
["bitfinex-derivatives","ETHF0:USTF0",1743776176532,3.2078,1785.9,1785.4,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1743776176730,3.2078,1785.9,1785.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743776176932,0.00838387,1786.0,1785.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743776177239,0.00838387,1786.0,1785.6,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743776177431,0.00838387,1786.0,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776177932,1.12037,1785.8,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776178537,3.2078,1785.9,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776178538,4.32812,1785.9,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776178738,1.12037,1785.8,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776178932,4.32815,1785.9,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776179133,4.32814,1785.9,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776179328,3.2078,1785.9,1785.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776179532,0.00838387,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776179737,1.12862387,1786.0,1785.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743776179935,0.00838387,1786.0,1785.9,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1743776180135,0.00838387,1786.0,1785.9,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743776180330,3.2078,1786.8,1786.0,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743776180545,1.11994,1786.5,1786.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743776180738,3.2078,1786.8,1786.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743776180934,1.12024,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776181641,0.00838387,1786.1,1786.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743776182033,0.00838387,1786.1,1786.0,5.15859]
["bitfinex-derivatives","ETHF0:USTF0",1743776182335,1.4696,1786.7,1786.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743776182535,5.828,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776182737,3.2078,1786.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776182937,3.2078,1785.6,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743776183141,3.2078,1785.6,1785.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743776183337,3.2078,1785.6,1785.4,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1743776183638,3.2078,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776183939,4.32829,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776184138,3.2078,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776184343,4.6687,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776184838,5.78919,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776185339,4.6687,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776185543,3.2078,1785.6,1785.5,41.92056]
["bitfinex-derivatives","ETHF0:USTF0",1743776186143,3.21618387,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743776186346,3.21618387,1785.7,1785.6,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1743776186643,4.33661387,1785.7,1785.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743776186851,1.12052,1785.6,1785.3,4.90238387]
["bitfinex-derivatives","ETHF0:USTF0",1743776187148,1.12056,1785.5,1785.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743776187348,3.2078,1785.5,1785.4,43.32762]
["bitfinex-derivatives","ETHF0:USTF0",1743776187549,4.32836,1785.5,1785.4,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1743776187737,4.32836,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776188251,3.2078,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776188551,4.32836,1785.5,1785.4,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1743776188744,4.32836,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776188745,3.2078,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776188945,3.2078,1785.5,1785.4,41.92062]
["bitfinex-derivatives","ETHF0:USTF0",1743776189143,4.6556,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776189337,4.6556,1785.5,1784.5,0.42600173]
["bitfinex-derivatives","ETHF0:USTF0",1743776189338,15.78502,1785.5,1784.5,0.42600173]
["bitfinex-derivatives","ETHF0:USTF0",1743776189543,3.2078,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743776189739,3.2078,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743776190138,3.2078,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743776190655,3.2078,1785.3,1785.2,8.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743776190840,3.2078,1785.3,1785.2,6.02412387]
["bitfinex-derivatives","ETHF0:USTF0",1743776191151,3.2078,1785.3,1785.2,8.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743776191349,1.4027,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743776191549,0.00838387,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743776192252,0.00838387,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743776192551,3.62881387,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776192746,2.8014,1785.5,1784.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743776192949,3.2078,1785.0,1784.5,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743776193155,4.32879,1784.8,1784.6,2.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743776193454,3.2078,1784.7,1784.6,2.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743776193650,3.2078,1784.7,1784.6,42.32948387]
["bitfinex-derivatives","ETHF0:USTF0",1743776193853,6.82886,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776194651,8.36406,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776195350,2.80304,1784.5,1783.9,0.73524086]
["bitfinex-derivatives","ETHF0:USTF0",1743776195654,3.2078,1784.0,1783.9,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743776195954,3.2078,1784.0,1783.9,0.73525922]
["bitfinex-derivatives","ETHF0:USTF0",1743776196155,3.2078,1784.0,1783.9,41.53525922]
["bitfinex-derivatives","ETHF0:USTF0",1743776196455,5.8524,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776196952,4.7309,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776197143,3.2078,1784.0,1783.9,42.65673956]
["bitfinex-derivatives","ETHF0:USTF0",1743776197653,3.19941613,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743776197948,3.19941613,1784.3,1784.2,6.76654956]
["bitfinex-derivatives","ETHF0:USTF0",1743776198154,3.19941613,1784.3,1784.2,9.26654956]
["bitfinex-derivatives","ETHF0:USTF0",1743776198355,1.5231,1784.7,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743776198550,3.2078,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743776198746,1.4982,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743776198951,3.2078,1785.5,1785.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743776199145,3.2078,1785.3,1785.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743776199348,3.2078,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776199549,1.4982,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743776199854,2.61907,1785.0,1784.9,41.53457183]
["bitfinex-derivatives","ETHF0:USTF0",1743776200055,2.61907,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776200446,1.4982,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776201052,1.4982,1785.0,1784.9,42.6555921]
["bitfinex-derivatives","ETHF0:USTF0",1743776201254,3.21620759,1785.3,1784.9,46.4506621]
["bitfinex-derivatives","ETHF0:USTF0",1743776201458,1.4982,1785.2,1785.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743776201660,1.4982,1785.2,1785.1,1.8554421]
["bitfinex-derivatives","ETHF0:USTF0",1743776202055,0.00840759,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743776202253,1.4123,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743776202254,1.508,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743776202453,4.3282,1785.8,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743776202658,1.508,1785.7,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743776202854,1.508,1785.7,1785.6,1.8550011]
["bitfinex-derivatives","ETHF0:USTF0",1743776203054,2.62843,1785.7,1785.6,0.73442719]
["bitfinex-derivatives","ETHF0:USTF0",1743776203362,1.508,1785.7,1785.6,1.85491719]
["bitfinex-derivatives","ETHF0:USTF0",1743776203761,1.508,1785.7,1785.6,0.73442719]
["bitfinex-derivatives","ETHF0:USTF0",1743776203957,5.12843,1785.7,1785.6,0.73442719]
["bitfinex-derivatives","ETHF0:USTF0",1743776204261,1.12058,1785.5,1785.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743776204457,1.508,1785.4,1785.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743776204763,1.508,1785.4,1785.3,0.73584973]
["bitfinex-derivatives","ETHF0:USTF0",1743776205061,1.508,1785.4,1785.3,1.85652973]
["bitfinex-derivatives","ETHF0:USTF0",1743776205259,5.76845,1785.7,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743776205451,5.76843,1785.7,1785.6,0.73584973]
["bitfinex-derivatives","ETHF0:USTF0",1743776205652,4.648,1785.7,1785.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743776205856,1.12064,1785.4,1785.3,0.73694569]
["bitfinex-derivatives","ETHF0:USTF0",1743776206156,1.12087,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776206368,3.2078,1785.0,1784.9,41.53680095]
["bitfinex-derivatives","ETHF0:USTF0",1743776206659,3.2078,1785.0,1784.9,42.65846074]
["bitfinex-derivatives","ETHF0:USTF0",1743776206861,3.2078,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743776207052,3.2078,1785.2,1785.1,1.85834074]
["bitfinex-derivatives","ETHF0:USTF0",1743776207356,1.4402,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743776207561,1.4681,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743776207857,1.4681,1785.6,1785.5,1.85809074]
["bitfinex-derivatives","ETHF0:USTF0",1743776208055,1.421,1785.6,1785.5,1.85809074]
["bitfinex-derivatives","ETHF0:USTF0",1743776208259,1.421,1785.6,1785.5,6.75509074]
["bitfinex-derivatives","ETHF0:USTF0",1743776208451,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743776208650,0.00840759,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743776208856,0.00840759,1785.8,1785.7,1.85796074]
["bitfinex-derivatives","ETHF0:USTF0",1743776209163,0.00840759,1785.8,1785.7,42.65796074]
["bitfinex-derivatives","ETHF0:USTF0",1743776210160,0.00840759,1785.8,1785.7,42.65778711]
["bitfinex-derivatives","ETHF0:USTF0",1743776210463,0.00840759,1785.8,1785.7,44.19418711]
["bitfinex-derivatives","ETHF0:USTF0",1743776210655,3.2078,1786.1,1785.8,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743776210855,3.2078,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743776211164,3.2078,1786.1,1786.0,1.85759711]
["bitfinex-derivatives","ETHF0:USTF0",1743776211361,4.6284,1786.1,1786.0,1.85759711]
["bitfinex-derivatives","ETHF0:USTF0",1743776211563,1.4206,1786.1,1786.0,44.11799711]
["bitfinex-derivatives","ETHF0:USTF0",1743776211765,4.6284,1786.1,1786.0,44.11799711]
["bitfinex-derivatives","ETHF0:USTF0",1743776211963,5.74858,1786.1,1786.0,41.53812617]
["bitfinex-derivatives","ETHF0:USTF0",1743776212258,0.00840759,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743776212463,2.54912759,1786.2,1786.1,0.73812617]
["bitfinex-derivatives","ETHF0:USTF0",1743776212665,1.42900759,1786.2,1786.1,1.85830617]
["bitfinex-derivatives","ETHF0:USTF0",1743776212866,2.54912759,1786.2,1786.1,41.53826782]
["bitfinex-derivatives","ETHF0:USTF0",1743776213063,1.42900759,1786.2,1786.1,41.53826782]
["bitfinex-derivatives","ETHF0:USTF0",1743776213261,1.42900759,1786.2,1786.1,1.85844782]
["bitfinex-derivatives","ETHF0:USTF0",1743776213759,3.2078,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743776213959,4.6827,1786.5,1786.4,1.85825782]
["bitfinex-derivatives","ETHF0:USTF0",1743776214157,1.4749,1786.5,1786.4,1.85825782]
["bitfinex-derivatives","ETHF0:USTF0",1743776215161,0.00840759,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743776215358,2.60317759,1786.6,1786.5,0.73826782]
["bitfinex-derivatives","ETHF0:USTF0",1743776216361,1.48330759,1786.6,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776216670,3.2078,1786.5,1786.2,0.73590926]
["bitfinex-derivatives","ETHF0:USTF0",1743776216864,3.2078,1786.5,1786.3,0.73590926]
["bitfinex-derivatives","ETHF0:USTF0",1743776217163,1.48330759,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743776217365,0.00840759,1786.6,1786.5,6.75099801]
["bitfinex-derivatives","ETHF0:USTF0",1743776217861,0.00840759,1786.6,1786.5,9.95879801]
["bitfinex-derivatives","ETHF0:USTF0",1743776218055,3.2078,1787.1,1786.6,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1743776218262,5.84789,1787.1,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743776218457,1.11967,1787.0,1786.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743776218662,1.11967,1787.0,1786.6,6.74881563]
["bitfinex-derivatives","ETHF0:USTF0",1743776218663,1.5205,1787.0,1786.6,6.74881563]
["bitfinex-derivatives","ETHF0:USTF0",1743776218863,4.7283,1787.0,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743776219067,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743776219272,3.2078,1786.8,1786.7,1.12820759]
["bitfinex-derivatives","ETHF0:USTF0",1743776219469,4.32754,1786.8,1786.7,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776219667,1.4235,1786.8,1786.7,1.12820759]
["bitfinex-derivatives","ETHF0:USTF0",1743776219871,1.4235,1786.8,1786.7,1.45240759]
["bitfinex-derivatives","ETHF0:USTF0",1743776220170,3.2078,1786.8,1786.7,1.45240759]
["bitfinex-derivatives","ETHF0:USTF0",1743776220362,0.00840759,1787.0,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743776220363,1.4235,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743776220564,1.4235,1786.9,1786.8,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1743776220767,0.00840759,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743776220958,1e-08,1787.0,1786.9,3.29656363]
["bitfinex-derivatives","ETHF0:USTF0",1743776221162,1e-08,1787.0,1786.9,5.79656363]
["bitfinex-derivatives","ETHF0:USTF0",1743776221362,1e-08,1787.0,1786.9,2.56368]
["bitfinex-derivatives","ETHF0:USTF0",1743776221572,1e-08,1787.0,1786.9,44.09656363]
["bitfinex-derivatives","ETHF0:USTF0",1743776221775,1e-08,1787.0,1786.9,45.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743776221974,1e-08,1787.0,1786.9,46.59656363]
["bitfinex-derivatives","ETHF0:USTF0",1743776222166,1e-08,1787.0,1786.9,52.93456363]
["bitfinex-derivatives","ETHF0:USTF0",1743776222473,1e-08,1787.0,1786.9,52.20168]
["bitfinex-derivatives","ETHF0:USTF0",1743776223771,1.5234,1787.5,1787.1,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1743776224073,8.25112,1788.3,1786.9,56.68028]
["bitfinex-derivatives","ETHF0:USTF0",1743776224074,4.32688,1787.9,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743776224271,1.11911,1787.8,1787.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743776224574,1.5234,1787.8,1787.7,7.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743776224768,4.32678,1788.1,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743776224964,1.5234,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743776225161,20.45409113,1788.8,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743776225471,1.11881,1788.3,1788.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743776225667,1.11889,1788.2,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776225863,5.80213,1788.1,1788.0,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1743776226064,4.6832,1788.1,1788.0,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1743776226468,1.4754,1788.1,1788.0,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1743776226782,4.6832,1788.1,1788.0,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1743776226980,4.6832,1788.1,1788.0,46.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743776227269,8.30213,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776227469,1.11918,1787.7,1787.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776227668,4.32691,1787.8,1787.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776227868,1.4754,1787.7,1787.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776228076,2.59458,1787.7,1787.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776228277,5.46438,1787.7,1787.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776228772,1.11943,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776228967,1.11943,1787.3,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743776228968,4.32723,1787.3,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743776229173,3.2078,1787.1,1787.0,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743776229471,1.4057,1787.2,1787.0,42.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743776229670,3.2078,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776230065,3.2078,1787.1,1786.9,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776230272,1.4057,1787.0,1786.9,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776230467,2.52531,1787.0,1786.9,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776230775,3.97351,1787.0,1786.9,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776231376,1.4057,1787.0,1786.9,41.92808759]
["bitfinex-derivatives","ETHF0:USTF0",1743776231671,3.2078,1787.1,1786.9,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776231874,4.7386,1787.1,1787.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743776232070,5.85815,1787.1,1787.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743776232274,1.11961,1787.0,1786.9,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776232577,2.65041,1787.0,1786.9,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776232975,5.15041,1787.0,1786.9,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776233281,5.15041,1787.0,1786.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743776233282,1.11993,1786.5,1786.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743776233577,1.5308,1786.4,1786.3,6.01105]
["bitfinex-derivatives","ETHF0:USTF0",1743776233773,2.65079,1786.4,1786.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743776234173,2.65079,1786.4,1785.8,0.73330722]
["bitfinex-derivatives","ETHF0:USTF0",1743776234174,1.12021,1786.1,1785.8,0.73330722]
["bitfinex-derivatives","ETHF0:USTF0",1743776234371,4.0308,1786.4,1785.8,0.73330722]
["bitfinex-derivatives","ETHF0:USTF0",1743776234372,4.6591,1786.3,1786.2,1.12852759]
["bitfinex-derivatives","ETHF0:USTF0",1743776234680,0.00840759,1786.4,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743776234876,3.2078,1787.0,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743776235090,3.2078,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743776235282,3.2078,1787.0,1786.9,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1743776235478,3.2078,1787.4,1786.9,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1743776235679,3.2078,1787.4,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743776235680,1.407,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743776235983,1.407,1787.3,1787.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1743776236181,3.21620759,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743776236372,2.02241519,1787.4,1787.3,6.74389103]
["bitfinex-derivatives","ETHF0:USTF0",1743776236681,0.00840759,1787.4,1787.3,12.45169103]
["bitfinex-derivatives","ETHF0:USTF0",1743776236882,0.00840759,1787.4,1787.3,13.90409103]
["bitfinex-derivatives","ETHF0:USTF0",1743776237071,0.00840759,1787.4,1787.3,54.70409103]
["bitfinex-derivatives","ETHF0:USTF0",1743776237274,7.59e-06,1787.4,1787.3,54.70409103]
["bitfinex-derivatives","ETHF0:USTF0",1743776237779,1.407,1788.0,1787.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743776237982,1.11903,1788.0,1787.7,7.04366103]
["bitfinex-derivatives","ETHF0:USTF0",1743776238179,2.64236,1788.1,1787.8,0.73346103]
["bitfinex-derivatives","ETHF0:USTF0",1743776238382,2.64235,1788.1,1787.9,2.15266103]
["bitfinex-derivatives","ETHF0:USTF0",1743776238580,1.5234,1788.1,1787.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743776238780,2.64233,1788.1,1788.0,0.73372834]
["bitfinex-derivatives","ETHF0:USTF0",1743776238986,2.64233,1788.1,1787.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743776239181,1.5234,1788.1,1787.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743776239482,0.00529158,1788.2,1788.0,41.53385339]
["bitfinex-derivatives","ETHF0:USTF0",1743776239677,0.00529158,1788.2,1788.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776240279,1.52869158,1788.2,1788.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776240580,4.73649158,1788.2,1787.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776240883,4.73649158,1788.2,1787.7,0.73312083]
["bitfinex-derivatives","ETHF0:USTF0",1743776241087,1.119,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776241284,1.5368,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776241485,1.5368,1787.9,1787.8,41.53291432]
["bitfinex-derivatives","ETHF0:USTF0",1743776241876,1.5368,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776242083,1.5368,1787.9,1787.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776242084,2.79795,1787.7,1787.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776242379,1.1194,1787.4,1787.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743776242575,1.5368,1787.3,1787.2,41.53310297]
["bitfinex-derivatives","ETHF0:USTF0",1743776242890,4.32723,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776243091,1.5368,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776243293,1.5368,1787.3,1787.2,41.53368868]
["bitfinex-derivatives","ETHF0:USTF0",1743776243488,2.65623,1787.3,1787.2,41.53368868]
["bitfinex-derivatives","ETHF0:USTF0",1743776243685,2.65623,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776244491,5.86403,1787.3,1787.2,41.53396646]
["bitfinex-derivatives","ETHF0:USTF0",1743776244694,2.65623,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776244993,5.86403,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776245790,1.5368,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743776245988,1.5368,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776246188,1.5368,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743776246390,1.5368,1787.3,1787.2,42.65339472]
["bitfinex-derivatives","ETHF0:USTF0",1743776246593,2.65623,1787.3,1787.2,41.53390472]
["bitfinex-derivatives","ETHF0:USTF0",1743776246785,5.86403,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776246981,2.65623,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776247182,5.86403,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776247383,1.5368,1787.3,1787.2,42.65396434]
["bitfinex-derivatives","ETHF0:USTF0",1743776247890,1.5368,1787.3,1787.2,42.65408821]
["bitfinex-derivatives","ETHF0:USTF0",1743776248889,1.3924,1787.8,1787.2,46.83327821]
["bitfinex-derivatives","ETHF0:USTF0",1743776249193,1.11935,1787.5,1787.3,0.73459821]
["bitfinex-derivatives","ETHF0:USTF0",1743776249401,2.9512,1787.7,1787.4,0.73459821]
["bitfinex-derivatives","ETHF0:USTF0",1743776249702,1.4759,1787.7,1787.5,5.62459821]
["bitfinex-derivatives","ETHF0:USTF0",1743776249898,2.59508,1787.7,1787.6,5.62459821]
["bitfinex-derivatives","ETHF0:USTF0",1743776250197,1.4759,1787.7,1787.6,6.74383821]
["bitfinex-derivatives","ETHF0:USTF0",1743776250396,1.5371,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743776250590,1.45149158,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743776250789,1.45149158,1788.2,1788.1,1.85284837]
["bitfinex-derivatives","ETHF0:USTF0",1743776250994,3.2078,1788.7,1788.1,4.35284837]
["bitfinex-derivatives","ETHF0:USTF0",1743776251194,1.11862,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776251395,1.11884,1788.3,1788.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743776251697,1.1188,1788.4,1788.1,41.53349888]
["bitfinex-derivatives","ETHF0:USTF0",1743776251898,1.5328,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776252098,1.5328,1788.2,1788.1,42.65218461]
["bitfinex-derivatives","ETHF0:USTF0",1743776252698,3.2078,1788.7,1788.1,45.45945461]
["bitfinex-derivatives","ETHF0:USTF0",1743776252901,1.11877,1788.4,1788.2,1.85207461]
["bitfinex-derivatives","ETHF0:USTF0",1743776253097,1.4687,1788.3,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743776253298,1.4687,1788.3,1788.2,0.73276887]
["bitfinex-derivatives","ETHF0:USTF0",1743776253494,2.5875,1788.3,1788.2,0.73273149]
["bitfinex-derivatives","ETHF0:USTF0",1743776253692,1.11886,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776253896,2.58756,1788.2,1788.1,41.53278818]
["bitfinex-derivatives","ETHF0:USTF0",1743776254401,1.4687,1788.2,1788.1,41.53278818]
["bitfinex-derivatives","ETHF0:USTF0",1743776254594,3.0685,1788.9,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743776254793,3.2078,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776254995,1.4687,1789.1,1788.8,7.14485452]
["bitfinex-derivatives","ETHF0:USTF0",1743776255201,1.4687,1789.1,1788.9,0.73204939]
["bitfinex-derivatives","ETHF0:USTF0",1743776255391,1.4687,1789.1,1789.0,1.84939006]
["bitfinex-derivatives","ETHF0:USTF0",1743776255597,1.118,1789.6,1789.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743776255793,3.2078,1789.6,1789.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743776256096,1.4687,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743776256301,1.4687,1789.5,1789.4,5.0560578]
["bitfinex-derivatives","ETHF0:USTF0",1743776256501,14.94057948,1789.9,1789.4,9.2331578]
["bitfinex-derivatives","ETHF0:USTF0",1743776256702,1.429,1789.9,1789.8,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743776257005,1.429,1789.9,1789.8,9.21366]
["bitfinex-derivatives","ETHF0:USTF0",1743776257206,3.2078,1790.2,1790.0,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743776257395,3.31951936,1790.2,1790.0,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743776257595,3.31951936,1790.2,1789.8,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743776257596,3.31951936,1790.2,1789.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743776257801,3.31951936,1790.2,1789.9,41.91775]
["bitfinex-derivatives","ETHF0:USTF0",1743776257802,1.429,1790.1,1789.9,41.91775]
["bitfinex-derivatives","ETHF0:USTF0",1743776258002,1.429,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743776258404,3.31951936,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743776258603,3.31951936,1790.2,1790.1,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743776259299,3.31951936,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776259802,9.36e-06,1790.2,1790.1,47.62548]
["bitfinex-derivatives","ETHF0:USTF0",1743776260109,1.5182,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776260309,1.5182,1790.7,1790.6,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743776261002,1.5182,1790.7,1790.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1743776261801,1.5182,1790.7,1790.6,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1743776262007,1.5182,1790.7,1790.6,7.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743776262309,3.2078,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743776262798,1.5182,1791.1,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743776262799,4.726,1791.1,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743776263001,4.726,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776263201,7.51864,1791.1,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776263402,1.11727,1790.8,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776263603,2.51054,1790.7,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776263901,4.32516,1790.6,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776264102,5.71836,1790.6,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776264609,8.21836,1790.6,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776264998,2.51056,1790.6,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776265200,1.3932,1790.6,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776265805,5.71836,1790.6,1790.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776266518,8.21836,1790.6,1790.5,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1743776267204,6.0906,1790.6,1790.5,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1743776267608,7.20796,1790.6,1790.5,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1743776268004,6.0906,1790.6,1790.5,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1743776268207,4.601,1790.6,1790.5,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1743776268413,5.71836,1790.6,1790.5,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1743776268610,7.101,1790.6,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776268913,1.11768,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776269417,1.3988,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776269712,2.51648,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776270116,1.3988,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776270313,5.72428,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776270818,8.22428,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776271210,5.72428,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776272922,2.51648,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776273113,1.3988,1790.1,1790.0,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743776273418,5.72428,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776275414,2.51648,1790.1,1790.0,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743776276113,1.11768,1790.1,1790.0,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743776276915,4.32548,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776277123,2.57515,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776277313,3.2078,1790.3,1790.1,5.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743776277516,1.11755,1790.3,1790.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743776278820,1.11761,1790.2,1790.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1743776279021,1.11768,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776279216,4.32548,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776279416,1.11774,1790.0,1789.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776279917,3.61774,1790.0,1789.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776280119,2.62364,1790.0,1789.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776280415,1.11774,1790.0,1789.9,40.80000339]
["bitfinex-derivatives","ETHF0:USTF0",1743776281225,1.11774,1790.0,1789.9,45.68000339]
["bitfinex-derivatives","ETHF0:USTF0",1743776281525,3.2078,1790.1,1789.9,48.90915398]
["bitfinex-derivatives","ETHF0:USTF0",1743776281827,2.79375,1790.4,1790.0,2.17584231]
["bitfinex-derivatives","ETHF0:USTF0",1743776282022,1.11763,1790.2,1790.0,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743776282215,1.11761,1790.2,1790.1,0.72862353]
["bitfinex-derivatives","ETHF0:USTF0",1743776282515,0.00521092,1790.7,1790.1,0.72862353]
["bitfinex-derivatives","ETHF0:USTF0",1743776282716,1.11738,1790.6,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743776282921,1.11738,1790.6,1790.5,7.05532353]
["bitfinex-derivatives","ETHF0:USTF0",1743776283119,1.12255092,1790.7,1790.5,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743776283323,0.00521092,1790.7,1790.5,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743776283524,1.11736,1790.6,1790.5,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743776283722,0.00521092,1790.7,1790.5,8.17426861]
["bitfinex-derivatives","ETHF0:USTF0",1743776283919,0.00521092,1790.7,1790.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743776284222,4.32521,1790.6,1790.4,0.73063914]
["bitfinex-derivatives","ETHF0:USTF0",1743776284427,3.2078,1790.6,1790.5,0.73268079]
["bitfinex-derivatives","ETHF0:USTF0",1743776284725,4.32516,1790.6,1790.5,41.53279347]
["bitfinex-derivatives","ETHF0:USTF0",1743776285028,0.00521092,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776285229,0.00521092,1790.7,1790.6,3.28935347]
["bitfinex-derivatives","ETHF0:USTF0",1743776285427,1.4391,1791.3,1790.6,4.67199347]
["bitfinex-derivatives","ETHF0:USTF0",1743776285725,4.32476,1791.3,1790.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743776285923,1.11705,1791.1,1791.0,0.73279347]
["bitfinex-derivatives","ETHF0:USTF0",1743776286520,2.5,1791.1,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776286720,1.11764,1790.2,1789.9,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743776286921,3.2078,1790.1,1789.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1743776287124,3.2078,1790.1,1789.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776287325,1.11774,1790.0,1789.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776287723,3.61774,1790.0,1789.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776288124,3.61774,1790.0,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743776288125,2.79507,1789.6,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743776288426,1.11801,1789.6,1788.9,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743776288625,8.0858,1789.7,1789.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743776288819,1.11813,1789.4,1789.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743776289024,3.2078,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743776289225,1.11818,1789.3,1789.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743776289422,1.11824,1789.2,1789.1,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776289628,1.11874,1788.4,1788.3,8.61247459]
["bitfinex-derivatives","ETHF0:USTF0",1743776289827,4.32632,1788.8,1788.3,8.61247459]
["bitfinex-derivatives","ETHF0:USTF0",1743776290032,3.2078,1788.8,1788.4,42.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743776290228,1.11845,1788.9,1788.4,42.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743776290537,9.6545,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776290538,1.4216,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776290832,3.2078,1789.4,1788.7,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743776290833,0.00838339,1788.8,1788.7,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743776291133,0.00838339,1788.8,1788.7,7.48865]
["bitfinex-derivatives","ETHF0:USTF0",1743776291332,3.2078,1789.6,1788.7,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743776291533,3.2078,1789.6,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776291835,3.2078,1789.9,1789.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743776292032,3.2078,1789.7,1789.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1743776292225,3.2078,1789.7,1789.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743776292530,0.00838339,1789.6,1789.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743776292741,0.00838339,1789.6,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743776293028,0.00838339,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743776293228,1.12637339,1789.6,1789.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1743776293929,0.00838339,1789.6,1789.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1743776294129,0.00838339,1789.6,1789.5,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1743776294635,0.00838339,1789.6,1789.5,47.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743776294937,0.00838339,1789.6,1789.5,48.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743776295128,0.00838339,1789.6,1789.5,47.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743776295936,0.00838339,1789.6,1789.5,48.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743776296236,0.00838339,1789.6,1789.5,47.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743776296839,3.21618339,1789.6,1789.5,47.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743776297040,4.33417339,1789.6,1789.5,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1743776297231,4.33417339,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776297435,6.83417339,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776298133,8.34827339,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776298641,8.34827339,1789.6,1788.5,3.21618339]
["bitfinex-derivatives","ETHF0:USTF0",1743776298642,7.23028339,1789.6,1788.5,3.21618339]
["bitfinex-derivatives","ETHF0:USTF0",1743776298841,1.11859,1788.7,1788.5,1.12703339]
["bitfinex-derivatives","ETHF0:USTF0",1743776299039,2.65011,1788.6,1788.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776299241,5.85791,1788.6,1788.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776299742,1.5315,1788.6,1788.5,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776299939,3.2078,1788.8,1788.5,45.68738339]
["bitfinex-derivatives","ETHF0:USTF0",1743776300139,4.32641,1788.6,1788.5,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776300332,4.32641,1788.6,1788.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776300538,12.26461,1788.6,1788.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776303137,12.26461,1788.6,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776303138,1.11911,1787.8,1787.7,8.61247459]
["bitfinex-derivatives","ETHF0:USTF0",1743776303343,4.32691,1787.8,1787.7,7.46354459]
["bitfinex-derivatives","ETHF0:USTF0",1743776303541,1.11918,1787.7,1787.6,3.66985268]
["bitfinex-derivatives","ETHF0:USTF0",1743776303736,4.32704,1787.6,1787.5,2.39854566]
["bitfinex-derivatives","ETHF0:USTF0",1743776303940,4.32704,1787.6,1786.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743776303941,1.1193,1787.5,1787.4,19.79953653]
["bitfinex-derivatives","ETHF0:USTF0",1743776304248,1.1193,1787.5,1787.4,17.40134653]
["bitfinex-derivatives","ETHF0:USTF0",1743776304436,3.6193,1787.5,1787.4,17.40134653]
["bitfinex-derivatives","ETHF0:USTF0",1743776305241,3.6193,1787.5,1787.4,15.81420653]
["bitfinex-derivatives","ETHF0:USTF0",1743776305442,3.6193,1787.5,1787.4,12.79211653]
["bitfinex-derivatives","ETHF0:USTF0",1743776305648,3.6193,1787.5,1787.4,11.16783653]
["bitfinex-derivatives","ETHF0:USTF0",1743776305839,3.6193,1787.5,1787.4,7.74091653]
["bitfinex-derivatives","ETHF0:USTF0",1743776306035,3.6193,1787.5,1787.4,6.46476653]
["bitfinex-derivatives","ETHF0:USTF0",1743776306435,3.6193,1787.5,1787.4,46.04051653]
["bitfinex-derivatives","ETHF0:USTF0",1743776306836,5.1561,1787.5,1787.4,46.04051653]
["bitfinex-derivatives","ETHF0:USTF0",1743776307248,5.1561,1787.5,1787.4,44.33753653]
["bitfinex-derivatives","ETHF0:USTF0",1743776307543,5.1561,1787.5,1787.3,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776307743,5.1561,1787.5,1787.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776307744,4.32716,1787.4,1787.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776308046,5.81186,1787.4,1787.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776308245,4.32716,1787.4,1787.3,40.80000339]
["bitfinex-derivatives","ETHF0:USTF0",1743776309043,0.00838339,1787.6,1787.4,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743776309244,1.1193,1787.5,1787.4,7.05610796]
["bitfinex-derivatives","ETHF0:USTF0",1743776309451,1.12766339,1787.6,1787.5,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776309753,1.12766339,1787.6,1787.5,7.05610796]
["bitfinex-derivatives","ETHF0:USTF0",1743776310446,1.12766339,1787.6,1787.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743776310643,0.00838339,1787.6,1787.5,8.17540796]
["bitfinex-derivatives","ETHF0:USTF0",1743776310844,0.00838339,1787.6,1787.5,7.05610796]
["bitfinex-derivatives","ETHF0:USTF0",1743776311146,1.12762339,1787.6,1787.5,7.05610796]
["bitfinex-derivatives","ETHF0:USTF0",1743776311651,1.12762339,1787.6,1787.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743776311950,0.00838339,1787.6,1787.5,8.17540796]
["bitfinex-derivatives","ETHF0:USTF0",1743776312147,1.12762339,1787.6,1787.5,7.05610796]
["bitfinex-derivatives","ETHF0:USTF0",1743776312345,0.00838339,1787.6,1787.5,8.17540796]
["bitfinex-derivatives","ETHF0:USTF0",1743776312644,3.2078,1788.1,1787.5,12.35430796]
["bitfinex-derivatives","ETHF0:USTF0",1743776312843,3.2078,1787.9,1787.6,6.71282796]
["bitfinex-derivatives","ETHF0:USTF0",1743776313062,3.2078,1787.9,1787.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743776313246,1.1191,1787.9,1787.7,7.06110796]
["bitfinex-derivatives","ETHF0:USTF0",1743776313447,1.11905,1787.9,1787.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776313645,8.66228251,1787.9,1787.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776313838,4.33543251,1787.9,1787.8,6.71271796]
["bitfinex-derivatives","ETHF0:USTF0",1743776314046,6.51153216,1788.0,1787.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776314248,6.51153216,1788.0,1787.9,12.02710796]
["bitfinex-derivatives","ETHF0:USTF0",1743776314551,6.51153216,1788.0,1787.9,7.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743776314847,6.51153216,1788.0,1787.9,12.02710796]
["bitfinex-derivatives","ETHF0:USTF0",1743776315050,6.51153216,1788.0,1787.9,15.64615796]
["bitfinex-derivatives","ETHF0:USTF0",1743776315547,7.63052216,1788.0,1787.9,7.14510796]
["bitfinex-derivatives","ETHF0:USTF0",1743776315750,6.51153216,1788.0,1787.9,8.26415796]
["bitfinex-derivatives","ETHF0:USTF0",1743776315950,6.51153216,1788.0,1787.9,13.14615796]
["bitfinex-derivatives","ETHF0:USTF0",1743776316551,1.83843216,1788.0,1787.9,15.64615796]
["bitfinex-derivatives","ETHF0:USTF0",1743776316747,5.82461,1788.7,1788.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743776317050,1.11863,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743776317246,3.2078,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776317548,3.2078,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743776317850,6.49121426,1789.0,1788.6,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776318048,6.49959765,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743776318245,6.49959765,1789.0,1788.7,5.60199135]
["bitfinex-derivatives","ETHF0:USTF0",1743776318550,1.11843,1788.9,1788.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776318745,1.11849,1788.8,1788.7,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776318946,2.79667,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776319250,1.11884,1788.3,1788.0,6.71253796]
["bitfinex-derivatives","ETHF0:USTF0",1743776319450,3.2078,1788.4,1788.0,46.39360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776319649,3.2078,1788.4,1788.1,7.08080796]
["bitfinex-derivatives","ETHF0:USTF0",1743776319650,1.11886,1788.2,1788.1,7.08080796]
["bitfinex-derivatives","ETHF0:USTF0",1743776320051,4.6114,1788.3,1788.1,7.08080796]
["bitfinex-derivatives","ETHF0:USTF0",1743776320251,3.2078,1788.5,1788.2,7.07280796]
["bitfinex-derivatives","ETHF0:USTF0",1743776320454,3.2078,1788.3,1788.2,7.07280796]
["bitfinex-derivatives","ETHF0:USTF0",1743776320648,4.3266,1788.3,1788.2,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776321154,1.11886,1788.2,1788.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743776321349,2.53866,1788.2,1788.1,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776321750,3.35735,1788.1,1787.1,0.42030582]
["bitfinex-derivatives","ETHF0:USTF0",1743776321951,1.11949,1787.2,1787.1,0.42030582]
["bitfinex-derivatives","ETHF0:USTF0",1743776322455,1.11968,1786.9,1786.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743776322753,1.11961,1787.0,1786.9,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776323155,4.33576339,1787.1,1786.9,6.71324796]
["bitfinex-derivatives","ETHF0:USTF0",1743776323347,3.21618339,1787.1,1787.0,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776323654,4.33573339,1787.1,1787.0,7.05270796]
["bitfinex-derivatives","ETHF0:USTF0",1743776323954,3.21618339,1787.1,1787.0,7.05270796]
["bitfinex-derivatives","ETHF0:USTF0",1743776324144,0.00838339,1787.1,1787.0,8.17231796]
["bitfinex-derivatives","ETHF0:USTF0",1743776324849,0.00838339,1787.1,1787.0,8.18070135]
["bitfinex-derivatives","ETHF0:USTF0",1743776326348,1.12793339,1787.1,1787.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743776327342,1.12793339,1787.1,1787.0,7.05270796]
["bitfinex-derivatives","ETHF0:USTF0",1743776327548,0.00838339,1787.1,1787.0,8.17231796]
["bitfinex-derivatives","ETHF0:USTF0",1743776327744,2.79801,1787.7,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743776327947,1.11935,1787.5,1787.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1743776328448,4.32715,1787.5,1787.4,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1743776328953,4.32715,1787.5,1787.4,47.93760796]
["bitfinex-derivatives","ETHF0:USTF0",1743776328954,1.1193,1787.5,1787.4,47.93760796]
["bitfinex-derivatives","ETHF0:USTF0",1743776329153,1.1193,1787.5,1787.4,49.05696796]
["bitfinex-derivatives","ETHF0:USTF0",1743776329559,0.00838339,1787.6,1787.4,49.05696796]
["bitfinex-derivatives","ETHF0:USTF0",1743776329855,0.00838339,1787.6,1787.5,6.71290796]
["bitfinex-derivatives","ETHF0:USTF0",1743776330049,0.00838339,1787.6,1787.5,8.11690796]
["bitfinex-derivatives","ETHF0:USTF0",1743776330854,4.32675,1788.1,1787.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743776331056,2.79716,1788.3,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743776331057,1.11891,1788.2,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743776331556,3.2078,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776331855,1.11886,1788.2,1788.1,2.52293]
["bitfinex-derivatives","ETHF0:USTF0",1743776332050,1.11886,1788.2,1788.1,7.00599135]
["bitfinex-derivatives","ETHF0:USTF0",1743776332255,1.11884,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776332457,0.00838339,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743776332652,0.00838339,1788.4,1788.3,6.72079135]
["bitfinex-derivatives","ETHF0:USTF0",1743776332852,15.47208129,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743776333052,14.04638129,1788.9,1788.7,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743776333251,14.04638129,1788.9,1788.7,47.51215796]
["bitfinex-derivatives","ETHF0:USTF0",1743776333448,11.87866503,1789.1,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743776333654,1.11837,1789.0,1788.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743776333859,1.11837,1789.0,1788.9,6.99780796]
["bitfinex-derivatives","ETHF0:USTF0",1743776334855,1.11846,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743776335152,3.2078,1788.9,1788.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776335454,3.2078,1788.9,1788.8,8.21769796]
["bitfinex-derivatives","ETHF0:USTF0",1743776335664,4.32623,1788.9,1788.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776335852,5.83493,1788.9,1788.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776336052,5.83493,1788.9,1788.8,7.09920796]
["bitfinex-derivatives","ETHF0:USTF0",1743776336249,4.7165,1788.9,1788.8,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776336551,3.21618339,1789.1,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743776336859,0.00838339,1789.1,1789.0,5.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743776337056,0.00838339,1789.1,1789.0,14.72836796]
["bitfinex-derivatives","ETHF0:USTF0",1743776337556,1.12668339,1789.1,1789.0,52.77920796]
["bitfinex-derivatives","ETHF0:USTF0",1743776337761,4.33448339,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776338064,4.33448339,1789.1,1789.0,46.39360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776338362,1.11849,1788.8,1788.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743776338558,3.2078,1788.8,1788.7,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776338953,1.4902,1789.0,1788.7,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776339154,1.12674339,1789.1,1788.9,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743776339352,4.32616,1789.0,1788.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743776339550,3.2078,1789.0,1788.9,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743776339761,4.32616,1789.0,1788.9,7.22150796]
["bitfinex-derivatives","ETHF0:USTF0",1743776339956,3.2078,1789.0,1788.9,8.33993796]
["bitfinex-derivatives","ETHF0:USTF0",1743776340258,1.11858,1788.7,1788.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743776340458,4.32638,1788.7,1788.6,7.22150796]
["bitfinex-derivatives","ETHF0:USTF0",1743776341166,1.11874,1788.4,1788.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743776341351,5.87914,1788.6,1788.4,6.71231796]
["bitfinex-derivatives","ETHF0:USTF0",1743776341550,1.11868,1788.5,1788.4,7.18150796]
["bitfinex-derivatives","ETHF0:USTF0",1743776341754,1.11868,1788.5,1788.3,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776341755,1.11874,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776341959,1.11874,1788.4,1788.3,47.51240796]
["bitfinex-derivatives","ETHF0:USTF0",1743776342155,4.32654,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776342362,1.11886,1788.2,1788.1,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776342551,1.11919,1787.7,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743776342757,4.32698,1787.7,1787.6,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776342953,4.32698,1787.7,1787.6,46.39360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776343257,1.11918,1787.7,1787.6,46.39360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776343455,4.32698,1787.7,1787.6,46.39360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776343651,1.11904,1788.0,1787.6,46.39360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776343864,4.33529339,1787.8,1787.7,7.18150796]
["bitfinex-derivatives","ETHF0:USTF0",1743776344061,1.12749339,1787.8,1787.7,8.30068796]
["bitfinex-derivatives","ETHF0:USTF0",1743776344256,1.12749339,1787.8,1787.7,7.18150796]
["bitfinex-derivatives","ETHF0:USTF0",1743776344458,4.33529339,1787.8,1787.7,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776344758,1.11918,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776344956,13.39303339,1787.8,1787.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776345260,0.00838339,1787.8,1787.6,5.59360796]
["bitfinex-derivatives","ETHF0:USTF0",1743776345450,0.00838339,1787.8,1787.7,46.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743776345657,3.06887368,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743776345852,9.52260515,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776346162,9.52260515,1788.3,1788.2,2.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743776346460,9.52260515,1788.3,1788.2,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1743776346964,0.00838339,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743776347167,47.23626517,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743776347463,47.23626517,1788.9,1788.8,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743776347661,47.23626517,1788.9,1788.8,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1743776347864,47.23626517,1788.9,1788.8,46.79649]
["bitfinex-derivatives","ETHF0:USTF0",1743776348057,37.23626517,1788.9,1788.8,46.79649]
["bitfinex-derivatives","ETHF0:USTF0",1743776348364,37.23626517,1788.9,1788.8,49.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743776349159,0.00308503,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743776349363,1.5323,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743776349667,1.6440818,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743776350073,1.6440818,1789.2,1789.1,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743776350362,1.6440818,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776350763,1.6440818,1789.2,1789.1,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743776351057,8.4701218,1789.2,1789.1,39.59137]
["bitfinex-derivatives","ETHF0:USTF0",1743776351360,1.11877,1788.4,1788.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743776351567,3.35497,1789.1,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776351568,1.477,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776351769,1.477,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743776351954,1.477,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776352161,1.477,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743776353154,0.00838338,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743776353354,0.00838338,1788.4,1788.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743776353767,1.59548338,1788.4,1788.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743776354363,2.71422338,1788.4,1788.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1743776354565,2.71427338,1788.4,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743776354869,4.3266,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776355167,5.9137,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776355368,1.5871,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776355570,1.5871,1788.3,1788.2,44.41886]
["bitfinex-derivatives","ETHF0:USTF0",1743776356165,1.5871,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743776356657,1.5871,1788.3,1788.2,46.79586]
["bitfinex-derivatives","ETHF0:USTF0",1743776356862,1.5871,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743776357465,1.5871,1788.3,1788.2,42.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743776357658,3.2078,1789.0,1788.2,46.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743776357864,1.4875,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743776358075,3.2078,1789.4,1788.8,9.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743776358264,3.2078,1789.2,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743776358461,3.2078,1789.2,1789.1,5.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743776358676,1.4875,1789.2,1789.1,5.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743776358865,2.9771,1789.7,1789.1,9.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743776359065,3.2078,1790.1,1790.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743776359268,18.14837948,1790.3,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743776359470,14.94057948,1790.3,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743776359769,14.94057948,1790.3,1790.1,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743776360271,14.94057948,1790.3,1790.1,43.39608]
["bitfinex-derivatives","ETHF0:USTF0",1743776361676,14.94057948,1790.3,1790.1,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743776362273,1.5113,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743776362573,1.5113,1790.3,1790.2,5.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743776362769,5.83665,1790.3,1790.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1743776363168,1.5113,1790.3,1790.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1743776363473,1.5113,1790.3,1790.2,5.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743776363769,3.2078,1791.2,1790.4,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743776363977,3.2078,1791.2,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743776364268,3.2078,1791.2,1791.0,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743776364269,1.4896,1791.1,1791.0,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743776364975,13.00629755,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743776365275,13.00629755,1791.3,1790.9,4.88138339]
["bitfinex-derivatives","ETHF0:USTF0",1743776365470,1.4896,1791.2,1790.9,4.88138339]
["bitfinex-derivatives","ETHF0:USTF0",1743776365670,1.4896,1791.2,1791.1,41.91705]
["bitfinex-derivatives","ETHF0:USTF0",1743776365868,4.34062,1791.7,1791.3,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743776366071,1.4917,1791.4,1791.3,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743776366271,1.4917,1791.4,1791.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1743776366476,1.4917,1791.4,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776366776,1.11693,1791.3,1791.1,45.673]
["bitfinex-derivatives","ETHF0:USTF0",1743776366977,4.6995,1791.2,1791.1,45.673]
["bitfinex-derivatives","ETHF0:USTF0",1743776367174,1.4917,1791.2,1791.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1743776367577,4.8002,1791.7,1791.2,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1743776367776,1.4917,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743776368078,1.4917,1791.6,1791.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1743776368282,1.4917,1791.6,1791.5,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743776369175,1.4917,1791.6,1791.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1743776369375,1.4917,1791.6,1791.5,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743776370177,3.2078,1792.6,1791.9,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1743776370477,0.5584,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776370668,1.5551,1793.0,1792.5,45.672]
["bitfinex-derivatives","ETHF0:USTF0",1743776370879,1.5551,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776371178,1.5551,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776371377,1.5551,1793.0,1792.7,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1743776371686,1.5551,1793.0,1792.1,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776371687,4.32378,1792.9,1792.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743776371978,3.2078,1792.7,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743776372180,3.2078,1792.7,1792.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743776372782,1.11616,1792.6,1792.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743776373093,4.32387,1792.7,1792.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743776373282,4.32398,1792.5,1792.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743776373676,1.11627,1792.4,1792.1,1.12477339]
["bitfinex-derivatives","ETHF0:USTF0",1743776373878,4.32417,1792.2,1792.1,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776374386,5.7078,1792.2,1791.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743776374686,3.2078,1792.2,1791.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743776374888,3.2078,1792.4,1791.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743776375178,3.2078,1792.6,1792.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743776375388,4.32374,1792.9,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743776375687,0.00838339,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743776376073,0.00838339,1792.7,1792.6,41.91607]
["bitfinex-derivatives","ETHF0:USTF0",1743776376579,1.5816,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743776376982,3.2078,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776377284,3.31930136,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776377482,3.31930136,1793.7,1793.6,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1743776377786,0.11150136,1793.7,1793.6,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1743776378182,0.11150136,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776378381,4.43473136,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776378585,6.93473136,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776378880,4.43473136,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776379285,1.11549,1793.6,1793.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776379784,3.31930136,1793.7,1793.5,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776379985,1.11549,1793.6,1793.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776380382,4.43477136,1793.7,1793.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776380574,1.11549,1793.6,1793.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776380779,3.61549,1793.6,1793.5,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776380974,1.11574,1793.3,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776381186,3.2078,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776381484,3.2078,1793.1,1792.7,7.65611]
["bitfinex-derivatives","ETHF0:USTF0",1743776381485,3.2078,1793.1,1792.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1743776381683,3.2078,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776382180,3.2078,1793.1,1792.9,1.12429339]
["bitfinex-derivatives","ETHF0:USTF0",1743776382387,1.11587,1793.0,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776383084,3.2078,1793.1,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776383283,1.11587,1793.0,1792.9,1.12429339]
["bitfinex-derivatives","ETHF0:USTF0",1743776383684,4.32361,1793.1,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776383880,1.11587,1793.0,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776384085,2.74427,1793.0,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776384583,1.6284,1793.0,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776384992,2.74427,1793.0,1792.9,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776385991,2.74427,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776386187,1.6284,1793.0,1792.9,41.92431339]
["bitfinex-derivatives","ETHF0:USTF0",1743776386688,2.74427,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776387889,1.6284,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776388097,0.00838339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776388290,2.63342339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776388597,1.51768339,1793.2,1792.9,47.23438339]
["bitfinex-derivatives","ETHF0:USTF0",1743776388786,1.51768339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776389292,2.63342339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776389493,1.51768339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776390191,0.00838339,1793.2,1793.1,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1743776390491,0.00838339,1793.2,1793.1,6.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743776390792,0.00838339,1793.2,1793.1,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1743776391089,0.00838339,1793.2,1793.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743776391291,0.00838339,1793.2,1793.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776391486,1.11587,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776391790,1.11587,1793.0,1792.9,45.67238339]
["bitfinex-derivatives","ETHF0:USTF0",1743776391991,1.64298339,1793.2,1792.9,45.67238339]
["bitfinex-derivatives","ETHF0:USTF0",1743776392190,2.75874339,1793.2,1792.9,45.67238339]
["bitfinex-derivatives","ETHF0:USTF0",1743776392385,1.64298339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776392586,0.00838339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776392894,4.32325,1793.7,1793.1,6.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743776393085,3.2078,1793.5,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743776393291,1.5926,1793.4,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743776393486,1.5926,1793.4,1793.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776394295,1.1157,1793.3,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743776394495,5.91616,1793.2,1793.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776394795,5.91615,1793.2,1793.0,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743776395091,5.91615,1793.2,1793.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776395293,5.91619,1793.2,1793.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776395604,4.8004,1793.2,1793.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776395800,5.91615,1793.2,1793.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776396090,1.11587,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776396293,4.32367,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776396496,6.82367,1793.0,1792.9,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776396890,6.82367,1793.0,1792.1,5.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743776396891,7.3569,1793.0,1792.1,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743776397089,4.32379,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743776397293,1.11607,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743776397491,1.11619,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743776397687,1.6491,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743776397887,3.2078,1792.9,1792.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743776398185,3.2078,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743776398390,4.32377,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743776398594,0.00838339,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776399094,1.54498339,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776399288,2.66085339,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776399488,1.54498339,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776399988,1.11599,1792.9,1792.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743776400194,5.99765,1792.9,1792.5,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1743776400393,4.32392,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776400700,1.5366,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743776400898,0.00838339,1793.0,1792.6,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1743776401197,0.00838339,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776401394,0.00838339,1793.0,1792.9,5.97993]
["bitfinex-derivatives","ETHF0:USTF0",1743776401990,0.00838339,1793.0,1792.9,46.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743776402892,3.39e-06,1793.0,1792.9,49.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743776403494,3.39e-06,1793.0,1792.9,52.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743776403698,3.2078,1793.9,1792.9,58.68335623]
["bitfinex-derivatives","ETHF0:USTF0",1743776403898,1.11532,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776404091,1.5527,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743776404299,4.8221,1794.4,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743776404601,2.66782,1794.3,1793.7,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743776404787,3.2078,1794.2,1794.0,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776404991,2.66788,1794.1,1794.0,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776405299,7.53088,1794.1,1794.0,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776405597,2.78843,1793.8,1793.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743776405799,3.2078,1793.5,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743776405998,1.11576,1793.2,1793.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743776406298,2.78945,1793.2,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776406501,4.32373,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776406802,4.32373,1792.9,1792.8,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776406994,3.2078,1792.9,1792.8,41.92437339]
["bitfinex-derivatives","ETHF0:USTF0",1743776407193,4.32373,1792.9,1792.8,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776407398,3.2078,1793.1,1792.8,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776407700,3.2078,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776408501,0.00838339,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776408700,0.00838339,1793.2,1793.1,5.97881]
["bitfinex-derivatives","ETHF0:USTF0",1743776409001,3.2078,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776409189,1.5533,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743776409508,4.7611,1794.0,1793.9,41.91531]
["bitfinex-derivatives","ETHF0:USTF0",1743776409898,5.87635,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776410098,4.7611,1794.0,1793.9,41.91531]
["bitfinex-derivatives","ETHF0:USTF0",1743776410297,5.87635,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776410695,4.7611,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776411202,8.37635,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776411393,1.11531,1793.9,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776411593,4.25981,1793.9,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776411798,6.75981,1793.9,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776412000,4.25981,1793.9,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776412606,4.25981,1793.9,1793.8,1.12375339]
["bitfinex-derivatives","ETHF0:USTF0",1743776412607,1.5356,1793.9,1793.8,1.12375339]
["bitfinex-derivatives","ETHF0:USTF0",1743776412906,1.11521,1794.1,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743776413100,4.32301,1794.1,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743776413397,1.5356,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743776413603,1.5356,1794.0,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776413805,2.65089,1794.0,1793.8,1.12372339]
["bitfinex-derivatives","ETHF0:USTF0",1743776414000,1.11531,1793.9,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776414306,4.7756,1794.4,1793.8,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1743776414510,1.5423,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743776414700,1.6089,1794.5,1794.1,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1743776414901,2.6573,1794.4,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743776415106,1.5423,1794.4,1794.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743776415310,1.5423,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743776415509,1.5423,1794.4,1794.2,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1743776415804,1.11499,1794.5,1794.3,5.97705]
["bitfinex-derivatives","ETHF0:USTF0",1743776415999,1.11492,1794.6,1794.4,43.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743776416195,1.5423,1794.7,1794.4,43.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743776416196,2.65713,1794.7,1794.4,43.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743776416403,1.5423,1794.7,1794.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743776416604,1.5423,1794.7,1794.4,42.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743776416605,1.5423,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743776416903,3.2078,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743776417103,1.5423,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743776417414,17.32868755,1795.1,1794.9,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743776417608,2.68452,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776418508,5.18452,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776418711,5.18452,1795.0,1794.8,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776418712,1.11469,1794.9,1794.8,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776418904,1.11509,1794.3,1794.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1743776419208,3.2078,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776419412,3.2078,1794.4,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743776419605,3.2078,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776419804,3.2078,1794.4,1794.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1743776420012,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743776420204,4.32292,1794.2,1794.1,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776420807,3.2078,1794.2,1794.1,1.12353981]
["bitfinex-derivatives","ETHF0:USTF0",1743776421406,0.00828116,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743776421609,0.00828116,1794.4,1794.3,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1743776421919,1.11483,1794.7,1794.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743776422216,1.115,1794.4,1794.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776422418,1.11512,1794.2,1794.1,7.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743776422715,1.11565,1793.4,1793.1,2.67917]
["bitfinex-derivatives","ETHF0:USTF0",1743776422909,3.2078,1793.3,1793.0,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743776423217,4.32361,1793.1,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743776423413,1.5604,1793.0,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743776423615,2.67627,1793.0,1792.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743776423814,2.67627,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776424219,1.11599,1792.8,1792.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776424513,4.32379,1792.8,1792.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776424710,1.11618,1792.5,1792.4,12.74285147]
["bitfinex-derivatives","ETHF0:USTF0",1743776425014,1.1166,1791.9,1791.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743776425212,3.2078,1792.1,1791.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743776425413,4.859,1792.5,1791.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743776425414,3.2078,1792.5,1791.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743776425618,3.2078,1792.5,1792.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743776425810,3.2078,1792.5,1792.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743776426015,4.32398,1792.5,1792.4,42.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743776426218,0.00835981,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743776426415,0.00835981,1792.6,1792.5,7.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743776426616,0.00835981,1792.6,1792.5,10.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743776426813,4.3236,1793.2,1792.5,14.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743776427113,4.32359,1793.2,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743776427313,1.11581,1793.1,1793.0,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743776427514,3.2078,1793.2,1793.0,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743776427817,1.11581,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776428117,2.67861,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776428314,1.11605,1792.7,1792.6,0.11156978]
["bitfinex-derivatives","ETHF0:USTF0",1743776428914,2.67885,1792.7,1792.6,0.11156978]
["bitfinex-derivatives","ETHF0:USTF0",1743776429319,2.67885,1792.7,1792.6,40.91156978]
["bitfinex-derivatives","ETHF0:USTF0",1743776430219,1.1163,1792.3,1792.2,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776430419,1.11662,1791.8,1791.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776430723,4.32442,1791.8,1791.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776430916,3.2078,1791.8,1791.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743776431111,2.72583,1791.7,1791.5,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743776431313,1.6091,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776431518,3.2078,1792.2,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743776431718,3.2078,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776431913,3.2078,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776432117,1.11599,1792.8,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743776432423,1.116,1792.8,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743776432618,3.2078,1793.0,1792.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776432824,1.11584,1793.1,1792.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776433025,4.33212981,1792.9,1792.6,1.58325981]
["bitfinex-derivatives","ETHF0:USTF0",1743776433225,3.21615981,1792.9,1792.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743776433426,0.00835981,1792.9,1792.8,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743776433621,0.00835981,1792.9,1792.8,2.80244734]
["bitfinex-derivatives","ETHF0:USTF0",1743776433823,1.12428981,1792.9,1792.8,0.11155734]
["bitfinex-derivatives","ETHF0:USTF0",1743776434323,5.15088981,1792.9,1792.8,0.11155734]
["bitfinex-derivatives","ETHF0:USTF0",1743776434722,2.65088981,1792.9,1792.8,0.11155734]
["bitfinex-derivatives","ETHF0:USTF0",1743776435238,5.15088981,1792.9,1792.8,0.11155734]
["bitfinex-derivatives","ETHF0:USTF0",1743776435924,1.53495981,1792.9,1792.8,1.22754734]
["bitfinex-derivatives","ETHF0:USTF0",1743776436125,1.5333,1793.5,1792.9,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1743776436328,1.11565,1793.4,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743776436628,1.11565,1793.4,1793.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743776436629,1.5402,1793.5,1793.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743776436822,1.11581,1793.1,1793.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743776437130,1.5402,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743776437429,13.00629755,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743776437624,14.12179755,1793.6,1793.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743776437924,4.32339,1793.5,1793.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776438130,5.86359,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776439435,4.748,1793.5,1793.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743776439740,2.65578,1793.5,1793.1,9.17189]
["bitfinex-derivatives","ETHF0:USTF0",1743776439928,2.65578,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776440131,4.748,1793.5,1792.8,1.63295734]
["bitfinex-derivatives","ETHF0:USTF0",1743776440331,3.2078,1793.0,1792.8,2.74888734]
["bitfinex-derivatives","ETHF0:USTF0",1743776440637,3.2078,1793.4,1792.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776440840,1.6013,1793.3,1792.9,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743776441041,1.6013,1793.3,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743776441342,1.6013,1793.3,1793.0,43.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743776441541,3.2078,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743776441736,3.2078,1793.6,1793.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743776441936,17.28357755,1794.0,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743776442140,13.00629755,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743776442334,13.00629755,1794.0,1793.8,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743776442739,1.11537,1793.8,1793.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776442934,1.11549,1793.7,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776443133,4.32314,1793.9,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776443335,3.2078,1793.9,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776443740,4.32313,1793.9,1793.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743776443941,3.2078,1793.9,1793.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743776444135,21.07509755,1794.3,1793.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743776444339,4.32299,1794.1,1793.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743776444640,4.323,1794.1,1793.8,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743776444846,1.11528,1794.0,1793.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776445143,1.11526,1794.0,1793.7,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743776445339,3.2078,1793.8,1793.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776445643,19.25885948,1794.4,1793.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743776445644,3.2078,1794.0,1793.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743776445844,1.11525,1794.0,1793.8,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1743776446040,4.32307,1794.0,1793.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776446233,4.32305,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776446639,1.11549,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776446838,4.32329,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776447042,3.2078,1793.8,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776447344,3.2078,1793.8,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743776447536,3.2078,1793.8,1793.5,42.41685981]
["bitfinex-derivatives","ETHF0:USTF0",1743776447736,1.11545,1793.7,1793.5,43.53236981]
["bitfinex-derivatives","ETHF0:USTF0",1743776447936,3.2078,1793.8,1793.5,45.20575981]
["bitfinex-derivatives","ETHF0:USTF0",1743776448137,3.2078,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743776448339,1.11517,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743776448340,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743776448546,1.5307,1794.4,1793.9,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743776448732,4.7385,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743776449139,3.2078,1794.6,1794.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743776449336,3.2078,1794.8,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776449546,3.2078,1795.2,1794.5,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743776449744,3.2078,1795.0,1794.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743776450137,3.2078,1795.0,1794.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743776450440,1.11473,1794.9,1794.6,5.97386]
["bitfinex-derivatives","ETHF0:USTF0",1743776450644,3.2078,1795.0,1794.5,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743776450844,3.2078,1795.1,1794.5,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743776451042,3.2078,1795.1,1794.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743776451545,3.2078,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743776451936,3.2078,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776452138,9.17105,1795.8,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776452139,3.2078,1795.6,1795.2,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743776452339,3.2078,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743776452535,3.2078,1795.9,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776452737,3.2078,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743776452942,3.2078,1795.9,1795.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743776453148,3.2078,1795.9,1795.7,5.97317]
["bitfinex-derivatives","ETHF0:USTF0",1743776453345,3.2078,1795.9,1795.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743776453346,1.11413,1795.8,1795.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743776453545,1.11413,1795.8,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776453546,1.5464,1795.8,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776453748,1.11425,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776454049,4.32205,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776454439,1.11444,1795.3,1795.2,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776454643,4.32224,1795.3,1795.2,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776454837,6.82224,1795.3,1795.2,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776455345,1.11478,1794.8,1794.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743776455546,5.0215,1794.7,1794.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743776455844,5.0215,1794.7,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743776455845,1.115,1794.4,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743776456049,6.13657,1794.3,1794.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743776456247,5.0215,1794.3,1794.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743776456547,3.2078,1794.1,1794.0,1.12360981]
["bitfinex-derivatives","ETHF0:USTF0",1743776456744,3.2078,1794.2,1794.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743776456944,4.32292,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776457140,4.9876,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776457339,6.10272,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776457645,3.21615981,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743776457842,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776458048,4.32292,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776458342,3.2078,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776458547,4.99595981,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776458750,4.32292,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776458945,3.2078,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776459145,1.7798,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776459346,2.89492,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776459549,5.39492,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776460146,1.11518,1794.1,1794.0,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776460349,1.11569,1793.3,1793.1,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743776460544,3.2078,1793.7,1793.2,9.44012]
["bitfinex-derivatives","ETHF0:USTF0",1743776460853,1.11552,1793.6,1793.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743776461051,3.2078,1793.7,1793.5,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743776461256,1.11552,1793.6,1793.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743776461555,3.21615981,1793.7,1793.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743776461754,1.11556,1793.5,1793.4,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1743776461956,3.21615981,1793.7,1793.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743776462150,3.21615981,1793.7,1793.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743776462354,1.11562,1793.4,1793.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776462952,3.2078,1793.6,1793.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776463157,3.2078,1793.4,1793.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776463452,4.32342,1793.4,1793.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776463657,6.82342,1793.4,1793.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776464358,5.0256,1793.6,1793.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776464656,5.0256,1793.6,1793.3,4.85700981]
["bitfinex-derivatives","ETHF0:USTF0",1743776464854,5.0256,1793.6,1793.3,5.97267981]
["bitfinex-derivatives","ETHF0:USTF0",1743776465159,6.14112,1793.6,1793.3,4.85700981]
["bitfinex-derivatives","ETHF0:USTF0",1743776465458,1.8178,1793.6,1793.3,5.97266981]
["bitfinex-derivatives","ETHF0:USTF0",1743776465659,1.8178,1793.6,1793.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743776465956,1.8178,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776466153,0.00835981,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776466354,3.21615981,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776466554,0.00835981,1793.7,1793.5,43.71862]
["bitfinex-derivatives","ETHF0:USTF0",1743776466751,0.00835981,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776466952,3.2078,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776467152,5.0434,1794.2,1793.7,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743776467462,1.8356,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776467760,1.8356,1794.2,1793.9,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743776467957,1.8356,1794.2,1794.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743776468162,0.00835981,1794.2,1794.1,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1743776468352,0.00835981,1794.2,1794.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1743776468555,0.00835981,1794.2,1794.1,8.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743776468754,1.7121,1794.8,1794.1,8.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743776468755,3.2078,1795.0,1794.1,52.9159716]
["bitfinex-derivatives","ETHF0:USTF0",1743776468952,1.8356,1794.9,1794.2,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743776469158,1.8356,1794.9,1794.2,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1743776469354,2.95029,1794.9,1794.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743776469558,3.2078,1794.8,1794.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743776469861,4.32269,1794.6,1794.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743776470158,1.74795001,1794.7,1794.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743776470352,2.86281001,1794.7,1794.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776470558,2.86281001,1794.7,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743776470760,1.74795001,1794.7,1794.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743776470961,4.32267,1794.6,1794.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743776471162,3.2078,1794.6,1794.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743776471560,7.4474,1794.6,1794.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776471762,3.2078,1794.4,1794.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776472064,4.9474,1794.6,1794.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776472365,3.2078,1794.4,1794.3,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776472556,3.2078,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743776472757,3.2078,1794.6,1794.5,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1743776473163,0.00835001,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743776473362,0.00835001,1794.7,1794.6,2.87237]
["bitfinex-derivatives","ETHF0:USTF0",1743776473666,0.00835001,1794.7,1794.6,7.72837]
["bitfinex-derivatives","ETHF0:USTF0",1743776474268,0.00835001,1794.7,1794.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743776474458,1.70455001,1794.7,1794.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743776474762,1.70455001,1794.7,1794.4,5.97097]
["bitfinex-derivatives","ETHF0:USTF0",1743776475065,3.2078,1794.6,1794.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743776475279,1.70455001,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743776475453,0.00835001,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743776475868,0.00835001,1794.7,1794.6,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743776476065,3.2078,1795.2,1794.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1743776476267,3.2078,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743776476458,3.2078,1795.2,1794.8,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743776476653,3.2078,1795.0,1794.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743776476958,4.32242,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776477158,5.0591,1795.0,1794.9,41.91469]
["bitfinex-derivatives","ETHF0:USTF0",1743776477462,1.8513,1795.0,1794.9,43.65879]
["bitfinex-derivatives","ETHF0:USTF0",1743776477762,16.1733273,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743776477963,18.0246273,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743776478264,12.9655273,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743776478467,12.9655273,1795.4,1795.3,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1743776478959,17.8972273,1795.4,1795.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743776479166,17.8972273,1795.4,1795.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743776479365,1.11444,1795.3,1795.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743776479560,1.11453,1795.2,1795.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743776479760,12.9655273,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743776479955,12.9655273,1795.4,1795.3,5.96844]
["bitfinex-derivatives","ETHF0:USTF0",1743776480868,12.9655273,1795.4,1795.3,7.76014]
["bitfinex-derivatives","ETHF0:USTF0",1743776481065,12.9655273,1795.4,1795.3,10.7021563]
["bitfinex-derivatives","ETHF0:USTF0",1743776481771,4.59962282,1795.4,1795.3,51.5021563]
["bitfinex-derivatives","ETHF0:USTF0",1743776481959,3.37590282,1795.4,1795.3,51.5021563]
["bitfinex-derivatives","ETHF0:USTF0",1743776482166,3.37590282,1795.4,1795.3,48.56014]
["bitfinex-derivatives","ETHF0:USTF0",1743776482762,3.37590282,1795.4,1795.3,51.4980199]
["bitfinex-derivatives","ETHF0:USTF0",1743776482959,15.1264486,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743776483165,13.5920786,1795.5,1795.4,6.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743776483364,9.3288154,1795.5,1795.4,8.54998]
["bitfinex-derivatives","ETHF0:USTF0",1743776483668,5.12612148,1795.5,1795.4,49.34998]
["bitfinex-derivatives","ETHF0:USTF0",1743776483868,17.2873698,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743776484067,17.2873698,1795.7,1795.6,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743776484269,18.68120139,1795.9,1795.6,12.79494378]
["bitfinex-derivatives","ETHF0:USTF0",1743776484470,17.15426139,1795.9,1795.8,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743776484667,14.14752139,1795.9,1795.8,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743776484968,7.83608747,1795.9,1795.8,8.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743776485163,3.94904747,1795.9,1795.8,8.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743776485370,1.16224355,1795.9,1795.8,8.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743776486171,1.16224355,1795.9,1795.8,49.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743776486875,3.55e-06,1795.9,1795.8,49.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743776487071,3.55e-06,1795.9,1795.8,54.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743776487669,3.55e-06,1795.9,1795.8,49.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743776487868,23.7701335,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743776488068,23.7701335,1796.4,1796.3,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1743776488278,23.7701335,1796.4,1796.3,8.46482]
["bitfinex-derivatives","ETHF0:USTF0",1743776488571,23.7701335,1796.4,1796.3,52.47262]
["bitfinex-derivatives","ETHF0:USTF0",1743776488776,21.76813351,1796.4,1796.3,52.47262]
["bitfinex-derivatives","ETHF0:USTF0",1743776489169,16.05689914,1796.4,1796.3,52.47262]
["bitfinex-derivatives","ETHF0:USTF0",1743776489368,3.2078,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743776489675,25.9310547,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743776489869,25.9310547,1796.9,1796.8,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743776490273,24.7039447,1796.9,1796.8,5.85189147]
["bitfinex-derivatives","ETHF0:USTF0",1743776490469,31.299776,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743776490670,31.299776,1797.5,1797.4,5.96414]
["bitfinex-derivatives","ETHF0:USTF0",1743776490871,28.091976,1797.5,1797.4,8.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743776491070,28.091976,1797.5,1797.4,49.26414]
["bitfinex-derivatives","ETHF0:USTF0",1743776491379,4.67671835,1797.5,1797.4,59.81896915]
["bitfinex-derivatives","ETHF0:USTF0",1743776491677,44.11646807,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743776491872,44.11646807,1797.6,1797.5,2.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743776492085,44.11646807,1797.6,1797.5,5.36927]
["bitfinex-derivatives","ETHF0:USTF0",1743776492278,44.11646807,1797.6,1797.5,2.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743776492474,44.11646807,1797.6,1797.5,10.21927]
["bitfinex-derivatives","ETHF0:USTF0",1743776492779,44.11646807,1797.6,1797.5,7.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743776492980,44.11646807,1797.6,1797.5,5.96307]
["bitfinex-derivatives","ETHF0:USTF0",1743776493178,47.32426807,1797.6,1797.5,5.96307]
["bitfinex-derivatives","ETHF0:USTF0",1743776493473,47.32426807,1797.6,1797.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743776493781,43.53546808,1797.6,1797.5,8.46307]
["bitfinex-derivatives","ETHF0:USTF0",1743776493982,43.53546808,1797.6,1797.5,10.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743776494377,43.53546808,1797.6,1797.5,13.47107]
["bitfinex-derivatives","ETHF0:USTF0",1743776494578,43.53546808,1797.6,1797.5,10.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743776494876,43.53546808,1797.6,1797.5,7.76327]
["bitfinex-derivatives","ETHF0:USTF0",1743776495173,43.53546808,1797.6,1797.5,10.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743776495571,43.53546808,1797.6,1797.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743776495775,47.85627808,1797.6,1797.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743776496081,47.85630808,1797.6,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776496279,1.7513,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743776496476,1.7513,1797.5,1797.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1743776496781,3.2078,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776496978,4.32094,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776497177,43.53546808,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743776497382,2.09726493,1797.6,1797.5,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1743776497584,25.80629811,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743776497784,25.80629811,1798.0,1797.9,46.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743776497984,26.91905811,1798.0,1797.9,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1743776498178,25.80629811,1798.0,1797.9,46.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743776498378,28.72235811,1798.0,1797.9,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1743776498686,28.72235811,1798.0,1797.9,46.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743776498687,29.51099811,1798.0,1797.9,46.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743776498879,29.51099811,1798.0,1797.9,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1743776499081,29.51099811,1798.0,1797.9,46.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743776499288,32.71879811,1798.0,1797.9,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1743776499586,38.00077811,1798.0,1797.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743776499877,38.00077811,1798.0,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743776499878,1.11309,1797.5,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743776500080,1.7737,1797.4,1797.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743776500285,1.7737,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743776501281,0.00835981,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743776501678,4.32924981,1797.5,1797.2,4.85535981]
["bitfinex-derivatives","ETHF0:USTF0",1743776501877,4.32925981,1797.5,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743776502179,3.21615981,1797.5,1797.2,4.85535981]
["bitfinex-derivatives","ETHF0:USTF0",1743776502382,3.2078,1797.3,1797.2,5.96761981]
["bitfinex-derivatives","ETHF0:USTF0",1743776502773,5.7078,1797.3,1796.5,11.85148492]
["bitfinex-derivatives","ETHF0:USTF0",1743776502978,3.2078,1797.0,1796.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1743776503181,3.2078,1796.7,1796.6,5.95963]
["bitfinex-derivatives","ETHF0:USTF0",1743776503386,3.2078,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743776503586,1.794,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743776503781,3.2078,1796.9,1796.7,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743776503987,4.32127,1796.9,1796.7,1.12187981]
["bitfinex-derivatives","ETHF0:USTF0",1743776504183,1.11336,1797.1,1796.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743776504395,3.2078,1797.1,1796.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776504582,3.2078,1796.9,1796.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743776505193,4.32125,1796.9,1796.7,1.12188981]
["bitfinex-derivatives","ETHF0:USTF0",1743776505386,3.2078,1796.9,1796.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776505581,1.11351,1796.8,1796.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776505790,2.78378,1796.8,1796.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743776506083,4.32159,1796.4,1796.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743776506286,4.32159,1796.4,1795.9,11.42878492]
["bitfinex-derivatives","ETHF0:USTF0",1743776506287,1.114,1796.0,1795.9,8.64368492]
["bitfinex-derivatives","ETHF0:USTF0",1743776506487,3.2078,1796.0,1795.9,8.64368492]
["bitfinex-derivatives","ETHF0:USTF0",1743776506679,3.2078,1796.0,1795.9,49.44368492]
["bitfinex-derivatives","ETHF0:USTF0",1743776507080,3.2078,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776507281,4.3218,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776507786,1.8275,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743776508090,5.0353,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743776508485,6.1493,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776508691,5.0353,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776508993,7.9868,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776509191,6.8728,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743776509384,6.8728,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776509592,7.9868,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776509789,10.4868,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776510480,10.4868,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743776510481,7.9868,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743776510682,7.9868,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776510885,6.8728,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776511092,3.665,1796.0,1795.9,41.91407]
["bitfinex-derivatives","ETHF0:USTF0",1743776511293,1.8375,1796.0,1795.9,46.76007]
["bitfinex-derivatives","ETHF0:USTF0",1743776511586,0.00835981,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743776511897,1.8974,1796.6,1796.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743776512092,3.01103,1796.6,1796.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743776512293,1.8974,1796.6,1796.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743776512489,1.8974,1796.6,1796.5,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1743776512694,5.1052,1796.6,1796.5,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1743776512886,3.2078,1796.6,1796.5,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1743776513182,1.75545981,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743776513387,3.21615981,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776513793,1.11363,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776514295,3.61363,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776515186,4.32977981,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776515394,1.11363,1796.6,1796.5,41.91366]
["bitfinex-derivatives","ETHF0:USTF0",1743776515596,0.00835981,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743776516090,0.00835981,1796.7,1796.6,2.85693]
["bitfinex-derivatives","ETHF0:USTF0",1743776516287,0.00835981,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743776516493,0.00835981,1796.7,1796.5,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1743776516986,3.21615981,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776517188,1.0986127,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776517381,1.11376,1796.4,1796.3,21.60921222]
["bitfinex-derivatives","ETHF0:USTF0",1743776517586,4.32156,1796.4,1796.3,18.70421222]
["bitfinex-derivatives","ETHF0:USTF0",1743776517788,6.82156,1796.4,1796.3,7.01691222]
["bitfinex-derivatives","ETHF0:USTF0",1743776517988,9.04909001,1796.4,1796.0,12.9375198]
["bitfinex-derivatives","ETHF0:USTF0",1743776518294,4.32174,1796.1,1796.0,12.9375198]
["bitfinex-derivatives","ETHF0:USTF0",1743776518490,4.32174,1796.1,1796.0,11.8121898]
["bitfinex-derivatives","ETHF0:USTF0",1743776518794,4.32174,1796.1,1796.0,45.3396198]
["bitfinex-derivatives","ETHF0:USTF0",1743776518795,6.82174,1796.1,1796.0,45.3396198]
["bitfinex-derivatives","ETHF0:USTF0",1743776518988,6.82174,1796.1,1796.0,44.1165698]
["bitfinex-derivatives","ETHF0:USTF0",1743776519895,6.82174,1796.1,1796.0,42.6471098]
["bitfinex-derivatives","ETHF0:USTF0",1743776520187,6.82174,1796.1,1796.0,41.2368998]
["bitfinex-derivatives","ETHF0:USTF0",1743776520393,1.11407,1795.9,1795.8,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776520588,4.32187,1795.9,1795.8,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776521189,9.0358,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743776521398,1.114,1796.0,1795.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743776521689,3.2078,1796.1,1795.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743776521890,6.55488,1796.5,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743776521891,3.2078,1796.3,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743776522094,9.0358,1796.6,1796.2,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743776522284,1.11382,1796.3,1796.2,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743776522487,1.11394,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776522695,4.32174,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776522884,1.11407,1795.9,1795.8,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776523088,1.11407,1795.9,1794.8,23.2819098]
["bitfinex-derivatives","ETHF0:USTF0",1743776523089,1.1145,1795.2,1795.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743776523288,3.2078,1795.2,1794.8,17.2873698]
["bitfinex-derivatives","ETHF0:USTF0",1743776523485,1.1145,1795.2,1795.1,21.6092123]
["bitfinex-derivatives","ETHF0:USTF0",1743776523696,4.3223,1795.2,1795.1,21.6092123]
["bitfinex-derivatives","ETHF0:USTF0",1743776523897,6.8223,1795.2,1795.1,62.4092123]
["bitfinex-derivatives","ETHF0:USTF0",1743776524095,4.3223,1795.2,1795.1,62.4092123]
["bitfinex-derivatives","ETHF0:USTF0",1743776524289,5.828,1795.4,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776524290,0.00835981,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776524486,1.12279981,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776524800,0.00835981,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776525395,1.1145,1795.2,1795.1,62.4092123]
["bitfinex-derivatives","ETHF0:USTF0",1743776525695,0.00835981,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776525897,0.00835981,1795.3,1795.2,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743776526194,1.1145,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776526598,1.11456,1795.1,1795.0,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776526801,6.24326,1795.1,1795.0,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776527097,8.74326,1795.1,1795.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776527401,13.4567,1795.1,1794.3,17.30788948]
["bitfinex-derivatives","ETHF0:USTF0",1743776527699,4.3228,1794.4,1794.3,17.30788948]
["bitfinex-derivatives","ETHF0:USTF0",1743776528086,1.11518,1794.1,1794.0,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743776528298,4.32296,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743776528487,4.32296,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776529095,3.2078,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776529397,3.21615981,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776529600,3.21615981,1794.3,1794.1,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1743776529795,4.33124981,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776529990,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776530397,4.33126981,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776530596,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776530798,4.33125981,1794.3,1794.1,41.91518]
["bitfinex-derivatives","ETHF0:USTF0",1743776530999,0.00835981,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743776531403,0.00835981,1794.3,1794.2,7.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743776531599,0.00835981,1794.3,1794.2,10.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743776531804,4.32226,1795.3,1794.6,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1743776532002,4.3224,1795.1,1794.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1743776532302,3.2078,1794.9,1794.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1743776532705,1.11475,1794.8,1794.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1743776533003,1.11481,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776533206,14.99961,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776533509,12.65061,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776534304,14.54891,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776534701,19.39891,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776535306,10.15061,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776535508,12.65061,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776536004,12.65061,1794.7,1794.6,40.80000981]
["bitfinex-derivatives","ETHF0:USTF0",1743776536207,14.58281,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776536407,15.14041,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776537412,12.08281,1794.7,1794.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776537708,3.2078,1794.7,1794.6,1.11487981]
["bitfinex-derivatives","ETHF0:USTF0",1743776538008,0.00835981,1795.0,1794.6,40.80000981]
["bitfinex-derivatives","ETHF0:USTF0",1743776538312,0.00835981,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743776538701,9.0358,1795.8,1795.0,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1743776538905,3.2078,1795.4,1795.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743776539105,3.2078,1795.4,1795.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743776539307,3.2078,1795.4,1795.0,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743776539503,3.2078,1795.4,1795.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743776539708,4.32219,1795.4,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743776540005,3.21615981,1795.4,1795.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743776540206,0.00835981,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743776540409,3.2078,1795.7,1795.0,10.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743776540608,3.2078,1795.7,1795.0,8.46937592]
["bitfinex-derivatives","ETHF0:USTF0",1743776540813,3.2078,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776541107,5.828,1796.1,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776541108,3.2078,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776541314,3.2078,1795.7,1795.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743776541509,3.2078,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743776541707,0.00835981,1795.8,1795.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743776541912,4.32203,1795.7,1795.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743776542103,3.2078,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776542303,4.32199,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776542610,1.11425,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776542808,13.64405,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776543111,1.11469,1794.9,1794.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743776543306,4.32249,1794.9,1794.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743776543505,6.82249,1794.9,1794.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743776543911,4.32249,1794.9,1794.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743776544811,3.2078,1794.9,1794.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743776545007,4.32249,1794.9,1794.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743776545316,1.11475,1794.8,1794.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776545615,3.03015,1794.8,1794.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776545913,5.53015,1794.8,1794.7,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776546913,5.53015,1794.8,1794.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776547417,3.20779019,1794.7,1794.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1743776547614,1.11512,1794.2,1794.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1743776547813,3.2078,1794.2,1794.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1743776548008,3.2078,1794.2,1794.1,42.604]
["bitfinex-derivatives","ETHF0:USTF0",1743776548313,3.2078,1794.7,1794.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743776548613,3.2078,1794.7,1794.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1743776548921,3.2078,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743776549117,3.2078,1794.7,1794.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743776549313,1.11487,1794.6,1794.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743776550011,3.61487,1794.6,1794.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743776550219,1.11487,1794.6,1794.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743776550413,10.15065,1794.7,1794.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743776550613,3.2078,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743776550815,0.00835981,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743776551016,0.00835981,1794.8,1794.7,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1743776551411,0.00835981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776551623,0.00835981,1794.8,1794.7,43.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743776551916,0.00835981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776552120,1.12310981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776552618,0.00835981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776552816,0.00835981,1794.8,1794.7,47.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743776553018,1.12310981,1794.8,1794.7,47.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743776553324,1.12310981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776553524,0.00835981,1794.8,1794.7,43.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743776553823,0.00835981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776553824,1.12310981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776555831,0.00835981,1794.8,1794.7,43.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743776556723,0.00835981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776557030,1.12310981,1794.8,1794.7,42.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743776557222,1.11494,1794.5,1794.4,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776557422,4.32274,1794.5,1794.4,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776558329,4.32274,1794.5,1794.4,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776559528,6.82274,1794.5,1794.4,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776559824,6.82274,1794.5,1794.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776560523,12.65074,1794.5,1794.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776560824,2.78896,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776561035,2.78896,1793.5,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743776561036,1.11574,1793.2,1793.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743776561323,1.11574,1793.2,1792.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743776561517,2.97714,1793.2,1792.9,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1743776561722,4.32352,1793.3,1793.1,18.42369948]
["bitfinex-derivatives","ETHF0:USTF0",1743776561923,0.00835981,1793.3,1793.2,5.96574]
["bitfinex-derivatives","ETHF0:USTF0",1743776562124,1.11527,1794.0,1793.4,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1743776562318,3.2078,1793.9,1793.3,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743776562726,3.2078,1794.1,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743776563027,3.2078,1794.1,1793.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1743776563232,0.00835981,1794.0,1793.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743776564129,3.2078,1794.3,1794.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743776564130,4.3229,1794.3,1794.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743776564437,3.2078,1794.5,1794.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743776564633,1.11506,1794.3,1794.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743776564832,4.32286,1794.3,1794.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743776565030,1.11518,1794.1,1794.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1743776565231,1.11543,1793.7,1793.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743776565530,8.0588,1793.9,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776565834,5.828,1794.1,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743776566124,3.21615981,1794.2,1794.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743776566331,4.33127981,1794.2,1794.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743776566826,6.83127981,1794.2,1794.1,42.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743776567031,1.11531,1793.9,1793.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776567235,5.1216,1794.1,1793.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776567531,1.11529,1794.0,1793.8,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1743776567832,1.11525,1794.0,1793.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776568032,3.2078,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743776568232,1.11525,1794.0,1793.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776568731,3.2078,1794.1,1793.9,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1743776568928,1.11525,1794.0,1793.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776569134,1.11525,1794.0,1793.9,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1743776569433,1.11525,1794.0,1793.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776569729,2.87945,1794.0,1793.9,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1743776569929,1.11525,1794.0,1793.9,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1743776570124,1.11525,1794.0,1793.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776570324,3.2078,1794.1,1793.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743776570528,1.11549,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776570833,3.2078,1793.9,1793.5,1.76875981]
["bitfinex-derivatives","ETHF0:USTF0",1743776571129,3.2078,1793.6,1793.5,2.88431981]
["bitfinex-derivatives","ETHF0:USTF0",1743776571529,4.32329,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776571728,6.08749,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776571937,4.972,1793.6,1793.5,1.12391981]
["bitfinex-derivatives","ETHF0:USTF0",1743776572129,6.08749,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776572330,6.08749,1793.6,1793.5,1.76875981]
["bitfinex-derivatives","ETHF0:USTF0",1743776572534,1.11545,1793.7,1793.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743776572829,1.11549,1793.6,1793.5,2.88428981]
["bitfinex-derivatives","ETHF0:USTF0",1743776573036,6.17029,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776573528,6.17029,1793.6,1793.5,1.93075981]
["bitfinex-derivatives","ETHF0:USTF0",1743776573734,4.32329,1793.6,1793.5,1.93075981]
["bitfinex-derivatives","ETHF0:USTF0",1743776573936,3.2078,1793.6,1793.5,3.04631981]
["bitfinex-derivatives","ETHF0:USTF0",1743776574143,4.32329,1793.6,1793.5,1.93075981]
["bitfinex-derivatives","ETHF0:USTF0",1743776574924,4.32329,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776575234,5.0548,1793.8,1793.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743776575435,1.11549,1793.6,1793.5,41.92385981]
["bitfinex-derivatives","ETHF0:USTF0",1743776575649,5.0548,1793.8,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776575840,1.1154,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743776576238,1.11543,1793.7,1793.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743776576442,1.11549,1793.6,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776576641,6.15249,1793.6,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776577139,8.65249,1793.6,1793.5,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776577728,1.11547,1793.7,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776577936,1.11545,1793.7,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743776578138,1.11549,1793.6,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776578339,1.11549,1793.6,1793.5,41.92391981]
["bitfinex-derivatives","ETHF0:USTF0",1743776578735,5.037,1793.8,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776579039,4.32329,1793.6,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776579243,1.11549,1793.6,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776579637,2.94463,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743776579833,9.0358,1793.9,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743776579834,1.11549,1793.7,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743776580034,1.11549,1793.6,1793.5,41.92387981]
["bitfinex-derivatives","ETHF0:USTF0",1743776580343,1.11549,1793.6,1793.5,40.80835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776580535,1.11591,1793.0,1792.6,9.58345]
["bitfinex-derivatives","ETHF0:USTF0",1743776580844,1.11605,1792.8,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743776581145,1.7883,1793.6,1792.8,5.57998]
["bitfinex-derivatives","ETHF0:USTF0",1743776581335,11.93945,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743776581535,4.32315,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776581931,6.82315,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776582139,1.11562,1793.4,1793.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743776582435,1.11581,1793.1,1793.0,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776582643,3.2078,1793.4,1793.0,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776582836,1.11578,1793.2,1793.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743776583037,4.32358,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776583242,1.11578,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776583443,4.32358,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776583636,1.11581,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776583944,10.33341,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776584143,12.83341,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776585443,12.27501,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776586640,9.77501,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776586836,9.0358,1793.2,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776587047,3.2078,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743776587446,5.828,1793.5,1793.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743776587747,1.11573,1793.3,1793.2,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743776588140,4.32347,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743776588340,3.2078,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743776588549,1.11568,1793.3,1793.2,46.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743776588942,1.11568,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776589143,1.11581,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776589348,4.32361,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776590243,6.82361,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776590443,4.32361,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776592150,1.11581,1793.1,1793.0,1.11585981]
["bitfinex-derivatives","ETHF0:USTF0",1743776592347,1.11576,1793.2,1793.1,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743776592549,1.11581,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776592949,2.93241,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776593140,1.11581,1793.1,1793.0,1.79930981]
["bitfinex-derivatives","ETHF0:USTF0",1743776593343,2.93241,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776593954,2.93241,1793.1,1793.0,1.89600981]
["bitfinex-derivatives","ETHF0:USTF0",1743776594152,1.11581,1793.1,1793.0,1.89600981]
["bitfinex-derivatives","ETHF0:USTF0",1743776594458,2.99341,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776595455,5.49341,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776595650,16.21441,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776595851,18.13851,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776596160,18.69691,1793.1,1793.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776596651,2.7903,1792.6,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776596850,4.32442,1791.8,1791.5,18.42465948]
["bitfinex-derivatives","ETHF0:USTF0",1743776597052,4.32442,1791.8,1791.7,14.16802754]
["bitfinex-derivatives","ETHF0:USTF0",1743776597247,1.11662,1791.8,1791.7,53.85134754]
["bitfinex-derivatives","ETHF0:USTF0",1743776597454,4.32442,1791.8,1791.7,54.96797754]
["bitfinex-derivatives","ETHF0:USTF0",1743776597650,4.32442,1791.8,1791.7,54.96802754]
["bitfinex-derivatives","ETHF0:USTF0",1743776597850,0.00835981,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743776598051,0.00835981,1791.9,1791.8,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743776598345,0.00835981,1791.9,1791.8,5.57332]
["bitfinex-derivatives","ETHF0:USTF0",1743776598551,1.12490981,1791.9,1791.8,42.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743776598857,1.12490981,1791.9,1791.8,43.87332]
["bitfinex-derivatives","ETHF0:USTF0",1743776599157,1.12490981,1791.9,1791.8,42.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743776599755,0.00835981,1791.9,1791.8,43.87332]
["bitfinex-derivatives","ETHF0:USTF0",1743776600153,1.12490981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776601055,8.88440981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776601759,6.95290981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776601961,0.00835981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776602154,0.00835981,1791.9,1791.8,44.41662]
["bitfinex-derivatives","ETHF0:USTF0",1743776602654,0.00835981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776602854,0.00835981,1791.9,1791.8,47.62442]
["bitfinex-derivatives","ETHF0:USTF0",1743776603053,0.00835981,1791.9,1791.8,44.41662]
["bitfinex-derivatives","ETHF0:USTF0",1743776603249,1.12490981,1791.9,1791.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743776603453,0.00835981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776603652,1.12490981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776604053,0.00835981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776604247,1.12490981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776604453,0.00835981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776605254,0.00835981,1791.9,1791.8,44.41662]
["bitfinex-derivatives","ETHF0:USTF0",1743776605454,1.12490981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776605653,4.33270981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776605856,3.21615981,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743776606053,4.33270981,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776606248,1.11668,1791.7,1791.6,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776606454,4.32448,1791.7,1791.6,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776606649,12.65248,1791.7,1791.6,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776607161,14.47508,1791.7,1791.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776607953,1.11711,1791.0,1790.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1743776608149,4.32491,1791.0,1790.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743776608355,4.32491,1791.0,1790.9,44.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743776608554,9.0358,1791.0,1790.7,13.05134754]
["bitfinex-derivatives","ETHF0:USTF0",1743776608761,4.32504,1790.8,1790.7,13.05134754]
["bitfinex-derivatives","ETHF0:USTF0",1743776609159,4.32504,1790.8,1790.7,53.85134754]
["bitfinex-derivatives","ETHF0:USTF0",1743776609861,4.32504,1790.8,1790.6,0.00558299]
["bitfinex-derivatives","ETHF0:USTF0",1743776609862,1.1173,1790.7,1790.6,0.00558299]
["bitfinex-derivatives","ETHF0:USTF0",1743776610061,16.0764,1790.7,1790.6,0.00558299]
["bitfinex-derivatives","ETHF0:USTF0",1743776610658,13.5764,1790.7,1790.6,0.00558299]
["bitfinex-derivatives","ETHF0:USTF0",1743776612859,16.0764,1790.7,1790.6,0.00558299]
["bitfinex-derivatives","ETHF0:USTF0",1743776613065,16.6356,1790.7,1790.6,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776613359,18.4702,1790.7,1790.6,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776615260,1.11768,1790.1,1790.0,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776615461,2.79454,1789.9,1788.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743776615661,3.2078,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743776615970,3.2078,1789.4,1789.3,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1743776616667,0.00835981,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743776616969,0.00835981,1789.5,1789.4,2.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743776617162,1.12640981,1789.5,1789.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743776617367,0.00835981,1789.5,1789.4,2.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743776617568,0.00835981,1789.5,1789.4,5.47781]
["bitfinex-derivatives","ETHF0:USTF0",1743776617863,0.00835981,1789.5,1789.4,2.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743776618269,0.00835981,1789.5,1789.4,5.47781]
["bitfinex-derivatives","ETHF0:USTF0",1743776618465,4.32569,1789.8,1789.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743776618762,4.32571,1789.8,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776618967,4.32566,1789.8,1789.7,42.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743776619763,3.2078,1789.8,1789.7,43.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743776619960,0.00835981,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743776620468,0.00835981,1789.9,1789.8,8.47986]
["bitfinex-derivatives","ETHF0:USTF0",1743776620764,4.32539,1790.3,1789.8,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1743776620970,4.32539,1790.3,1790.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743776621165,1.1175,1790.4,1790.2,1.95921936]
["bitfinex-derivatives","ETHF0:USTF0",1743776621369,4.32525,1790.5,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743776621560,4.32525,1790.5,1790.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743776622371,1.11755,1790.3,1790.2,0.12007917]
["bitfinex-derivatives","ETHF0:USTF0",1743776622571,4.32535,1790.3,1790.2,0.12007917]
["bitfinex-derivatives","ETHF0:USTF0",1743776623169,3.2078,1790.3,1790.2,1.23768917]
["bitfinex-derivatives","ETHF0:USTF0",1743776623369,3.2078,1790.3,1790.2,3.08518917]
["bitfinex-derivatives","ETHF0:USTF0",1743776623768,5.83635981,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776623965,1.11745,1790.5,1790.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1743776624271,4.32523,1790.5,1790.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743776624874,5.83635981,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776625169,1.11743,1790.5,1790.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743776625476,3.2078,1790.5,1790.4,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743776625674,5.83635981,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776625873,0.00835981,1790.6,1790.5,7.74003]
["bitfinex-derivatives","ETHF0:USTF0",1743776626067,1.11717,1791.0,1790.6,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743776626269,3.2078,1791.1,1790.7,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743776626462,6.00045,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776626671,1.11711,1791.0,1790.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743776626872,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776627169,1.1173,1790.7,1790.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743776627370,1.11755,1790.3,1790.2,0.12007917]
["bitfinex-derivatives","ETHF0:USTF0",1743776627571,4.32535,1790.3,1790.2,0.12007917]
["bitfinex-derivatives","ETHF0:USTF0",1743776628277,15.13735,1790.3,1790.2,0.12007917]
["bitfinex-derivatives","ETHF0:USTF0",1743776628777,12.07815,1790.3,1790.2,0.12007917]
["bitfinex-derivatives","ETHF0:USTF0",1743776628979,12.07815,1790.3,1790.2,1.93857917]
["bitfinex-derivatives","ETHF0:USTF0",1743776629180,10.15335,1790.3,1790.2,1.93857917]
["bitfinex-derivatives","ETHF0:USTF0",1743776629671,9.0358,1790.3,1790.2,3.05618917]
["bitfinex-derivatives","ETHF0:USTF0",1743776629971,10.15335,1790.3,1790.2,1.93857917]
["bitfinex-derivatives","ETHF0:USTF0",1743776630478,10.15335,1790.3,1790.2,3.05618917]
["bitfinex-derivatives","ETHF0:USTF0",1743776630684,3.2078,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743776630971,4.32523,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743776631573,5.828,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776631879,4.32502,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743776632072,3.2078,1790.9,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743776632278,4.32498,1790.9,1790.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743776632671,1.11736,1790.6,1790.5,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743776632874,4.32516,1790.6,1790.5,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743776634279,1.11743,1790.5,1790.4,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743776634481,1.11743,1790.5,1790.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743776635573,1.11743,1790.5,1790.4,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743776635777,3.2078,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776635980,4.3252,1790.6,1790.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743776637077,1.11743,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743776637274,4.32521,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776637784,3.2078,1790.6,1790.3,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743776638082,1.11743,1790.5,1790.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743776638278,1.11743,1790.5,1790.4,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743776638585,1.11743,1790.5,1790.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743776638880,4.32523,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776639072,1.11743,1790.5,1790.4,3.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743776639273,1.11743,1790.5,1790.4,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743776639473,1.11743,1790.5,1790.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743776639678,3.55943,1790.5,1790.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743776640081,1.11743,1790.5,1790.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743776640274,1.11755,1790.3,1790.2,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1743776640475,10.15335,1790.3,1790.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776640675,12.65335,1790.3,1790.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776641078,15.09535,1790.3,1790.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776641589,12.59535,1790.3,1790.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776642081,15.09535,1790.3,1790.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776642985,1.11805,1789.5,1789.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743776643284,1.11824,1789.2,1789.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743776643482,1.11822,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743776643688,1.11824,1789.2,1789.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743776643890,4.32604,1789.2,1789.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743776644187,3.2078,1789.2,1789.1,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743776644585,1.12659387,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743776644586,0.00838387,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743776644780,0.00838387,1789.3,1789.2,8.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743776645084,4.32583,1789.6,1789.2,8.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743776645085,3.2078,1789.6,1789.2,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743776645283,4.32582,1789.6,1789.2,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743776645487,6.94595,1789.7,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743776645783,1.11793,1789.7,1789.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743776646084,3.64823,1789.7,1789.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743776646287,1.11793,1789.7,1789.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743776646478,1.11793,1789.7,1789.6,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1743776647480,3.21618387,1789.8,1789.6,45.689]
["bitfinex-derivatives","ETHF0:USTF0",1743776647677,0.00838387,1789.8,1789.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743776647881,1.11766,1790.2,1790.0,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743776648078,1.11745,1790.5,1790.1,8.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743776648284,1.11752,1790.4,1790.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743776648585,4.32528,1790.5,1790.3,45.662]
["bitfinex-derivatives","ETHF0:USTF0",1743776648790,3.2078,1790.5,1790.4,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1743776648983,3.2078,1790.5,1790.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743776648984,4.32523,1790.5,1790.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743776649488,4.32523,1790.5,1790.4,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776649684,3.2078,1790.5,1790.4,44.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743776649890,0.00838387,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743776650085,0.00838387,1790.6,1790.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743776650486,1.12574387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776650990,3.51674387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776651788,1.12574387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776651989,1.12574387,1790.6,1790.5,44.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743776652388,0.00838387,1790.6,1790.5,44.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743776652585,1.12574387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776652786,0.00838387,1790.6,1790.5,46.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743776653094,1.12574387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776653294,3.64644387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776653994,1.12574387,1790.6,1790.5,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743776655096,1.11749,1790.4,1790.3,2.58258387]
["bitfinex-derivatives","ETHF0:USTF0",1743776655296,4.32529,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776655492,4.32529,1790.4,1789.9,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776655493,1.11774,1790.0,1789.9,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776655688,4.32554,1790.0,1789.9,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776656491,6.75994,1790.0,1789.9,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776658091,1.1178,1789.9,1789.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776658493,3.5022,1789.9,1789.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776658793,1.1178,1789.9,1789.8,43.30838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776658997,1.1178,1789.9,1789.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776660291,1.1178,1789.9,1789.8,41.92624387]
["bitfinex-derivatives","ETHF0:USTF0",1743776660486,1.11779,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743776660794,1.11772,1790.1,1790.0,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743776660990,1.11774,1790.0,1789.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743776661684,4.32554,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776661888,1.1178,1789.9,1789.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776662091,1.1183,1789.1,1789.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743776662289,4.3261,1789.1,1789.0,45.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743776663294,4.3261,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776663598,1.11836,1789.0,1788.9,8.654215]
["bitfinex-derivatives","ETHF0:USTF0",1743776663786,3.81506,1789.0,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776664399,1.11855,1788.7,1788.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743776664593,4.32635,1788.7,1788.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743776664791,1.11874,1788.4,1788.3,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776664991,4.32654,1788.4,1788.3,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776665899,7.02324,1788.4,1788.3,8.64583113]
["bitfinex-derivatives","ETHF0:USTF0",1743776666099,9.52324,1788.4,1788.3,7.41239113]
["bitfinex-derivatives","ETHF0:USTF0",1743776666300,16.35753556,1788.4,1788.3,6.28613113]
["bitfinex-derivatives","ETHF0:USTF0",1743776666690,16.35753556,1788.4,1788.3,3.98061113]
["bitfinex-derivatives","ETHF0:USTF0",1743776666899,16.35753556,1788.4,1788.3,2.79293113]
["bitfinex-derivatives","ETHF0:USTF0",1743776667099,1.1188,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776667397,8.4998,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776667598,10.9998,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776667899,16.8278,1788.3,1788.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776671801,6.1388,1788.3,1788.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776672304,11.9668,1788.3,1788.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776673001,1.1193,1787.5,1787.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743776673207,4.3271,1787.5,1787.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743776673500,1.11943,1787.3,1787.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743776673705,4.32723,1787.3,1787.2,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743776673900,4.32723,1787.3,1787.2,45.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743776674506,1.11964,1787.0,1786.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743776674809,1.11962,1787.0,1786.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743776675008,1.11962,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776675308,3.2078,1787.1,1786.9,43.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743776675608,5.6715,1787.3,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743776675806,0.00838387,1787.4,1787.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743776676012,1.12777387,1787.4,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743776676307,0.00838387,1787.4,1787.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743776676705,0.00838387,1787.4,1787.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743776676909,1.12779387,1787.4,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743776677111,1.12779387,1787.4,1787.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743776677408,0.00838387,1787.4,1787.3,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1743776677605,0.00838387,1787.4,1787.3,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743776678208,5.7958,1787.9,1787.3,10.99563]
["bitfinex-derivatives","ETHF0:USTF0",1743776678404,3.2078,1788.1,1787.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743776678608,3.2078,1788.1,1787.7,12.63385]
["bitfinex-derivatives","ETHF0:USTF0",1743776678809,3.2078,1788.3,1787.8,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1743776679113,0.11183805,1788.3,1787.9,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1743776679405,1.23905192,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776679611,1.11886,1788.2,1788.1,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1743776679806,4.32666,1788.2,1788.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743776681504,3.2078,1788.2,1788.1,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1743776681714,4.32666,1788.2,1788.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743776682614,0.12022192,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776682910,1.11855,1788.7,1788.6,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743776683119,3.2078,1788.7,1788.5,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1743776683303,3.2078,1788.7,1788.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743776683304,4.3264,1788.7,1788.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743776683503,1.1186,1788.7,1788.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743776683706,1.11861,1788.6,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743776683910,1.11872,1788.5,1788.2,10.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743776684104,5.43843,1788.8,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776684105,1.11867,1788.6,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776684308,1.11867,1788.6,1788.4,1.12706387]
["bitfinex-derivatives","ETHF0:USTF0",1743776684525,1.12696387,1788.7,1788.5,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743776684824,0.00838387,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743776685021,9.0358,1789.3,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743776685226,1.11849,1788.8,1788.7,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743776685521,1.11849,1788.8,1788.7,43.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743776686425,1.11849,1788.8,1788.7,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743776687124,3.63579,1788.8,1788.7,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743776687628,1.11861,1788.6,1788.5,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743776687824,1.11861,1788.6,1788.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743776688121,1.11868,1788.5,1788.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776688323,1.11868,1788.5,1788.4,2.61138387]
["bitfinex-derivatives","ETHF0:USTF0",1743776688527,3.61697,1788.6,1788.4,2.61138387]
["bitfinex-derivatives","ETHF0:USTF0",1743776688723,7.3613,1788.8,1788.4,3.73009387]
["bitfinex-derivatives","ETHF0:USTF0",1743776688930,1.11868,1788.6,1788.4,3.73009387]
["bitfinex-derivatives","ETHF0:USTF0",1743776689523,1.11859,1788.7,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743776689725,1.11859,1788.7,1788.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743776690118,4.32639,1788.7,1788.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743776692921,1.11899,1788.0,1787.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743776693124,3.2078,1788.2,1787.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743776693319,1.11895,1788.1,1787.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743776693527,1.11899,1788.0,1787.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743776693829,1.11897,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743776694028,1.11899,1788.0,1787.9,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743776694225,1.11899,1788.0,1787.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743776694421,1.11899,1788.0,1787.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1743776694627,1.11896,1788.1,1788.0,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743776694831,1.11896,1788.1,1788.0,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1743776695029,5.35174,1788.5,1788.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743776695331,1.11893,1788.1,1788.0,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1743776695635,5.35174,1788.5,1788.1,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743776695925,6.00437,1788.6,1788.2,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1743776696134,6.00407,1788.8,1788.2,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743776696424,1.1187,1788.5,1788.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743776696623,1.11868,1788.5,1788.4,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1743776696825,8.55897,1788.8,1788.4,6.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743776697023,1.11859,1788.7,1788.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743776697231,1.11857,1788.7,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743776697521,0.00838387,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743776697723,1.11825,1789.2,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743776697927,1.11825,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743776698131,3.2078,1789.4,1789.0,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1743776698132,1.1183,1789.1,1789.0,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1743776698328,1.11828,1789.2,1789.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1743776698631,1.11828,1789.2,1789.0,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743776698825,3.2078,1789.4,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776699026,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776699619,1.11824,1789.2,1789.1,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743776700027,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776700430,1.11824,1789.2,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776700431,2.6928,1789.2,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776700632,3.81107,1789.2,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743776700932,3.81107,1789.2,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776700933,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776701128,1.12661387,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776701323,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776701528,1.11836,1789.0,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776701735,4.32616,1789.0,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776701930,6.82616,1789.0,1788.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776702132,1.11874,1788.4,1788.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743776702334,3.2078,1788.8,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743776702630,3.2078,1788.8,1788.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743776702631,1.11874,1788.4,1788.2,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1743776702824,2.79701,1788.3,1787.9,5.98002]
["bitfinex-derivatives","ETHF0:USTF0",1743776703024,2.79701,1788.3,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743776703235,3.2078,1788.4,1787.8,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776703236,1.11905,1787.9,1787.8,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776703434,2.79717,1788.2,1787.8,53.84738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776703734,1.11897,1788.1,1787.8,53.84738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776703935,2.79717,1788.2,1787.8,54.96647186]
["bitfinex-derivatives","ETHF0:USTF0",1743776704232,2.80541387,1788.3,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743776704233,1.11902,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743776704533,0.00838387,1788.3,1787.8,53.84738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776704836,1.11905,1787.9,1787.8,53.84738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776705031,2.80539387,1788.3,1787.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743776705233,1.11905,1787.9,1787.8,53.84738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776705537,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776707036,0.00838387,1788.3,1787.8,51.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743776707336,1.11901,1788.0,1787.8,48.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743776707532,1.11901,1788.0,1787.8,46.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743776707533,1.11903,1788.0,1787.8,46.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743776707735,0.00838387,1788.3,1787.8,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1743776707941,0.00838387,1788.3,1788.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743776708128,1.11902,1788.0,1787.8,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1743776708331,1.11891,1788.2,1787.8,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1743776708639,0.00838387,1788.3,1787.8,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1743776708640,1.11902,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743776708841,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776709443,1.1191,1787.9,1787.7,1.12756387]
["bitfinex-derivatives","ETHF0:USTF0",1743776709637,13.8968,1788.2,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743776709836,1.11899,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776710233,0.00838387,1788.3,1787.9,50.95859]
["bitfinex-derivatives","ETHF0:USTF0",1743776710438,0.00838387,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776711245,1.11863,1788.6,1788.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743776711543,3.2078,1788.8,1788.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776711842,1.11871,1788.5,1788.3,5.97976]
["bitfinex-derivatives","ETHF0:USTF0",1743776712042,1.11865,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743776712244,3.2078,1788.8,1788.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776712541,1.12696387,1788.7,1788.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743776712742,1.12696387,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743776712945,1.11866,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743776713148,4.32646,1788.6,1788.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743776713336,6.00438,1788.6,1788.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743776713537,3.2078,1788.4,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743776713738,1.11876,1788.4,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776713943,5.31355,1788.5,1788.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743776714143,1.11886,1788.3,1788.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743776714346,1.11872,1788.5,1788.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743776714552,1.1187,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743776714735,2.5168,1788.6,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743776715036,1.11868,1788.5,1788.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743776715237,6.84325,1788.6,1788.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743776715646,0.00838387,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743776715647,1.12693387,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743776715848,0.00838387,1788.7,1788.6,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1743776716045,9.0358,1789.1,1788.6,8.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743776716250,3.6089,1789.0,1788.7,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743776716549,1.11846,1788.9,1788.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743776716745,1.11849,1788.8,1788.7,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743776716946,2.4905,1789.0,1788.7,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743776717451,1.11846,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776717843,2.49888387,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776718043,1.11843,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776718240,4.32623,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776718446,1.11844,1788.9,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776718752,0.00838387,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743776718949,3.2078,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743776719247,2.6563,1789.4,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743776719447,1.11822,1789.3,1789.2,41.91823]
["bitfinex-derivatives","ETHF0:USTF0",1743776719754,4.32602,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776720156,1.11836,1789.0,1788.9,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743776720356,1.11832,1789.1,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743776720657,1.11831,1789.1,1788.9,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743776720854,1.11836,1789.0,1788.9,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1743776721052,1.11836,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776721250,1.11836,1789.0,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776721251,2.79591,1789.0,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776721550,1.11849,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776721948,3.58739,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776724253,6.08739,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776724459,10.94539,1788.8,1788.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776724758,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776724956,1.11899,1788.0,1787.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743776725150,1.11914,1787.8,1787.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743776725357,1.11924,1787.6,1787.5,6.22475]
["bitfinex-derivatives","ETHF0:USTF0",1743776725849,3.85009387,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743776726160,0.00838387,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743776726361,1.12756387,1787.7,1787.6,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1743776726547,1.12756387,1787.7,1787.5,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1743776726548,0.00838387,1787.7,1787.5,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1743776726851,1.11924,1787.6,1787.5,6.22476]
["bitfinex-derivatives","ETHF0:USTF0",1743776727458,1.11924,1787.6,1787.5,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743776727860,1.12761387,1787.7,1787.5,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743776728161,1.12760387,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743776728462,0.00838387,1787.7,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743776728661,0.00838387,1787.7,1787.6,6.82704]
["bitfinex-derivatives","ETHF0:USTF0",1743776729056,0.00838387,1787.7,1787.6,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1743776729258,5.7602,1788.1,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743776729259,1.11903,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743776729554,1.11886,1788.2,1787.8,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743776729861,4.32661,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743776730063,4.32661,1788.3,1787.9,7.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743776730064,16.6902,1788.7,1788.0,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1743776730261,1.11879,1788.4,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743776730457,1.11865,1788.6,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743776730760,1.11863,1788.6,1788.5,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743776731061,1.11861,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776731561,6.15051,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776731754,1.1188,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776732651,4.3266,1788.3,1788.2,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776732853,1.1188,1788.3,1788.2,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776733271,1.1188,1788.3,1788.2,43.37268387]
["bitfinex-derivatives","ETHF0:USTF0",1743776733854,1.1188,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776734056,4.3266,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776734456,4.3266,1788.3,1788.2,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776735364,1.1187,1788.5,1788.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743776735563,2.5337,1788.6,1788.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743776735762,1.11874,1788.4,1788.3,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1743776736259,1.11874,1788.4,1788.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743776736567,5.33026,1788.6,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743776736568,1.11873,1788.5,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743776737162,1.11874,1788.4,1788.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743776737563,1.1188,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776737756,6.9445,1788.3,1788.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776740769,6.9445,1788.3,1788.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776742564,3.7367,1788.3,1788.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776742766,1.11865,1788.6,1788.3,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1743776742963,1.11868,1788.5,1788.4,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743776743167,1.11868,1788.5,1788.4,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743776743567,4.32648,1788.5,1788.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743776743867,1.1188,1788.3,1788.2,3.67876387]
["bitfinex-derivatives","ETHF0:USTF0",1743776744263,1.11878,1788.4,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743776744458,2.65758387,1788.7,1788.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743776744658,2.65758387,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743776744863,1.12698387,1788.7,1788.6,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1743776745065,0.00838387,1788.7,1788.6,6.88631]
["bitfinex-derivatives","ETHF0:USTF0",1743776745268,1.11855,1788.7,1788.6,9.38627]
["bitfinex-derivatives","ETHF0:USTF0",1743776745468,1.11855,1788.7,1788.6,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743776745770,1.11855,1788.7,1788.6,46.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743776746163,1.11855,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743776746359,1.12693387,1788.8,1788.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743776746764,1.12693387,1788.8,1788.7,43.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743776747769,1.12693387,1788.8,1788.5,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1743776747770,1.11861,1788.6,1788.5,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1743776747970,1.11861,1788.6,1788.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743776748275,1.11861,1788.6,1788.5,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743776749374,1.1188,1788.3,1788.2,6.84464387]
["bitfinex-derivatives","ETHF0:USTF0",1743776749865,1.1188,1788.3,1788.2,47.64464387]
["bitfinex-derivatives","ETHF0:USTF0",1743776750167,1.1188,1788.3,1788.2,43.31800387]
["bitfinex-derivatives","ETHF0:USTF0",1743776750371,1.1188,1788.3,1788.2,2.51800387]
["bitfinex-derivatives","ETHF0:USTF0",1743776751072,1.1188,1788.3,1788.2,44.43685387]
["bitfinex-derivatives","ETHF0:USTF0",1743776751473,1.11875,1788.4,1788.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743776751773,1.11879,1788.4,1788.3,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743776752175,1.11869,1788.5,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743776752473,1.11857,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743776752662,1.11868,1788.5,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743776752974,3.21618387,1788.8,1788.4,8.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743776753166,4.33468387,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743776753366,1.11856,1788.7,1788.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743776753573,1.12691387,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743776753876,9.0358,1789.7,1788.8,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743776754077,1.11808,1789.5,1789.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743776754374,1.11808,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776754375,1.11801,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743776754875,1.11801,1789.6,1789.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743776755073,1.11801,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776755372,0.00555328,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776755570,3.2078,1790.6,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776755879,3.2078,1790.4,1789.7,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743776756077,3.2078,1790.4,1789.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743776756369,3.2078,1790.4,1789.7,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743776756370,1.11768,1790.1,1790.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743776756768,3.2078,1790.2,1789.7,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743776756967,2.4583,1790.1,1789.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743776757173,1.1178,1789.9,1789.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743776757572,1.11777,1790.0,1789.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743776757772,1.1178,1789.9,1789.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743776757973,1.1178,1789.9,1789.8,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743776758276,6.00215,1790.0,1789.4,8.06618387]
["bitfinex-derivatives","ETHF0:USTF0",1743776758479,2.552,1789.8,1789.4,7.45208387]
["bitfinex-derivatives","ETHF0:USTF0",1743776758678,1.11805,1789.5,1789.4,7.45208387]
["bitfinex-derivatives","ETHF0:USTF0",1743776758974,1.11805,1789.5,1789.4,2.60208387]
["bitfinex-derivatives","ETHF0:USTF0",1743776759178,1.11805,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776759478,3.67005,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776760267,8.62271,1789.8,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776760268,3.2078,1789.8,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776760570,1.11798,1789.7,1789.5,5.96803]
["bitfinex-derivatives","ETHF0:USTF0",1743776760880,3.2078,1790.0,1789.6,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743776760881,5.7879,1790.0,1789.6,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743776761075,5.7879,1790.0,1789.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743776761274,3.2078,1790.0,1789.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743776761472,1.11768,1790.1,1790.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743776761675,1.11765,1790.2,1790.1,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743776761972,1.11761,1790.2,1790.1,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743776762370,1.11774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776762672,1.11774,1790.0,1789.9,43.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743776763080,2.5801,1790.1,1789.9,43.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743776763284,1.11774,1790.0,1789.9,44.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743776763675,4.32554,1790.0,1789.9,43.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743776763976,4.32554,1790.0,1789.9,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743776764179,1.1178,1789.9,1789.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1743776764367,3.5673,1789.9,1789.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1743776764677,1.11758,1790.3,1790.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743776764983,9.595,1790.8,1790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743776765176,0.5592,1790.8,1790.3,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743776765376,3.56677,1790.8,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743776765572,1.11724,1790.8,1790.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743776765767,3.2078,1791.0,1790.7,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743776765974,1.11711,1791.0,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743776766181,3.2078,1791.0,1790.7,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743776766476,2.79238,1791.3,1790.7,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743776766477,5.3196,1791.3,1790.7,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743776766670,0.11165698,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776766875,1.11714,1791.0,1790.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743776767072,1.11724,1790.8,1790.7,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743776767271,1.11724,1790.8,1790.7,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743776767472,1.11724,1790.8,1790.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743776767682,1.11738,1790.6,1790.4,8.66087]
["bitfinex-derivatives","ETHF0:USTF0",1743776767972,2.5442,1790.7,1790.4,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743776768177,1.11739,1790.6,1790.4,11.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743776768382,2.5442,1790.7,1790.4,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743776768680,1.11749,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776769180,4.32529,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776769379,1.11749,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776769780,1.11774,1790.0,1789.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743776769979,8.62233,1790.1,1789.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1743776770277,6.00252,1789.8,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776770484,2.5002,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776770677,2.5002,1789.7,1789.5,41.918]
["bitfinex-derivatives","ETHF0:USTF0",1743776770875,3.2078,1790.0,1789.6,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743776771181,0.00838387,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776772283,0.00838387,1789.8,1789.6,9.17074]
["bitfinex-derivatives","ETHF0:USTF0",1743776772284,1.12624387,1789.8,1789.6,9.17074]
["bitfinex-derivatives","ETHF0:USTF0",1743776772482,0.00838387,1789.8,1789.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743776772682,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776772883,1.11799,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743776773085,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776773583,3.73729,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776774285,6.23729,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776774479,2.6193,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776774682,0.00838387,1789.8,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743776774984,0.00838387,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776775187,0.00838387,1789.8,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776775188,1.11793,1789.7,1789.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743776775385,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776775686,6.94509,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776775887,3.73729,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776776078,6.94509,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776777283,3.73729,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776777483,1.11799,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743776777791,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776777993,0.00838387,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776778185,1.11791,1789.8,1789.6,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743776778483,1.11793,1789.7,1789.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743776778877,4.844,1790.2,1789.6,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1743776779081,3.80578,1790.0,1789.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743776779281,1.11784,1789.9,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743776779477,1.11793,1789.7,1789.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743776779684,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776779881,3.80599,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776780176,1.1183,1789.1,1789.0,6.35552]
["bitfinex-derivatives","ETHF0:USTF0",1743776780381,13.53484,1789.6,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743776780593,3.80611,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776780883,7.01391,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776781192,5.8958,1789.4,1789.0,6.35552]
["bitfinex-derivatives","ETHF0:USTF0",1743776781390,1.1183,1789.1,1789.0,6.35552]
["bitfinex-derivatives","ETHF0:USTF0",1743776781685,5.8958,1789.4,1789.0,46.04558387]
["bitfinex-derivatives","ETHF0:USTF0",1743776782087,1.11825,1789.2,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743776782286,1.1183,1789.1,1789.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776782482,3.79,1789.1,1789.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776782792,5.39085,1789.3,1789.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743776782793,1.11819,1789.3,1789.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743776782987,9.0358,1789.4,1789.0,44.01618387]
["bitfinex-derivatives","ETHF0:USTF0",1743776783191,1.11824,1789.2,1789.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743776784090,0.00838387,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743776784489,0.00838387,1789.5,1789.4,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743776784689,4.32559,1790.0,1789.5,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1743776784893,8.3673,1790.1,1789.6,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743776785093,2.5393,1790.1,1789.7,43.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743776785392,1.1178,1789.9,1789.8,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743776785583,5.3335,1790.1,1789.7,45.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743776785793,1.11786,1789.8,1789.7,43.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743776786396,4.32566,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776786582,3.65716,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776786887,1.1178,1789.9,1789.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743776787494,1.1178,1789.9,1789.8,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743776787699,3.65707,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743776787994,1.11777,1790.0,1789.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743776788189,4.32557,1790.0,1789.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1743776788391,1.11786,1789.8,1789.7,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1743776788591,3.70445,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743776788785,3.70445,1789.9,1789.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1743776788995,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776789296,6.91226,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776789792,9.41226,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776789995,1.11799,1789.6,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743776790396,11.6224,1789.8,1789.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1743776790690,12.74031,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776790894,9.53251,1789.8,1789.7,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1743776791085,5.828,1789.8,1789.7,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1743776791285,6.94586,1789.8,1789.7,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1743776791686,6.94586,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776791887,10.15366,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776792085,1.11799,1789.6,1789.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743776792594,1.11811,1789.4,1789.3,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743776792795,1.11818,1789.3,1789.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743776793096,5.42618,1789.5,1789.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743776793097,1.11807,1789.5,1789.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743776793305,1.11818,1789.4,1789.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743776793495,1.11818,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776793696,1.1183,1789.1,1789.0,2.53448387]
["bitfinex-derivatives","ETHF0:USTF0",1743776793886,1.1183,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776793887,4.3261,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776794087,1.1183,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776794593,1.1183,1789.1,1789.0,1.12674387]
["bitfinex-derivatives","ETHF0:USTF0",1743776795195,1.1183,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776795390,4.3261,1789.1,1789.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776795589,4.3261,1789.1,1789.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776795994,1.1183,1789.1,1789.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776796193,4.3261,1789.1,1789.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776796391,3.2078,1789.1,1789.0,41.92674387]
["bitfinex-derivatives","ETHF0:USTF0",1743776796595,1.11828,1789.2,1789.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743776796789,1.11828,1789.2,1789.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743776796990,3.74924,1789.3,1789.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743776797184,1.11824,1789.2,1789.1,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1743776797585,0.5592,1789.7,1789.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743776797586,3.2078,1789.7,1789.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743776797789,4.32578,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776797993,3.2078,1789.7,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743776798296,1.11791,1789.8,1789.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743776798499,1.11795,1789.7,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743776798801,1.11794,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743776799097,3.2078,1789.9,1789.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1743776799297,1.11799,1789.7,1789.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743776799690,1.11796,1789.7,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743776799994,1.11786,1789.8,1789.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743776800197,11.41655,1790.1,1789.6,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743776800198,6.94573,1790.1,1789.6,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743776800398,5.828,1790.1,1789.6,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743776800598,5.828,1790.1,1789.7,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743776800805,1.11756,1790.3,1789.9,6.00231]
["bitfinex-derivatives","ETHF0:USTF0",1743776800995,1.11756,1790.3,1790.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743776801194,1.11753,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776801390,2.6889,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776801694,3.2078,1790.8,1790.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743776801894,6.3872,1791.0,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743776801895,3.2078,1791.0,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743776802095,2.90417698,1791.2,1790.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743776802096,3.2078,1790.8,1790.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743776802293,1.11743,1790.5,1790.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743776802494,1.1174,1790.6,1790.4,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1743776802694,2.6889,1790.7,1790.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743776802893,1.11741,1790.6,1790.4,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1743776803198,1.11743,1790.5,1790.4,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1743776803390,1.11749,1790.4,1790.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743776803595,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776804105,1.11768,1790.1,1790.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743776804597,1.11774,1790.0,1789.9,45.64838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776804798,4.32554,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776805002,8.1788,1790.2,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776805213,1.11768,1790.1,1789.9,1.12613387]
["bitfinex-derivatives","ETHF0:USTF0",1743776805507,1.11755,1790.3,1790.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743776805803,3.2078,1790.2,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776806008,4.32554,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776806198,8.2912,1790.2,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776806496,1.11773,1790.1,1789.9,1.12616387]
["bitfinex-derivatives","ETHF0:USTF0",1743776806697,1.11773,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776807109,3.76623,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776807299,6.97403,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776807598,1.11774,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776807794,3.76624,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776808100,11.10424,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776808298,1.11799,1789.6,1789.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743776808903,4.32579,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776809709,6.83299,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776810206,5.715,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776810398,4.84638387,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776810603,1.12633387,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776810998,0.00838387,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776811307,1.12631387,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776811506,0.00838387,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776811906,1.11799,1789.6,1789.5,43.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743776812312,2.6798,1789.6,1789.5,44.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743776812605,0.00838387,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743776813108,3.2078,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743776813308,1.11734,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776813503,2.6798,1790.8,1790.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743776813705,2.6798,1790.8,1790.3,6.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743776813706,2.6798,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743776813910,11.7156,1791.1,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743776814204,9.6249,1791.1,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776814412,8.5078,1791.1,1791.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743776814613,1.11705,1791.1,1791.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743776815105,1.11705,1791.1,1791.0,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1743776815312,1.11705,1791.1,1791.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743776815514,1.11705,1791.1,1791.0,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1743776815722,1.11705,1791.1,1791.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743776816713,1.11718,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776816909,4.32498,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776817110,6.00035,1791.2,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776817307,1.11718,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776817909,3.61718,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776818107,3.61718,1790.9,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743776818108,13.81146,1790.9,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743776818311,1.11736,1790.6,1790.5,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743776818614,1.11736,1790.6,1790.5,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743776818813,1.11743,1790.5,1790.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1743776819311,1.11743,1790.5,1790.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1743776819723,1.11741,1790.6,1790.4,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1743776820016,1.11743,1790.5,1790.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1743776820214,1.11743,1790.5,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776820215,1.11749,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776820410,4.32529,1790.4,1790.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776820614,17.48729,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776821114,20.03179,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776821715,22.60499,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776822712,23.16419,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776824716,22.60499,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776825724,6.89849,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776825920,6.89849,1790.4,1790.3,2.55500059]
["bitfinex-derivatives","ETHF0:USTF0",1743776826111,6.89849,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776827324,3.2078,1790.6,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776827620,4.32529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776828014,12.65329,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776828214,15.26379,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776829324,12.76379,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776829917,4.32529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776830127,1.11749,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776830519,4.32529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776830831,6.82529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776831429,11.65729,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776832024,17.48529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776834318,10.15329,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776834520,5.828,1790.4,1790.3,1.11755059]
["bitfinex-derivatives","ETHF0:USTF0",1743776834733,8.79419,1790.8,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743776834923,1.1174,1790.6,1790.5,41.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743776835219,1.1174,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776835427,4.3252,1790.6,1790.5,43.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743776836030,4.3252,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776836220,1.11749,1790.4,1790.3,2.62010059]
["bitfinex-derivatives","ETHF0:USTF0",1743776836425,4.32529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776836924,7.01569,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776838331,4.32529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776838524,5.828,1790.5,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776838525,1.11744,1790.5,1790.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743776838728,1.11744,1790.5,1790.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743776839022,1.11737,1790.6,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743776839221,1.11743,1790.5,1790.4,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1743776839422,1.11741,1790.6,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743776839628,1.11741,1790.6,1790.5,41.91741]
["bitfinex-derivatives","ETHF0:USTF0",1743776839925,1.11741,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776840321,1.11741,1790.6,1790.5,44.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743776840628,1.11734,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776840827,1.11736,1790.6,1790.5,44.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743776841027,1.12553387,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776841322,0.00838387,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776841529,0.00838387,1791.0,1790.8,5.94718]
["bitfinex-derivatives","ETHF0:USTF0",1743776841825,4.33331387,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776842026,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776842225,1.11749,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776842432,4.32529,1790.4,1790.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743776842724,1.11768,1790.1,1790.0,8.69550432]
["bitfinex-derivatives","ETHF0:USTF0",1743776843724,1.11768,1790.1,1790.0,9.81324432]
["bitfinex-derivatives","ETHF0:USTF0",1743776844024,1.11768,1790.1,1790.0,8.69550432]
["bitfinex-derivatives","ETHF0:USTF0",1743776844623,9.51228,1790.1,1790.0,6.36403432]
["bitfinex-derivatives","ETHF0:USTF0",1743776845327,1.11774,1790.0,1789.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776845639,5.58902,1789.9,1788.9,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776845834,3.2078,1789.3,1788.9,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776846027,3.2078,1789.6,1789.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743776846229,9.0358,1789.8,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776846425,1.11802,1789.6,1789.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743776846728,0.00838387,1789.6,1789.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743776846919,1.11786,1789.8,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743776847122,1.11789,1789.8,1789.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743776847319,1.11789,1789.8,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743776847531,3.2078,1790.0,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776847532,1.11784,1789.9,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776847734,3.2078,1790.0,1789.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743776848034,3.2078,1790.0,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743776848035,1.12621387,1789.9,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743776848236,1.12621387,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776851133,1.12621387,1789.9,1789.6,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743776851134,1.11793,1789.7,1789.6,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743776851536,1.11793,1789.7,1789.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743776852033,3.2078,1789.8,1789.6,44.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743776852235,1.11793,1789.7,1789.6,44.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743776852436,1.11793,1789.7,1789.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743776852934,4.32571,1789.8,1789.6,46.97977]
["bitfinex-derivatives","ETHF0:USTF0",1743776853138,1.11793,1789.7,1789.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743776853340,1.11793,1789.7,1789.6,44.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743776853539,1.11793,1789.7,1789.6,45.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743776854043,4.3257,1789.8,1789.6,46.97975]
["bitfinex-derivatives","ETHF0:USTF0",1743776854238,4.3257,1789.8,1789.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743776854239,1.11793,1789.7,1789.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743776854538,3.2078,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776854735,0.00838387,1789.9,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776854736,0.00838387,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743776854932,1.11753,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743776855237,1.11758,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743776855438,1.11758,1790.3,1790.2,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1743776855637,1.11758,1790.3,1790.2,8.74551]
["bitfinex-derivatives","ETHF0:USTF0",1743776855835,1.11758,1790.3,1790.2,49.54551]
["bitfinex-derivatives","ETHF0:USTF0",1743776856141,1.11758,1790.3,1790.2,45.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743776856346,1.12589387,1790.4,1790.2,45.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743776856638,1.11755,1790.3,1790.2,47.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743776856836,0.00838387,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743776857337,1.11732,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743776857544,5.7136,1791.0,1790.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1743776857738,1.11726,1790.8,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743776857931,1.11726,1790.8,1790.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743776858132,1.11726,1790.8,1790.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743776858333,1.11721,1790.9,1790.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743776858534,1.11721,1790.9,1790.8,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743776858735,5.828,1791.1,1790.8,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743776858930,5.828,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743776859136,3.2078,1791.4,1791.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743776859339,1.11695,1791.3,1791.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1743776859540,1.11695,1791.3,1791.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743776859735,1.11695,1791.3,1791.2,44.40159]
["bitfinex-derivatives","ETHF0:USTF0",1743776859939,1.11695,1791.3,1791.2,43.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743776860138,2.7362,1791.5,1791.2,43.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743776860333,1.11682,1791.5,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743776860539,1.11672,1791.7,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743776860736,1.11672,1791.7,1791.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743776861140,3.57942,1791.7,1791.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743776861840,1.11672,1791.7,1791.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743776862040,3.2078,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776862041,1.11665,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743776862237,1.11668,1791.7,1791.6,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1743776862439,1.11666,1791.8,1791.6,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1743776862638,1.11666,1791.8,1791.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743776863139,3.2078,1792.0,1791.7,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743776863347,1.11655,1792.0,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743776863644,1.11649,1792.0,1791.9,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743776864642,1.11662,1791.8,1791.7,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743776864938,1.11662,1791.8,1791.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743776865135,1.11686,1791.4,1791.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743776866447,1.11686,1791.4,1791.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743776866634,1.11686,1791.4,1791.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743776867047,1.11699,1791.2,1791.1,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743776867249,1.11699,1791.2,1791.1,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743776867439,1.11699,1791.2,1791.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743776867951,3.77519,1791.2,1791.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743776868542,5.99983,1791.5,1791.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743776868851,1.1169,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743776869243,8.4862,1791.6,1791.2,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743776869447,1.11686,1791.4,1791.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1743776869747,1.11685,1791.5,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743776870045,2.79139,1791.9,1791.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743776870244,1.11663,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743776870543,5.99891,1792.1,1791.6,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743776870544,1.11668,1791.7,1791.6,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743776870740,1.1168,1791.5,1791.4,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743776870940,1.1168,1791.5,1791.4,11.28686]
["bitfinex-derivatives","ETHF0:USTF0",1743776871140,1.1168,1791.5,1791.4,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1743776871338,4.3246,1791.5,1791.4,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743776871543,4.3246,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776871750,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776871949,4.3246,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776872551,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776872943,4.3246,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776873844,1.11693,1791.3,1791.2,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743776874248,1.11693,1791.3,1791.2,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743776874743,4.32473,1791.3,1791.2,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743776874943,3.80312,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743776875144,2.79187,1791.6,1791.2,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743776875145,8.64035,1791.7,1791.2,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743776875346,1.11682,1791.5,1791.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743776875649,1.11682,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743776876150,7.01073,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743776876446,1.11676,1791.6,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743776876649,1.11661,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743776876949,1.11661,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743776876950,1.11659,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743776877141,5.6736,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743776877346,5.6736,1792.1,1791.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743776877347,5.6736,1792.1,1791.7,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743776877546,1.11649,1792.1,1792.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743776877748,11.08458,1792.3,1791.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1743776877941,11.08458,1792.3,1791.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743776878152,4.32429,1792.0,1791.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743776878350,1.11662,1791.8,1791.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743776878653,4.32442,1791.8,1791.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743776878853,1.11668,1791.7,1791.6,4.82638387]
["bitfinex-derivatives","ETHF0:USTF0",1743776879042,3.58248,1791.7,1791.6,5.94312387]
["bitfinex-derivatives","ETHF0:USTF0",1743776879246,3.58248,1791.7,1791.6,4.82638387]
["bitfinex-derivatives","ETHF0:USTF0",1743776879550,1.11666,1791.8,1791.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743776879747,1.11666,1791.8,1791.7,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743776880147,4.32446,1791.8,1791.7,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743776880454,1.11668,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776880946,3.2078,1791.8,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776880947,11.10771,1791.9,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776881149,1.11668,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776881356,6.81273,1791.8,1791.6,2.56188387]
["bitfinex-derivatives","ETHF0:USTF0",1743776881547,3.2078,1792.0,1791.6,2.56188387]
["bitfinex-derivatives","ETHF0:USTF0",1743776881748,5.828,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776882048,4.3237,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776882245,1.11587,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743776882550,1.11587,1793.0,1792.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743776882551,1.116,1792.8,1792.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743776882749,1.11596,1792.9,1792.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776883155,1.11596,1792.9,1792.8,43.32868387]
["bitfinex-derivatives","ETHF0:USTF0",1743776883360,3.73196,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776884052,3.73193,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776884752,6.93973,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776885151,3.73193,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776885355,6.93973,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776885655,6.93973,1792.9,1792.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776886055,6.93973,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776886056,1.11593,1792.9,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776886450,1.1159,1793.0,1792.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776886651,1.1159,1793.0,1792.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743776887057,1.1159,1793.0,1792.9,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1743776887356,1.11593,1792.9,1792.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776887554,2.79014,1792.7,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743776887756,1.11622,1792.5,1792.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743776887954,1.1163,1792.3,1792.2,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743776888256,13.8488,1792.8,1792.2,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743776888458,3.67891,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743776888653,11.7262,1793.2,1792.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743776888851,1.11588,1793.0,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743776889551,0.00838387,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776889857,1.11587,1793.0,1792.9,5.92889]
["bitfinex-derivatives","ETHF0:USTF0",1743776890059,1.11587,1793.0,1792.9,5.92893]
["bitfinex-derivatives","ETHF0:USTF0",1743776890264,1.11587,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776890652,1.11587,1793.0,1792.8,8.56784]
["bitfinex-derivatives","ETHF0:USTF0",1743776890653,1.11593,1792.9,1792.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743776890953,2.79008,1792.8,1792.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776891152,1.11624,1792.4,1792.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776891353,1.11624,1792.4,1792.3,41.92468387]
["bitfinex-derivatives","ETHF0:USTF0",1743776891556,1.11621,1792.5,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743776891863,1.11624,1792.4,1792.3,41.92464387]
["bitfinex-derivatives","ETHF0:USTF0",1743776892065,1.11624,1792.4,1792.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776892957,1.11624,1792.4,1792.3,41.92465387]
["bitfinex-derivatives","ETHF0:USTF0",1743776893157,1.11622,1792.5,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743776893359,2.7045,1792.8,1792.3,43.59912387]
["bitfinex-derivatives","ETHF0:USTF0",1743776893559,1.11611,1792.7,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743776893960,5.99794,1792.7,1792.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776894162,1.11624,1792.4,1792.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776894354,2.79016,1792.7,1792.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776894554,2.6972,1792.6,1792.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776894755,1.11615,1792.6,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743776895062,1.11619,1792.5,1792.4,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743776895263,1.11624,1792.4,1792.3,41.92464387]
["bitfinex-derivatives","ETHF0:USTF0",1743776895466,1.1162,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743776895653,8.3716,1793.0,1792.5,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743776895654,3.2078,1793.0,1792.5,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743776895855,0.00838387,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743776896053,1.11564,1793.4,1793.3,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743776896261,2.78921,1793.3,1792.6,7.30939565]
["bitfinex-derivatives","ETHF0:USTF0",1743776896555,2.78921,1793.3,1792.7,45.611]
["bitfinex-derivatives","ETHF0:USTF0",1743776896556,3.2078,1793.2,1792.7,45.611]
["bitfinex-derivatives","ETHF0:USTF0",1743776896755,3.2078,1793.0,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776896962,1.11593,1793.0,1792.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743776897158,1.11591,1793.0,1792.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743776897358,2.6972,1793.1,1792.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776897565,1.11593,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776897962,1.11599,1792.8,1792.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776898165,1.1163,1792.4,1792.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743776898459,1.1163,1792.3,1792.2,6.18611]
["bitfinex-derivatives","ETHF0:USTF0",1743776898661,1.1163,1792.3,1792.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743776898859,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776899261,3.7409,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776899967,14.3789,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776900160,1.11637,1792.2,1792.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776900355,6.94877,1792.2,1792.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776901057,9.44877,1792.2,1792.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776901558,10.00717,1792.2,1792.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776901759,15.83517,1792.2,1792.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776902965,15.27677,1792.2,1792.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776903167,12.77677,1792.2,1792.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776903763,5.828,1792.2,1792.1,3.43613387]
["bitfinex-derivatives","ETHF0:USTF0",1743776903968,6.94437,1792.2,1792.1,3.43613387]
["bitfinex-derivatives","ETHF0:USTF0",1743776904165,5.828,1792.2,1792.1,3.43613387]
["bitfinex-derivatives","ETHF0:USTF0",1743776904367,5.828,1792.2,1792.1,2.31970387]
["bitfinex-derivatives","ETHF0:USTF0",1743776904571,6.94437,1792.2,1792.1,2.31970387]
["bitfinex-derivatives","ETHF0:USTF0",1743776904766,10.15217,1792.2,1792.1,2.31970387]
["bitfinex-derivatives","ETHF0:USTF0",1743776905268,6.94437,1792.2,1792.1,2.31970387]
["bitfinex-derivatives","ETHF0:USTF0",1743776905571,6.94437,1792.2,1792.1,43.11970387]
["bitfinex-derivatives","ETHF0:USTF0",1743776905864,10.15217,1792.2,1792.1,43.11970387]
["bitfinex-derivatives","ETHF0:USTF0",1743776906063,10.15217,1792.2,1792.1,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743776906971,4.32417,1792.2,1792.1,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743776907363,4.32417,1792.2,1792.1,43.06120387]
["bitfinex-derivatives","ETHF0:USTF0",1743776907766,4.32417,1792.2,1792.1,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743776908071,4.32417,1792.2,1791.5,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743776908072,2.79132,1792.0,1791.5,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743776908272,1.11668,1791.7,1791.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743776908576,6.94445,1792.1,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743776908760,6.94445,1792.1,1791.7,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743776908761,5.4759,1792.3,1792.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743776908966,3.38445,1792.3,1792.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743776909166,10.15188,1792.7,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743776909374,3.2078,1792.7,1792.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743776909560,1.11609,1792.7,1792.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743776909761,1.11609,1792.7,1792.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743776910168,4.32389,1792.7,1792.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743776910466,3.2078,1792.7,1792.6,44.30762]
["bitfinex-derivatives","ETHF0:USTF0",1743776910667,1.11605,1792.7,1792.6,43.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743776910867,4.32385,1792.7,1792.6,43.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743776911173,1.1163,1792.3,1792.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743776911473,1.1163,1792.3,1792.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743776911674,3.2078,1792.7,1792.2,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743776911972,4.32391,1792.7,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743776912168,3.2078,1792.7,1792.6,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743776912576,4.32385,1792.7,1792.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743776912784,3.2078,1792.7,1792.6,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743776913072,3.2078,1792.7,1792.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743776913073,4.32385,1792.7,1792.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743776913777,1.11629,1792.4,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743776913967,1.11629,1792.4,1792.2,8.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743776914168,1.1163,1792.3,1792.2,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743776914369,1.11628,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743776914669,3.2078,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743776914864,3.2078,1792.5,1792.2,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1743776915070,3.2078,1792.3,1792.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776915373,4.32423,1792.1,1792.0,2.47328387]
["bitfinex-derivatives","ETHF0:USTF0",1743776915674,4.32423,1792.1,1792.0,43.27328387]
["bitfinex-derivatives","ETHF0:USTF0",1743776916170,1.11643,1792.1,1792.0,43.27328387]
["bitfinex-derivatives","ETHF0:USTF0",1743776916371,4.32423,1792.1,1792.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776916872,11.63023,1792.1,1792.0,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776917073,1.11668,1791.7,1791.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743776917773,3.42308,1791.7,1791.6,43.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743776917977,3.42308,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776918171,1.11674,1791.6,1791.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776918372,14.86944,1791.6,1791.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776918570,17.92784,1791.6,1791.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776918876,1.1173,1790.7,1790.6,0.1116944]
["bitfinex-derivatives","ETHF0:USTF0",1743776919075,1.1173,1790.7,1790.6,43.3293944]
["bitfinex-derivatives","ETHF0:USTF0",1743776919267,3.2078,1790.8,1790.6,43.3293944]
["bitfinex-derivatives","ETHF0:USTF0",1743776919467,7.2067,1791.0,1790.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743776919468,10.4145,1791.0,1790.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743776919669,8.0138,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743776919874,3.2078,1791.2,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743776920072,2.4007,1791.3,1791.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743776920274,1.11699,1791.2,1791.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743776920867,1.11718,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776921065,4.32498,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776921270,11.63198,1790.9,1790.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776921471,11.63198,1790.9,1790.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776922971,17.45998,1790.9,1790.6,0.1116944]
["bitfinex-derivatives","ETHF0:USTF0",1743776923176,4.3251,1790.7,1790.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776923573,9.1489,1790.7,1790.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776923779,15.5361,1790.7,1790.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776924082,1.11786,1789.8,1789.7,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776924275,9.13266,1789.8,1789.7,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776924473,11.63266,1789.8,1789.7,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776924775,14.12056,1789.8,1789.7,13.04738186]
["bitfinex-derivatives","ETHF0:USTF0",1743776925073,0.00838387,1789.9,1789.7,11.80749186]
["bitfinex-derivatives","ETHF0:USTF0",1743776925281,0.00838387,1789.9,1789.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1743776925580,0.00838387,1789.9,1789.8,44.36186]
["bitfinex-derivatives","ETHF0:USTF0",1743776925976,0.00838387,1789.9,1789.8,43.244]
["bitfinex-derivatives","ETHF0:USTF0",1743776926177,0.00838387,1789.9,1789.8,44.36186]
["bitfinex-derivatives","ETHF0:USTF0",1743776926379,0.00838387,1789.9,1789.8,46.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743776926575,0.00838387,1789.9,1789.8,44.36186]
["bitfinex-derivatives","ETHF0:USTF0",1743776926777,1.12618387,1789.9,1789.8,43.244]
["bitfinex-derivatives","ETHF0:USTF0",1743776927481,0.00838387,1789.9,1789.8,43.244]
["bitfinex-derivatives","ETHF0:USTF0",1743776928080,0.00838387,1789.9,1789.8,44.36186]
["bitfinex-derivatives","ETHF0:USTF0",1743776928280,5.828,1790.2,1790.0,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743776928580,2.488,1790.5,1790.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743776928987,9.0358,1790.6,1790.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743776929179,1.11761,1790.2,1790.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743776929485,1.12598387,1790.3,1790.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743776929873,0.00838387,1790.3,1790.1,3.39186]
["bitfinex-derivatives","ETHF0:USTF0",1743776930076,1.12594387,1790.3,1790.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743776930278,0.00838387,1790.3,1790.2,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743776930481,1.12593387,1790.3,1790.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743776930980,1.11774,1790.0,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743776931178,5.6577,1790.2,1789.8,41.91782]
["bitfinex-derivatives","ETHF0:USTF0",1743776931375,1.11771,1790.1,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743776932087,1.1178,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776932282,4.32556,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743776932487,1.11776,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776932685,1.11776,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743776932886,1.1178,1789.9,1789.8,41.91782]
["bitfinex-derivatives","ETHF0:USTF0",1743776933280,1.1178,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776934288,3.3869,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776934481,3.3869,1789.9,1789.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743776934482,1.11786,1789.8,1789.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743776934688,1.11793,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776934887,3.38703,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776935091,1.11791,1789.8,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776935285,1.11793,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776935688,5.88703,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776936093,3.38703,1789.7,1789.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776938194,1.11805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776938690,1.11805,1789.5,1789.3,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1743776938899,1.11805,1789.5,1789.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743776939085,1.11805,1789.5,1789.4,43.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743776940092,1.11805,1789.5,1789.4,44.17741]
["bitfinex-derivatives","ETHF0:USTF0",1743776940281,1.11805,1789.5,1789.4,43.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743776940685,1.11796,1789.7,1789.4,43.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743776940893,9.0358,1790.0,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743776941196,3.2078,1790.0,1789.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743776941394,3.2078,1790.2,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743776941587,1.11768,1790.1,1790.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743776941788,1.11768,1790.1,1789.5,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743776941789,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743776941989,1.11797,1789.7,1789.5,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743776942191,1.11799,1789.6,1789.5,3.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743776942495,3.2078,1789.9,1789.5,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743776942690,1.11799,1789.6,1789.5,3.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743776942886,1.11799,1789.6,1789.5,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743776943197,1.11799,1789.6,1789.5,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743776944291,1.11799,1789.6,1789.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743776944491,3.45219,1789.6,1789.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743776944798,1.11805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776945100,4.32585,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743776946002,1.11811,1789.4,1789.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776946193,1.11811,1789.4,1789.3,2.43528387]
["bitfinex-derivatives","ETHF0:USTF0",1743776946388,1.11811,1789.4,1789.3,43.23528387]
["bitfinex-derivatives","ETHF0:USTF0",1743776947399,1.11811,1789.4,1789.3,2.43528387]
["bitfinex-derivatives","ETHF0:USTF0",1743776947599,3.42861,1789.4,1789.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776949093,5.92861,1789.4,1789.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776949293,6.48781,1789.4,1789.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776949489,1.11861,1788.6,1788.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743776949694,1.11861,1788.6,1788.5,43.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743776950088,10.39794,1789.0,1788.5,43.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743776950089,3.767,1789.4,1788.5,48.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743776950398,8.2275,1789.5,1788.6,9.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743776950399,1.1184,1789.0,1788.6,9.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743776950592,1.11826,1789.2,1788.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1743776950793,6.00311,1789.4,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743776951098,1.11849,1788.8,1788.7,3.46974]
["bitfinex-derivatives","ETHF0:USTF0",1743776951296,6.00371,1789.0,1788.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743776951491,1.11846,1788.9,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743776951801,1.11849,1788.8,1788.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743776951991,0.00838387,1789.1,1788.7,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1743776952199,1.11837,1789.0,1788.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743776952494,1.11849,1788.8,1788.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743776953000,1.11849,1788.8,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776953001,1.11855,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776953401,3.44575,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776956108,11.30995,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776956303,8.25075,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776957407,3.2078,1788.8,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776957707,1.11855,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776957909,3.56595,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776959605,1.11855,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776960311,3.61075,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776962413,1.11855,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776963109,1.11855,1788.7,1788.6,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776963507,1.11855,1788.7,1788.6,44.42696387]
["bitfinex-derivatives","ETHF0:USTF0",1743776963706,1.11855,1788.7,1788.6,43.30838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776963909,1.11855,1788.7,1788.6,44.42699387]
["bitfinex-derivatives","ETHF0:USTF0",1743776964110,1.11855,1788.7,1788.6,43.30838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776964516,1.11855,1788.7,1788.6,46.65729387]
["bitfinex-derivatives","ETHF0:USTF0",1743776964813,3.2078,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743776965013,2.80417387,1789.1,1788.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743776965206,1.11836,1789.0,1788.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743776965514,1.11836,1789.0,1788.6,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776965515,3.2078,1789.0,1788.6,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776965715,4.32629,1788.8,1788.7,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743776967604,6.69299,1788.8,1788.7,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743776967808,1.11855,1788.7,1788.6,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776968017,3.48525,1788.7,1788.6,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776968403,3.48525,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776970116,5.98525,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776970315,11.81325,1788.7,1788.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743776970615,14.08615,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776971613,9.44655,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776971814,11.65025,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776972509,9.15025,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776973425,1.11855,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776973618,3.2078,1788.8,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776973821,1.11855,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776974517,5.95835,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776976009,6.51755,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776976214,5.95835,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776976417,1.11855,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776977122,1.11855,1788.7,1788.6,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743776977518,3.41575,1788.7,1788.6,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743776978420,3.41575,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776978619,5.91575,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776979631,11.74375,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776982023,9.24375,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776982519,11.74375,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776983820,16.54475,1788.7,1788.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743776986213,1.11905,1787.9,1787.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743776986419,4.32685,1787.9,1787.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743776986925,4.32685,1787.9,1787.8,43.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743776987422,4.32685,1787.9,1787.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743776987929,4.32685,1787.9,1787.8,45.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743776988126,4.32685,1787.9,1787.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743776988624,1.11911,1787.8,1787.7,0.00558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776988820,3.41251,1787.8,1787.7,0.00558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776989218,3.41251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776991928,6.47251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776992228,3.41251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776992626,3.97251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776993027,3.41251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776993620,3.97251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776993823,3.41251,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776994219,1.11911,1787.8,1787.7,40.80558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776994832,2.80594387,1788.0,1787.7,46.47216924]
["bitfinex-derivatives","ETHF0:USTF0",1743776995025,1.11911,1787.8,1787.7,45.35298924]
["bitfinex-derivatives","ETHF0:USTF0",1743776995535,1.11911,1787.8,1787.7,46.47216924]
["bitfinex-derivatives","ETHF0:USTF0",1743776995836,1.11911,1787.8,1787.7,45.35298924]
["bitfinex-derivatives","ETHF0:USTF0",1743776996234,1.1191,1787.9,1787.7,47.85298924]
["bitfinex-derivatives","ETHF0:USTF0",1743776996427,1.1191,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743776996627,1.11911,1787.8,1787.7,48.97211924]
["bitfinex-derivatives","ETHF0:USTF0",1743776996828,0.00838387,1788.0,1787.7,45.35298924]
["bitfinex-derivatives","ETHF0:USTF0",1743776997129,1.11907,1787.9,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743776997330,1.11905,1787.9,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743776997525,1.11905,1787.9,1787.8,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1743776997731,4.32685,1787.9,1787.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1743776998030,4.32685,1787.9,1787.7,0.00558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776998031,1.11911,1787.8,1787.7,0.00558924]
["bitfinex-derivatives","ETHF0:USTF0",1743776998232,1.1193,1787.5,1787.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743776998435,4.3271,1787.5,1787.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743777000028,5.91378,1787.5,1787.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743777000330,5.91378,1787.5,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777000331,1.11943,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777000630,3.2078,1787.3,1787.1,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743777000827,1.11949,1787.2,1787.1,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743777001022,4.79448,1787.3,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743777001023,6.98928,1787.3,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743777001232,1.11986,1786.7,1786.6,42.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743777002632,0.00838387,1787.1,1786.6,45.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743777002836,3.2078,1787.6,1787.0,6.00684]
["bitfinex-derivatives","ETHF0:USTF0",1743777003136,3.2078,1787.8,1787.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1743777003336,3.2078,1788.2,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777003532,3.2078,1788.2,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743777003732,4.32673,1788.1,1788.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743777003937,11.803,1788.7,1788.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743777004137,0.00838387,1788.2,1788.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743777004343,3.2078,1788.7,1788.0,8.27843]
["bitfinex-derivatives","ETHF0:USTF0",1743777004635,4.79448,1788.7,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743777004934,1.11865,1788.6,1788.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743777005126,1.11861,1788.6,1788.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1743777005528,0.00838387,1788.7,1788.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1743777005733,1.11835,1789.1,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743777005933,3.2078,1789.2,1788.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1743777006132,3.2078,1789.2,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777006541,1.11836,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777006838,0.00838387,1789.1,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777007037,0.00838387,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743777007228,2.79498,1789.6,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743777007431,1.11835,1789.1,1788.8,1.12685387]
["bitfinex-derivatives","ETHF0:USTF0",1743777007631,3.2078,1789.3,1788.9,45.596]
["bitfinex-derivatives","ETHF0:USTF0",1743777007832,3.2078,1789.3,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777008040,0.11176306,1789.5,1788.9,48.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743777008242,0.11176306,1789.5,1789.2,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743777008449,0.00838387,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743777008643,0.11176306,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743777008831,0.11176306,1789.5,1789.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1743777008832,3.2078,1789.9,1789.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1743777009030,3.2078,1789.9,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777009031,3.2078,1789.7,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777009341,1.11811,1789.4,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743777009532,1.11818,1789.3,1789.0,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743777009731,1.11824,1789.2,1789.0,8.41232]
["bitfinex-derivatives","ETHF0:USTF0",1743777009936,0.00838387,1789.4,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743777010142,1.12652387,1789.4,1789.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1743777010339,0.00838387,1789.4,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743777010641,1.12653387,1789.4,1789.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743777010836,0.00838387,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743777011037,3.2078,1790.2,1789.4,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1743777011245,1.11759,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777011440,3.2078,1790.4,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743777011441,4.79448,1790.4,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743777011633,3.2078,1790.2,1789.5,10.46449385]
["bitfinex-derivatives","ETHF0:USTF0",1743777011838,1.11771,1790.1,1789.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743777012041,3.2078,1790.2,1789.6,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743777012344,1.11759,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777012533,3.35228,1790.9,1790.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743777012534,3.2078,1790.4,1790.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743777012733,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777012947,3.2078,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777013238,1.58668,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777013434,1.1172,1790.9,1790.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743777013632,4.32496,1791.0,1790.6,3.38564387]
["bitfinex-derivatives","ETHF0:USTF0",1743777013837,1.11724,1790.8,1790.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743777014441,1.11724,1790.8,1790.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1743777014442,1.58668,1790.8,1790.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1743777014745,1.11749,1790.4,1790.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743777014942,3.2078,1790.5,1789.6,9.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743777015142,3.2078,1790.5,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743777015143,1.11776,1790.0,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743777015343,1.11785,1789.9,1789.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1743777015541,1.11793,1789.7,1789.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1743777015737,0.00838387,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743777016147,0.00838387,1789.9,1789.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743777016441,7.58272,1790.5,1789.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743777016442,3.2078,1790.6,1789.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743777016642,1.11733,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777016840,8.0712,1791.0,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777016841,4.32517,1790.6,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743777017045,3.2078,1790.6,1790.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777017241,4.79448,1790.6,1790.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777017441,3.2078,1790.4,1790.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777017643,1.11755,1790.3,1790.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777017845,1.11776,1790.0,1789.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777018044,3.2078,1789.9,1789.7,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743777018351,2.3351,1790.2,1789.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743777018651,3.2078,1790.1,1789.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743777018841,3.2078,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743777019354,4.32548,1790.1,1790.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743777019543,1.11775,1790.0,1789.8,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743777019744,3.2078,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743777020147,3.2078,1790.1,1790.0,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1743777020348,3.2078,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743777020650,3.2078,1790.5,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743777020847,4.32523,1790.5,1790.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743777021040,9.0358,1790.9,1790.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743777021244,1.11728,1790.8,1790.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743777021448,1.11728,1790.8,1790.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743777021449,3.2078,1790.7,1790.4,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743777021645,1.11736,1790.6,1790.5,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743777021847,1.11736,1790.6,1790.5,2.38168387]
["bitfinex-derivatives","ETHF0:USTF0",1743777022052,1.11736,1790.6,1790.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777022350,3.45276,1790.6,1790.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777022649,5.03944,1790.6,1790.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777022839,3.45276,1790.6,1790.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777023241,10.6634,1790.6,1789.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743777023442,3.2078,1789.9,1789.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743777023651,2.79438,1790.0,1789.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743777023652,1.11805,1789.5,1789.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743777023844,3.2078,1789.6,1789.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743777024046,1.11811,1789.4,1789.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743777024338,1.11811,1789.4,1789.1,9.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743777024339,0.00838387,1789.5,1789.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777024546,1.12645387,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743777024739,0.00838387,1789.5,1789.4,41.91811]
["bitfinex-derivatives","ETHF0:USTF0",1743777024942,0.00838387,1789.5,1789.4,44.41811]
["bitfinex-derivatives","ETHF0:USTF0",1743777025140,3.87e-06,1789.5,1789.4,49.20411]
["bitfinex-derivatives","ETHF0:USTF0",1743777025346,3.2078,1790.7,1790.1,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1743777025539,3.2078,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743777025540,5.38,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743777025848,1.1174,1790.6,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743777026038,4.32523,1790.5,1790.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743777026244,2.1722,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743777026646,3.2078,1790.7,1790.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743777026847,1.11736,1790.6,1790.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743777027053,1.11743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777027250,3.28957,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743777027453,1.11743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777027648,6.49743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777027953,5.38,1790.5,1790.4,44.41749]
["bitfinex-derivatives","ETHF0:USTF0",1743777028254,3.2078,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743777028547,3.2078,1790.9,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743777028747,3.2078,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743777028949,3.2078,1791.4,1790.9,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743777029151,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743777029551,3.39092,1791.5,1791.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1743777029753,3.39092,1791.5,1791.4,43.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743777030048,8.1854,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777030752,2.79219,1791.4,1790.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1743777030945,3.2078,1790.7,1790.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743777031455,2.384,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743777031651,3.2078,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743777032152,3.2078,1790.7,1790.6,3.41346]
["bitfinex-derivatives","ETHF0:USTF0",1743777032349,3.2078,1790.7,1790.6,5.91346]
["bitfinex-derivatives","ETHF0:USTF0",1743777032655,3.2078,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743777032949,4.32482,1791.2,1790.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743777033150,1.11709,1791.1,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743777033459,3.2078,1791.0,1790.9,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743777033653,3.2078,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743777033850,3.50096,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743777033851,2.384,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743777034154,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743777034349,4.3244,1791.9,1791.7,5.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743777034654,4.3244,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777035052,3.2078,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743777035252,3.2078,1791.9,1791.8,44.19682]
["bitfinex-derivatives","ETHF0:USTF0",1743777035454,4.32435,1791.9,1791.8,44.19682]
["bitfinex-derivatives","ETHF0:USTF0",1743777035752,3.2078,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777035947,4.32435,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777036350,3.2078,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743777036552,3.2078,1792.1,1791.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743777036757,1.11655,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777036955,4.78609613,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743777037157,5.3817,1792.5,1792.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743777037450,3.2078,1792.3,1792.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743777037651,3.2078,1792.3,1792.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743777037652,4.3241,1792.3,1792.1,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743777037855,1.11637,1792.2,1792.1,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743777038051,1.11641,1792.2,1791.8,42.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743777038253,4.32426,1792.1,1791.9,8.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743777038646,3.2078,1792.1,1791.9,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743777039052,1.11649,1792.0,1791.9,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743777039355,4.78609613,1792.1,1791.8,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743777039564,4.32435,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777039751,1.11662,1791.8,1791.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1743777039952,1.11662,1791.8,1791.7,5.89568]
["bitfinex-derivatives","ETHF0:USTF0",1743777040260,3.2078,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743777040758,1.11655,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743777040964,1.11668,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777041166,4.32448,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777041352,5.90277613,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777041663,5.90277613,1791.7,1791.6,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777042063,13.18077613,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777042262,10.68077613,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777042658,13.18077613,1791.7,1791.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777043059,14.84743226,1791.7,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777043257,1.11693,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777044158,2.68684226,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777045069,1.56991226,1791.3,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743777045252,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743777045565,4.32455,1791.6,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743777045766,4.32455,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743777046058,4.32455,1791.6,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777046059,1.11693,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777046256,4.32473,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777046452,5.89464226,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777046858,8.39464226,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777047151,5.89464226,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777047558,8.39464226,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777047863,1.11739,1790.6,1790.4,5.89447]
["bitfinex-derivatives","ETHF0:USTF0",1743777048065,3.2078,1790.7,1790.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743777048258,3.2078,1790.7,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777048465,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777048655,4.76932839,1790.7,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777048964,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777049164,0.00838387,1790.8,1790.7,8.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743777049556,4.32477,1791.3,1790.8,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743777049756,1.1169,1791.4,1790.9,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743777050061,1.11687,1791.4,1791.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743777050263,3.2078,1791.7,1791.0,10.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743777050459,7.8669,1791.9,1791.2,6.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743777050660,7.8669,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777050661,0.00838387,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777050863,1.11651,1792.0,1791.5,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743777051060,10.4871,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777051266,7.38952839,1792.6,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777051576,3.2078,1792.5,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777051865,3.2078,1792.4,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743777052067,1.11643,1792.1,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777052267,1.11634,1792.3,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777052458,4.76932839,1792.4,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777052665,1.11643,1792.1,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777052867,4.76932839,1792.4,1792.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743777053165,3.2078,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777053370,4.32417,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777053871,3.2078,1792.2,1792.1,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1743777054171,2.1616,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777054371,1.1162,1792.5,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743777054673,1.11637,1792.2,1792.1,45.575]
["bitfinex-derivatives","ETHF0:USTF0",1743777054858,3.2078,1792.4,1792.1,45.575]
["bitfinex-derivatives","ETHF0:USTF0",1743777055064,2.1616,1792.5,1792.1,45.575]
["bitfinex-derivatives","ETHF0:USTF0",1743777055263,3.72312839,1792.5,1792.1,46.69141]
["bitfinex-derivatives","ETHF0:USTF0",1743777055466,1.11635,1792.3,1792.1,46.69143]
["bitfinex-derivatives","ETHF0:USTF0",1743777055666,1.11652,1792.0,1791.8,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1743777055868,3.2078,1792.1,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743777056065,1.11655,1791.9,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743777056272,1.11668,1791.7,1791.6,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777056474,4.32448,1791.7,1791.6,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777056669,4.76932839,1791.7,1791.6,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777056972,5.88600839,1791.7,1791.6,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777058573,1.11674,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777058775,3.39354,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777058966,4.95506839,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777060169,2.79217,1791.4,1790.9,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777060472,3.2078,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743777060667,1.11711,1791.0,1790.9,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777060862,1.11718,1790.9,1790.7,8.71462077]
["bitfinex-derivatives","ETHF0:USTF0",1743777061069,2.2768,1791.1,1790.7,11.50786077]
["bitfinex-derivatives","ETHF0:USTF0",1743777061274,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743777061674,1.11699,1791.2,1791.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1743777062068,4.76094452,1791.2,1790.7,8.72300464]
["bitfinex-derivatives","ETHF0:USTF0",1743777062264,1.11724,1790.8,1790.7,8.72300464]
["bitfinex-derivatives","ETHF0:USTF0",1743777062468,5.89024,1790.8,1790.7,8.72300464]
["bitfinex-derivatives","ETHF0:USTF0",1743777062766,12.19198452,1790.8,1790.7,7.31941464]
["bitfinex-derivatives","ETHF0:USTF0",1743777062976,16.46684,1790.8,1790.7,1.50353012]
["bitfinex-derivatives","ETHF0:USTF0",1743777063171,1.11768,1790.1,1790.0,1.49514625]
["bitfinex-derivatives","ETHF0:USTF0",1743777063485,4.32548,1790.1,1790.0,1.49514625]
["bitfinex-derivatives","ETHF0:USTF0",1743777063773,6.82548,1790.1,1790.0,1.49514625]
["bitfinex-derivatives","ETHF0:USTF0",1743777063971,6.82548,1790.1,1790.0,0.31137625]
["bitfinex-derivatives","ETHF0:USTF0",1743777064180,14.90208,1790.1,1790.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777064470,1.67694,1790.0,1789.9,8.16829019]
["bitfinex-derivatives","ETHF0:USTF0",1743777064672,8.50824,1790.0,1789.9,8.16829019]
["bitfinex-derivatives","ETHF0:USTF0",1743777064876,6.23524,1790.0,1789.9,3.64501019]
["bitfinex-derivatives","ETHF0:USTF0",1743777065066,11.00824,1790.0,1789.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743777065264,4.3256,1789.9,1789.8,2.21632997]
["bitfinex-derivatives","ETHF0:USTF0",1743777065571,1.11786,1789.8,1789.7,17.93592242]
["bitfinex-derivatives","ETHF0:USTF0",1743777065769,3.61786,1789.8,1789.7,12.26025242]
["bitfinex-derivatives","ETHF0:USTF0",1743777065969,3.61786,1789.8,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777065970,1.11811,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777066166,1.11836,1789.0,1788.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777066379,4.32616,1789.0,1788.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777066578,3.2078,1789.0,1788.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743777066868,4.774,1789.1,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777066869,1.11855,1788.7,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777067068,4.32635,1788.7,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777067577,4.774,1788.8,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777067869,3.2078,1788.9,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777068074,4.32624,1788.9,1788.6,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1743777068273,4.32624,1788.9,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777068274,3.2078,1788.9,1788.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743777068474,3.2078,1788.9,1788.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777068676,4.32626,1788.9,1788.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777068977,4.78338387,1789.1,1788.8,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743777069172,4.78338387,1789.1,1788.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777069372,1.12671387,1789.1,1788.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777069671,3.21618387,1789.1,1788.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777069977,1.11836,1789.0,1788.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777071272,4.33452387,1789.1,1788.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777071478,1.11836,1789.0,1788.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743777071782,1.11855,1788.7,1788.5,4.78338387]
["bitfinex-derivatives","ETHF0:USTF0",1743777071978,1.11861,1788.6,1788.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777072275,9.15761,1788.6,1788.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777072482,11.65761,1788.6,1788.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777073171,11.65761,1788.6,1788.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777073582,1.11918,1787.7,1787.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743777073880,3.2078,1787.7,1787.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743777074084,4.32698,1787.7,1787.6,43.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743777074377,3.2078,1787.7,1787.6,43.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743777074579,1.11941,1787.4,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743777074779,3.2078,1787.4,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743777074979,4.32721,1787.4,1787.1,3.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743777075178,4.32717,1787.4,1787.2,43.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743777075372,1.11943,1787.3,1787.0,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777075573,1.11943,1787.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777075574,6.0068,1787.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777075775,4.32769,1786.6,1786.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743777075975,1.11999,1786.5,1786.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743777076285,5.89799,1786.4,1786.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743777076479,4.778,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777076783,6.8324,1786.4,1786.1,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1743777077082,6.84078387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777077588,4.78638387,1786.4,1786.2,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1743777077775,4.78638387,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743777078277,5.90643387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777078481,4.78638387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777078683,4.78638387,1786.4,1786.2,3.22837]
["bitfinex-derivatives","ETHF0:USTF0",1743777078885,4.78638387,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743777079282,4.78638387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777079586,0.00838387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777080087,1.12840387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777080284,1.12840387,1786.4,1786.2,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743777080581,0.00838387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777080780,0.00838387,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743777081279,0.00838387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777081479,1.12005,1786.3,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777081684,5.89905,1786.3,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777081983,4.779,1786.3,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777082177,0.00838387,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743777082377,0.00838387,1786.4,1786.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743777082577,0.00838387,1786.4,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743777082784,1.11981,1786.7,1786.2,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743777082980,3.2078,1786.8,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743777082981,4.32759,1786.8,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743777083182,4.32759,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777083587,11.60759,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777083782,17.43559,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777083983,1.12005,1786.3,1786.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743777084182,9.0358,1786.5,1786.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743777084387,5.828,1786.5,1786.2,3.40159]
["bitfinex-derivatives","ETHF0:USTF0",1743777084687,6.94795,1786.5,1786.3,41.92003]
["bitfinex-derivatives","ETHF0:USTF0",1743777084884,6.94795,1786.5,1786.4,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743777085390,5.828,1786.5,1786.4,3.40149]
["bitfinex-derivatives","ETHF0:USTF0",1743777085685,6.94793,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777085885,10.15573,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777086585,6.94793,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777086783,5.828,1786.5,1786.4,44.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743777087884,5.828,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777088081,5.828,1786.5,1786.4,44.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743777088286,6.94793,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777088484,5.828,1786.5,1786.4,44.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743777088691,6.94793,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777089084,5.828,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777089291,4.32773,1786.5,1786.4,43.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743777089584,12.65573,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777089788,1.12012,1786.2,1786.1,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743777090186,1.12012,1786.2,1786.1,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743777090382,4.3279,1786.3,1786.1,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743777090589,1.12002,1786.4,1786.2,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743777090784,13.8158,1786.5,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743777090785,11.72798,1786.5,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743777090987,10.608,1786.5,1786.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743777091192,5.828,1786.5,1786.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743777091385,6.94793,1786.5,1786.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743777091785,5.828,1786.5,1786.4,44.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743777092289,35.27838387,1786.9,1786.4,44.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743777092290,0.00838387,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743777092485,0.00838387,1786.9,1786.8,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1743777092888,0.56,1787.4,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743777093086,4.32721,1787.4,1787.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743777093284,4.32721,1787.4,1786.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743777093285,3.2078,1787.4,1786.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743777093503,1.11961,1787.0,1786.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743777094588,3.61961,1787.0,1786.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743777094793,4.33578387,1787.1,1786.9,3.21346]
["bitfinex-derivatives","ETHF0:USTF0",1743777094988,0.00838387,1787.1,1786.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743777095192,1.12794387,1787.1,1786.9,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1743777095392,1.12793387,1787.1,1786.9,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1743777095693,1.11961,1787.0,1786.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743777096292,1.11968,1786.9,1786.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777096503,8.02508,1786.9,1786.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777096789,10.52508,1786.9,1786.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777097000,16.35308,1786.9,1786.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777098389,16.35308,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777098797,6.94768,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777098995,6.94768,1786.9,1786.8,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777099497,6.94768,1786.9,1786.8,43.05270387]
["bitfinex-derivatives","ETHF0:USTF0",1743777100402,14.22668,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777100699,16.33018,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777101797,18.03268,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777106707,16.33018,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777108810,11.72568,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777109802,14.22568,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777110401,16.29658,1786.9,1786.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777112807,1.12005,1786.3,1786.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743777113008,14.93285,1786.3,1786.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743777113211,2.80045,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777113410,4.777,1786.0,1785.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743777113710,4.777,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743777113903,1.12033,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777114105,1.12033,1785.9,1785.8,2.24638387]
["bitfinex-derivatives","ETHF0:USTF0",1743777114308,4.777,1786.0,1785.8,2.24638387]
["bitfinex-derivatives","ETHF0:USTF0",1743777114512,1.1203,1785.9,1785.8,2.24638387]
["bitfinex-derivatives","ETHF0:USTF0",1743777115017,5.89726,1786.0,1785.8,3.36673387]
["bitfinex-derivatives","ETHF0:USTF0",1743777115203,1.1203,1785.9,1785.8,2.24638387]
["bitfinex-derivatives","ETHF0:USTF0",1743777115403,1.1203,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777116020,4.3281,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777116310,5.83638387,1786.1,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777116507,0.00838387,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743777116708,1.12001,1786.4,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743777116908,1.12001,1786.4,1786.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743777117311,1.12001,1786.4,1786.3,45.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743777119417,1.12027,1786.0,1785.8,1.12872387]
["bitfinex-derivatives","ETHF0:USTF0",1743777119619,1.12027,1786.0,1785.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743777119910,1.12018,1786.1,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743777120116,1.12024,1786.0,1785.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743777120317,4.32804,1786.0,1785.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743777121218,1.1203,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777122317,9.4483,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777122911,6.9483,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777123110,9.4483,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777123314,11.5574,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777123815,6.9483,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777125315,9.4483,1785.9,1785.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777125516,9.4483,1785.9,1785.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777126310,3.2078,1786.0,1785.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777126511,3.2078,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743777126717,4.776,1786.1,1785.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777126913,4.776,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743777127115,14.93184,1786.4,1786.2,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743777127317,3.2078,1786.4,1786.3,3.26395]
["bitfinex-derivatives","ETHF0:USTF0",1743777127519,3.2078,1786.4,1786.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743777127715,4.32779,1786.4,1786.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743777128518,1.12012,1786.2,1786.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743777128821,1.1203,1785.9,1785.8,0.16780387]
["bitfinex-derivatives","ETHF0:USTF0",1743777129028,2.80104,1785.8,1785.1,5.89681]
["bitfinex-derivatives","ETHF0:USTF0",1743777129325,2.80094,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777129516,1.12052,1785.6,1785.3,41.92067]
["bitfinex-derivatives","ETHF0:USTF0",1743777129715,1.12052,1785.6,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777130016,1.12052,1785.6,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777130419,10.78459,1785.9,1785.3,41.92905387]
["bitfinex-derivatives","ETHF0:USTF0",1743777130619,2.80095,1785.8,1785.3,41.92905387]
["bitfinex-derivatives","ETHF0:USTF0",1743777130921,1.12057,1785.5,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777131220,2.80108,1785.7,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777131416,1.12062,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777132321,3.2078,1785.5,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777132322,1.12062,1785.5,1785.3,43.30838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777132521,1.12887387,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743777132717,0.00838387,1785.6,1785.3,44.42902387]
["bitfinex-derivatives","ETHF0:USTF0",1743777132922,0.00838387,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777133216,2.80092,1785.8,1785.4,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743777133420,1.12056,1785.5,1785.4,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743777133617,1.12056,1785.5,1785.4,9.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743777133821,1.12056,1785.5,1785.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1743777134124,1.12062,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777134624,1.12062,1785.4,1785.3,43.30838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777135414,1.12062,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777137921,1.12062,1785.4,1785.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777138128,17.13918,1785.4,1784.1,6.01134]
["bitfinex-derivatives","ETHF0:USTF0",1743777138428,3.2078,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777138631,10.78365,1785.3,1784.5,7.57697]
["bitfinex-derivatives","ETHF0:USTF0",1743777138822,1.12087,1785.0,1784.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743777139017,1.12076,1785.2,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743777139318,1.12087,1785.1,1784.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777139629,8.62957,1785.4,1784.8,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777139630,5.828,1785.4,1784.9,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1743777139829,2.80141,1785.5,1784.9,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1743777140122,1.12084,1785.1,1785.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743777140325,6.00935,1785.4,1784.8,4.78238387]
["bitfinex-derivatives","ETHF0:USTF0",1743777140524,3.2078,1785.2,1785.0,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743777140724,1.12085,1785.1,1784.8,4.78238387]
["bitfinex-derivatives","ETHF0:USTF0",1743777141027,1.12084,1785.1,1785.0,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743777141424,4.32856,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743777141725,3.2078,1785.2,1784.9,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743777141929,1.12087,1785.0,1784.9,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1743777142232,1.12085,1785.1,1784.9,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743777142426,1.12078,1785.2,1785.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743777142729,3.2078,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743777142929,1.12058,1785.5,1785.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743777143222,3.21618387,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743777143429,1.12887387,1785.6,1785.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743777143623,0.00838387,1785.6,1785.5,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743777143819,4.33667387,1785.6,1785.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743777144219,4.33667387,1785.6,1785.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743777144420,0.00838387,1785.6,1785.5,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1743777145030,1.12031,1785.9,1785.6,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743777145222,1.12037,1785.8,1785.7,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743777145422,4.32817,1785.8,1785.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743777145921,3.2078,1785.8,1785.7,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743777146123,1.12037,1785.8,1785.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743777146324,4.32817,1785.8,1785.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743777147023,1.12037,1785.8,1785.7,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743777147224,0.00838387,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743777147423,0.00838387,1785.9,1785.8,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1743777147624,0.00838387,1785.9,1785.8,9.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743777147821,3.87e-06,1785.9,1785.8,13.83547]
["bitfinex-derivatives","ETHF0:USTF0",1743777148131,9.0358,1786.8,1786.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743777148329,3.2078,1786.8,1786.4,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743777148527,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743777148727,4.32754,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743777148921,4.32754,1786.8,1786.5,42.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743777149231,1.1198,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777149431,3.3648,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777150130,1.1198,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777150329,3.3648,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777150529,4.32759,1786.8,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777150927,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743777151129,0.00838387,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743777151331,0.00838387,1786.9,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743777151529,1.1198,1786.7,1786.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777151929,1.12003,1786.4,1786.2,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743777152128,4.771,1786.5,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777152437,1.12005,1786.3,1786.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743777152640,1.12004,1786.4,1786.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743777152934,1.12005,1786.4,1786.0,43.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743777153136,4.32788,1786.3,1786.1,1.12850387]
["bitfinex-derivatives","ETHF0:USTF0",1743777153331,1.12012,1786.2,1786.1,1.12850387]
["bitfinex-derivatives","ETHF0:USTF0",1743777153544,3.2078,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777153734,4.32785,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777153929,3.2078,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777154330,1.12003,1786.4,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777154534,5.88996,1786.5,1786.1,2.80869387]
["bitfinex-derivatives","ETHF0:USTF0",1743777154739,4.77,1786.5,1786.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743777154939,1.11987,1786.6,1786.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743777155132,9.0358,1786.8,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743777155334,4.77,1786.7,1786.2,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743777155536,1.11994,1786.5,1786.4,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743777155737,1.11994,1786.5,1786.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743777156031,5.88982,1786.7,1786.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743777156227,5.88985,1786.7,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743777156431,0.11194447,1786.6,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743777156833,1.23181447,1786.6,1786.4,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743777157037,1.23186447,1786.6,1786.4,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743777157233,0.11194447,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743777157639,1.23181447,1786.6,1786.4,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1743777157835,1.11993,1786.5,1786.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743777158342,1.11998,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777158545,1.11998,1786.5,1786.4,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743777158739,0.11194447,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743777158948,2.80759387,1786.9,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743777159141,1.11977,1786.8,1786.7,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743777159641,1.12806387,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743777159848,1.11978,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743777160046,0.00838387,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743777160047,1.12810387,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743777160250,1.12810387,1786.9,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743777160251,1.11975,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743777160543,1.1198,1786.7,1786.6,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1743777160745,1.1198,1786.7,1786.6,3.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743777161138,1.11979,1786.8,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743777161344,1.1198,1786.7,1786.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743777161537,1.1198,1786.7,1786.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743777161744,1.11978,1786.8,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743777162045,1.11987,1786.6,1786.5,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743777162241,1.12003,1786.4,1786.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743777162442,1.12012,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777162742,1.12011,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777163142,1.12004,1786.4,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743777163347,1.12004,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743777163348,1.12007,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743777163549,1.12,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743777163942,1.11991,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743777164142,1.11993,1786.5,1786.4,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743777164342,1.11993,1786.5,1786.4,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743777164946,1.11993,1786.5,1786.4,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743777165140,1.12012,1786.2,1786.1,1.12856387]
["bitfinex-derivatives","ETHF0:USTF0",1743777165340,4.32792,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777165550,11.59392,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777165749,11.59392,1786.2,1785.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743777165750,1.12056,1785.5,1785.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743777165937,4.32836,1785.5,1785.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743777166141,4.32836,1785.5,1785.4,42.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743777166551,4.32836,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777166948,1.12087,1785.0,1784.7,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777167145,1.12093,1784.9,1784.7,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777167347,3.39343,1784.9,1784.7,16.97327872]
["bitfinex-derivatives","ETHF0:USTF0",1743777167547,3.39343,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777168149,10.65943,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777168954,1.12099,1784.8,1784.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777169249,5.5068,1784.8,1784.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777169450,3.2078,1784.8,1784.7,43.04978387]
["bitfinex-derivatives","ETHF0:USTF0",1743777169649,2.299,1785.0,1784.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743777169849,12.893,1785.2,1784.9,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1743777170151,14.01376,1785.2,1784.9,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1743777170348,3.2078,1785.3,1784.9,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743777170550,9.10372387,1785.6,1785.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743777170851,9.10372387,1785.6,1784.9,5.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743777170852,10.20798387,1785.6,1785.4,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743777171044,1.12056,1785.5,1785.4,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743777171249,2.2248,1785.5,1785.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743777171549,1.1208,1785.2,1785.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743777171749,1.12074,1785.2,1785.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743777172551,1.1209,1785.0,1784.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743777172754,1.12099,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777172957,4.32879,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777173548,9.0358,1785.0,1784.8,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743777173744,9.0358,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743777174046,5.4185,1785.2,1784.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743777174248,5.4185,1785.2,1785.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743777174453,4.32846,1785.4,1785.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743777174748,5.4185,1785.4,1785.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743777175051,1.12072,1785.3,1785.1,41.92079]
["bitfinex-derivatives","ETHF0:USTF0",1743777175254,1.12072,1785.3,1785.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743777175453,0.00838387,1785.6,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743777175653,1.12017,1786.2,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743777175844,1.11994,1786.5,1786.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743777176153,1.11994,1786.5,1786.1,43.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743777176154,1.11994,1786.5,1786.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743777177151,2.21908387,1786.6,1786.4,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743777177458,1.11993,1786.5,1786.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743777177948,2.21908387,1786.6,1786.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777177949,1.11999,1786.4,1786.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777178653,3.48869,1786.4,1786.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777180558,11.81669,1786.4,1786.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777180860,13.99519,1786.4,1786.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777181454,18.85869003,1786.4,1786.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777181655,2.80097,1785.8,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777181862,4.32842,1785.5,1785.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743777182461,4.32842,1785.5,1784.8,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743777182462,2.80155,1785.4,1784.8,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743777182656,1.12087,1785.0,1784.9,2.23978387]
["bitfinex-derivatives","ETHF0:USTF0",1743777182961,1.12087,1785.0,1784.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777183161,5.78137,1785.0,1784.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777183571,3.28137,1785.0,1784.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777183757,2.861418,1785.0,1784.7,40.13550259]
["bitfinex-derivatives","ETHF0:USTF0",1743777184056,0.56918388,1785.3,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777184057,0.70082752,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777184259,0.70082752,1784.9,1784.8,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743777184465,3.21618387,1785.3,1785.1,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743777184651,0.00838387,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777184851,3.2078,1785.9,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777185165,1.12048,1785.7,1785.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1743777185351,2.1605,1785.8,1785.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743777185864,2.1605,1785.8,1785.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743777186057,1.12052,1785.6,1785.4,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743777186259,0.00838387,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743777186661,3.34126,1786.3,1786.1,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743777186861,1.1201,1786.3,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743777187063,1.1201,1786.3,1786.2,43.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743777187364,2.2212,1786.5,1786.2,43.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743777187565,1.12005,1786.3,1786.2,43.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743777187767,10.194,1786.7,1786.2,43.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743777188065,4.764,1786.9,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743777188261,1.11977,1786.8,1786.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743777188459,2.2212,1786.9,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743777188654,1.11968,1786.9,1786.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743777188862,5.88365,1787.0,1786.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743777189060,5.3967,1787.2,1786.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743777189262,1.12797387,1787.1,1786.8,3.47153]
["bitfinex-derivatives","ETHF0:USTF0",1743777189468,0.00838387,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777189663,0.00838387,1787.1,1786.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743777189859,0.00838387,1787.1,1787.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743777190063,0.00838387,1787.1,1787.0,6.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743777190263,0.00838387,1787.1,1787.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743777190571,1.12793387,1787.1,1787.0,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743777190871,1.11968,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777191170,1.12797387,1787.1,1786.8,6.60802]
["bitfinex-derivatives","ETHF0:USTF0",1743777191472,0.00838387,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743777191965,0.00838387,1787.1,1787.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743777192360,3.2078,1787.6,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743777192566,2.2075,1787.6,1787.3,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743777192762,1.1193,1787.5,1787.4,43.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743777193165,4.763,1787.7,1787.4,43.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743777193362,3.2078,1788.0,1787.4,48.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777193562,8.62509,1788.3,1787.4,48.789]
["bitfinex-derivatives","ETHF0:USTF0",1743777193563,0.00838387,1787.7,1787.6,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743777193765,3.32632,1788.3,1788.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743777193964,8.11858,1788.6,1788.1,6.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743777193965,1.11877,1788.4,1788.1,6.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743777194163,1.1188,1788.3,1788.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743777194356,2.2075,1788.5,1787.9,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1743777194562,8.65065574,1788.5,1787.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743777194764,1.11897,1788.1,1787.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743777194968,1.11877,1788.4,1788.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743777195265,1.11866,1788.6,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743777195468,5.828,1788.7,1788.2,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743777195469,3.4305,1788.7,1788.4,3.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743777195767,1.11857,1788.7,1788.4,6.61531]
["bitfinex-derivatives","ETHF0:USTF0",1743777195967,1.11863,1788.6,1788.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743777196167,1.11868,1788.5,1788.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743777197664,1.11866,1788.6,1788.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743777197869,5.828,1789.1,1788.4,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743777198066,5.828,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777198269,5.828,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777198472,10.587,1790.1,1789.5,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743777198667,2.3167,1790.0,1789.5,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743777198872,2.3167,1790.0,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777199068,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777199271,5.5245,1790.0,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777199272,1.1179,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777199474,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777199771,5.5245,1790.0,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777199967,2.3167,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777200168,2.3167,1790.0,1789.7,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743777200570,1.11786,1789.8,1789.7,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743777200871,2.3167,1790.0,1789.7,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743777201371,1.11772,1790.1,1789.7,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743777201562,7.9648,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777201563,3.26825,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777201769,1.11768,1790.1,1790.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743777202274,1.11774,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777202469,2.7942,1790.1,1789.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1743777202775,2.1506,1790.0,1789.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1743777203472,4.757,1790.1,1789.9,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743777203666,4.757,1790.1,1790.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743777203867,4.757,1790.1,1790.0,3.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743777204074,4.757,1790.1,1790.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743777204277,5.87468,1790.1,1790.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743777204577,4.757,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777204776,6.9056,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777204980,2.1506,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777205179,1.11757,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777205380,3.26813,1790.4,1790.1,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1743777205675,1.11771,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777205879,2.1506,1790.4,1789.9,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743777206085,1.11774,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777207276,5.87074,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777207476,4.753,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777207781,1.11759,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777207981,4.753,1790.4,1790.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743777208178,1.11768,1790.1,1790.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743777208475,1.1178,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777208681,4.753,1790.1,1789.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743777208980,2.79438,1790.0,1789.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743777209181,1.11805,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777209375,4.752,1789.7,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777209577,1.11805,1789.5,1789.4,44.01618387]
["bitfinex-derivatives","ETHF0:USTF0",1743777209774,1.11805,1789.5,1789.4,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777209975,7.9598,1789.7,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743777210179,2.3253,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777210381,3.44308,1790.0,1789.7,44.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743777210677,1.11786,1789.8,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777210873,1.11786,1789.9,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777211077,1.11786,1789.8,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777211274,1.11785,1789.9,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777211478,2.3253,1790.0,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777211680,1.11786,1789.8,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777211875,1.11784,1789.9,1789.7,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743777212180,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777212383,3.44316,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777212975,1.11805,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777213286,5.86905,1789.5,1789.4,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777213487,2.79544,1789.4,1788.8,3.46217]
["bitfinex-derivatives","ETHF0:USTF0",1743777213683,5.03199,1789.3,1788.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743777213875,2.7961,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777214088,2.7961,1788.9,1788.0,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1743777214089,1.11892,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777214285,9.07759,1788.4,1788.1,3.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743777214587,1.11886,1788.2,1788.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743777214786,1.11886,1788.2,1788.1,2.23018387]
["bitfinex-derivatives","ETHF0:USTF0",1743777214982,1.11884,1788.3,1788.1,2.23018387]
["bitfinex-derivatives","ETHF0:USTF0",1743777215180,6.99588387,1788.4,1788.1,2.23018387]
["bitfinex-derivatives","ETHF0:USTF0",1743777215487,1.11886,1788.2,1788.1,2.23018387]
["bitfinex-derivatives","ETHF0:USTF0",1743777215880,1.11886,1788.2,1788.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777216086,6.82666,1788.2,1788.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777216386,13.21466,1788.2,1788.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777216980,15.47936,1788.2,1788.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777218187,1.11958,1787.1,1786.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743777218388,9.07921,1787.4,1786.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743777218584,7.0167,1787.3,1786.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743777218786,1.11949,1787.2,1786.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743777219084,7.0167,1787.3,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777219281,7.0167,1787.3,1787.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777219488,1.11955,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777219785,4.33571387,1787.2,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777219987,0.00838387,1787.2,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777220187,0.00838387,1787.2,1787.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777220579,1.12787387,1787.2,1787.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777220783,0.00838387,1787.2,1787.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777221785,1.12787387,1787.2,1787.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777222287,1.12787387,1787.2,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777222288,2.35398387,1787.2,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777222491,1.11955,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777222882,4.32735,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777223295,9.08135,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777223788,11.58135,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777223991,1.11961,1787.0,1786.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777224189,3.46521,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777224492,11.79321,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777224693,14.13811,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777226193,9.29321,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777226595,8.1736,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777226795,8.1736,1787.0,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777226995,5.828,1787.0,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777227290,8.22759387,1787.2,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777227491,1.1196,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777227694,2.3457,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777227890,3.46529,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777228093,2.3457,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777228494,5.5535,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777228689,3.46528,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777228892,2.3457,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777229087,3.46529,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777229288,1.11961,1787.0,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777229598,3.4653,1787.1,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777229800,1.11961,1787.0,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777229994,3.38251,1787.0,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777230996,4.76238387,1787.2,1786.9,41.91968387]
["bitfinex-derivatives","ETHF0:USTF0",1743777231192,7.02528387,1787.2,1787.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743777231394,8.14479387,1787.2,1787.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743777231695,0.00838387,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743777232292,0.00838387,1787.2,1787.0,6.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743777232595,0.00838387,1787.2,1787.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743777233095,0.00838387,1787.2,1787.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743777233297,1.12787387,1787.2,1787.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743777233689,0.00838387,1787.2,1787.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743777233997,1.11955,1787.1,1787.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743777235500,1.11961,1787.0,1786.9,40.80000387]
["bitfinex-derivatives","ETHF0:USTF0",1743777235697,1.11961,1787.0,1786.9,42.96070387]
["bitfinex-derivatives","ETHF0:USTF0",1743777236106,1.11961,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777236295,11.17091,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777236898,16.99891,1787.0,1786.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777237093,1.12005,1786.3,1786.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743777237602,1.12005,1786.3,1786.2,42.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743777237603,4.32785,1786.3,1786.2,42.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743777237805,1.12005,1786.3,1786.2,42.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743777238000,4.32785,1786.3,1786.2,42.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743777238199,8.17744,1786.4,1786.2,42.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743777238400,4.754,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777238702,5.87399,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777239006,4.754,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777239304,5.87399,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777239704,7.0574,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777239907,4.754,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777240098,4.754,1786.4,1786.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743777240401,5.87399,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777240606,4.754,1786.4,1786.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743777240904,5.87399,1786.4,1786.3,43.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743777241904,9.08179,1786.4,1786.3,43.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743777242799,5.87399,1786.4,1786.3,43.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743777243201,5.87399,1786.4,1786.3,43.69559839]
["bitfinex-derivatives","ETHF0:USTF0",1743777243398,5.87399,1786.4,1786.3,43.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743777243595,4.754,1786.4,1786.3,43.69554564]
["bitfinex-derivatives","ETHF0:USTF0",1743777243798,3.2078,1786.8,1786.3,46.19554564]
["bitfinex-derivatives","ETHF0:USTF0",1743777244002,4.754,1786.7,1786.4,2.81354564]
["bitfinex-derivatives","ETHF0:USTF0",1743777244202,4.754,1786.7,1786.5,0.55914564]
["bitfinex-derivatives","ETHF0:USTF0",1743777244402,4.754,1786.7,1786.6,3.93341564]
["bitfinex-derivatives","ETHF0:USTF0",1743777244599,1.1196,1787.1,1786.6,6.02134564]
["bitfinex-derivatives","ETHF0:USTF0",1743777244901,10.59038387,1787.2,1786.7,2.81354564]
["bitfinex-derivatives","ETHF0:USTF0",1743777245107,10.76892387,1787.2,1786.8,0.55914564]
["bitfinex-derivatives","ETHF0:USTF0",1743777245299,4.76238387,1787.2,1786.9,2.81354564]
["bitfinex-derivatives","ETHF0:USTF0",1743777245500,1.11955,1787.1,1787.0,0.55914564]
["bitfinex-derivatives","ETHF0:USTF0",1743777245898,5.74305,1787.1,1787.0,0.55914564]
["bitfinex-derivatives","ETHF0:USTF0",1743777246104,1.1198,1786.7,1786.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743777246305,1.1198,1786.7,1786.6,2.81488047]
["bitfinex-derivatives","ETHF0:USTF0",1743777246505,5.87379,1786.8,1786.6,2.81488047]
["bitfinex-derivatives","ETHF0:USTF0",1743777246803,5.87379,1786.8,1786.5,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743777246804,5.87379,1786.8,1786.7,2.70698047]
["bitfinex-derivatives","ETHF0:USTF0",1743777247009,7.98999,1786.8,1786.7,2.70698047]
["bitfinex-derivatives","ETHF0:USTF0",1743777247208,4.754,1786.8,1786.7,2.70698047]
["bitfinex-derivatives","ETHF0:USTF0",1743777247411,5.87374,1786.8,1786.7,2.70698047]
["bitfinex-derivatives","ETHF0:USTF0",1743777247607,7.98994,1786.8,1786.7,0.56048047]
["bitfinex-derivatives","ETHF0:USTF0",1743777247910,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777248106,1.11999,1786.4,1786.3,43.5077023]
["bitfinex-derivatives","ETHF0:USTF0",1743777248308,6.8702,1786.5,1786.3,43.5077023]
["bitfinex-derivatives","ETHF0:USTF0",1743777248610,7.99013,1786.5,1786.4,2.7077023]
["bitfinex-derivatives","ETHF0:USTF0",1743777248812,5.87393,1786.5,1786.4,2.7077023]
["bitfinex-derivatives","ETHF0:USTF0",1743777249312,9.08173,1786.5,1786.4,2.7077023]
["bitfinex-derivatives","ETHF0:USTF0",1743777249514,9.08173,1786.5,1786.4,0.5612023]
["bitfinex-derivatives","ETHF0:USTF0",1743777250013,11.31573,1786.5,1786.4,0.5612023]
["bitfinex-derivatives","ETHF0:USTF0",1743777251309,11.31573,1786.5,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777251310,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777251611,1.11999,1786.4,1786.3,41.36143275]
["bitfinex-derivatives","ETHF0:USTF0",1743777251810,1.11996,1786.5,1786.3,42.48148275]
["bitfinex-derivatives","ETHF0:USTF0",1743777252010,4.753,1786.6,1786.4,2.67443275]
["bitfinex-derivatives","ETHF0:USTF0",1743777252306,5.87287,1786.6,1786.5,0.56141871]
["bitfinex-derivatives","ETHF0:USTF0",1743777252511,5.87287,1786.6,1786.5,2.67441871]
["bitfinex-derivatives","ETHF0:USTF0",1743777252901,4.753,1786.6,1786.5,2.67441871]
["bitfinex-derivatives","ETHF0:USTF0",1743777253103,5.87287,1786.6,1786.5,2.67441871]
["bitfinex-derivatives","ETHF0:USTF0",1743777253916,5.87287,1786.6,1786.5,0.56141871]
["bitfinex-derivatives","ETHF0:USTF0",1743777254115,8.07887,1786.6,1786.5,0.56141871]
["bitfinex-derivatives","ETHF0:USTF0",1743777254318,5.87287,1786.6,1786.5,0.56141871]
["bitfinex-derivatives","ETHF0:USTF0",1743777255519,14.20087,1786.6,1786.5,0.56141871]
["bitfinex-derivatives","ETHF0:USTF0",1743777255712,16.40687,1786.6,1786.5,0.56141871]
["bitfinex-derivatives","ETHF0:USTF0",1743777256016,1.12012,1786.2,1786.1,2.18358387]
["bitfinex-derivatives","ETHF0:USTF0",1743777256214,1.12012,1786.2,1786.1,2.74527115]
["bitfinex-derivatives","ETHF0:USTF0",1743777256709,1.12012,1786.2,1786.1,43.54527115]
["bitfinex-derivatives","ETHF0:USTF0",1743777256910,9.07987,1786.3,1786.1,44.66540115]
["bitfinex-derivatives","ETHF0:USTF0",1743777257113,5.87207,1786.3,1786.2,2.77598728]
["bitfinex-derivatives","ETHF0:USTF0",1743777257306,9.07987,1786.3,1786.2,2.77598728]
["bitfinex-derivatives","ETHF0:USTF0",1743777258419,9.07987,1786.3,1786.1,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777258420,1.12012,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777258720,3.28152,1786.2,1786.1,0.56995247]
["bitfinex-derivatives","ETHF0:USTF0",1743777260219,3.28152,1786.2,1786.1,0.56986055]
["bitfinex-derivatives","ETHF0:USTF0",1743777261121,1.12012,1786.2,1786.1,0.56986055]
["bitfinex-derivatives","ETHF0:USTF0",1743777261417,6.388,1786.6,1786.1,6.27766055]
["bitfinex-derivatives","ETHF0:USTF0",1743777261615,1.12005,1786.3,1786.2,2.77997668]
["bitfinex-derivatives","ETHF0:USTF0",1743777262016,3.2078,1786.3,1786.2,2.77989136]
["bitfinex-derivatives","ETHF0:USTF0",1743777262220,1.12004,1786.4,1786.2,3.90000136]
["bitfinex-derivatives","ETHF0:USTF0",1743777262419,1.12004,1786.4,1786.3,0.56139136]
["bitfinex-derivatives","ETHF0:USTF0",1743777262819,1.11999,1786.4,1786.3,0.56139136]
["bitfinex-derivatives","ETHF0:USTF0",1743777263715,12.87879,1786.6,1786.3,0.56206747]
["bitfinex-derivatives","ETHF0:USTF0",1743777263924,1.11993,1786.5,1786.4,2.77266747]
["bitfinex-derivatives","ETHF0:USTF0",1743777264123,4.3277,1786.6,1786.4,2.77266747]
["bitfinex-derivatives","ETHF0:USTF0",1743777264318,4.3277,1786.6,1786.5,0.56206747]
["bitfinex-derivatives","ETHF0:USTF0",1743777264521,4.3277,1786.6,1786.5,2.77266747]
["bitfinex-derivatives","ETHF0:USTF0",1743777265319,1.1199,1786.6,1786.5,2.77266747]
["bitfinex-derivatives","ETHF0:USTF0",1743777265718,4.3277,1786.6,1786.5,0.56206747]
["bitfinex-derivatives","ETHF0:USTF0",1743777267321,1.12004,1786.4,1786.2,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743777267526,1.12004,1786.4,1786.3,0.56267618]
["bitfinex-derivatives","ETHF0:USTF0",1743777267926,4.32784,1786.4,1786.3,0.56267618]
["bitfinex-derivatives","ETHF0:USTF0",1743777268515,6.58264,1786.4,1786.3,0.56267618]
["bitfinex-derivatives","ETHF0:USTF0",1743777269129,1.12012,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777269327,5.87012,1786.2,1786.1,0.57107594]
["bitfinex-derivatives","ETHF0:USTF0",1743777269632,9.07792,1786.2,1786.1,0.57107594]
["bitfinex-derivatives","ETHF0:USTF0",1743777269928,11.57792,1786.2,1786.1,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777270231,1.12037,1785.8,1785.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743777270422,5.87037,1785.8,1785.7,2.84107949]
["bitfinex-derivatives","ETHF0:USTF0",1743777270623,5.87037,1785.8,1785.7,43.64107949]
["bitfinex-derivatives","ETHF0:USTF0",1743777270827,5.87037,1785.8,1785.7,2.84106964]
["bitfinex-derivatives","ETHF0:USTF0",1743777271727,1.12043,1785.7,1785.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777271937,3.90533001,1785.7,1785.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777272432,6.40533001,1785.7,1785.6,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777273634,1.12081,1785.1,1785.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743777273827,1.12081,1785.1,1785.0,0.56157381]
["bitfinex-derivatives","ETHF0:USTF0",1743777274023,1.12093,1784.9,1784.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743777274229,1.12093,1784.9,1784.8,2.84098224]
["bitfinex-derivatives","ETHF0:USTF0",1743777274430,1.12093,1784.9,1784.8,2.84036151]
["bitfinex-derivatives","ETHF0:USTF0",1743777274627,2.2201,1785.1,1784.8,2.84036282]
["bitfinex-derivatives","ETHF0:USTF0",1743777274829,1.12089,1785.0,1784.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743777275933,1.12099,1784.8,1784.7,3.21618387]
["bitfinex-derivatives","ETHF0:USTF0",1743777276137,1.12099,1784.8,1784.7,5.33688387]
["bitfinex-derivatives","ETHF0:USTF0",1743777276633,0.00838387,1784.9,1784.7,8.39703081]
["bitfinex-derivatives","ETHF0:USTF0",1743777276932,1.12934387,1784.9,1784.7,7.83688387]
["bitfinex-derivatives","ETHF0:USTF0",1743777277124,0.00838387,1784.9,1784.7,5.33688387]
["bitfinex-derivatives","ETHF0:USTF0",1743777277429,0.00838387,1784.9,1784.8,1.68090743]
["bitfinex-derivatives","ETHF0:USTF0",1743777277929,10.75921,1785.5,1785.0,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743777278128,1.12075,1785.2,1785.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743777278324,1.12073,1785.3,1785.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743777278526,1.12074,1785.2,1785.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743777279231,1.12074,1785.2,1785.1,43.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743777279629,3.36144,1785.2,1785.1,43.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743777279928,3.21618387,1785.3,1785.1,43.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743777280125,4.33691387,1785.3,1785.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777280532,1.12911387,1785.3,1785.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777282626,0.00838387,1785.3,1785.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743777282820,0.00838387,1785.3,1785.2,8.50486921]
["bitfinex-derivatives","ETHF0:USTF0",1743777283025,0.00838387,1785.3,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777283231,1.12074,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777285031,1.12093,1784.9,1784.8,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743777285425,1.12093,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777285626,1.12099,1784.8,1784.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777285824,6.47629,1784.8,1784.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777286125,6.47629,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777286725,6.91783582,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777287130,3.26849,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777288234,6.47629,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777290235,5.828,1785.1,1784.7,45.13722387]
["bitfinex-derivatives","ETHF0:USTF0",1743777290430,1.12094,1784.9,1784.7,45.13720387]
["bitfinex-derivatives","ETHF0:USTF0",1743777290732,1.12099,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777291131,2.1906,1785.2,1784.7,47.07503234]
["bitfinex-derivatives","ETHF0:USTF0",1743777291327,3.2078,1785.1,1784.8,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743777291526,1.12093,1784.9,1784.8,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743777291728,1.12099,1784.8,1784.7,44.01618387]
["bitfinex-derivatives","ETHF0:USTF0",1743777291935,4.748,1785.0,1784.7,44.01618387]
["bitfinex-derivatives","ETHF0:USTF0",1743777292126,5.86888,1785.0,1784.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743777292936,5.86888,1785.0,1784.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743777293435,1.12099,1784.8,1784.7,44.01618387]
["bitfinex-derivatives","ETHF0:USTF0",1743777293830,1.12099,1784.8,1784.7,45.69661009]
["bitfinex-derivatives","ETHF0:USTF0",1743777294135,1.12099,1784.8,1784.7,44.57555009]
["bitfinex-derivatives","ETHF0:USTF0",1743777294731,1.12099,1784.8,1784.7,48.02451009]
["bitfinex-derivatives","ETHF0:USTF0",1743777295135,1.12099,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777296527,3.13359,1784.8,1784.7,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777296940,3.13359,1784.8,1784.7,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777297140,1.12118,1784.5,1784.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743777297332,1.12118,1784.5,1784.4,43.33766122]
["bitfinex-derivatives","ETHF0:USTF0",1743777297734,3.13378,1784.5,1784.4,43.33766122]
["bitfinex-derivatives","ETHF0:USTF0",1743777298039,2.0126,1784.5,1784.4,43.33766122]
["bitfinex-derivatives","ETHF0:USTF0",1743777298335,5.86816,1784.6,1784.4,43.33766122]
["bitfinex-derivatives","ETHF0:USTF0",1743777298336,4.747,1784.6,1784.4,43.33766122]
["bitfinex-derivatives","ETHF0:USTF0",1743777298543,1.12112,1784.6,1784.5,0.56116122]
["bitfinex-derivatives","ETHF0:USTF0",1743777298726,1.12112,1784.6,1784.5,5.90703122]
["bitfinex-derivatives","ETHF0:USTF0",1743777298931,1.12112,1784.6,1784.5,4.78586122]
["bitfinex-derivatives","ETHF0:USTF0",1743777299131,1.12112,1784.6,1784.5,45.58586122]
["bitfinex-derivatives","ETHF0:USTF0",1743777299339,1.12112,1784.6,1784.5,45.58620564]
["bitfinex-derivatives","ETHF0:USTF0",1743777301635,4.747,1784.9,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743777301834,1.12105,1784.8,1784.7,2.58690564]
["bitfinex-derivatives","ETHF0:USTF0",1743777302134,1.12099,1784.8,1784.7,3.70795564]
["bitfinex-derivatives","ETHF0:USTF0",1743777302329,1.12099,1784.8,1784.7,2.5877094]
["bitfinex-derivatives","ETHF0:USTF0",1743777302534,1.12099,1784.8,1784.7,3.7087694]
["bitfinex-derivatives","ETHF0:USTF0",1743777302742,1.12099,1784.8,1784.7,2.5877094]
["bitfinex-derivatives","ETHF0:USTF0",1743777303240,2.81011387,1785.3,1784.7,5.0877094]
["bitfinex-derivatives","ETHF0:USTF0",1743777303440,1.12075,1785.2,1785.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743777303738,1.12075,1785.2,1785.1,2.5877094]
["bitfinex-derivatives","ETHF0:USTF0",1743777303940,3.12515,1785.2,1785.1,2.5877094]
["bitfinex-derivatives","ETHF0:USTF0",1743777304143,7.87115,1785.2,1785.1,0.5623094]
["bitfinex-derivatives","ETHF0:USTF0",1743777304339,1.12087,1785.0,1784.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743777304544,1.12087,1785.0,1784.9,2.58801665]
["bitfinex-derivatives","ETHF0:USTF0",1743777305245,1.12087,1785.0,1784.9,3.70894665]
["bitfinex-derivatives","ETHF0:USTF0",1743777305445,1.12087,1785.0,1784.9,2.58801665]
["bitfinex-derivatives","ETHF0:USTF0",1743777305843,1.12087,1785.0,1784.9,2.58799416]
["bitfinex-derivatives","ETHF0:USTF0",1743777306741,1.12087,1785.0,1784.9,0.56259416]
["bitfinex-derivatives","ETHF0:USTF0",1743777307541,1.12087,1785.0,1784.9,1.75422739]
["bitfinex-derivatives","ETHF0:USTF0",1743777307746,6.7504,1785.2,1784.9,6.08294739]
["bitfinex-derivatives","ETHF0:USTF0",1743777307946,1.12081,1785.1,1785.0,2.51572325]
["bitfinex-derivatives","ETHF0:USTF0",1743777308541,1.12081,1785.1,1785.0,3.70732739]
["bitfinex-derivatives","ETHF0:USTF0",1743777309244,2.0044,1785.2,1785.0,3.70732739]
["bitfinex-derivatives","ETHF0:USTF0",1743777309440,0.00838387,1785.3,1785.1,0.56259932]
["bitfinex-derivatives","ETHF0:USTF0",1743777309641,0.00838387,1785.3,1785.2,3.63643932]
["bitfinex-derivatives","ETHF0:USTF0",1743777310141,2.80124,1785.6,1785.2,4.49679932]
["bitfinex-derivatives","ETHF0:USTF0",1743777310446,1.12062,1785.4,1785.3,0.56233188]
["bitfinex-derivatives","ETHF0:USTF0",1743777310644,1.12062,1785.4,1785.3,1.75393602]
["bitfinex-derivatives","ETHF0:USTF0",1743777310847,1.12062,1785.4,1785.3,42.55393602]
["bitfinex-derivatives","ETHF0:USTF0",1743777311048,1.12062,1785.4,1785.3,42.55391936]
["bitfinex-derivatives","ETHF0:USTF0",1743777311448,1.12898387,1785.5,1785.3,42.55391936]
["bitfinex-derivatives","ETHF0:USTF0",1743777311642,1.12898387,1785.5,1785.4,3.72841936]
["bitfinex-derivatives","ETHF0:USTF0",1743777311946,1.12894387,1785.5,1785.4,4.84903936]
["bitfinex-derivatives","ETHF0:USTF0",1743777312149,1.12894387,1785.5,1785.4,3.72841936]
["bitfinex-derivatives","ETHF0:USTF0",1743777312336,0.00838387,1785.5,1785.4,4.84903936]
["bitfinex-derivatives","ETHF0:USTF0",1743777312842,0.00838387,1785.5,1785.4,7.34903936]
["bitfinex-derivatives","ETHF0:USTF0",1743777313154,11.83615,1786.2,1785.5,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1743777313345,1.12024,1786.0,1785.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743777313543,3.11741,1786.1,1785.9,2.53618914]
["bitfinex-derivatives","ETHF0:USTF0",1743777313844,3.2078,1786.4,1786.0,0.56165171]
["bitfinex-derivatives","ETHF0:USTF0",1743777314038,35.31,1787.2,1786.1,5.77655171]
["bitfinex-derivatives","ETHF0:USTF0",1743777314039,5.3246,1786.7,1786.1,5.77655171]
["bitfinex-derivatives","ETHF0:USTF0",1743777314351,1.12005,1786.3,1786.2,0.56074611]
["bitfinex-derivatives","ETHF0:USTF0",1743777314544,1.12005,1786.3,1786.2,2.01548387]
["bitfinex-derivatives","ETHF0:USTF0",1743777314756,1.12005,1786.3,1786.2,3.20708801]
["bitfinex-derivatives","ETHF0:USTF0",1743777315643,1.12005,1786.3,1786.2,1.19998801]
["bitfinex-derivatives","ETHF0:USTF0",1743777316843,3.23683,1786.4,1786.2,1.19998801]
["bitfinex-derivatives","ETHF0:USTF0",1743777317445,3.23681,1786.4,1786.2,1.19998801]
["bitfinex-derivatives","ETHF0:USTF0",1743777317650,3.23681,1786.4,1786.3,0.07155414]
["bitfinex-derivatives","ETHF0:USTF0",1743777317651,2.1168,1786.4,1786.3,0.07155414]
["bitfinex-derivatives","ETHF0:USTF0",1743777317851,3.23679,1786.4,1786.3,0.07155414]
["bitfinex-derivatives","ETHF0:USTF0",1743777318550,10.47779,1786.4,1786.3,0.07155414]
["bitfinex-derivatives","ETHF0:USTF0",1743777319349,2.80043,1786.2,1785.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743777319550,1.1204,1785.8,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743777319751,1.12049,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777320051,6.00863,1785.9,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777320052,1.9314,1785.7,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777320254,1.9314,1785.5,1785.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743777320454,3.05197,1785.5,1785.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743777320755,3.05197,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777321055,1.12062,1785.4,1785.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777321251,3.05202,1785.4,1785.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777321452,3.05202,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777322659,6.25982,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777323449,8.75982,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777323645,12.08782,1785.4,1785.3,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777323849,12.08782,1785.4,1785.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777325054,16.82682,1785.4,1785.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777325953,1.12093,1784.9,1784.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743777326354,1.12093,1784.9,1784.8,42.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743777326657,3.09133,1784.9,1784.8,42.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743777327255,5.85992,1785.0,1784.8,44.02079]
["bitfinex-derivatives","ETHF0:USTF0",1743777327455,5.85992,1785.0,1784.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743777327657,1.9704,1785.1,1784.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743777327962,1.12074,1785.2,1785.0,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743777328150,1.12074,1785.2,1785.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743777328555,3.09114,1785.2,1785.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743777328763,1.12081,1785.1,1784.8,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1743777328963,1.12087,1785.0,1784.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743777329162,1.12087,1785.0,1784.9,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743777329362,3.04874,1785.1,1784.9,47.23231]
["bitfinex-derivatives","ETHF0:USTF0",1743777329553,1.12077,1785.2,1785.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743777329760,1.12077,1785.2,1785.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743777329957,5.1872,1785.6,1785.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743777330262,1.12061,1785.5,1785.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743777330463,1.12061,1785.5,1785.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743777331057,2.5,1785.5,1784.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743777331254,1.12087,1785.0,1784.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743777331658,1.12087,1785.0,1784.9,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743777331963,4.32853,1785.3,1785.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743777332164,4.32853,1785.3,1785.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743777332860,1.12073,1785.3,1785.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743777333261,5.828,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743777333461,1.12057,1785.5,1785.2,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743777333677,1.12068,1785.3,1785.2,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743777333965,1.12068,1785.3,1785.2,5.75685497]
["bitfinex-derivatives","ETHF0:USTF0",1743777334267,1.12064,1785.4,1785.2,8.25685497]
["bitfinex-derivatives","ETHF0:USTF0",1743777334567,1.12051,1785.6,1785.3,0.5603569]
["bitfinex-derivatives","ETHF0:USTF0",1743777334768,1.12882387,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743777334961,1.12882387,1785.7,1785.6,4.6275569]
["bitfinex-derivatives","ETHF0:USTF0",1743777335270,0.00838387,1785.7,1785.6,8.2480469]
["bitfinex-derivatives","ETHF0:USTF0",1743777335464,1.12881387,1785.7,1785.6,7.1275569]
["bitfinex-derivatives","ETHF0:USTF0",1743777335859,1.12881387,1785.7,1785.6,8.2480469]
["bitfinex-derivatives","ETHF0:USTF0",1743777336057,1.12881387,1785.7,1785.6,4.6275569]
["bitfinex-derivatives","ETHF0:USTF0",1743777336259,1.12881387,1785.7,1785.6,5.7480469]
["bitfinex-derivatives","ETHF0:USTF0",1743777336461,0.00838387,1785.7,1785.6,5.7480469]
["bitfinex-derivatives","ETHF0:USTF0",1743777336868,0.00838387,1785.7,1785.6,8.2480469]
["bitfinex-derivatives","ETHF0:USTF0",1743777337467,1.12881387,1785.7,1785.6,49.0480469]
["bitfinex-derivatives","ETHF0:USTF0",1743777338257,4.33661387,1785.7,1785.6,45.4275569]
["bitfinex-derivatives","ETHF0:USTF0",1743777338464,2.80126,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777338666,1.12063,1785.4,1785.0,8.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743777338966,6.716,1785.6,1785.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743777339161,6.716,1785.6,1785.4,3.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743777339162,1.12056,1785.5,1785.4,3.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743777339367,1.12056,1785.5,1785.4,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743777339958,1.12056,1785.5,1785.4,3.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743777340362,1.12055,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743777340562,1.12055,1785.6,1785.5,3.65721614]
["bitfinex-derivatives","ETHF0:USTF0",1743777340767,1.12055,1785.6,1785.5,2.53665794]
["bitfinex-derivatives","ETHF0:USTF0",1743777340965,1.12049,1785.6,1785.5,2.53665967]
["bitfinex-derivatives","ETHF0:USTF0",1743777341271,1.12056,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777341472,1.12056,1785.5,1785.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743777341764,1.12056,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777342165,1.12068,1785.3,1785.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1743777342476,1.12051,1785.6,1785.2,8.6201765]
["bitfinex-derivatives","ETHF0:USTF0",1743777342668,1.1205,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743777342873,0.00838387,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777343074,0.00838387,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743777343268,0.00838387,1785.7,1785.6,4.88886494]
["bitfinex-derivatives","ETHF0:USTF0",1743777343767,0.00838387,1785.7,1785.6,7.38886494]
["bitfinex-derivatives","ETHF0:USTF0",1743777344673,1.12014,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743777344873,9.60254,1786.4,1786.1,0.5606022]
["bitfinex-derivatives","ETHF0:USTF0",1743777345177,1.12024,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777345365,1.12024,1786.0,1785.9,0.56063759]
["bitfinex-derivatives","ETHF0:USTF0",1743777345573,1.1203,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777345772,1.1203,1785.9,1785.8,0.56907424]
["bitfinex-derivatives","ETHF0:USTF0",1743777346078,1.1203,1785.9,1785.8,40.80838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777346473,1.1203,1785.9,1785.5,12.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743777346474,1.12049,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777346675,1.12062,1785.4,1785.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743777346879,1.12062,1785.4,1785.3,2.48694735]
["bitfinex-derivatives","ETHF0:USTF0",1743777347082,1.12062,1785.4,1785.3,43.28694735]
["bitfinex-derivatives","ETHF0:USTF0",1743777347879,4.32842,1785.4,1785.3,41.36084735]
["bitfinex-derivatives","ETHF0:USTF0",1743777348078,5.7078,1785.4,1785.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1743777348272,1.12099,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777348471,1.12108,1784.7,1784.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743777348686,1.12108,1784.7,1784.6,43.4236979]
["bitfinex-derivatives","ETHF0:USTF0",1743777348887,1.12106,1784.7,1784.6,43.4236979]
["bitfinex-derivatives","ETHF0:USTF0",1743777349290,8.09368,1785.0,1784.6,43.4236979]
["bitfinex-derivatives","ETHF0:USTF0",1743777349485,2.0837,1785.0,1784.8,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743777349685,1.12084,1785.1,1784.9,3.74448973]
["bitfinex-derivatives","ETHF0:USTF0",1743777349894,0.00838387,1785.0,1784.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743777350092,1.12925387,1785.0,1784.9,2.6235618]
["bitfinex-derivatives","ETHF0:USTF0",1743777350289,1.16758153,1785.0,1784.9,2.6235618]
["bitfinex-derivatives","ETHF0:USTF0",1743777350887,1.20590919,1785.0,1784.9,2.6235618]
["bitfinex-derivatives","ETHF0:USTF0",1743777351097,0.08503919,1785.0,1784.9,3.7444918]
["bitfinex-derivatives","ETHF0:USTF0",1743777351298,1.20590919,1785.0,1784.9,2.6235618]
["bitfinex-derivatives","ETHF0:USTF0",1743777352198,1.12099,1784.8,1784.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743777352491,1.12099,1784.8,1784.7,2.65808645]
["bitfinex-derivatives","ETHF0:USTF0",1743777352899,1.19764532,1784.8,1784.7,2.65808645]
["bitfinex-derivatives","ETHF0:USTF0",1743777355203,1.19764532,1784.8,1784.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743777355400,1.19764532,1784.8,1784.7,2.65786553]
["bitfinex-derivatives","ETHF0:USTF0",1743777355710,1.19764532,1784.8,1784.7,0.56106553]
["bitfinex-derivatives","ETHF0:USTF0",1743777355890,1.12106,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777356303,6.37926,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777356498,1.12112,1784.6,1784.5,0.00558924]
["bitfinex-derivatives","ETHF0:USTF0",1743777356698,3.17152,1784.6,1784.5,0.00558924]
["bitfinex-derivatives","ETHF0:USTF0",1743777356907,5.74817532,1784.6,1784.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777357897,3.24817532,1784.6,1784.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777359203,3.24817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777360304,5.74817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777360604,5.74817532,1784.6,1784.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777361004,5.74817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777361205,5.74817532,1784.6,1784.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777361801,5.74817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777362203,5.74817532,1784.6,1784.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777362601,3.24817532,1784.6,1784.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777363607,10.47817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777364002,7.97817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777364206,10.47817532,1784.6,1784.5,40.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1743777364405,16.30617532,1784.6,1783.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743777364705,2.80328,1784.3,1783.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743777364902,1.12156,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777365308,3.04966,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777365804,2.80431,1783.7,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777366008,5.43968273,1783.9,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777366009,0.07665532,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777366207,1.12232,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777366401,1.1223,1782.8,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777366600,1.9886,1782.9,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777366801,3.11919759,1782.9,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777367103,0.07665532,1782.8,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777367308,1.12232,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777368005,5.92997532,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777368210,5.92997532,1782.7,1782.4,13.14557084]
["bitfinex-derivatives","ETHF0:USTF0",1743777368211,1.12238,1782.6,1782.4,13.14557084]
["bitfinex-derivatives","ETHF0:USTF0",1743777368509,1.1225,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777368711,5.8535,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777368913,7.7854,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777369114,7.86205532,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777369301,10.36205532,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777370204,3.13105532,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777370406,10.36305532,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777370817,7.86305532,1782.4,1782.3,16.96489485]
["bitfinex-derivatives","ETHF0:USTF0",1743777371008,1.12269,1782.1,1782.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777371314,1.12261,1782.3,1782.0,45.13055]
["bitfinex-derivatives","ETHF0:USTF0",1743777371507,6.74055532,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777371508,4.80865532,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777372015,0.07665532,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777372307,0.07665532,1782.3,1782.2,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743777372506,1.94780759,1782.9,1782.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743777372812,3.07004759,1782.9,1782.6,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743777373014,3.07002759,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777373209,1.13062759,1782.9,1782.3,6.01419]
["bitfinex-derivatives","ETHF0:USTF0",1743777373406,0.00840759,1782.9,1782.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743777373711,0.00840759,1782.9,1782.8,45.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743777374012,7.9398,1783.8,1782.9,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1743777374205,1.12186,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777374509,9.8792,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777374713,1.12179,1783.6,1783.4,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743777374917,0.56080001,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777375214,1.12179,1783.6,1783.4,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743777375415,0.00840759,1783.7,1783.3,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1743777375608,1.1218,1783.6,1783.4,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743777375802,0.00840759,1783.7,1783.5,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743777376004,0.00840759,1783.7,1783.6,4.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743777376610,0.00840759,1783.7,1783.6,6.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743777376807,0.00840759,1783.7,1783.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777377016,1.13011759,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777377202,1.13009759,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777378013,0.00840759,1783.7,1783.6,41.92175]
["bitfinex-derivatives","ETHF0:USTF0",1743777378620,1.13009759,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777379011,3.20959759,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777379214,6.81790759,1783.7,1783.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777379519,1.12187,1783.4,1783.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777380414,5.85187,1783.4,1783.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777380618,8.35187,1783.4,1783.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777380824,10.39677,1783.4,1783.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777381119,7.89677,1783.4,1783.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777382622,10.39677,1783.4,1783.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777382822,16.78557001,1783.4,1783.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777383319,1.12233,1782.7,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777383517,1.12233,1782.7,1782.6,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743777383518,4.729,1782.7,1782.6,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743777383715,4.729,1782.7,1782.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743777384217,1.9246,1783.0,1782.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743777384218,1.1221,1783.1,1782.9,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1743777384422,1.12218,1783.0,1782.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743777384719,1.12221,1782.9,1782.8,42.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743777385420,0.00840759,1783.2,1782.8,48.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743777385620,1.12209,1783.1,1782.9,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1743777385824,0.00840759,1783.2,1782.9,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743777386015,0.00840759,1783.2,1782.9,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1743777386016,1.12212,1783.1,1782.9,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1743777386209,1.12212,1783.1,1782.9,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743777386414,1.12206,1783.1,1782.9,5.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743777386614,1.12206,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777386815,1.12219,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777387421,3.13697,1783.0,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777387621,1.12219,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777388023,1.12217,1783.0,1782.8,45.68852214]
["bitfinex-derivatives","ETHF0:USTF0",1743777388319,2.81342759,1783.2,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777388320,1.12219,1782.9,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777388723,4.729,1783.0,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777388914,0.00840759,1783.2,1783.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743777389223,0.00840759,1783.2,1783.1,3.76676763]
["bitfinex-derivatives","ETHF0:USTF0",1743777389419,0.00840759,1783.2,1783.1,0.55896763]
["bitfinex-derivatives","ETHF0:USTF0",1743777389420,1.13040759,1783.2,1783.1,0.55896763]
["bitfinex-derivatives","ETHF0:USTF0",1743777389622,1.13040759,1783.2,1783.1,0.55909539]
["bitfinex-derivatives","ETHF0:USTF0",1743777389819,1.12213,1783.0,1782.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743777390424,1.12219,1782.9,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777390625,3.14259,1782.9,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777390826,3.14259,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777391418,0.00840759,1783.2,1782.8,42.4815667]
["bitfinex-derivatives","ETHF0:USTF0",1743777391728,1.12213,1783.0,1782.9,5.6857167]
["bitfinex-derivatives","ETHF0:USTF0",1743777391926,1.12219,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777392122,1.12219,1782.9,1782.8,41.35948813]
["bitfinex-derivatives","ETHF0:USTF0",1743777392427,1.12219,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777392821,3.04819,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777393214,5.54819,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777393724,3.04819,1782.9,1782.8,41.36035512]
["bitfinex-derivatives","ETHF0:USTF0",1743777394518,6.95011,1783.1,1782.8,41.36035512]
["bitfinex-derivatives","ETHF0:USTF0",1743777394724,5.85845759,1783.2,1782.9,6.87912512]
["bitfinex-derivatives","ETHF0:USTF0",1743777394929,1.12208,1783.1,1783.0,0.56035512]
["bitfinex-derivatives","ETHF0:USTF0",1743777395128,1.12208,1783.1,1783.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743777395422,1.12219,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777395619,1.12219,1782.9,1782.8,41.36089949]
["bitfinex-derivatives","ETHF0:USTF0",1743777396021,0.00840759,1783.2,1782.8,43.86089949]
["bitfinex-derivatives","ETHF0:USTF0",1743777396325,1.13044759,1783.2,1783.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743777396522,1.13044759,1783.2,1782.8,43.60564]
["bitfinex-derivatives","ETHF0:USTF0",1743777396523,1.13040759,1783.2,1783.1,0.56100328]
["bitfinex-derivatives","ETHF0:USTF0",1743777396723,7.54144759,1783.2,1782.8,41.92224]
["bitfinex-derivatives","ETHF0:USTF0",1743777397030,1.1221,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777397230,0.00840759,1783.2,1783.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743777397522,1e-08,1783.2,1783.1,1.68306719]
["bitfinex-derivatives","ETHF0:USTF0",1743777397725,1.12200001,1783.2,1783.1,3.74606719]
["bitfinex-derivatives","ETHF0:USTF0",1743777397928,1e-08,1783.2,1783.1,3.74606719]
["bitfinex-derivatives","ETHF0:USTF0",1743777398125,1.12200001,1783.2,1783.1,2.62400719]
["bitfinex-derivatives","ETHF0:USTF0",1743777398428,1e-08,1783.2,1783.1,6.24606719]
["bitfinex-derivatives","ETHF0:USTF0",1743777399620,1.12155,1784.0,1783.1,5.12400719]
["bitfinex-derivatives","ETHF0:USTF0",1743777399828,4.727,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777400124,1.12143,1784.1,1784.0,44.56510719]
["bitfinex-derivatives","ETHF0:USTF0",1743777400331,1.12143,1784.1,1784.0,43.44360719]
["bitfinex-derivatives","ETHF0:USTF0",1743777400631,1.12173,1783.7,1783.3,6.01264]
["bitfinex-derivatives","ETHF0:USTF0",1743777400824,1.12175,1783.6,1783.5,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743777401024,1.12181,1783.5,1783.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743777401631,1.12185,1783.5,1783.4,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743777402126,1.12181,1783.5,1783.4,42.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743777402324,5.60757,1784.0,1783.6,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743777402325,13.35778,1784.0,1783.6,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743777402529,1.12168,1783.8,1783.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743777403729,1.12168,1783.8,1783.4,45.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743777403930,1.12175,1783.6,1783.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743777404131,1.12172,1783.7,1783.5,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743777404328,1.12175,1783.6,1783.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743777404533,1.12173,1783.7,1783.5,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743777404928,1.12164,1783.8,1783.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743777405220,1.12175,1783.6,1783.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743777405530,1.12172,1783.7,1783.5,3.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743777405826,1.12172,1783.7,1783.5,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743777406135,1.12162,1783.8,1783.7,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743777406334,1.12162,1783.8,1783.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743777406631,1.12179,1783.6,1783.5,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743777406829,1.12179,1783.6,1783.5,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743777407026,1.12179,1783.6,1783.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743777407631,1.12179,1783.6,1783.5,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743777407931,10.73671,1783.9,1783.5,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743777408133,1.12175,1783.6,1783.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743777408731,1.12175,1783.6,1783.5,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743777409236,1.1217,1783.7,1783.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743777409428,2.81186759,1784.2,1783.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743777409628,1.12149,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777409824,1.12149,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743777410133,1.12143,1784.1,1784.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743777410734,1.12147,1784.1,1784.0,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743777411326,0.00840759,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743777411641,1.12124,1784.5,1784.4,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743777411826,1.12117,1784.6,1784.5,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743777412231,2.80235,1784.9,1784.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743777412432,1.12101,1784.8,1784.7,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743777412630,1.12106,1784.7,1784.6,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1743777412835,1.12106,1784.7,1784.6,3.83800759]
["bitfinex-derivatives","ETHF0:USTF0",1743777413540,1.12105,1784.8,1784.6,3.83800759]
["bitfinex-derivatives","ETHF0:USTF0",1743777413731,3.04269,1784.8,1784.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743777413926,1.12106,1784.7,1784.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777414229,3.13046,1784.7,1784.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777414433,3.13046,1784.7,1784.6,1.95530759]
["bitfinex-derivatives","ETHF0:USTF0",1743777415038,7.53376759,1784.9,1784.6,3.07642759]
["bitfinex-derivatives","ETHF0:USTF0",1743777415039,4.73140759,1784.9,1784.6,3.07642759]
["bitfinex-derivatives","ETHF0:USTF0",1743777415240,1.12102,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743777415438,0.00840759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777415640,1.12933759,1784.9,1784.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743777415839,0.00840759,1784.9,1784.8,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1743777416141,1.12933759,1784.9,1784.8,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1743777416336,1.12933759,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777416738,0.00840759,1784.9,1784.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777416943,2.0094,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743777417140,3.13045,1784.8,1784.6,1.12948759]
["bitfinex-derivatives","ETHF0:USTF0",1743777417639,0.00840759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777417838,1.12933759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777418036,3.18103759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777418240,1.12099,1784.8,1784.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743777418442,1.12106,1784.7,1784.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777419036,2.0517,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743777419238,1.12937759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777419444,0.00840759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777419644,1.12934759,1784.9,1784.6,1.92560759]
["bitfinex-derivatives","ETHF0:USTF0",1743777419845,0.00840759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777420046,1.12933759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777420343,0.00840759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777420550,0.00840759,1784.9,1784.8,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743777420841,1.12106,1784.7,1784.6,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777421241,12.82448,1784.7,1784.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743777421441,6.01129,1784.2,1783.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743777421637,1.12156,1783.9,1783.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743777421846,3.12548,1784.1,1783.9,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743777422046,4.32919,1784.2,1783.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743777422247,1.12143,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777422549,9.46377,1784.6,1784.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743777422849,3.12523,1784.5,1784.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743777423041,3.12523,1784.5,1784.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743777423240,4.80698,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777423443,2.004,1784.5,1784.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743777423642,3.12523,1784.5,1784.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743777423842,3.2078,1784.7,1784.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743777424150,1.12112,1784.6,1784.4,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743777424350,4.73406,1784.7,1784.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743777424547,1.12099,1784.8,1784.3,0.55302424]
["bitfinex-derivatives","ETHF0:USTF0",1743777424745,1.93980759,1784.9,1784.4,6.56389485]
["bitfinex-derivatives","ETHF0:USTF0",1743777424947,0.00840759,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777425249,0.00840759,1784.9,1784.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743777425443,0.00840759,1784.9,1784.8,1.67406488]
["bitfinex-derivatives","ETHF0:USTF0",1743777425650,0.00840759,1784.9,1784.8,42.47406488]
["bitfinex-derivatives","ETHF0:USTF0",1743777425846,2.80155,1785.4,1784.8,45.93867488]
["bitfinex-derivatives","ETHF0:USTF0",1743777426143,1.12083,1785.1,1784.9,8.86958488]
["bitfinex-derivatives","ETHF0:USTF0",1743777426346,1.12087,1785.0,1784.9,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743777426548,2.80171,1785.3,1784.9,5.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743777426549,1.12086,1785.1,1784.9,5.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743777426746,1.12086,1785.1,1784.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743777426946,1.12086,1785.1,1784.9,8.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743777427141,1.9821,1785.2,1784.8,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777427142,1.12093,1784.9,1784.8,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777427343,4.72640759,1785.2,1784.8,44.56923789]
["bitfinex-derivatives","ETHF0:USTF0",1743777427542,1.12093,1784.9,1784.8,40.80840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777428551,9.04573,1784.9,1784.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777428757,11.54573,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777429249,13.58313,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777430039,11.08313,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777430239,13.58313,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777430846,8.86613,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777431047,13.58313,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777431247,11.08313,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777431654,7.87533,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777431860,0.00840759,1785.2,1784.8,1.67439348]
["bitfinex-derivatives","ETHF0:USTF0",1743777432044,1.12915759,1785.2,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743777432246,1.12915759,1785.2,1785.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743777432551,3.16574759,1785.2,1785.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743777433051,0.00840759,1785.2,1784.8,3.19508001]
["bitfinex-derivatives","ETHF0:USTF0",1743777433247,1.12093,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777433450,4.32873,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777433749,1.12093,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777434155,4.32873,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777434348,1.12093,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777434545,3.15753,1784.9,1784.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743777436556,2.0366,1784.9,1784.8,3.10419001]
["bitfinex-derivatives","ETHF0:USTF0",1743777436856,1.12093,1784.9,1784.8,2.53740552]
["bitfinex-derivatives","ETHF0:USTF0",1743777437156,3.13811,1785.0,1784.8,2.5377102]
["bitfinex-derivatives","ETHF0:USTF0",1743777437360,0.00840759,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743777437657,0.00840759,1785.2,1785.1,1.67529126]
["bitfinex-derivatives","ETHF0:USTF0",1743777437858,0.00840759,1785.2,1785.1,4.88309126]
["bitfinex-derivatives","ETHF0:USTF0",1743777438260,1.12914759,1785.2,1785.1,3.76228126]
["bitfinex-derivatives","ETHF0:USTF0",1743777438560,1.12914759,1785.2,1785.1,2.62978126]
["bitfinex-derivatives","ETHF0:USTF0",1743777438947,1.12087,1785.0,1784.9,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743777439155,1.12087,1785.0,1784.9,4.60065913]
["bitfinex-derivatives","ETHF0:USTF0",1743777439454,1.12087,1785.0,1784.9,4.60101675]
["bitfinex-derivatives","ETHF0:USTF0",1743777439757,0.00840759,1785.2,1784.9,7.10101675]
["bitfinex-derivatives","ETHF0:USTF0",1743777440064,4.32824,1785.7,1785.2,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743777440356,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743777440556,3.2078,1786.1,1785.6,44.56281675]
["bitfinex-derivatives","ETHF0:USTF0",1743777440859,1.12034,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743777441052,4.7747,1786.2,1785.8,5.83811675]
["bitfinex-derivatives","ETHF0:USTF0",1743777441253,1.9744,1786.2,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743777441456,1.12014,1786.2,1786.1,0.55388163]
["bitfinex-derivatives","ETHF0:USTF0",1743777441663,0.00840759,1786.2,1786.1,3.76316163]
["bitfinex-derivatives","ETHF0:USTF0",1743777441955,0.00840759,1786.2,1786.1,10.97716163]
["bitfinex-derivatives","ETHF0:USTF0",1743777442155,19.52484375,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777442351,12.02496653,1786.3,1786.2,6.97090163]
["bitfinex-derivatives","ETHF0:USTF0",1743777442550,8.90946653,1786.3,1786.2,9.47090163]
["bitfinex-derivatives","ETHF0:USTF0",1743777442857,10.02951653,1786.3,1786.2,46.6494605]
["bitfinex-derivatives","ETHF0:USTF0",1743777443066,10.02951653,1786.3,1786.2,49.1494605]
["bitfinex-derivatives","ETHF0:USTF0",1743777443360,10.02951653,1786.3,1786.2,43.4416605]
["bitfinex-derivatives","ETHF0:USTF0",1743777443861,1.12029,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777444164,1.12024,1786.0,1785.9,0.5520335]
["bitfinex-derivatives","ETHF0:USTF0",1743777444360,1.12037,1785.8,1785.7,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777446150,3.2078,1786.1,1785.7,4.44610759]
["bitfinex-derivatives","ETHF0:USTF0",1743777446350,1.1203,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777446558,1.12037,1785.8,1785.7,1.94610759]
["bitfinex-derivatives","ETHF0:USTF0",1743777446750,1.935,1786.0,1785.7,1.94610759]
["bitfinex-derivatives","ETHF0:USTF0",1743777446751,1.12034,1785.9,1785.7,1.94610759]
["bitfinex-derivatives","ETHF0:USTF0",1743777446955,1.12037,1785.8,1785.7,1.94610759]
["bitfinex-derivatives","ETHF0:USTF0",1743777447456,1.12029,1786.0,1785.8,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743777447656,0.00840759,1786.4,1785.9,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743777447860,0.00840759,1786.4,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743777448064,0.00840759,1786.4,1786.3,4.87903075]
["bitfinex-derivatives","ETHF0:USTF0",1743777448264,0.00840759,1786.4,1786.3,7.37903075]
["bitfinex-derivatives","ETHF0:USTF0",1743777448459,0.00840759,1786.4,1786.3,48.17903075]
["bitfinex-derivatives","ETHF0:USTF0",1743777448665,0.00840759,1786.4,1786.3,50.23593075]
["bitfinex-derivatives","ETHF0:USTF0",1743777449370,1.11954,1787.2,1786.3,49.11588075]
["bitfinex-derivatives","ETHF0:USTF0",1743777449658,1.894,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777449859,1.11955,1787.1,1787.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743777450360,5.1018,1787.3,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777450567,1.11955,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777450864,1.11955,1787.1,1787.0,42.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743777451065,3.06655,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777451370,0.00840759,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743777451560,1.12792759,1787.2,1787.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743777451763,1.95540759,1787.2,1787.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743777452053,1.95540759,1787.2,1787.1,3.15485]
["bitfinex-derivatives","ETHF0:USTF0",1743777452258,1.95540759,1787.2,1787.1,49.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743777452259,0.00840759,1787.2,1787.1,49.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743777453266,0.00840759,1787.2,1787.1,50.08824686]
["bitfinex-derivatives","ETHF0:USTF0",1743777453565,0.00840759,1787.2,1787.1,49.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743777456074,3.2078,1788.3,1787.1,55.05518024]
["bitfinex-derivatives","ETHF0:USTF0",1743777456264,1.8874,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777456464,1.8874,1788.1,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743777456659,9.807,1788.5,1788.1,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743777456868,3.18094,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777457476,2.0621,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777457680,3.1809,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777457977,1.11886,1788.2,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777458180,3.18096,1788.2,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777458974,2.0621,1788.2,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777459175,1.11882,1788.3,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777459381,1.11886,1788.2,1788.1,2.00160759]
["bitfinex-derivatives","ETHF0:USTF0",1743777459584,2.07050759,1788.4,1788.1,2.00160759]
["bitfinex-derivatives","ETHF0:USTF0",1743777459888,2.07050759,1788.4,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777460086,2.07050759,1788.4,1788.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743777460279,3.18924759,1788.4,1788.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743777460480,2.07050759,1788.4,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777460679,1.1188,1788.3,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777460886,1.11886,1788.2,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777461284,1.11885,1788.3,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777461590,3.11206,1788.2,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777462476,6.31986,1788.2,1788.1,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777462677,13.529,1788.2,1787.2,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743777462976,1.11907,1787.9,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743777463282,2.0286,1787.8,1787.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743777463487,5.82294,1788.1,1787.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743777463692,3.14761,1788.0,1787.7,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1743777463889,2.0286,1788.0,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777464287,1.11905,1787.9,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777464988,2.0286,1787.9,1787.8,1.12751759]
["bitfinex-derivatives","ETHF0:USTF0",1743777465285,1.11895,1788.1,1787.8,1.12748759]
["bitfinex-derivatives","ETHF0:USTF0",1743777465491,8.6454,1788.3,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777465788,1.11905,1787.9,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777466383,6.36915,1787.9,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777466585,8.39515,1787.9,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777466787,10.89515,1787.9,1787.8,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743777467393,1.11918,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777467587,1.1194,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777467785,2.026,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777467988,5.16176,1787.8,1787.4,45.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743777468288,6.36919,1787.9,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743777468490,0.00840759,1787.8,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743777468685,2.04770759,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743777468891,2.0166,1788.5,1787.9,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743777469086,3.15806,1788.4,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743777469392,2.0393,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777469586,3.15804,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777471191,2.0393,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777471393,2.0393,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743777471693,3.15804,1788.4,1788.2,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743777471987,2.0393,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777472189,3.15804,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777473694,1.11899,1788.0,1787.9,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743777473890,2.79702,1788.3,1787.9,5.77123522]
["bitfinex-derivatives","ETHF0:USTF0",1743777474094,1.11899,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777474298,1.1191,1787.9,1787.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743777474592,1.119,1788.0,1787.8,1.66867205]
["bitfinex-derivatives","ETHF0:USTF0",1743777474800,2.0408,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743777475001,3.15988,1787.9,1787.7,3.13362]
["bitfinex-derivatives","ETHF0:USTF0",1743777475193,2.0408,1787.9,1787.8,0.55055926]
["bitfinex-derivatives","ETHF0:USTF0",1743777475393,3.15985,1787.9,1787.8,0.55055926]
["bitfinex-derivatives","ETHF0:USTF0",1743777475693,3.15985,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777475902,2.0408,1787.9,1787.8,41.35063898]
["bitfinex-derivatives","ETHF0:USTF0",1743777476102,3.16867,1788.1,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743777476300,4.0905,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777476500,4.0905,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743777476799,2.0408,1788.1,1788.0,1.67042548]
["bitfinex-derivatives","ETHF0:USTF0",1743777477000,3.15973,1788.1,1788.0,0.55143548]
["bitfinex-derivatives","ETHF0:USTF0",1743777477193,2.0408,1788.1,1788.0,1.67042548]
["bitfinex-derivatives","ETHF0:USTF0",1743777477387,2.0408,1788.1,1788.0,0.55143548]
["bitfinex-derivatives","ETHF0:USTF0",1743777477592,3.15973,1788.1,1788.0,0.55143548]
["bitfinex-derivatives","ETHF0:USTF0",1743777478395,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777478601,1.11905,1787.9,1787.8,41.3529522]
["bitfinex-derivatives","ETHF0:USTF0",1743777478998,1.11902,1788.0,1787.8,42.4720222]
["bitfinex-derivatives","ETHF0:USTF0",1743777479193,1.11902,1788.0,1787.9,0.5529522]
["bitfinex-derivatives","ETHF0:USTF0",1743777479398,3.15974,1788.1,1787.9,0.5529522]
["bitfinex-derivatives","ETHF0:USTF0",1743777479603,3.15974,1788.1,1788.0,0.5529522]
["bitfinex-derivatives","ETHF0:USTF0",1743777480206,2.0408,1788.1,1788.0,1.6721752]
["bitfinex-derivatives","ETHF0:USTF0",1743777480504,3.15973,1788.1,1788.0,2.4626852]
["bitfinex-derivatives","ETHF0:USTF0",1743777480795,3.15973,1788.1,1788.0,0.5531852]
["bitfinex-derivatives","ETHF0:USTF0",1743777481196,7.2902,1788.4,1787.9,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743777481396,2.0337,1788.4,1788.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743777481601,4.0147,1788.4,1788.3,3.65591364]
["bitfinex-derivatives","ETHF0:USTF0",1743777481904,1.981,1788.4,1788.3,3.65591364]
["bitfinex-derivatives","ETHF0:USTF0",1743777482096,0.00840759,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743777482298,0.00840759,1788.5,1788.4,6.86365364]
["bitfinex-derivatives","ETHF0:USTF0",1743777482699,0.00840759,1788.5,1788.4,9.36365364]
["bitfinex-derivatives","ETHF0:USTF0",1743777482997,0.00840759,1788.5,1788.4,50.16406269]
["bitfinex-derivatives","ETHF0:USTF0",1743777483494,3.2078,1789.5,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743777483694,3.09917,1789.4,1789.3,0.55392269]
["bitfinex-derivatives","ETHF0:USTF0",1743777484302,5.15267,1789.4,1789.3,0.55392269]
["bitfinex-derivatives","ETHF0:USTF0",1743777485405,1.11818,1789.3,1789.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777485600,4.32598,1789.3,1789.2,0.56185156]
["bitfinex-derivatives","ETHF0:USTF0",1743777485905,1.11818,1789.3,1789.2,0.56185156]
["bitfinex-derivatives","ETHF0:USTF0",1743777486501,1.9417,1789.4,1789.2,0.56185156]
["bitfinex-derivatives","ETHF0:USTF0",1743777486706,5.26968293,1789.5,1789.3,2.61906863]
["bitfinex-derivatives","ETHF0:USTF0",1743777487002,6.38775293,1789.5,1789.4,0.55346863]
["bitfinex-derivatives","ETHF0:USTF0",1743777487303,0.00838293,1789.5,1789.4,3.61257863]
["bitfinex-derivatives","ETHF0:USTF0",1743777487701,1.12643293,1789.5,1789.4,43.29446863]
["bitfinex-derivatives","ETHF0:USTF0",1743777487902,1.12643293,1789.5,1789.4,43.3349739]
["bitfinex-derivatives","ETHF0:USTF0",1743777488096,0.00838293,1789.5,1789.4,44.4530839]
["bitfinex-derivatives","ETHF0:USTF0",1743777488712,1.12643293,1789.5,1789.4,43.3349739]
["bitfinex-derivatives","ETHF0:USTF0",1743777489008,0.00838293,1789.5,1789.4,42.5120839]
["bitfinex-derivatives","ETHF0:USTF0",1743777489202,0.00838293,1789.5,1789.4,44.4530839]
["bitfinex-derivatives","ETHF0:USTF0",1743777489401,0.00838293,1789.5,1789.4,46.9530839]
["bitfinex-derivatives","ETHF0:USTF0",1743777489601,0.00838293,1789.5,1789.4,55.5808839]
["bitfinex-derivatives","ETHF0:USTF0",1743777490408,1.12643293,1789.5,1789.4,49.9007739]
["bitfinex-derivatives","ETHF0:USTF0",1743777490603,1.12643293,1789.5,1789.4,0.04050527]
["bitfinex-derivatives","ETHF0:USTF0",1743777490901,1.11859,1788.7,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743777491107,1.11861,1788.7,1788.6,2.44589711]
["bitfinex-derivatives","ETHF0:USTF0",1743777491307,3.2078,1788.7,1788.2,8.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743777491507,1.9529,1788.6,1788.3,2.44621633]
["bitfinex-derivatives","ETHF0:USTF0",1743777491803,3.07155,1788.6,1788.4,42.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743777492009,1.11868,1788.5,1788.4,42.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743777492606,1.11868,1788.5,1788.4,41.35146102]
["bitfinex-derivatives","ETHF0:USTF0",1743777492798,4.32648,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777493004,11.52048,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777493398,11.52048,1788.5,1787.2,0.09733218]
["bitfinex-derivatives","ETHF0:USTF0",1743777493399,1.11913,1787.8,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743777493707,1.11913,1787.8,1787.7,2.53010235]
["bitfinex-derivatives","ETHF0:USTF0",1743777493910,1.11924,1787.6,1787.4,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743777494107,1.8719,1788.0,1787.5,5.73794472]
["bitfinex-derivatives","ETHF0:USTF0",1743777494411,1.8719,1788.0,1787.7,41.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743777494712,0.00838293,1787.9,1787.8,3.64915951]
["bitfinex-derivatives","ETHF0:USTF0",1743777494912,0.00838293,1787.9,1787.8,0.55166951]
["bitfinex-derivatives","ETHF0:USTF0",1743777495103,1.12743293,1787.9,1787.8,0.55166951]
["bitfinex-derivatives","ETHF0:USTF0",1743777495301,1.11911,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777495712,5.49101,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777496106,2.99101,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777497003,1.8719,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777497205,2.99101,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777498410,1.8719,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777499008,0.00838293,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777499208,0.00838293,1787.9,1787.7,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1743777499414,1.12748293,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777499706,0.00838293,1787.9,1787.7,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743777499908,0.00838293,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777500106,1.12746293,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777500306,1.11911,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777500611,3.15141,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777500817,1.11918,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777501110,6.35928,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777501301,8.27918,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777501501,7.16,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777501714,2.0323,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777501915,2.0323,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777502212,3.15148,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777502410,7.91018293,1787.9,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777502614,1.11918,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777502911,9.94858293,1787.9,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777503215,9.94858293,1787.9,1787.6,41.92760293]
["bitfinex-derivatives","ETHF0:USTF0",1743777503216,11.06766293,1787.9,1787.6,41.92760293]
["bitfinex-derivatives","ETHF0:USTF0",1743777503416,6.74078293,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743777503706,4.70238293,1787.9,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777503913,0.00838293,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743777504305,0.00838293,1787.9,1787.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1743777504706,0.00838293,1787.9,1787.8,44.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743777504905,5.2462,1788.6,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743777505110,5.2462,1788.6,1788.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743777505609,1.11882,1788.3,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743777505805,1.11905,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777506316,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777506711,2.2314,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777507015,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777507711,4.32685,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777507909,9.01985,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777508106,1.11918,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777508602,1.11918,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777509003,4.32698,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777509212,2.1309,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743777509417,1.11906,1787.9,1787.7,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743777509806,12.82903,1788.1,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777510009,1.11918,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777510511,6.82698,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777510814,7.38698,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777511003,9.51788,1787.7,1787.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777511712,8.3987,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777511912,5.8987,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777512116,12.82968,1787.7,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743777512410,10.0317,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777512617,1.11932,1787.5,1787.3,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743777512918,10.0317,1787.7,1787.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743777513115,3.25009,1787.7,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777513319,1.11935,1787.5,1787.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743777513519,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777513722,8.09859,1787.8,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777513914,2.0395,1787.7,1787.3,44.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743777514218,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777515520,4.32716,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777515719,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777516214,12.79163,1787.8,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777516415,1.11904,1788.0,1787.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743777516613,2.2262,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777516814,6.55285,1788.3,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743777517009,1.11893,1788.1,1788.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743777517822,1.11913,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777518113,3.2078,1788.1,1787.5,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743777518315,3.2078,1788.1,1787.6,1.67059239]
["bitfinex-derivatives","ETHF0:USTF0",1743777518316,1.11913,1787.8,1787.6,1.67059239]
["bitfinex-derivatives","ETHF0:USTF0",1743777518516,1.11913,1787.8,1787.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743777518718,1.11911,1787.8,1787.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743777518916,1.11907,1787.9,1787.7,6.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743777519120,1.11904,1788.0,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743777519318,2.146,1788.2,1787.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743777519515,1.11889,1788.2,1787.9,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743777519721,1.11883,1788.3,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743777520023,1.1188,1788.3,1788.2,42.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743777520213,1.1188,1788.3,1788.2,43.54662623]
["bitfinex-derivatives","ETHF0:USTF0",1743777521315,3.2169,1788.3,1788.2,43.54662623]
["bitfinex-derivatives","ETHF0:USTF0",1743777521510,3.2169,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777523519,1.1188,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777523820,0.00838293,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743777524018,0.00838293,1788.4,1788.3,4.88117217]
["bitfinex-derivatives","ETHF0:USTF0",1743777524317,3.1682,1789.0,1788.5,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743777524515,1.11834,1789.1,1788.6,8.21929917]
["bitfinex-derivatives","ETHF0:USTF0",1743777524710,1.11834,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777524920,3.2078,1788.9,1788.2,49.19947293]
["bitfinex-derivatives","ETHF0:USTF0",1743777525116,3.2078,1788.9,1788.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743777525315,0.00838293,1788.7,1788.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743777525517,1.12693293,1788.7,1788.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743777525919,1.1187,1788.5,1788.2,45.07338293]
["bitfinex-derivatives","ETHF0:USTF0",1743777526124,1.1187,1788.5,1788.3,3.91360821]
["bitfinex-derivatives","ETHF0:USTF0",1743777526325,1.1187,1788.5,1788.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743777526520,1.1187,1788.5,1788.2,46.19223293]
["bitfinex-derivatives","ETHF0:USTF0",1743777526521,1.1188,1788.3,1788.2,45.07338293]
["bitfinex-derivatives","ETHF0:USTF0",1743777526727,1.1188,1788.3,1788.2,43.55830885]
["bitfinex-derivatives","ETHF0:USTF0",1743777527126,1.1188,1788.3,1788.2,43.55834047]
["bitfinex-derivatives","ETHF0:USTF0",1743777527326,1.11878,1788.4,1788.2,44.67715846]
["bitfinex-derivatives","ETHF0:USTF0",1743777527625,5.3206,1788.6,1788.2,43.00468293]
["bitfinex-derivatives","ETHF0:USTF0",1743777527822,1.1187,1788.5,1788.3,1.67236688]
["bitfinex-derivatives","ETHF0:USTF0",1743777528023,0.00838293,1788.7,1788.4,2.74985915]
["bitfinex-derivatives","ETHF0:USTF0",1743777528325,0.00838293,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743777528525,0.00838293,1788.7,1788.6,1.67194441]
["bitfinex-derivatives","ETHF0:USTF0",1743777528822,1.1183,1789.1,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743777529028,4.90809,1789.4,1789.0,41.91832]
["bitfinex-derivatives","ETHF0:USTF0",1743777529228,4.90809,1789.4,1789.0,41.91835]
["bitfinex-derivatives","ETHF0:USTF0",1743777529532,1.11829,1789.2,1789.0,41.91835]
["bitfinex-derivatives","ETHF0:USTF0",1743777529824,0.00838293,1789.3,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777530024,1.12658293,1789.3,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743777530230,0.00838293,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743777530428,1.12657293,1789.3,1789.2,0.55208565]
["bitfinex-derivatives","ETHF0:USTF0",1743777530625,0.00838293,1789.3,1789.0,46.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743777530830,1.1183,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777531025,1.1183,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777531632,3.6183,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777531934,1.11861,1788.6,1788.5,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743777532130,1.11861,1788.6,1788.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743777532335,1.11874,1788.4,1788.3,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743777532525,3.2078,1788.6,1788.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743777532731,1.1188,1788.3,1788.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777533231,1.11903,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777533432,1.11907,1787.9,1787.7,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743777533633,5.4065,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777533828,5.4065,1788.1,1787.6,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743777534030,2.79776,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777534235,6.8867,1787.8,1787.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743777534535,1.11929,1787.6,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777534735,1.1193,1787.5,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777537341,4.3271,1787.5,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777538032,9.0151,1787.5,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777538232,7.8958,1787.5,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777538439,3.2078,1787.5,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777538738,0.00838293,1787.7,1787.4,5.71618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777538944,0.00838293,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743777539139,0.00838293,1787.7,1787.6,4.87889674]
["bitfinex-derivatives","ETHF0:USTF0",1743777539335,1.11884,1788.3,1787.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743777539637,3.2078,1788.5,1787.6,10.94765674]
["bitfinex-derivatives","ETHF0:USTF0",1743777539638,4.32651,1788.5,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777539844,4.32651,1788.5,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743777539845,4.3265,1788.5,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743777540045,4.32648,1788.5,1788.2,41.91881]
["bitfinex-derivatives","ETHF0:USTF0",1743777540345,1.1188,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777540935,5.36748293,1788.5,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777541243,1.11878,1788.4,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743777541444,1.1188,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777541943,0.00838293,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743777542143,3.33979,1789.2,1788.9,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743777542343,6.27064086,1789.4,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777542543,6.27064086,1789.4,1788.6,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1743777542544,1.11847,1788.9,1788.6,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1743777542746,1.11847,1788.9,1788.7,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743777542948,1.11847,1788.9,1788.6,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1743777543150,9.0358,1789.1,1788.3,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743777543350,1.11855,1788.7,1788.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777543848,1.11855,1788.7,1788.6,2.22768293]
["bitfinex-derivatives","ETHF0:USTF0",1743777544756,1.11853,1788.8,1788.6,2.22768293]
["bitfinex-derivatives","ETHF0:USTF0",1743777544949,1.11853,1788.8,1788.6,3.34629293]
["bitfinex-derivatives","ETHF0:USTF0",1743777545154,0.00546845,1788.9,1788.6,3.34629293]
["bitfinex-derivatives","ETHF0:USTF0",1743777545351,1.12391845,1788.9,1788.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777545553,0.00546845,1788.9,1788.7,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743777545752,0.00546845,1788.9,1788.7,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1743777545947,1.12391845,1788.9,1788.7,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1743777546251,0.00546845,1788.9,1788.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777546446,1.11849,1788.8,1788.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777546647,1.11849,1788.8,1788.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777546648,1.11855,1788.7,1788.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777546844,1.11855,1788.7,1788.6,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777547052,6.39445,1788.7,1788.6,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777547246,12.22245,1788.7,1788.6,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777547452,12.22245,1788.7,1787.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777547453,1.11911,1787.8,1787.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777547852,5.828,1788.3,1787.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777547853,3.2078,1788.2,1787.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743777548154,6.94682,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777548352,3.31608,1788.4,1788.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777548653,5.828,1788.8,1788.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743777548654,9.0358,1788.8,1788.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743777548853,2.1973,1788.7,1788.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777549157,1.11861,1788.6,1788.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777549346,2.1973,1788.7,1788.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743777549546,1.11874,1788.4,1788.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777549854,5.4051,1788.7,1788.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777550251,5.83638293,1788.8,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743777550252,0.00838293,1788.8,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743777550453,1.11856,1788.7,1788.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777550753,2.17178293,1788.8,1788.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743777550954,1.12687293,1788.8,1788.6,3.23218]
["bitfinex-derivatives","ETHF0:USTF0",1743777551161,1.12687293,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777551461,4.33467293,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777551850,1.12687293,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777552048,4.33467293,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777552259,2.79638,1788.7,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777552460,1.11883,1788.3,1788.1,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743777552656,1.11864,1788.6,1788.2,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743777552855,1.11865,1788.6,1788.2,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743777553050,1.12690293,1788.8,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743777553253,0.00838293,1788.8,1788.7,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743777553462,6.00295,1789.5,1788.7,9.23193773]
["bitfinex-derivatives","ETHF0:USTF0",1743777553760,1.11828,1789.2,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743777553960,1.11824,1789.2,1789.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743777554557,1.11816,1789.4,1789.1,44.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743777554854,0.00546845,1789.3,1789.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743777555057,0.00546845,1789.3,1789.2,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1743777555263,0.00546845,1789.3,1789.2,9.00654]
["bitfinex-derivatives","ETHF0:USTF0",1743777555562,0.00546845,1789.3,1789.2,11.59611911]
["bitfinex-derivatives","ETHF0:USTF0",1743777555765,5.02668,1789.8,1789.2,11.59611911]
["bitfinex-derivatives","ETHF0:USTF0",1743777555766,21.69427084,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743777556060,21.69427084,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777556264,21.69427084,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743777556461,21.69427084,1790.2,1790.1,3.29818]
["bitfinex-derivatives","ETHF0:USTF0",1743777556658,21.69427084,1790.2,1790.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743777556960,22.81188084,1790.2,1790.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743777557470,1.11768,1790.1,1790.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777557656,3.28198,1790.1,1790.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777558256,1.11804,1789.6,1789.3,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743777558456,2.79438,1790.0,1789.1,5.80128]
["bitfinex-derivatives","ETHF0:USTF0",1743777558457,1.11818,1789.3,1789.1,5.80128]
["bitfinex-derivatives","ETHF0:USTF0",1743777558768,1.11818,1789.3,1789.2,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743777558954,5.3721,1789.5,1789.2,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743777558955,3.28237,1789.5,1789.2,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743777559161,10.15362,1789.9,1789.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743777559365,1.11782,1789.9,1789.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743777559567,1.11786,1789.8,1789.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743777559764,1.11786,1789.8,1789.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743777559961,1.11784,1789.9,1789.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743777560268,1.11786,1789.8,1789.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743777560560,1.11805,1789.5,1789.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743777560762,1.11818,1789.3,1789.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777560972,4.32598,1789.3,1789.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777561361,6.34928,1789.3,1789.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777562068,1.1183,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777563273,4.3261,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777563659,13.5639,1789.1,1788.2,3.75742414]
["bitfinex-derivatives","ETHF0:USTF0",1743777563869,1.11878,1788.4,1788.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743777564064,4.32658,1788.4,1788.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743777564262,1.1188,1788.3,1788.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743777564458,3.2326,1788.7,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743777564665,2.114,1788.7,1788.5,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743777564865,4.1421,1788.7,1788.5,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743777565058,5.26066,1788.7,1788.5,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743777565266,1.11861,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777565476,3.14671,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777565672,2.0281,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777565869,3.14671,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777566169,6.35451,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777566464,14.68251,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777566662,1.11868,1788.5,1788.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777566862,3.34288,1788.5,1788.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777567062,5.84288,1788.5,1788.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777567274,5.84288,1788.5,1788.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777567659,11.67088,1788.5,1788.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777567864,11.67088,1788.5,1787.5,0.55116471]
["bitfinex-derivatives","ETHF0:USTF0",1743777567865,10.5522,1788.5,1787.5,0.55116471]
["bitfinex-derivatives","ETHF0:USTF0",1743777568065,1.1192,1787.7,1787.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743777568360,1.11906,1787.9,1787.5,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743777568564,1.11923,1787.7,1787.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743777568759,1.1192,1787.7,1787.5,3.32909]
["bitfinex-derivatives","ETHF0:USTF0",1743777568963,1.11924,1787.6,1787.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743777569164,2.0617,1787.6,1787.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743777569573,3.21618293,1787.8,1787.5,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743777569872,2.07008293,1787.8,1787.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743777570065,5.27788293,1787.8,1787.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743777570270,1.1193,1787.5,1787.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777570661,1.1193,1787.5,1787.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777570866,3.181,1787.5,1787.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777571568,5.83638293,1787.8,1787.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777571766,3.18096,1787.6,1787.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777571973,3.18099,1787.6,1787.4,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777572277,0.00838293,1787.8,1787.6,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743777572570,0.00838293,1787.8,1787.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743777572571,1.11924,1787.6,1787.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743777572969,2.17028293,1787.8,1787.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743777573173,0.00838293,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743777573368,0.00838293,1787.8,1787.7,6.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743777573570,5.4062,1788.5,1787.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743777573876,2.2285,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743777574074,2.2285,1789.7,1788.9,13.73663786]
["bitfinex-derivatives","ETHF0:USTF0",1743777574268,2.2285,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777574574,5.3697,1789.8,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777574764,4.32591,1789.4,1789.3,42.97108293]
["bitfinex-derivatives","ETHF0:USTF0",1743777575075,4.32591,1789.4,1789.3,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777575770,4.33421293,1789.6,1789.3,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777575972,0.00838293,1789.6,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743777576177,0.00838293,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743777576668,0.00838293,1789.6,1789.5,8.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743777577073,0.00838293,1789.6,1789.5,13.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743777577377,0.00838293,1789.6,1789.5,11.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743777577678,0.00838293,1789.6,1789.5,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743777577873,1.12637293,1789.6,1789.5,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743777578573,0.00838293,1789.6,1789.3,44.01618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777578878,1.11811,1789.4,1789.3,46.18458293]
["bitfinex-derivatives","ETHF0:USTF0",1743777579181,1.11811,1789.4,1789.3,44.01618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777579475,0.00838293,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743777579966,0.00838293,1789.6,1789.5,6.82585]
["bitfinex-derivatives","ETHF0:USTF0",1743777580163,10.68289,1790.2,1789.6,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1743777580164,3.2078,1790.2,1789.6,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1743777580367,1.11764,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777580570,1.11764,1790.2,1789.9,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743777580779,3.2246,1790.3,1790.1,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743777580975,3.2246,1790.3,1790.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743777581170,3.2078,1790.5,1790.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743777581475,0.00838293,1790.4,1790.2,3.18767]
["bitfinex-derivatives","ETHF0:USTF0",1743777581775,1.12587293,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777582565,3.18727293,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777582977,2.06978293,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777583281,3.2078,1790.3,1789.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743777583570,1.1177,1790.1,1789.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743777583772,2.0614,1790.2,1789.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743777583978,2.0614,1790.0,1789.6,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743777584179,2.0614,1790.0,1789.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743777584375,3.2078,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777584580,1.11802,1789.6,1789.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777584871,1.11807,1789.5,1789.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777585075,2.0836,1789.7,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777585277,1.11802,1789.6,1789.4,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743777585770,2.0836,1789.7,1789.4,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743777585971,3.20157,1789.7,1789.4,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743777586178,3.20157,1789.7,1789.4,46.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743777586179,2.0836,1789.7,1789.4,46.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743777586369,1.11805,1789.5,1789.4,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743777586774,3.61805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777586972,1.11811,1789.4,1789.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777587173,14.49311,1789.4,1789.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777587372,16.99311,1789.4,1789.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777587880,11.28531,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777589184,21.67111,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777589387,15.96331,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777589684,16.95071,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777589980,7.91491,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777590190,7.47283,1789.7,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777590480,6.8314,1789.7,1789.3,41.91817293]
["bitfinex-derivatives","ETHF0:USTF0",1743777590682,6.8314,1789.7,1789.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743777590883,1.118,1789.6,1789.4,3.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743777591077,1.118,1789.6,1789.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743777591279,6.8314,1789.7,1789.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743777591482,1.11805,1789.5,1789.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743777591684,1.11803,1789.6,1789.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743777591884,1.11805,1789.5,1789.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743777592492,1.11811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777592674,3.27151,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777592879,7.94951,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777593387,10.44951,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777594489,7.94951,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777596188,8.0484,1789.8,1789.3,41.91814293]
["bitfinex-derivatives","ETHF0:USTF0",1743777596379,1.1181,1789.5,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777596579,1.1181,1789.5,1789.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743777596779,1.11811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777597390,4.32591,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777597880,1.11811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777598477,4.32591,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777598689,1.11811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777599391,3.21701,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777599683,4.677,1789.6,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777599889,1.11811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777600088,1.11811,1789.4,1789.3,43.00410293]
["bitfinex-derivatives","ETHF0:USTF0",1743777600282,1.11811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777600684,3.61811,1789.4,1789.3,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777600887,1.11843,1788.9,1788.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743777601484,4.677,1789.2,1788.8,3.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743777601691,1.11843,1788.9,1788.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743777601885,1.11843,1788.9,1788.8,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777602086,1.11841,1789.0,1788.8,41.92687293]
["bitfinex-derivatives","ETHF0:USTF0",1743777602287,4.32613,1789.1,1788.9,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743777602493,1.11839,1789.0,1788.8,41.92683293]
["bitfinex-derivatives","ETHF0:USTF0",1743777602794,1.11843,1788.9,1788.8,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777602988,1.11843,1788.9,1788.8,41.36073771]
["bitfinex-derivatives","ETHF0:USTF0",1743777603293,1.11843,1788.9,1788.8,41.36135294]
["bitfinex-derivatives","ETHF0:USTF0",1743777603689,1.11843,1788.9,1788.8,41.36121345]
["bitfinex-derivatives","ETHF0:USTF0",1743777603889,1.11843,1788.9,1788.8,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777604089,7.8848,1789.1,1788.8,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777604280,0.00838293,1789.2,1788.9,0.55246458]
["bitfinex-derivatives","ETHF0:USTF0",1743777604281,2.09728293,1789.2,1788.9,0.55246458]
["bitfinex-derivatives","ETHF0:USTF0",1743777604484,0.00838293,1789.2,1789.0,0.55219418]
["bitfinex-derivatives","ETHF0:USTF0",1743777604692,1.12667293,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743777604882,4.32585,1789.5,1789.1,4.87814294]
["bitfinex-derivatives","ETHF0:USTF0",1743777605083,2.0889,1789.6,1789.3,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1743777605287,2.7947,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777605594,13.4536,1790.0,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777605595,3.20784,1789.9,1789.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743777605789,2.79481,1789.8,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743777606089,1.11818,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777606295,4.32604,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777606495,3.2078,1789.4,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777606687,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777607187,2.79512,1789.6,1789.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743777607388,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777607989,3.20824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777608292,3.2078,1789.6,1789.1,43.85306669]
["bitfinex-derivatives","ETHF0:USTF0",1743777608594,2.0812,1789.7,1789.2,6.55646669]
["bitfinex-derivatives","ETHF0:USTF0",1743777608797,2.0812,1789.7,1789.3,0.55306669]
["bitfinex-derivatives","ETHF0:USTF0",1743777609094,0.00838293,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743777609293,0.00838293,1789.8,1789.7,4.53238351]
["bitfinex-derivatives","ETHF0:USTF0",1743777609598,0.00838293,1789.8,1789.7,7.03238351]
["bitfinex-derivatives","ETHF0:USTF0",1743777609899,0.00838293,1789.8,1789.7,45.33238351]
["bitfinex-derivatives","ETHF0:USTF0",1743777610488,0.00838293,1789.8,1789.7,47.83238351]
["bitfinex-derivatives","ETHF0:USTF0",1743777610789,0.00838293,1789.8,1789.7,44.58399669]
["bitfinex-derivatives","ETHF0:USTF0",1743777610991,0.00838293,1789.8,1789.7,45.33165322]
["bitfinex-derivatives","ETHF0:USTF0",1743777611187,1.12624293,1789.8,1789.7,43.46606669]
["bitfinex-derivatives","ETHF0:USTF0",1743777611401,0.00838293,1789.8,1789.7,45.3322836]
["bitfinex-derivatives","ETHF0:USTF0",1743777611794,1.12624293,1789.8,1789.7,43.46606669]
["bitfinex-derivatives","ETHF0:USTF0",1743777612203,1.12624293,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777612404,1.11793,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777612700,1.11793,1789.7,1789.6,3.76114249]
["bitfinex-derivatives","ETHF0:USTF0",1743777612888,3.37653,1789.7,1789.6,41.35334249]
["bitfinex-derivatives","ETHF0:USTF0",1743777613094,3.37653,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777613095,1.11818,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777613302,11.80926,1789.7,1789.2,4.51081976]
["bitfinex-derivatives","ETHF0:USTF0",1743777613501,6.7558,1789.7,1789.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743777613704,1.11802,1789.6,1789.4,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743777613996,2.2586,1789.7,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777614303,1.11794,1789.7,1789.5,3.89282244]
["bitfinex-derivatives","ETHF0:USTF0",1743777614495,0.00838293,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743777614689,0.00838293,1789.8,1789.7,3.8665923]
["bitfinex-derivatives","ETHF0:USTF0",1743777615002,1.11758,1790.3,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743777615197,1.11758,1790.3,1789.8,5.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743777615198,3.2078,1790.2,1789.8,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743777615395,3.2078,1790.0,1789.5,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743777615594,1.11797,1789.7,1789.6,0.55321513]
["bitfinex-derivatives","ETHF0:USTF0",1743777616396,0.00838293,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743777616591,0.00838293,1789.8,1789.7,2.41988301]
["bitfinex-derivatives","ETHF0:USTF0",1743777616893,0.00838293,1789.8,1789.7,8.12768301]
["bitfinex-derivatives","ETHF0:USTF0",1743777617090,0.00838293,1789.8,1789.7,4.91988301]
["bitfinex-derivatives","ETHF0:USTF0",1743777617296,0.00838293,1789.8,1789.7,1.30195301]
["bitfinex-derivatives","ETHF0:USTF0",1743777617495,1.12624293,1789.8,1789.7,3.36768478]
["bitfinex-derivatives","ETHF0:USTF0",1743777617696,1.12624293,1789.8,1789.7,3.36755404]
["bitfinex-derivatives","ETHF0:USTF0",1743777617895,1.12624293,1789.8,1789.7,2.66806309]
["bitfinex-derivatives","ETHF0:USTF0",1743777618090,1.12624293,1789.8,1789.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743777618290,1.12624293,1789.8,1789.5,2.20278293]
["bitfinex-derivatives","ETHF0:USTF0",1743777618291,1.11799,1789.6,1789.5,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777618497,1.11799,1789.6,1789.5,0.56156876]
["bitfinex-derivatives","ETHF0:USTF0",1743777618806,2.79513,1789.5,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743777619099,6.00371,1789.0,1788.7,3.36896542]
["bitfinex-derivatives","ETHF0:USTF0",1743777619292,4.32629,1788.8,1788.7,2.81534494]
["bitfinex-derivatives","ETHF0:USTF0",1743777619498,9.00029,1788.8,1788.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777619821,1.1188,1788.3,1788.2,8.67288731]
["bitfinex-derivatives","ETHF0:USTF0",1743777619997,4.3266,1788.3,1788.2,8.67288731]
["bitfinex-derivatives","ETHF0:USTF0",1743777620200,6.8266,1788.3,1788.2,49.47288731]
["bitfinex-derivatives","ETHF0:USTF0",1743777620393,14.8711,1788.3,1788.2,7.54502731]
["bitfinex-derivatives","ETHF0:USTF0",1743777620597,14.8711,1788.3,1788.2,5.55188731]
["bitfinex-derivatives","ETHF0:USTF0",1743777620798,18.81336,1788.3,1787.9,54.09184421]
["bitfinex-derivatives","ETHF0:USTF0",1743777621099,4.32679,1788.0,1787.9,13.29184421]
["bitfinex-derivatives","ETHF0:USTF0",1743777621304,4.32679,1788.0,1787.9,0.07727421]
["bitfinex-derivatives","ETHF0:USTF0",1743777621305,14.82879,1788.0,1787.9,0.07727421]
["bitfinex-derivatives","ETHF0:USTF0",1743777621597,1.11911,1787.8,1787.1,3.88011124]
["bitfinex-derivatives","ETHF0:USTF0",1743777621901,11.85404368,1787.8,1787.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743777622100,1.11949,1787.2,1787.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743777622306,5.828,1787.2,1786.4,21.86976641]
["bitfinex-derivatives","ETHF0:USTF0",1743777622503,5.828,1787.2,1786.4,24.07796641]
["bitfinex-derivatives","ETHF0:USTF0",1743777622504,3.2078,1786.9,1786.4,24.07796641]
["bitfinex-derivatives","ETHF0:USTF0",1743777622806,4.676,1786.8,1786.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777623004,0.04076736,1786.7,1786.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777623502,0.04076736,1786.7,1786.6,2.26698293]
["bitfinex-derivatives","ETHF0:USTF0",1743777623809,0.04076736,1786.7,1786.6,6.59465293]
["bitfinex-derivatives","ETHF0:USTF0",1743777624100,4.33565293,1787.3,1786.6,8.52474936]
["bitfinex-derivatives","ETHF0:USTF0",1743777624300,3.21618293,1787.3,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743777624496,3.21618293,1787.3,1787.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743777625009,0.00838293,1787.3,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743777625207,0.00838293,1787.3,1787.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743777625409,0.00838293,1787.3,1787.2,3.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743777625603,0.00838293,1787.3,1787.2,6.58589]
["bitfinex-derivatives","ETHF0:USTF0",1743777625809,3.2078,1787.7,1787.2,48.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743777626009,10.88730752,1787.3,1787.2,46.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743777626307,10.88730752,1787.3,1787.2,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743777626308,12.00673752,1787.3,1787.2,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743777626605,15.21453752,1787.3,1787.2,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743777627101,12.00673752,1787.3,1787.2,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743777627306,10.88730752,1787.3,1787.2,44.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743777627501,10.88730752,1787.3,1787.2,46.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743777627702,10.88730752,1787.3,1787.2,47.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743777628201,10.88730752,1787.3,1787.2,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743777628905,10.88730752,1787.3,1787.2,44.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743777629211,10.88730752,1787.3,1787.2,47.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743777629602,10.88730752,1787.3,1787.2,44.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743777629802,10.88730752,1787.3,1787.2,47.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743777630010,0.00838293,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743777630713,0.00838293,1787.4,1787.3,5.68133]
["bitfinex-derivatives","ETHF0:USTF0",1743777631104,4.33554293,1787.4,1787.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743777631308,1.11943,1787.3,1787.2,39.63413]
["bitfinex-derivatives","ETHF0:USTF0",1743777631507,2.79894,1787.1,1786.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777631809,1.1198,1786.7,1786.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777632514,1.1198,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777633004,1.11977,1786.8,1786.6,41.92821293]
["bitfinex-derivatives","ETHF0:USTF0",1743777633207,4.678,1787.1,1786.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743777633408,1.11974,1786.8,1786.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743777633714,1.1198,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777633915,3.2224,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777635407,2.1026,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777635615,1.1198,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777636017,3.1946,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777636918,2.0748,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777637118,3.1946,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777637526,5.6946,1786.7,1786.6,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777638023,11.5226,1786.7,1786.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777638216,1.12005,1786.3,1786.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743777638514,1.12005,1786.3,1785.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743777638515,1.1204,1785.8,1785.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743777638812,2.80049,1786.1,1785.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743777638813,4.679,1785.9,1785.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743777639120,5.7993,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777639322,8.0218,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777639615,11.0818,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777639815,4.679,1785.9,1785.8,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743777640016,0.00838293,1786.0,1785.8,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743777640017,0.00838293,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743777640320,0.00838293,1786.0,1785.9,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743777640915,1.12862293,1786.0,1785.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743777641317,0.00838293,1786.0,1785.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743777641614,4.33642293,1786.0,1785.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743777641815,6.46302293,1786.0,1785.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743777642327,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777642624,7.9269,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777642822,10.4269,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777643121,9.3066,1785.9,1785.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777643318,1.12043,1785.7,1785.6,2.20498293]
["bitfinex-derivatives","ETHF0:USTF0",1743777643519,1.12038,1785.8,1785.6,2.20498293]
["bitfinex-derivatives","ETHF0:USTF0",1743777643717,4.68,1785.9,1785.7,41.92039]
["bitfinex-derivatives","ETHF0:USTF0",1743777643912,5.80036,1785.9,1785.8,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743777644517,5.80036,1785.9,1785.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777644518,7.74,1785.9,1785.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777644724,4.32823,1785.7,1785.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777645120,6.82823,1785.7,1785.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777646325,6.82823,1785.7,1784.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743777646326,2.80144,1785.5,1784.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743777646530,1.12081,1785.1,1785.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743777646827,4.681,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777647025,5.80181,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777647423,3.2078,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777647622,40.52880001,1785.8,1785.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743777647818,1.12055,1785.6,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743777648131,4.681,1785.8,1785.5,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743777648431,1.12043,1785.7,1785.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743777648633,1.12068,1785.3,1785.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743777648830,1.12066,1785.4,1785.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743777649023,1.12068,1785.3,1785.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743777649228,1.12068,1785.3,1785.2,42.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743777649529,1.12066,1785.4,1785.2,42.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743777649731,9.0358,1785.8,1785.2,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1743777650027,1.1206,1785.5,1785.3,3.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743777650219,2.1515,1785.7,1785.4,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743777650425,1.12056,1785.5,1785.4,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743777651127,1.12055,1785.6,1785.4,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743777651319,3.2078,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743777651524,1.12037,1785.8,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743777651720,4.681,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777651926,1.12049,1785.6,1785.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743777652826,1.12068,1785.3,1785.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743777653028,2.1441,1785.5,1785.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743777653333,1.12062,1785.4,1785.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743777654027,9.00932,1785.6,1785.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743777654224,10.51,1785.9,1785.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743777654424,1.12054,1785.6,1785.4,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743777654725,1.12041,1785.8,1785.5,3.71968485]
["bitfinex-derivatives","ETHF0:USTF0",1743777654925,1.12048,1785.7,1785.5,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743777655119,1.12049,1785.6,1785.5,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743777655331,4.32829,1785.6,1785.5,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743777655520,1.12049,1785.6,1785.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1743777655727,1.12045,1785.7,1785.5,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1743777655932,1.12045,1785.7,1785.5,43.96955]
["bitfinex-derivatives","ETHF0:USTF0",1743777656632,11.25960294,1786.0,1785.5,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1743777656835,3.2078,1785.8,1785.5,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1743777657135,1.1204,1785.8,1785.5,43.96951]
["bitfinex-derivatives","ETHF0:USTF0",1743777657432,13.49600294,1786.0,1785.5,43.96951]
["bitfinex-derivatives","ETHF0:USTF0",1743777657627,1.12044,1785.7,1785.5,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1743777657830,13.49600294,1786.0,1785.5,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1743777657831,7.89818293,1786.0,1785.5,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1743777658032,7.89818293,1786.0,1785.6,2.765986]
["bitfinex-derivatives","ETHF0:USTF0",1743777658033,0.00838293,1786.0,1785.6,2.765986]
["bitfinex-derivatives","ETHF0:USTF0",1743777658228,0.00838293,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743777658429,0.00838293,1786.0,1785.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743777658630,0.00838293,1786.0,1785.9,3.81909117]
["bitfinex-derivatives","ETHF0:USTF0",1743777658936,1.12862293,1786.0,1785.9,2.69879117]
["bitfinex-derivatives","ETHF0:USTF0",1743777659134,1.12862293,1786.0,1785.9,3.44554423]
["bitfinex-derivatives","ETHF0:USTF0",1743777659331,1.12862293,1786.0,1785.9,43.49879117]
["bitfinex-derivatives","ETHF0:USTF0",1743777659727,1.12862293,1786.0,1785.9,43.49939744]
["bitfinex-derivatives","ETHF0:USTF0",1743777660027,1.12862293,1786.0,1785.9,43.49940593]
["bitfinex-derivatives","ETHF0:USTF0",1743777660226,1.12862293,1786.0,1785.9,42.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743777660430,1.12862293,1786.0,1785.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743777660630,5.67362293,1786.0,1785.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743777661032,3.17362293,1786.0,1785.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743777661427,1.12037,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777661629,1.12037,1785.8,1785.7,42.10181245]
["bitfinex-derivatives","ETHF0:USTF0",1743777661828,1.12037,1785.8,1785.7,41.35323113]
["bitfinex-derivatives","ETHF0:USTF0",1743777662028,1.12037,1785.8,1785.7,42.10193293]
["bitfinex-derivatives","ETHF0:USTF0",1743777662224,1.12037,1785.8,1785.7,42.10220912]
["bitfinex-derivatives","ETHF0:USTF0",1743777662429,2.05338293,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743777662430,0.00838293,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743777662630,0.00838293,1786.0,1785.9,5.63030912]
["bitfinex-derivatives","ETHF0:USTF0",1743777663135,0.00838293,1786.0,1785.9,48.93030912]
["bitfinex-derivatives","ETHF0:USTF0",1743777663337,0.00838293,1786.0,1785.9,43.22250912]
["bitfinex-derivatives","ETHF0:USTF0",1743777663639,0.00838293,1786.0,1785.9,42.10220912]
["bitfinex-derivatives","ETHF0:USTF0",1743777663831,0.00838293,1786.0,1785.9,43.22250912]
["bitfinex-derivatives","ETHF0:USTF0",1743777664634,0.00838293,1786.0,1785.9,43.22340825]
["bitfinex-derivatives","ETHF0:USTF0",1743777664935,1.12007,1786.3,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743777665132,1.11988,1786.6,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743777665333,1.11987,1786.6,1786.5,3.39919713]
["bitfinex-derivatives","ETHF0:USTF0",1743777665932,1.11987,1786.6,1786.5,44.19919713]
["bitfinex-derivatives","ETHF0:USTF0",1743777667034,0.00838293,1786.7,1786.5,45.31910713]
["bitfinex-derivatives","ETHF0:USTF0",1743777667336,0.00838293,1786.7,1786.6,5.63086713]
["bitfinex-derivatives","ETHF0:USTF0",1743777667539,10.88730752,1787.2,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743777667734,10.88730752,1787.2,1787.0,1.30319713]
["bitfinex-derivatives","ETHF0:USTF0",1743777667931,12.00685752,1787.2,1787.0,0.749966]
["bitfinex-derivatives","ETHF0:USTF0",1743777668136,10.88730752,1787.2,1787.0,1.3039661]
["bitfinex-derivatives","ETHF0:USTF0",1743777668332,10.88730752,1787.2,1787.0,4.5505761]
["bitfinex-derivatives","ETHF0:USTF0",1743777668529,10.88730752,1787.2,1787.0,7.0505761]
["bitfinex-derivatives","ETHF0:USTF0",1743777668733,10.89569045,1787.2,1787.0,7.0505761]
["bitfinex-derivatives","ETHF0:USTF0",1743777669135,1.91943182,1787.1,1787.0,7.0505761]
["bitfinex-derivatives","ETHF0:USTF0",1743777669433,10.89569045,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743777669633,10.89569045,1787.2,1787.1,5.6313161]
["bitfinex-derivatives","ETHF0:USTF0",1743777669841,10.89569045,1787.2,1787.1,8.12707168]
["bitfinex-derivatives","ETHF0:USTF0",1743777670337,10.89569045,1787.2,1787.1,48.92707168]
["bitfinex-derivatives","ETHF0:USTF0",1743777670737,12.01518045,1787.2,1787.1,42.09972168]
["bitfinex-derivatives","ETHF0:USTF0",1743777671038,1.11955,1787.1,1787.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743777671237,0.00838293,1787.2,1787.0,2.67870069]
["bitfinex-derivatives","ETHF0:USTF0",1743777671428,0.00838293,1787.2,1787.1,4.87861629]
["bitfinex-derivatives","ETHF0:USTF0",1743777671637,1.12787293,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743777671939,1.12787293,1787.2,1787.1,1.67083529]
["bitfinex-derivatives","ETHF0:USTF0",1743777672138,1.11955,1787.1,1787.0,42.927]
["bitfinex-derivatives","ETHF0:USTF0",1743777672339,1.11986,1786.7,1786.4,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777672537,1.11987,1786.6,1786.5,2.63614998]
["bitfinex-derivatives","ETHF0:USTF0",1743777672737,1.11987,1786.6,1786.5,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1743777672945,1.11987,1786.6,1786.5,43.43616835]
["bitfinex-derivatives","ETHF0:USTF0",1743777673144,3.2078,1786.9,1786.5,43.43616835]
["bitfinex-derivatives","ETHF0:USTF0",1743777673145,1.11981,1786.7,1786.5,44.55603533]
["bitfinex-derivatives","ETHF0:USTF0",1743777673446,3.2078,1786.8,1786.5,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1743777673638,1.11987,1786.6,1786.5,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1743777673837,4.32767,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777674038,1.11993,1786.5,1786.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777674238,2.79998,1786.4,1785.7,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743777674544,5.424,1786.3,1786.0,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743777674737,6.54406,1786.3,1786.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743777674938,2.2162,1786.3,1786.1,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1743777675142,1.12003,1786.4,1786.1,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1743777675343,1.12003,1786.4,1786.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743777675344,1.12005,1786.3,1786.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743777675749,3.22081293,1786.4,1786.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743777675942,1.12005,1786.3,1786.2,42.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743777676146,4.32785,1786.3,1786.2,42.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743777676446,1.12005,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777676841,6.82785,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777677144,6.82785,1786.3,1786.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777677145,1.12018,1786.1,1786.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777677337,9.00498,1786.1,1786.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777677645,5.79718,1786.1,1786.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777677846,11.50498,1786.1,1786.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777679341,22.39228752,1786.1,1786.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777679742,1.12048,1785.7,1785.4,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743777679946,1.12056,1785.5,1785.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743777680245,10.68723,1785.5,1785.0,0.43929435]
["bitfinex-derivatives","ETHF0:USTF0",1743777680444,1.12073,1785.3,1785.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743777680648,1.12065,1785.4,1785.1,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1743777680845,0.00838293,1785.4,1785.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743777681049,1.1207,1785.3,1785.1,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1743777681246,0.00838293,1785.4,1785.2,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1743777681442,0.00838293,1785.4,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777681743,0.00838293,1785.4,1785.2,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1743777681951,1.12902293,1785.4,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777682242,1.12068,1785.3,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777682443,12.01634045,1785.4,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777682646,10.89569045,1785.4,1785.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1743777682848,12.01631045,1785.4,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777683049,1.12068,1785.3,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777683247,10.89569045,1785.4,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777683439,12.01636045,1785.4,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777683640,1.12068,1785.3,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777684852,0.00838293,1785.4,1785.2,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743777685042,1.12068,1785.3,1785.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743777685349,1.12081,1785.1,1785.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777685745,4.32861,1785.1,1785.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777685949,1.12081,1785.1,1785.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777686150,4.32861,1785.1,1785.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777687146,4.678,1785.2,1785.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777687348,4.678,1785.2,1785.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743777687349,15.56530752,1785.2,1785.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743777687548,10.88730752,1785.2,1785.1,3.18701]
["bitfinex-derivatives","ETHF0:USTF0",1743777687946,12.00804752,1785.2,1785.1,42.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743777688445,10.88730752,1785.2,1785.1,43.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743777688646,12.00804752,1785.2,1785.1,42.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743777690147,1.12074,1785.2,1785.1,42.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743777691754,2.2477,1785.3,1785.1,42.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743777691949,1.12073,1785.3,1785.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743777692345,1.12081,1785.1,1785.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777692550,4.32861,1785.1,1785.0,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777692753,4.32861,1785.1,1784.4,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1743777692754,2.80259,1784.8,1784.4,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1743777693054,4.32896,1784.6,1784.4,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1743777693250,3.2078,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743777693457,1.12089,1785.0,1784.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743777693755,1.12086,1785.1,1784.9,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1743777694057,1.12084,1785.1,1784.9,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1743777694355,4.678,1785.2,1784.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743777694860,4.678,1785.2,1785.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743777694861,5.79876,1785.2,1785.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743777695156,5.79874,1785.2,1785.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743777695655,10.88730752,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743777695849,10.88730752,1785.3,1785.2,41.92074]
["bitfinex-derivatives","ETHF0:USTF0",1743777696050,12.00798752,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777696254,12.00798752,1785.3,1785.2,42.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743777697761,10.88730752,1785.3,1785.2,47.17944]
["bitfinex-derivatives","ETHF0:USTF0",1743777698347,0.00838293,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743777698552,0.00838293,1785.4,1785.3,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1743777698752,1.12900293,1785.4,1785.3,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1743777698951,0.00838293,1785.4,1785.3,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1743777699555,0.00838293,1785.4,1785.3,5.72778]
["bitfinex-derivatives","ETHF0:USTF0",1743777700054,0.00838293,1785.4,1785.3,6.27915913]
["bitfinex-derivatives","ETHF0:USTF0",1743777700258,0.00838293,1785.4,1785.3,10.95714264]
["bitfinex-derivatives","ETHF0:USTF0",1743777700458,6.47730752,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743777700758,6.47730752,1785.5,1785.4,7.03768264]
["bitfinex-derivatives","ETHF0:USTF0",1743777700966,13.06476903,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743777701258,16.34117903,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777701561,1.12014,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777701760,1.12014,1786.2,1786.1,1.12850293]
["bitfinex-derivatives","ETHF0:USTF0",1743777701959,13.06476903,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743777702156,11.93299903,1786.3,1786.2,12.80558445]
["bitfinex-derivatives","ETHF0:USTF0",1743777702854,11.93299903,1786.3,1786.2,53.60558445]
["bitfinex-derivatives","ETHF0:USTF0",1743777703657,11.93299903,1786.3,1786.2,53.6058742]
["bitfinex-derivatives","ETHF0:USTF0",1743777703858,0.43278559,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743777704063,15.91838913,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743777704259,2.1134,1787.3,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743777704556,2.1134,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777704557,3.23283,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777705155,2.1134,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743777705362,15.25618076,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743777705567,1.11943,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777705757,2.1808,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743777706057,15.25618076,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743777706260,15.25618076,1787.4,1787.3,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743777706457,14.08295076,1787.4,1787.3,7.37760854]
["bitfinex-derivatives","ETHF0:USTF0",1743777706663,9.79971076,1787.4,1787.3,8.12241685]
["bitfinex-derivatives","ETHF0:USTF0",1743777706964,7.6e-07,1787.4,1787.3,10.16911685]
["bitfinex-derivatives","ETHF0:USTF0",1743777707156,7.6e-07,1787.4,1787.3,12.27521685]
["bitfinex-derivatives","ETHF0:USTF0",1743777707362,2.1504,1788.4,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743777707562,2.1808,1788.2,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743777708068,2.1808,1788.2,1788.1,3.22499]
["bitfinex-derivatives","ETHF0:USTF0",1743777708364,3.2078,1789.0,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743777708565,2.0471,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777708761,3.16561,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777709062,3.16559,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777709264,2.0471,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777709460,2.0471,1788.8,1788.7,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743777709771,0.00838293,1788.9,1788.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743777709966,0.00838293,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777710371,1.11849,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777710668,3.16559,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777710865,1.11859,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777711065,3.16575,1788.6,1788.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743777711369,3.16572,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777711562,2.0471,1788.6,1788.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743777711866,6.7181,1788.6,1788.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777712169,7.83673,1788.6,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743777712372,7.83676,1788.6,1788.1,46.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743777712667,7.83675,1788.6,1788.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743777712864,6.7181,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777713061,2.0471,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743777713262,0.00838293,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743777713463,0.00838293,1788.9,1788.7,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1743777713970,2.93e-06,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743777714265,2.93e-06,1788.9,1788.8,61.75469803]
["bitfinex-derivatives","ETHF0:USTF0",1743777714458,2.93e-06,1788.9,1788.8,64.25469803]
["bitfinex-derivatives","ETHF0:USTF0",1743777714657,2.93e-06,1788.9,1788.8,57.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743777715769,2.93e-06,1788.9,1788.8,43.96579]
["bitfinex-derivatives","ETHF0:USTF0",1743777716567,2.93e-06,1788.9,1788.8,42.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743777716772,2.93e-06,1788.9,1788.7,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743777716773,1.11843293,1788.9,1788.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743777716968,1.11843293,1788.9,1788.7,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743777716969,1.99900293,1788.9,1788.7,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743777717167,2.93e-06,1788.9,1788.8,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1743777717474,1.11843293,1788.9,1788.8,42.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743777717867,2.93e-06,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777718071,2.93e-06,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777718368,2.93e-06,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777718569,1.11844293,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777718769,2.93e-06,1788.9,1788.8,41.91849]
["bitfinex-derivatives","ETHF0:USTF0",1743777718972,2.93e-06,1788.9,1788.8,43.97549]
["bitfinex-derivatives","ETHF0:USTF0",1743777719366,2.93e-06,1788.9,1788.8,51.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743777720372,2.93e-06,1788.9,1788.8,57.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743777720777,2.93e-06,1788.9,1788.8,51.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743777721181,2.93e-06,1788.9,1788.8,48.64149]
["bitfinex-derivatives","ETHF0:USTF0",1743777721368,2.93e-06,1788.9,1788.8,51.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743777721571,2.06680293,1788.9,1788.8,44.41849]
["bitfinex-derivatives","ETHF0:USTF0",1743777721972,2.93e-06,1788.9,1788.8,46.51269]
["bitfinex-derivatives","ETHF0:USTF0",1743777723079,2.79376,1790.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777723279,2.0668,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777723582,3.18464,1789.9,1789.8,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743777723781,3.18464,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777723971,1.11793,1789.7,1789.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743777724171,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777724786,3.03203,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777725587,3.03203,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777726479,3.03203,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777726981,0.00838293,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743777727173,0.00838293,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743777727584,2.11568293,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743777728289,2.11568293,1790.0,1789.9,11.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743777728588,2.93e-06,1790.0,1789.9,11.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743777728794,2.93e-06,1790.0,1789.9,21.30173601]
["bitfinex-derivatives","ETHF0:USTF0",1743777728988,2.93e-06,1790.0,1789.9,61.5579754]
["bitfinex-derivatives","ETHF0:USTF0",1743777729186,2.93e-06,1790.0,1789.9,62.10173601]
["bitfinex-derivatives","ETHF0:USTF0",1743777729382,2.93e-06,1790.0,1789.9,54.89886061]
["bitfinex-derivatives","ETHF0:USTF0",1743777729683,2.93e-06,1790.0,1789.9,51.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743777729886,2.93e-06,1790.0,1789.9,49.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743777730186,2.93e-06,1790.0,1789.9,52.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743777730591,3.06250293,1790.3,1789.9,56.58105661]
["bitfinex-derivatives","ETHF0:USTF0",1743777730790,1.94490293,1790.3,1790.1,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1743777731089,1.11761,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777731292,1.94490293,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743777731695,1.9213,1790.7,1790.3,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743777731898,1.11737,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743777732195,1.11749,1790.4,1790.3,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1743777732390,1.11745,1790.5,1790.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777732788,3.61745,1790.5,1790.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777733193,1.11745,1790.5,1790.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777734095,1.11761,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777734287,1.11774,1790.0,1789.9,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1743777734490,1.11774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777734689,3.094,1790.1,1789.9,41.34872814]
["bitfinex-derivatives","ETHF0:USTF0",1743777734893,1.9763,1790.1,1790.0,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743777735190,1.9763,1790.1,1790.0,1.66641618]
["bitfinex-derivatives","ETHF0:USTF0",1743777735398,3.09398,1790.1,1790.0,0.54867618]
["bitfinex-derivatives","ETHF0:USTF0",1743777735700,1.9763,1790.1,1790.0,0.54867618]
["bitfinex-derivatives","ETHF0:USTF0",1743777735895,1.11774,1790.0,1789.9,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777736595,3.19364,1790.0,1789.9,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777736797,5.69364,1790.0,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777736993,2.79464,1789.9,1789.3,0.7447456]
["bitfinex-derivatives","ETHF0:USTF0",1743777737196,9.9427,1789.8,1789.4,0.55035249]
["bitfinex-derivatives","ETHF0:USTF0",1743777737398,4.88756,1789.7,1789.5,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1743777737692,2.0759,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777737898,1.11811,1789.4,1789.3,41.35081582]
["bitfinex-derivatives","ETHF0:USTF0",1743777738396,7.26791477,1789.4,1789.3,41.35081582]
["bitfinex-derivatives","ETHF0:USTF0",1743777738693,7.26791477,1789.4,1789.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777738694,1.11818,1789.3,1789.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777738895,1.11818,1789.3,1788.6,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743777738896,1.11853,1788.8,1788.6,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743777739198,1.9245,1788.7,1788.6,8.98441]
["bitfinex-derivatives","ETHF0:USTF0",1743777739399,1.9245,1788.7,1788.6,10.28167708]
["bitfinex-derivatives","ETHF0:USTF0",1743777739595,3.2078,1789.1,1788.6,14.45955708]
["bitfinex-derivatives","ETHF0:USTF0",1743777739803,3.2078,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777740000,1.93288293,1789.0,1788.9,2.41569708]
["bitfinex-derivatives","ETHF0:USTF0",1743777740390,3.05124293,1789.0,1788.9,1.29744724]
["bitfinex-derivatives","ETHF0:USTF0",1743777740596,3.05124293,1789.0,1788.9,42.09744724]
["bitfinex-derivatives","ETHF0:USTF0",1743777740799,1.93288293,1789.0,1788.9,46.42367724]
["bitfinex-derivatives","ETHF0:USTF0",1743777740998,3.05124293,1789.0,1788.9,42.09744724]
["bitfinex-derivatives","ETHF0:USTF0",1743777741200,5.55124293,1789.0,1788.9,42.09744724]
["bitfinex-derivatives","ETHF0:USTF0",1743777741403,5.55124293,1789.0,1788.9,41.35167215]
["bitfinex-derivatives","ETHF0:USTF0",1743777741604,5.55124293,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777741904,5.55124293,1789.0,1788.7,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777741905,1.11849,1788.8,1788.7,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777742097,1.8795,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743777742300,3.8563,1788.9,1788.8,2.416739]
["bitfinex-derivatives","ETHF0:USTF0",1743777742501,0.00838293,1789.0,1788.8,3.798249]
["bitfinex-derivatives","ETHF0:USTF0",1743777742707,0.00838293,1789.0,1788.9,5.624479]
["bitfinex-derivatives","ETHF0:USTF0",1743777742901,1.9768,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743777743206,3.09504,1789.2,1789.1,5.957249]
["bitfinex-derivatives","ETHF0:USTF0",1743777743403,1.9768,1789.2,1789.1,1.298249]
["bitfinex-derivatives","ETHF0:USTF0",1743777743697,6.30284,1789.2,1789.1,1.298249]
["bitfinex-derivatives","ETHF0:USTF0",1743777743898,1.11849,1788.8,1788.7,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743777744505,1.11849,1788.8,1788.7,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777745100,3.08709,1788.8,1788.7,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777745303,6.29489,1788.8,1788.7,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777745607,1.11897,1788.1,1787.8,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743777745797,1.9686,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743777746409,1.9686,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743777746602,1.9686,1788.0,1787.9,45.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743777747208,3.08759,1788.0,1787.9,45.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743777747505,1.9686,1788.0,1787.9,45.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743777748001,3.08759,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777748711,0.00838293,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743777748903,1.8851,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743777749108,1.8851,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743777749406,1.8851,1788.5,1788.4,45.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743777749705,3.9487,1788.9,1788.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743777749907,1.8851,1788.8,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777750108,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777750607,3.00372,1788.6,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777750803,3.00375,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743777751003,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777751310,3.11008,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777751706,6.01242293,1788.8,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777751707,0.00838293,1788.8,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777751911,1.9914,1788.7,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777752114,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777752410,1.11863,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777752609,1.9914,1788.5,1788.4,41.91874]
["bitfinex-derivatives","ETHF0:USTF0",1743777752808,0.00838293,1788.8,1788.5,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743777753007,3.11829293,1788.8,1788.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743777753210,1.99978293,1788.8,1788.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743777753407,1.99978293,1788.8,1788.7,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743777754116,1.99978293,1788.8,1788.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743777754414,3.11829293,1788.8,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743777754713,3.11829293,1788.8,1788.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743777754911,3.11831293,1788.8,1788.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743777755214,3.11829293,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743777755918,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777756214,2.0426,1788.7,1788.4,41.91869]
["bitfinex-derivatives","ETHF0:USTF0",1743777756514,2.0155,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743777756815,2.0155,1788.6,1788.5,6.30438]
["bitfinex-derivatives","ETHF0:USTF0",1743777757012,0.00838293,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743777757013,2.02388293,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743777757212,2.02388293,1788.8,1788.7,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743777757509,2.0426,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743777757714,2.0426,1789.2,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743777757917,1.878,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743777758313,2.9963,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777758513,5.4963,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777758816,2.9963,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777759010,8.7041,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777759612,1.11836,1789.0,1788.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777759812,1.878,1789.0,1788.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777760012,2.99636,1789.0,1788.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777760412,5.49636,1789.0,1788.9,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777760914,5.49636,1789.0,1788.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777761111,1.1187,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743777761313,4.658,1788.8,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743777761512,1.8519,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743777761716,1.8519,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743777762015,1.8519,1788.7,1788.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743777762318,1.8519,1788.7,1788.6,41.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743777762814,2.05098293,1789.2,1788.6,43.84516616]
["bitfinex-derivatives","ETHF0:USTF0",1743777763116,1.12662293,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743777763413,0.00838293,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743777763716,1.1183,1789.1,1789.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743777763910,2.80399293,1789.2,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743777764105,2.79576,1789.1,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777764310,6.00371,1789.0,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777764516,5.1099,1789.0,1788.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743777764817,7.90583,1789.0,1788.6,45.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743777765018,1.11855,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777765219,1.11855,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777765421,3.61855,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777765617,8.27555,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777765822,10.17765,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777766123,1.11861,1788.6,1788.5,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777766317,1.11886,1788.2,1788.1,0.74450353]
["bitfinex-derivatives","ETHF0:USTF0",1743777766519,2.79734,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777766725,1.11899,1788.0,1787.9,0.54774139]
["bitfinex-derivatives","ETHF0:USTF0",1743777767025,3.08259,1788.0,1787.9,41.34774535]
["bitfinex-derivatives","ETHF0:USTF0",1743777767220,3.08259,1788.0,1787.9,42.46679535]
["bitfinex-derivatives","ETHF0:USTF0",1743777767417,1.9636,1788.0,1787.9,42.46679535]
["bitfinex-derivatives","ETHF0:USTF0",1743777767721,3.08259,1788.0,1787.9,44.0220368]
["bitfinex-derivatives","ETHF0:USTF0",1743777768018,0.00838293,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743777768226,0.00838293,1788.1,1788.0,4.34111413]
["bitfinex-derivatives","ETHF0:USTF0",1743777768525,4.33511293,1788.1,1788.0,0.54774535]
["bitfinex-derivatives","ETHF0:USTF0",1743777768715,1.11899,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777768916,3.08259,1788.0,1787.9,41.34784651]
["bitfinex-derivatives","ETHF0:USTF0",1743777769317,6.29039,1788.0,1787.9,42.46685482]
["bitfinex-derivatives","ETHF0:USTF0",1743777769512,3.08259,1788.0,1787.9,41.34780482]
["bitfinex-derivatives","ETHF0:USTF0",1743777769712,3.08259,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777769914,3.08259,1788.0,1787.9,41.34772843]
["bitfinex-derivatives","ETHF0:USTF0",1743777770224,3.08259,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777770522,0.00838293,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743777770821,1.11884,1788.3,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743777771022,1.8818,1788.2,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743777771217,4.7818,1788.5,1788.1,42.09172818]
["bitfinex-derivatives","ETHF0:USTF0",1743777771218,1.11877,1788.4,1788.1,42.09172818]
["bitfinex-derivatives","ETHF0:USTF0",1743777771423,1.8818,1788.4,1788.2,6.49152818]
["bitfinex-derivatives","ETHF0:USTF0",1743777771624,3.00054,1788.4,1788.3,1.66631978]
["bitfinex-derivatives","ETHF0:USTF0",1743777771819,3.00054,1788.4,1788.3,0.54751978]
["bitfinex-derivatives","ETHF0:USTF0",1743777772118,1.8818,1788.4,1788.3,2.41053022]
["bitfinex-derivatives","ETHF0:USTF0",1743777772319,3.00054,1788.4,1788.3,2.41053022]
["bitfinex-derivatives","ETHF0:USTF0",1743777772522,3.00054,1788.4,1788.3,0.54751978]
["bitfinex-derivatives","ETHF0:USTF0",1743777772919,1.8818,1788.4,1788.3,1.66631978]
["bitfinex-derivatives","ETHF0:USTF0",1743777773124,3.00054,1788.4,1788.3,0.54751978]
["bitfinex-derivatives","ETHF0:USTF0",1743777773319,1.8818,1788.4,1788.3,1.66631978]
["bitfinex-derivatives","ETHF0:USTF0",1743777773518,0.00838293,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743777773723,0.00838293,1788.5,1788.4,4.3120909]
["bitfinex-derivatives","ETHF0:USTF0",1743777773926,1.11847,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743777774225,3.14953,1788.9,1788.8,0.54766887]
["bitfinex-derivatives","ETHF0:USTF0",1743777774426,1.11849,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777774625,3.14959,1788.8,1788.7,0.54765846]
["bitfinex-derivatives","ETHF0:USTF0",1743777775419,3.14959,1788.8,1788.7,1.66620846]
["bitfinex-derivatives","ETHF0:USTF0",1743777775728,3.14959,1788.8,1788.7,2.4105855]
["bitfinex-derivatives","ETHF0:USTF0",1743777775729,2.0311,1788.8,1788.7,2.4105855]
["bitfinex-derivatives","ETHF0:USTF0",1743777776130,3.14959,1788.8,1788.7,1.2920355]
["bitfinex-derivatives","ETHF0:USTF0",1743777776332,3.14959,1788.8,1788.7,5.61844578]
["bitfinex-derivatives","ETHF0:USTF0",1743777776333,2.0311,1788.8,1788.7,5.61844578]
["bitfinex-derivatives","ETHF0:USTF0",1743777776526,3.14959,1788.8,1788.7,0.5476692]
["bitfinex-derivatives","ETHF0:USTF0",1743777776725,5.64959,1788.8,1788.7,0.5476692]
["bitfinex-derivatives","ETHF0:USTF0",1743777776925,1.11855,1788.7,1788.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777777230,5.46725,1788.7,1788.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777777429,7.96725,1788.7,1788.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777777726,0.00838293,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743777777918,2.0181,1789.9,1788.9,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743777778123,2.0181,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743777778317,2.0181,1789.9,1789.8,42.46476768]
["bitfinex-derivatives","ETHF0:USTF0",1743777778523,2.0181,1789.9,1789.8,41.34690768]
["bitfinex-derivatives","ETHF0:USTF0",1743777778734,2.0181,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777779127,3.2078,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743777779328,1.11769,1790.1,1789.8,42.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743777779632,1.11775,1790.0,1789.8,42.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743777779829,3.2078,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777780230,1.11786,1789.8,1789.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777780527,7.8628,1789.8,1789.2,0.54641014]
["bitfinex-derivatives","ETHF0:USTF0",1743777780735,7.8628,1789.8,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743777780925,4.655,1789.8,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743777781122,5.2914,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743777781425,5.2914,1789.9,1789.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743777781426,1.11789,1789.8,1789.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743777781627,2.0836,1789.9,1789.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777781827,1.11786,1789.8,1789.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777782326,2.0836,1789.9,1789.7,1.12626293]
["bitfinex-derivatives","ETHF0:USTF0",1743777782529,2.0836,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743777782729,2.0836,1789.9,1789.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777782929,4.32566,1789.8,1789.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777783134,2.79482,1789.7,1789.2,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1743777783433,3.2078,1789.4,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743777783632,2.0706,1789.6,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743777783633,3.2078,1789.2,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743777783839,2.0706,1789.1,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743777784133,1.11838,1789.0,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743777784329,6.39683,1788.9,1788.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777784531,1.11861,1788.6,1788.5,8.60144501]
["bitfinex-derivatives","ETHF0:USTF0",1743777784727,8.98041,1788.6,1788.5,3.94591622]
["bitfinex-derivatives","ETHF0:USTF0",1743777785029,1.11868,1788.5,1788.4,5.79312801]
["bitfinex-derivatives","ETHF0:USTF0",1743777785227,6.94668,1788.5,1788.4,4.36715801]
["bitfinex-derivatives","ETHF0:USTF0",1743777785428,1.11874,1788.4,1788.3,17.16351668]
["bitfinex-derivatives","ETHF0:USTF0",1743777785731,4.32654,1788.4,1788.3,17.17189961]
["bitfinex-derivatives","ETHF0:USTF0",1743777785924,6.82654,1788.4,1788.3,17.17189961]
["bitfinex-derivatives","ETHF0:USTF0",1743777786233,1.11874,1788.4,1788.3,17.17189961]
["bitfinex-derivatives","ETHF0:USTF0",1743777786432,1.11874,1788.4,1788.3,19.27539961]
["bitfinex-derivatives","ETHF0:USTF0",1743777786629,1.11874,1788.4,1788.3,2.11188293]
["bitfinex-derivatives","ETHF0:USTF0",1743777787132,1.11869,1788.5,1788.3,2.11188293]
["bitfinex-derivatives","ETHF0:USTF0",1743777787326,1.11869,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777787634,5.828,1788.8,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777787835,6.94653,1788.8,1788.5,3.27955]
["bitfinex-derivatives","ETHF0:USTF0",1743777788032,5.77142,1789.0,1788.6,3.7535887]
["bitfinex-derivatives","ETHF0:USTF0",1743777788331,1.11847,1788.9,1788.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743777788532,1.11849,1788.8,1788.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743777788727,1.11843,1788.9,1788.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743777788929,6.8406,1789.0,1788.7,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743777789132,1.11845,1788.9,1788.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743777789433,6.8406,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743777789629,1.12670293,1789.1,1788.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743777789822,1.12670293,1789.1,1789.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743777790525,4.33450293,1789.1,1789.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743777790727,3.21618293,1789.1,1788.7,0.54583869]
["bitfinex-derivatives","ETHF0:USTF0",1743777790927,0.00838293,1789.1,1788.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743777791132,0.00838293,1789.1,1788.9,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1743777791428,0.00838293,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743777791634,0.00838293,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777791829,1.12668293,1789.1,1789.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743777792033,0.00838293,1789.1,1789.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743777792328,1.12668293,1789.1,1789.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743777792832,0.00838293,1789.1,1789.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743777793128,0.00838293,1789.1,1789.0,2.66518892]
["bitfinex-derivatives","ETHF0:USTF0",1743777793331,0.00838293,1789.1,1789.0,3.23786]
["bitfinex-derivatives","ETHF0:USTF0",1743777793533,1.12668293,1789.1,1789.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743777793830,1.11836,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777794033,3.25536,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777794229,1.11849,1788.8,1788.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743777794830,1.11845,1788.9,1788.7,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1743777795027,1.11837,1789.0,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743777795229,0.00838293,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743777795434,1.11836,1789.0,1788.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743777795632,0.00838293,1789.1,1788.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743777795828,1.12668293,1789.1,1788.9,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743777796036,1.11836,1789.0,1788.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743777796231,3.25536,1789.0,1788.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743777796735,3.25536,1789.0,1788.6,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1743777796736,1.11855,1788.7,1788.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743777796936,4.32635,1788.7,1788.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743777797136,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777797927,1.11874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777798337,3.61874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777798532,5.66364,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777799039,3.16364,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777799837,5.66364,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777800436,3.2078,1788.5,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777800736,1.11874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777800942,1.11869,1788.5,1788.3,4.33496293]
["bitfinex-derivatives","ETHF0:USTF0",1743777801236,1.11869,1788.5,1788.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743777801843,1.11874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777802042,3.25084,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777802241,6.45864,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777802442,10.65722,1788.7,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777802636,1.11874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777804040,3.61874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777804341,11.47954,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777804645,5.77174,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777804841,4.653,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777805040,5.77174,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777805237,11.47954,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777807637,9.0358,1788.6,1788.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743777807841,6.94663,1788.6,1788.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743777808138,1.1186,1788.7,1788.5,6.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743777808342,1.11861,1788.6,1788.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743777808544,1.1186,1788.7,1788.5,3.27878]
["bitfinex-derivatives","ETHF0:USTF0",1743777808744,0.56758293,1789.1,1788.6,0.54583438]
["bitfinex-derivatives","ETHF0:USTF0",1743777809049,1.11849,1788.8,1788.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743777809544,1.11847,1788.9,1788.7,6.48645]
["bitfinex-derivatives","ETHF0:USTF0",1743777809745,1.11849,1788.8,1788.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743777809943,4.32629,1788.8,1788.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743777810142,1.11874,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777810342,5.77174,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777810543,8.27174,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777810747,10.46214,1788.4,1788.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777812642,10.46214,1788.4,1788.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777812845,1.11924,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777813047,1.1193,1787.5,1787.4,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743777813244,4.3271,1787.5,1787.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743777813447,4.32729,1787.2,1787.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743777813651,8.97929,1787.2,1787.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743777813860,8.97929,1787.2,1786.7,6.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743777813861,1.11966,1787.0,1786.7,6.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743777814163,4.652,1787.2,1787.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777814466,5.7715,1787.2,1787.0,2.07378293]
["bitfinex-derivatives","ETHF0:USTF0",1743777814660,4.652,1787.2,1787.0,2.07378293]
["bitfinex-derivatives","ETHF0:USTF0",1743777814867,5.77153,1787.2,1787.0,2.07378293]
["bitfinex-derivatives","ETHF0:USTF0",1743777815162,1.11955,1787.1,1787.0,2.07378293]
["bitfinex-derivatives","ETHF0:USTF0",1743777815359,1.67955,1787.1,1787.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777815660,12.06005,1787.1,1787.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777815869,14.28255,1787.1,1787.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777816266,13.72255,1787.1,1787.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777816562,14.28255,1787.1,1787.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777816764,49.53555,1787.1,1787.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777820058,54.18955,1787.1,1787.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777820763,54.18955,1787.1,1787.0,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777820967,1.11993,1786.5,1786.4,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743777821168,1.11988,1786.6,1786.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743777821469,1.11993,1786.5,1786.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743777821971,1.11993,1786.5,1786.4,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1743777822970,1.11991,1786.6,1786.4,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1743777823171,5.77383,1786.7,1786.4,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1743777823469,1.1199,1786.6,1786.4,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1743777823671,4.654,1786.7,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743777823873,5.7738,1786.7,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777824965,4.654,1786.7,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777825166,8.9816,1786.7,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777825768,11.0307,1786.7,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777826574,1.1198,1786.7,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777827364,5.828,1786.8,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777827565,10.482,1786.8,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777827868,10.482,1786.8,1786.6,3.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743777828172,11.60179,1786.8,1786.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743777828373,11.60179,1786.8,1786.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743777829068,14.80959,1786.8,1786.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743777829274,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777829571,10.482,1786.8,1786.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743777829775,1.11986,1786.7,1786.5,6.45642]
["bitfinex-derivatives","ETHF0:USTF0",1743777830071,4.654,1786.9,1786.5,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743777830275,1.11962,1787.0,1786.6,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1743777830469,5.828,1787.2,1786.7,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743777830670,1.11963,1787.0,1786.7,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743777830972,1.11968,1786.9,1786.8,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743777831174,10.68257,1787.2,1786.8,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743777831376,10.68264,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777831682,3.2078,1787.1,1786.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743777831889,1.11974,1786.8,1786.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743777832571,1.11973,1786.9,1786.7,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1743777832771,4.654,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743777833174,5.77361,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743777833477,4.654,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743777833672,4.654,1787.0,1786.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743777833872,1.11974,1786.8,1786.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743777834473,7.45308,1787.0,1786.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743777834474,1.1198,1786.7,1786.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743777834672,1.11979,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743777834980,1.11977,1786.8,1786.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743777835283,7.45308,1787.0,1786.6,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1743777835482,7.45308,1787.0,1786.7,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743777835483,1.11977,1786.8,1786.7,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743777835781,4.654,1787.0,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743777835982,1.11974,1786.8,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743777836278,7.45306,1787.0,1786.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743777836679,1.1198,1786.7,1786.6,3.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743777836880,7.45306,1787.0,1786.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743777836881,4.654,1787.0,1786.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743777837183,6.33366,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743777837379,4.654,1787.0,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743777837682,1.11972,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743777838277,4.654,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777838483,1.11971,1786.9,1786.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743777838684,1.11974,1786.8,1786.7,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743777838885,5.77366,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743777839182,1.1197,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743777839381,2.79961,1786.7,1786.3,5.51768293]
["bitfinex-derivatives","ETHF0:USTF0",1743777839576,2.79961,1786.7,1786.4,0.54646424]
["bitfinex-derivatives","ETHF0:USTF0",1743777839577,1.11996,1786.5,1786.4,0.54646424]
["bitfinex-derivatives","ETHF0:USTF0",1743777839776,1.11999,1786.4,1786.3,2.30988293]
["bitfinex-derivatives","ETHF0:USTF0",1743777839976,4.652,1786.7,1786.3,43.65637992]
["bitfinex-derivatives","ETHF0:USTF0",1743777840177,2.3713,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777840376,2.79904,1787.0,1786.7,0.54700116]
["bitfinex-derivatives","ETHF0:USTF0",1743777840571,8.37802,1787.1,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743777840572,1.11974,1786.8,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743777840773,2.79919,1787.0,1786.4,8.22356]
["bitfinex-derivatives","ETHF0:USTF0",1743777840986,5.59836,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777841283,1.11974,1786.8,1786.7,0.54701069]
["bitfinex-derivatives","ETHF0:USTF0",1743777841486,1.11993,1786.5,1786.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743777841780,8.1993,1786.8,1786.4,6.71573387]
["bitfinex-derivatives","ETHF0:USTF0",1743777841979,1.11993,1786.6,1786.5,1.66762291]
["bitfinex-derivatives","ETHF0:USTF0",1743777842285,1.11993,1786.6,1786.5,1.29328304]
["bitfinex-derivatives","ETHF0:USTF0",1743777842682,1.11993,1786.6,1786.5,2.41321304]
["bitfinex-derivatives","ETHF0:USTF0",1743777842889,1.11993,1786.6,1786.5,1.29328304]
["bitfinex-derivatives","ETHF0:USTF0",1743777843090,1.11993,1786.6,1786.5,2.41321304]
["bitfinex-derivatives","ETHF0:USTF0",1743777843379,1.11993,1786.6,1786.5,1.29328304]
["bitfinex-derivatives","ETHF0:USTF0",1743777843582,1.11993,1786.6,1786.5,0.54769291]
["bitfinex-derivatives","ETHF0:USTF0",1743777843788,1.11999,1786.4,1786.3,44.22992293]
["bitfinex-derivatives","ETHF0:USTF0",1743777843982,1.11998,1786.5,1786.3,45.52530663]
["bitfinex-derivatives","ETHF0:USTF0",1743777844184,5.77191,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743777844487,5.77191,1786.6,1786.5,1.2954137]
["bitfinex-derivatives","ETHF0:USTF0",1743777844786,1.11982,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743777844974,1.11977,1786.8,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743777845180,1.11959,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743777845376,1.11959,1787.1,1787.0,0.54910134]
["bitfinex-derivatives","ETHF0:USTF0",1743777845587,1.11961,1787.0,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743777845887,1.11961,1787.0,1786.9,3.47227509]
["bitfinex-derivatives","ETHF0:USTF0",1743777846086,8.01897293,1787.3,1786.9,3.47227509]
["bitfinex-derivatives","ETHF0:USTF0",1743777846387,0.00838293,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743777846586,0.00838293,1787.3,1787.2,2.41509553]
["bitfinex-derivatives","ETHF0:USTF0",1743777846988,1.12781293,1787.3,1787.2,3.47220553]
["bitfinex-derivatives","ETHF0:USTF0",1743777847283,1.12781293,1787.3,1787.2,43.52580575]
["bitfinex-derivatives","ETHF0:USTF0",1743777847489,1.12781293,1787.3,1787.2,44.27223124]
["bitfinex-derivatives","ETHF0:USTF0",1743777847788,1.12781293,1787.3,1787.2,45.39172124]
["bitfinex-derivatives","ETHF0:USTF0",1743777848185,1.12781293,1787.3,1787.2,44.27223124]
["bitfinex-derivatives","ETHF0:USTF0",1743777848486,1.12781293,1787.3,1787.2,45.39172124]
["bitfinex-derivatives","ETHF0:USTF0",1743777848685,0.00838293,1787.3,1787.2,44.27223124]
["bitfinex-derivatives","ETHF0:USTF0",1743777848881,0.00838293,1787.3,1787.2,45.39106217]
["bitfinex-derivatives","ETHF0:USTF0",1743777849083,0.56,1787.7,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743777849386,1.11918,1787.7,1787.6,3.65193234]
["bitfinex-derivatives","ETHF0:USTF0",1743777849583,1.11918,1787.7,1787.6,0.54867315]
["bitfinex-derivatives","ETHF0:USTF0",1743777849784,3.47248,1787.7,1787.6,0.54867315]
["bitfinex-derivatives","ETHF0:USTF0",1743777850589,1.11924,1787.6,1787.5,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777850786,1.11924,1787.6,1787.5,3.65893276]
["bitfinex-derivatives","ETHF0:USTF0",1743777850977,1.68755293,1787.8,1787.5,3.65893276]
["bitfinex-derivatives","ETHF0:USTF0",1743777851183,0.00838293,1787.8,1787.6,0.54808838]
["bitfinex-derivatives","ETHF0:USTF0",1743777851482,1.11924,1787.6,1787.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777851687,4.32704,1787.6,1787.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777851879,9.21394,1787.6,1787.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777852084,11.36394,1787.6,1787.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777854989,13.86394,1787.6,1787.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777855302,8.15614,1787.6,1787.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777855489,3.21618293,1787.8,1787.5,0.54773907]
["bitfinex-derivatives","ETHF0:USTF0",1743777855792,1.11918,1787.7,1787.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743777855994,3.29568,1787.7,1787.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743777856290,1.12754293,1787.8,1787.6,3.90185518]
["bitfinex-derivatives","ETHF0:USTF0",1743777856484,0.00838293,1787.8,1787.7,1.66675749]
["bitfinex-derivatives","ETHF0:USTF0",1743777856684,0.00838293,1787.8,1787.7,4.6458976]
["bitfinex-derivatives","ETHF0:USTF0",1743777856988,1.12749293,1787.8,1787.7,2.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1743777857289,0.00838293,1787.8,1787.7,4.64589417]
["bitfinex-derivatives","ETHF0:USTF0",1743777857679,1.11896,1788.1,1787.7,6.02671417]
["bitfinex-derivatives","ETHF0:USTF0",1743777857882,1.11895,1788.1,1787.8,4.49961417]
["bitfinex-derivatives","ETHF0:USTF0",1743777858085,1.11893,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777858289,2.3986,1788.3,1788.0,41.34757749]
["bitfinex-derivatives","ETHF0:USTF0",1743777858489,1.11886,1788.2,1788.1,2.88867484]
["bitfinex-derivatives","ETHF0:USTF0",1743777858888,1.11886,1788.2,1788.1,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743777859086,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777859388,8.16553,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777859691,0.00838293,1788.3,1788.0,41.91897]
["bitfinex-derivatives","ETHF0:USTF0",1743777859889,1.11891,1788.2,1788.1,6.66853]
["bitfinex-derivatives","ETHF0:USTF0",1743777860091,1.12720293,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743777860287,1.12723293,1788.3,1788.1,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1743777860592,1.11886,1788.2,1788.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743777860996,1.11917,1787.8,1787.6,3.43728]
["bitfinex-derivatives","ETHF0:USTF0",1743777861295,1.11918,1787.7,1787.6,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743777861687,1.11923,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743777861889,1.11918,1787.7,1787.6,0.54625007]
["bitfinex-derivatives","ETHF0:USTF0",1743777862094,1.11924,1787.6,1787.5,46.34130293]
["bitfinex-derivatives","ETHF0:USTF0",1743777862390,7.0281,1787.8,1787.6,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743777862600,1.1192,1787.7,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743777862799,1.11924,1787.6,1787.5,46.34130293]
["bitfinex-derivatives","ETHF0:USTF0",1743777862995,1.11924,1787.6,1787.5,46.88756462]
["bitfinex-derivatives","ETHF0:USTF0",1743777863396,1.11924,1787.6,1787.5,40.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1743777863593,1.11924,1787.6,1787.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1743777863594,1.11955,1787.1,1787.0,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743777863897,8.09644,1787.6,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743777863898,2.79887,1787.2,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743777864092,1.11979,1786.8,1786.6,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743777864290,5.03224,1787.1,1786.7,1.66624044]
["bitfinex-derivatives","ETHF0:USTF0",1743777864595,5.03224,1787.1,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777864795,1.11968,1786.9,1786.8,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1743777864998,1.11968,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777865198,5.04057293,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743777865199,1.12797293,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743777865495,0.00838293,1787.1,1787.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743777866092,1.12793293,1787.1,1787.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743777866295,1.12793293,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777866500,1.12793293,1787.1,1787.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743777866798,1.11964,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777867004,1.11968,1786.9,1786.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743777867187,0.00838293,1787.1,1786.8,3.75434351]
["bitfinex-derivatives","ETHF0:USTF0",1743777867391,1.12796293,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743777867591,1.11964,1787.0,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743777867805,1.11968,1786.9,1786.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743777868097,1.11968,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777868302,0.00838293,1787.1,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743777868495,1.11968,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777868697,1.11965,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743777868898,1.11968,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777869093,1.11968,1786.9,1786.8,45.67417164]
["bitfinex-derivatives","ETHF0:USTF0",1743777869294,1.11968,1786.9,1786.8,45.67415164]
["bitfinex-derivatives","ETHF0:USTF0",1743777869697,1.11968,1786.9,1786.8,45.67418078]
["bitfinex-derivatives","ETHF0:USTF0",1743777869892,1.11968,1786.9,1786.8,45.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743777870108,1.11968,1786.9,1786.8,45.12751]
["bitfinex-derivatives","ETHF0:USTF0",1743777870295,1.11968,1786.9,1786.8,45.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1743777870602,1.11968,1786.9,1786.8,45.67422084]
["bitfinex-derivatives","ETHF0:USTF0",1743777870898,0.00838293,1787.1,1786.8,47.05451084]
["bitfinex-derivatives","ETHF0:USTF0",1743777871096,1.11963,1787.0,1786.9,0.54670031]
["bitfinex-derivatives","ETHF0:USTF0",1743777871296,1.11968,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777871496,1.11968,1786.9,1786.8,44.55457359]
["bitfinex-derivatives","ETHF0:USTF0",1743777872097,1.11968,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777872804,1.11968,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777873204,4.32748,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777873400,1.11968,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777873804,3.33743,1787.0,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777874000,3.33743,1787.0,1786.8,43.044]
["bitfinex-derivatives","ETHF0:USTF0",1743777874001,1.11968,1786.9,1786.8,43.044]
["bitfinex-derivatives","ETHF0:USTF0",1743777874200,1.11968,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777874604,3.47098,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777874803,5.97098,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777875105,1.11974,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777875305,11.32384,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777875697,11.32384,1786.8,1786.7,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777876095,11.88384,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777877301,14.38384,1786.8,1786.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777877498,2.79951,1786.7,1785.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743777877701,1.12023,1786.1,1786.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743777878107,1.12023,1786.1,1786.0,43.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743777878905,6.00793,1786.4,1786.0,45.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743777879109,1.12005,1786.3,1786.1,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743777879309,1.12005,1786.3,1786.2,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743777880513,1.12024,1786.0,1785.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777881508,3.53834,1786.0,1785.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777881712,12.42634,1786.0,1785.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777882013,1.12056,1785.5,1785.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743777882511,1.12056,1785.5,1785.4,43.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743777882707,3.51316,1785.5,1785.4,43.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743777882910,3.51316,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777883507,1.12062,1785.4,1785.3,0.00558864]
["bitfinex-derivatives","ETHF0:USTF0",1743777883716,6.72102,1785.4,1785.3,0.00558864]
["bitfinex-derivatives","ETHF0:USTF0",1743777885201,9.22102,1785.4,1785.3,0.00558864]
["bitfinex-derivatives","ETHF0:USTF0",1743777890105,9.22102,1785.4,1784.9,13.05848286]
["bitfinex-derivatives","ETHF0:USTF0",1743777890106,13.9284,1785.4,1784.9,13.05848286]
["bitfinex-derivatives","ETHF0:USTF0",1743777890418,1.12099,1784.8,1784.7,13.67880385]
["bitfinex-derivatives","ETHF0:USTF0",1743777890711,8.97479,1784.8,1784.7,13.67880385]
["bitfinex-derivatives","ETHF0:USTF0",1743777891117,11.17839,1784.8,1784.7,15.87910385]
["bitfinex-derivatives","ETHF0:USTF0",1743777891914,7.97059,1784.8,1784.7,56.67910385]
["bitfinex-derivatives","ETHF0:USTF0",1743777892105,0.00838293,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743777892414,0.00838293,1784.9,1784.8,3.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743777892619,0.00838293,1784.9,1784.8,9.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743777892817,0.00838293,1784.9,1784.8,49.83599]
["bitfinex-derivatives","ETHF0:USTF0",1743777893310,1.1207,1785.3,1785.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743777893616,16.44520001,1785.5,1785.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743777893617,16.44620001,1785.5,1785.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743777893813,1.12068,1785.3,1785.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743777894009,3.2078,1785.7,1785.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743777894310,1.12066,1785.4,1785.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743777894513,1.12066,1785.4,1785.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743777894712,1.12061,1785.5,1785.3,1.12905293]
["bitfinex-derivatives","ETHF0:USTF0",1743777894909,0.00838293,1785.6,1785.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743777895109,0.00838293,1785.6,1785.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1743777895313,0.00838293,1785.6,1785.5,5.87166]
["bitfinex-derivatives","ETHF0:USTF0",1743777895510,1.12887293,1785.6,1785.5,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743777895708,0.00838293,1785.6,1785.5,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743777895914,0.00838293,1785.6,1785.5,5.87166]
["bitfinex-derivatives","ETHF0:USTF0",1743777896115,1.12887293,1785.6,1785.5,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743777897211,1.12887293,1785.6,1785.5,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743777897517,0.00838293,1785.6,1785.5,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743777898008,1.12887293,1785.6,1785.5,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743777898207,1.12887293,1785.6,1785.5,46.67166]
["bitfinex-derivatives","ETHF0:USTF0",1743777898208,0.00838293,1785.6,1785.5,46.67166]
["bitfinex-derivatives","ETHF0:USTF0",1743777898510,0.00838293,1785.6,1785.5,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743777898707,0.00838293,1785.6,1785.5,46.67166]
["bitfinex-derivatives","ETHF0:USTF0",1743777899422,0.00838293,1785.6,1785.5,52.37946]
["bitfinex-derivatives","ETHF0:USTF0",1743777899919,1.12887293,1785.6,1785.5,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743777900215,1.12887293,1785.6,1785.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743777900411,5.30970293,1785.6,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743777900612,6.73646,1785.5,1785.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743777900912,1.12106,1784.7,1784.4,27.0522847]
["bitfinex-derivatives","ETHF0:USTF0",1743777901216,1.12106,1784.7,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777901815,6.01016,1784.9,1784.6,24.7506982]
["bitfinex-derivatives","ETHF0:USTF0",1743777901816,3.2078,1784.9,1784.6,24.7506982]
["bitfinex-derivatives","ETHF0:USTF0",1743777902012,1.12082,1785.1,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743777902319,0.56080001,1785.5,1784.8,10.65429]
["bitfinex-derivatives","ETHF0:USTF0",1743777902519,1.12079,1785.2,1785.0,41.92086]
["bitfinex-derivatives","ETHF0:USTF0",1743777902712,1.12074,1785.2,1785.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743777903021,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777903407,1.12081,1785.1,1785.0,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1743777904313,5.20380001,1785.2,1785.0,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1743777904521,4.643,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743777904719,1.12081,1785.1,1785.0,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1743777905514,1.12072,1785.3,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743777905711,1.12072,1785.3,1785.0,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1743777905712,1.12068,1785.3,1785.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1743777905910,1.12072,1785.3,1785.1,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743777906120,5.4919,1785.4,1785.1,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743777906318,7.8508,1785.4,1785.1,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743777906521,1.12074,1785.2,1785.1,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743777906721,1.12071,1785.3,1785.1,2.89102247]
["bitfinex-derivatives","ETHF0:USTF0",1743777907019,1.12071,1785.3,1785.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743777907423,3.55431,1785.3,1785.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743777907627,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777908034,1.12079,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777908234,1.12068,1785.3,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777908437,1.12068,1785.3,1785.1,1.6685787]
["bitfinex-derivatives","ETHF0:USTF0",1743777908627,1.12078,1785.2,1785.0,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1743777908824,1.12078,1785.2,1785.1,0.54782276]
["bitfinex-derivatives","ETHF0:USTF0",1743777909031,8.97146,1785.4,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743777909227,8.97142,1785.4,1785.3,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743777909632,3.2078,1785.4,1785.3,2.92674792]
["bitfinex-derivatives","ETHF0:USTF0",1743777909836,4.32842,1785.4,1785.3,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743777910030,1.12062,1785.4,1785.3,2.92675422]
["bitfinex-derivatives","ETHF0:USTF0",1743777910437,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777910640,1.12081,1785.1,1785.0,42.09437667]
["bitfinex-derivatives","ETHF0:USTF0",1743777910836,1.12081,1785.1,1785.0,42.09437593]
["bitfinex-derivatives","ETHF0:USTF0",1743777911133,5.76281,1785.1,1785.0,2.92717516]
["bitfinex-derivatives","ETHF0:USTF0",1743777911640,8.97061,1785.1,1785.0,2.92717516]
["bitfinex-derivatives","ETHF0:USTF0",1743777911836,1.1212,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777912035,4.642,1784.8,1784.4,1.29520553]
["bitfinex-derivatives","ETHF0:USTF0",1743777912343,1.12118,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777912641,9.39180398,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777913342,1.12131,1784.3,1784.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743777913543,1.12166,1783.8,1783.4,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1743777913839,2.80367,1784.1,1783.5,46.71644667]
["bitfinex-derivatives","ETHF0:USTF0",1743777913840,2.80359,1784.1,1783.5,46.71644667]
["bitfinex-derivatives","ETHF0:USTF0",1743777914043,2.80359,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777914239,1.12156,1783.9,1783.8,1.29424667]
["bitfinex-derivatives","ETHF0:USTF0",1743777914635,1.12156,1783.9,1783.8,1.2934898]
["bitfinex-derivatives","ETHF0:USTF0",1743777915327,1.12156,1783.9,1783.8,0.54863336]
["bitfinex-derivatives","ETHF0:USTF0",1743777915543,1.12156,1783.9,1783.8,1.29291681]
["bitfinex-derivatives","ETHF0:USTF0",1743777915739,1.12139,1784.2,1783.9,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743777916040,1.12143,1784.1,1784.0,2.79963336]
["bitfinex-derivatives","ETHF0:USTF0",1743777916342,1.12175,1783.6,1783.5,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743777916536,3.2078,1783.6,1783.0,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743777916846,1.12194,1783.3,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777917341,0.00840666,1783.5,1783.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743777917535,0.00840666,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777917740,0.00840666,1783.5,1783.4,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743777918038,0.00840666,1783.5,1783.4,6.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743777918233,3.2078,1784.0,1783.4,47.62965]
["bitfinex-derivatives","ETHF0:USTF0",1743777918433,1.12159,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777918636,1.12162,1783.8,1783.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743777919031,1.12175,1783.6,1783.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743777919333,0.00840666,1783.7,1783.5,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743777919638,3.2078,1784.0,1783.6,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743777919832,1.12166,1783.8,1783.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743777920030,4.32946,1783.8,1783.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743777920231,4.32946,1783.8,1783.7,43.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743777920441,1.12175,1783.6,1783.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743777921044,1.12181,1783.5,1783.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743777921234,1.12187,1783.4,1783.3,0.00840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777921435,1.12187,1783.4,1783.3,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777921436,4.32967,1783.4,1783.3,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777921735,1.12224,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777921936,1.12215,1783.0,1782.8,3.47275]
["bitfinex-derivatives","ETHF0:USTF0",1743777922135,1.12213,1783.0,1782.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743777922341,1.12213,1783.0,1782.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743777922544,1.12213,1783.0,1782.9,45.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743777922848,4.32993,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777923238,4.32993,1783.0,1782.9,43.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743777923436,1.12213,1783.0,1782.9,43.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743777923734,1.12213,1783.0,1782.9,48.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743777923941,7.8498,1783.2,1782.9,45.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743777924139,1.12213,1783.0,1782.9,43.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743777924442,4.32993,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777925852,6.64953,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777926447,1.12219,1782.9,1782.8,0.00840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777926640,8.08479,1782.9,1782.8,0.00840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777926841,16.41279,1782.9,1782.8,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777927042,2.80615,1782.5,1782.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743777927242,4.33047,1782.2,1782.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743777927445,4.33047,1782.2,1782.1,43.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743777927941,4.33047,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777928140,1.12276,1782.0,1781.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743777928442,1.12276,1782.0,1781.6,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743777928443,1.12295,1781.7,1781.6,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743777929150,1.12295,1781.7,1781.6,43.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743777929854,4.33071,1781.8,1781.6,44.21249]
["bitfinex-derivatives","ETHF0:USTF0",1743777930049,1.12291,1781.8,1781.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743777930250,3.2078,1782.0,1781.7,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1743777930452,3.2078,1782.0,1781.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743777930650,1.12274,1782.1,1781.9,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743777930855,1.12276,1782.0,1781.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743777931246,1.12287,1781.9,1781.7,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743777931447,1.12295,1781.7,1781.6,45.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743777931652,1.12295,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777931952,3.55515,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777932149,1.12313,1781.4,1781.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743777932552,6.01538,1781.6,1781.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743777932553,1.12332,1781.2,1781.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743777932747,2.80784,1781.4,1781.0,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1743777932953,2.4322,1781.3,1781.2,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743777933145,0.00840666,1781.3,1781.2,41.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743777933350,0.00840666,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777933351,1.13160666,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777934352,3.58540666,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777935353,3.58540666,1781.3,1781.2,41.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743777935549,3.58540666,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777935853,3.58540666,1781.3,1781.2,41.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743777936048,0.00840666,1781.3,1781.2,41.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743777936351,0.00840666,1781.3,1781.2,45.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743777936655,0.00840666,1781.3,1781.2,47.63106]
["bitfinex-derivatives","ETHF0:USTF0",1743777938052,0.00840666,1781.3,1781.2,45.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743777938558,0.00840666,1781.3,1781.2,47.63106]
["bitfinex-derivatives","ETHF0:USTF0",1743777938853,1.12303,1781.6,1781.5,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743777939056,1.12299,1781.7,1781.6,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743777939454,1.12301,1781.6,1781.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743777939655,1.12301,1781.6,1781.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1743777939851,2.4896,1781.9,1781.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743777940059,0.00840666,1781.7,1781.6,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1743777940458,0.00840666,1781.7,1781.6,6.83081]
["bitfinex-derivatives","ETHF0:USTF0",1743777940656,1.12274,1782.1,1782.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743777940860,1.1228,1782.0,1781.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743777941158,1.1228,1782.0,1781.6,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743777941159,1.123,1781.7,1781.6,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743777941347,1.12307,1781.5,1781.4,0.00840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777941553,1.12307,1781.5,1781.4,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777941752,1.12307,1781.5,1781.4,41.93153666]
["bitfinex-derivatives","ETHF0:USTF0",1743777942250,1.12307,1781.5,1781.4,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777943257,3.56567,1781.5,1781.4,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777944863,1.12307,1781.5,1781.4,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777945157,3.56567,1781.5,1781.4,40.80840666]
["bitfinex-derivatives","ETHF0:USTF0",1743777946756,1.1234,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777946956,3.2078,1781.4,1780.9,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743777947157,1.12328,1781.2,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777947354,1.12328,1781.2,1781.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743777947658,1.12328,1781.2,1781.1,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1743777947864,1.12328,1781.2,1781.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743777948065,1.12328,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777948255,4.33108,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777948658,11.43898,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777948861,16.08668,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777949166,16.08668,1781.2,1780.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743777949167,1.12373,1780.5,1780.2,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743777949466,2.4334,1780.4,1780.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743777949664,3.55719,1780.4,1780.2,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1743777949864,3.55719,1780.4,1780.2,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1743777950065,3.55719,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777950363,6.76499,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777950759,2.4334,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777950962,3.55716,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777952161,6.76496,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777953871,11.40896,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777955468,11.40896,1780.4,1779.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743777955469,2.80964,1780.3,1779.7,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743777955775,6.01772,1780.1,1779.5,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743777955971,1.12433,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777956172,1.12425,1779.7,1779.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743777956380,1.12422,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777956670,1.12422,1779.7,1779.6,43.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743777956870,1.12422,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777956871,4.33202,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777957172,8.97602,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777957376,1.1244,1779.4,1779.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743777957673,2.2718,1779.6,1779.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743777957869,0.00840666,1779.5,1779.4,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743777958272,1.13273666,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777958667,2.81107,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777958874,2.81117,1779.3,1778.8,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743777959175,2.4625,1779.2,1779.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743777959475,3.58702,1779.2,1779.1,0.0368662]
["bitfinex-derivatives","ETHF0:USTF0",1743777959879,11.43982,1779.2,1779.1,0.0368662]
["bitfinex-derivatives","ETHF0:USTF0",1743777960181,8.23202,1779.2,1779.1,0.0368662]
["bitfinex-derivatives","ETHF0:USTF0",1743777960675,7.1075,1779.2,1778.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743777960968,1.12467,1779.0,1778.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743777961169,1.12471,1778.9,1778.8,45.13253]
["bitfinex-derivatives","ETHF0:USTF0",1743777961366,1.12471,1778.9,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777961566,7.1075,1779.2,1778.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743777961767,1.12471,1778.9,1778.8,45.13255]
["bitfinex-derivatives","ETHF0:USTF0",1743777962265,1.12469,1779.0,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743777962467,1.12469,1779.0,1778.9,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743777962667,1.12471,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777962870,13.12663,1779.2,1778.8,41.92477]
["bitfinex-derivatives","ETHF0:USTF0",1743777963078,1.12471,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777963377,1.1247,1779.0,1778.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743777963778,1.1247,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777963977,2.81128,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743777963978,1.12448,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743777964276,3.60566,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743777964473,1.12444,1779.4,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743777964669,1.12449,1779.3,1779.2,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743777964971,2.4812,1779.4,1779.2,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743777965176,0.00840666,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743777965371,1.12446,1779.3,1779.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743777965579,2.4812,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777965783,2.4812,1779.4,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743777965784,3.60561,1779.4,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743777965978,1.12459,1779.1,1779.0,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743777966278,1.12464,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743777966587,3.2078,1779.2,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777966885,5.689,1779.2,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777967082,2.4812,1779.2,1779.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743777967380,0.00840666,1779.5,1779.1,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1743777967585,0.00840666,1779.5,1779.0,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1743777967789,1.12444,1779.4,1779.3,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743777967983,3.6227,1779.4,1779.3,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743777968285,1.12448,1779.3,1779.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743777968485,2.4983,1779.4,1778.9,49.29775]
["bitfinex-derivatives","ETHF0:USTF0",1743777968782,3.2078,1779.1,1778.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743777969077,1.12484,1778.7,1778.6,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743777969278,1.12484,1778.7,1778.6,45.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743777969582,1.1249,1778.6,1778.5,1.13469642]
["bitfinex-derivatives","ETHF0:USTF0",1743777969779,1.1249,1778.6,1778.5,0.00975642]
["bitfinex-derivatives","ETHF0:USTF0",1743777970077,8.9787,1778.6,1778.5,0.00975642]
["bitfinex-derivatives","ETHF0:USTF0",1743777970276,1.1249,1778.6,1778.5,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777970481,6.8327,1778.6,1778.5,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777970881,12.6607,1778.6,1778.5,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743777971087,1.12503,1778.4,1778.3,0.2148026]
["bitfinex-derivatives","ETHF0:USTF0",1743777971388,1.12535,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777971579,4.33315,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777971779,4.33319,1777.9,1777.6,9.80612784]
["bitfinex-derivatives","ETHF0:USTF0",1743777971978,1.12547,1777.7,1777.6,8.68059784]
["bitfinex-derivatives","ETHF0:USTF0",1743777972178,14.80727,1777.7,1777.6,8.68059784]
["bitfinex-derivatives","ETHF0:USTF0",1743777972380,1.12608,1776.8,1776.5,27.15517854]
["bitfinex-derivatives","ETHF0:USTF0",1743777972681,3.2078,1777.2,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777972878,1.12594,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777973076,0.00843052,1777.1,1777.0,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743777973282,0.00843052,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777974089,1.12592,1777.0,1776.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743777974282,9.0358,1777.0,1776.5,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743777974588,1.12604,1776.8,1776.7,0.04041336]
["bitfinex-derivatives","ETHF0:USTF0",1743777974784,8.418,1776.9,1776.7,0.04041336]
["bitfinex-derivatives","ETHF0:USTF0",1743777975178,1.12598,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777975487,3.2078,1776.9,1776.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743777975789,4.647,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777975995,0.5632,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777976185,4.647,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777976387,4.647,1777.0,1776.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743777976583,0.00843052,1777.1,1777.0,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743777976788,3.2078,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777977085,3.2078,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777977278,3.771,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777977484,3.771,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777977790,0.5632,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777977984,0.00843052,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777978288,0.00843052,1777.7,1777.6,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1743777978682,5.2e-07,1777.7,1777.6,6.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743777980385,5.2e-07,1777.7,1777.5,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743777980585,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777980781,5.2e-07,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777980987,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777981586,5.2e-07,1777.7,1777.6,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1743777981787,5.2e-07,1777.7,1777.6,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1743777981983,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777982189,1.12552052,1777.7,1777.5,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743777982485,1.12554,1777.6,1777.4,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1743777982689,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777983293,5.2e-07,1777.7,1777.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743777983490,1.1256,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777983797,1.12575,1777.3,1777.1,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743777983988,5.828,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777984291,5.828,1777.6,1777.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743777984292,5.828,1777.6,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777984486,1.12566,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777985091,5.77466,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743777985294,1.1258,1777.2,1777.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743777985590,1.12592,1777.0,1776.9,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743777985791,5.77485,1777.1,1776.9,41.93440052]
["bitfinex-derivatives","ETHF0:USTF0",1743777985980,0.5632,1777.3,1776.9,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743777986181,0.5632,1777.3,1777.2,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743777986397,0.5632,1777.5,1777.4,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743777986581,1.12566,1777.5,1777.3,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743777986784,1.12568,1777.4,1777.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743777986981,5.6112,1777.6,1777.0,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743777987192,5.21220052,1777.7,1777.1,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743777987387,1.12555,1777.6,1777.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743777987582,4.64900052,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777987792,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777988287,5.2e-07,1777.7,1777.4,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743777988493,3.20780052,1777.7,1777.1,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1743777988691,10.67049052,1777.7,1777.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743777988891,1.12566,1777.4,1777.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743777989086,4.64900052,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777989287,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777990392,5.2e-07,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777990589,1.12564,1777.5,1777.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743777990790,1.12566,1777.4,1777.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743777990985,6.02152052,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777991297,1.12566,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777991500,2.81385,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777991795,6.02182,1777.5,1777.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743777991996,1.12577,1777.3,1777.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743777992386,6.02184,1777.5,1777.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743777992697,3.20780052,1777.7,1777.2,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1743777992899,1.12564,1777.5,1777.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743777993101,1.12574,1777.3,1777.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743777993395,1.12584,1777.2,1777.1,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743777993595,2.81423,1777.4,1777.0,3.43547]
["bitfinex-derivatives","ETHF0:USTF0",1743777993596,1.12585,1777.1,1777.0,3.43547]
["bitfinex-derivatives","ETHF0:USTF0",1743777994296,1.1258,1777.2,1777.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743777994497,1.12585,1777.1,1777.0,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1743777994692,1.12584,1777.2,1777.1,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743777994897,1.12585,1777.1,1777.0,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1743777995097,1.12585,1777.2,1777.1,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743777995298,8.32678,1777.4,1777.0,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743777995498,3.2078,1777.4,1777.1,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743777995698,4.649,1777.5,1777.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743777995699,1.12566,1777.5,1777.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743777996094,7.46282052,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743777996293,1.12558,1777.6,1777.5,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1743777996493,5.2e-07,1777.7,1777.5,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777996691,5.2e-07,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743777997693,5.2e-07,1777.7,1777.6,6.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743777998398,5.2e-07,1777.7,1777.6,47.63334]
["bitfinex-derivatives","ETHF0:USTF0",1743777998600,5.2e-07,1777.7,1777.6,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743777999005,1.12547052,1777.7,1777.6,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743777999192,5.2e-07,1777.7,1777.6,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743777999392,5.2e-07,1777.7,1777.6,45.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743777999593,5.2e-07,1777.7,1777.6,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743777999994,5.2e-07,1777.7,1777.6,45.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743778000298,1.12547052,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778000697,3.20780052,1777.7,1777.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743778000899,3.20780052,1777.7,1777.2,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743778001104,1.12579,1777.2,1777.1,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1743778001300,2.81422,1777.4,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778001504,1.12585,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778001813,1.12589,1777.1,1777.0,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743778002106,3.2078,1777.3,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778002304,1.12581,1777.2,1777.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1743778002500,4.33332052,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778002697,5.2e-07,1777.7,1777.2,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743778003006,1.12558,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778003305,1.12554,1777.6,1777.3,43.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743778003501,3.20780052,1777.7,1777.5,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743778003703,1.12554,1777.6,1777.5,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778003908,9.70456583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778004098,6.49676583,1777.7,1777.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743778004295,1.12554,1777.6,1777.3,43.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743778004498,6.49676583,1777.7,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778004699,1.12557,1777.6,1777.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743778005300,6.49676583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778005605,1.12556,1777.6,1777.5,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778005810,6.49676583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778006009,7.62223583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778006810,6.49676583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778007005,7.62223583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778007199,6.49676583,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743778007406,8.66235375,1777.8,1777.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743778007607,2.88143375,1777.8,1777.7,8.98027]
["bitfinex-derivatives","ETHF0:USTF0",1743778007807,1.71275375,1777.8,1777.7,11.48027]
["bitfinex-derivatives","ETHF0:USTF0",1743778008009,4.37673659,1777.9,1777.8,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743778008199,4.37673659,1777.9,1777.8,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743778008514,4.37673659,1777.9,1777.8,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1743778008707,4.37673659,1777.9,1777.8,46.71721]
["bitfinex-derivatives","ETHF0:USTF0",1743778009308,3.21233659,1777.9,1777.8,46.71721]
["bitfinex-derivatives","ETHF0:USTF0",1743778009510,2.79773541,1778.0,1777.9,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743778009915,2.79773541,1778.0,1777.9,6.83315]
["bitfinex-derivatives","ETHF0:USTF0",1743778010204,1.71275375,1778.1,1778.0,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743778010410,9.60227594,1778.2,1778.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743778010609,6.34626594,1778.2,1778.1,10.29902]
["bitfinex-derivatives","ETHF0:USTF0",1743778010807,6.34626594,1778.2,1778.1,12.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743778011008,3.02611594,1778.2,1778.1,12.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743778011208,1.80580594,1778.2,1778.1,12.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743778011715,0.67832594,1778.2,1778.1,53.59902]
["bitfinex-derivatives","ETHF0:USTF0",1743778012010,0.00843052,1778.3,1778.2,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743778012209,5.2e-07,1778.3,1778.2,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743778012405,5.2e-07,1778.3,1778.2,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1743778012606,12.99353063,1779.5,1779.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743778012803,12.99353063,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743778013008,14.11788063,1779.5,1779.2,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743778013213,12.99353063,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743778013414,12.99353063,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778013708,12.99353063,1779.5,1779.4,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743778013913,12.99353063,1779.5,1779.4,45.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743778014105,12.99353063,1779.5,1779.4,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743778014304,12.99353063,1779.5,1779.4,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743778014800,12.99353063,1779.5,1779.4,45.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743778015007,1.1244,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778015202,5.8622,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778015413,8.3622,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778016419,5.8622,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778016709,1.12465,1779.0,1778.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743778016903,1.12465,1779.0,1778.8,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743778017103,2.4626,1778.9,1778.8,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743778017313,2.4626,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778017607,1.12503,1778.4,1777.9,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1743778017813,3.2078,1778.7,1778.1,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743778017814,3.58773,1778.3,1778.1,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743778018014,2.4626,1778.3,1778.2,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743778018615,0.00843052,1778.4,1778.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743778018813,0.00843052,1778.4,1778.3,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743778019603,0.00843052,1778.4,1778.3,45.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743778020510,1.1246,1779.1,1778.3,51.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743778020718,2.2937,1778.9,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743778020912,4.644,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743778021107,3.41828,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778021312,3.41822,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778021607,2.2937,1779.2,1778.9,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743778021811,2.2937,1779.2,1779.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743778022006,0.00843052,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743778022211,0.00843052,1779.3,1779.2,3.41062]
["bitfinex-derivatives","ETHF0:USTF0",1743778022718,0.00843052,1779.3,1779.2,44.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743778023413,0.00843052,1779.3,1779.2,46.71062]
["bitfinex-derivatives","ETHF0:USTF0",1743778023613,0.00843052,1779.3,1779.2,44.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743778024426,5.2e-07,1779.3,1779.2,51.35362]
["bitfinex-derivatives","ETHF0:USTF0",1743778025921,4.643,1780.3,1779.3,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1743778026117,2.4705,1780.1,1779.9,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743778026426,1.12414,1779.8,1779.7,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743778026614,2.4705,1780.1,1779.7,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743778026915,2.4705,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778027115,2.47893052,1780.1,1780.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743778027319,0.00843052,1780.1,1780.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743778027712,0.00843052,1780.1,1780.0,3.44862]
["bitfinex-derivatives","ETHF0:USTF0",1743778027919,0.00843052,1780.1,1780.0,44.24862]
["bitfinex-derivatives","ETHF0:USTF0",1743778029030,0.00843052,1780.1,1780.0,46.74862]
["bitfinex-derivatives","ETHF0:USTF0",1743778030122,0.00843052,1780.1,1780.0,44.24862]
["bitfinex-derivatives","ETHF0:USTF0",1743778030319,3.46908052,1780.1,1780.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743778030515,2.34513052,1780.1,1779.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778030824,4.33194,1779.8,1779.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778031021,5.76414,1779.8,1779.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778032312,8.20254,1779.8,1779.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778032518,1.12427,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778032913,3.62427,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778033119,1.12427,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778034019,1.12433,1779.5,1779.4,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778034324,2.81112,1779.4,1778.8,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1743778034526,5.15467,1779.3,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778034721,2.3435,1779.3,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778034918,1.12465,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778035728,6.83245,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778035928,1.12471,1778.9,1778.8,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778036127,10.56661,1778.9,1778.8,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778036422,10.56661,1778.9,1778.8,45.14101052]
["bitfinex-derivatives","ETHF0:USTF0",1743778036423,4.8019,1778.9,1778.8,45.14101052]
["bitfinex-derivatives","ETHF0:USTF0",1743778036623,2.3435,1778.9,1778.8,45.14101052]
["bitfinex-derivatives","ETHF0:USTF0",1743778037024,2.3435,1778.9,1778.8,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778037229,3.46821,1778.9,1778.8,41.93321052]
["bitfinex-derivatives","ETHF0:USTF0",1743778037421,2.3435,1778.9,1778.8,41.93321052]
["bitfinex-derivatives","ETHF0:USTF0",1743778037731,3.46821,1778.9,1778.8,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778038630,2.3435,1778.9,1778.8,41.93321052]
["bitfinex-derivatives","ETHF0:USTF0",1743778039129,0.00843052,1779.1,1778.8,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778039325,0.00843052,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743778039729,0.00843052,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743778040225,0.00843052,1779.1,1779.0,6.83245]
["bitfinex-derivatives","ETHF0:USTF0",1743778040628,1.13302052,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778041023,0.00843052,1779.1,1778.9,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743778041332,2.4316,1779.0,1778.9,6.68791]
["bitfinex-derivatives","ETHF0:USTF0",1743778041632,0.00843052,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743778041829,1.13302052,1779.1,1779.0,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1743778042035,0.00843052,1779.1,1779.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1743778042227,0.00843052,1779.1,1779.0,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1743778042530,2.277,1779.8,1779.7,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743778042730,2.277,1779.8,1779.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743778042731,4.7086,1779.8,1779.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743778042933,4.7086,1779.8,1779.7,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743778043128,5.83274,1779.8,1779.7,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743778043328,2.4316,1779.8,1779.7,45.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743778043635,5.76405,1780.0,1779.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743778043826,4.64,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743778044134,3.56122052,1780.1,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743778044325,2.43723052,1780.1,1779.9,4.33184]
["bitfinex-derivatives","ETHF0:USTF0",1743778044832,1.12414,1779.8,1779.7,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778045329,3.5529,1779.9,1779.7,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778045527,3.55288,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778045736,1.12414,1779.8,1779.7,43.13383052]
["bitfinex-derivatives","ETHF0:USTF0",1743778046032,3.60784,1779.8,1779.7,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778046331,2.4837,1779.8,1779.7,45.14044052]
["bitfinex-derivatives","ETHF0:USTF0",1743778046833,0.00843052,1780.1,1780.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743778047130,1.13238052,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778047332,3.61608052,1780.1,1780.0,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1743778047533,1.12406,1780.0,1779.8,6.81451]
["bitfinex-derivatives","ETHF0:USTF0",1743778047734,3.60776,1780.0,1779.9,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1743778047937,1.12408,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778048143,3.60778,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778048429,1.12414,1779.8,1779.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778048635,3.60784,1779.8,1779.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778049029,1.12446,1779.3,1779.2,47.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743778049223,1.12459,1779.1,1779.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743778049533,3.65237,1779.2,1779.0,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743778049839,1.12433,1779.5,1779.4,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743778050132,4.9572,1779.6,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778050330,3.6522,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778050532,6.86,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778050732,13.998,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778051730,2.81146,1779.2,1778.6,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743778052037,1.12484,1778.7,1778.6,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1743778052237,2.8118,1778.9,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778052431,2.5288,1779.0,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778052737,3.42661,1779.0,1778.9,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743778053028,2.31033052,1779.0,1778.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743778053234,1.12471,1778.9,1778.7,3.66411]
["bitfinex-derivatives","ETHF0:USTF0",1743778053432,2.31033052,1779.0,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743778053827,5.2e-07,1779.0,1778.9,5.76271]
["bitfinex-derivatives","ETHF0:USTF0",1743778054132,1.68653,1779.9,1779.3,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1743778054336,2.4133,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778054634,4.7152,1780.0,1779.7,43.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743778054836,5.83926,1780.0,1779.8,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743778055133,5.83926,1780.0,1779.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743778055134,1.13245052,1780.0,1779.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743778055339,1.13248052,1780.0,1779.8,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743778055635,1.12408,1779.9,1779.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743778055836,1.12408,1779.9,1779.8,43.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743778056232,2.44003052,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743778056428,0.00843052,1780.0,1779.9,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1743778056634,5.828,1780.6,1780.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1743778056828,17.33218377,1780.8,1779.9,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743778056829,17.33218377,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778057035,17.33218377,1780.8,1780.6,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1743778057241,17.33218377,1780.8,1780.7,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1743778057731,18.45569377,1780.8,1780.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743778058142,17.33218377,1780.8,1780.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743778058435,17.33218377,1780.8,1780.7,44.33528]
["bitfinex-derivatives","ETHF0:USTF0",1743778058632,17.33218377,1780.8,1780.7,47.54308]
["bitfinex-derivatives","ETHF0:USTF0",1743778058838,17.33218377,1780.8,1780.7,50.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743778059433,17.33218377,1780.8,1780.7,48.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743778059633,17.33218377,1780.8,1780.7,50.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743778061029,17.33218377,1780.8,1780.7,46.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743778061239,17.33218377,1780.8,1780.7,47.54308]
["bitfinex-derivatives","ETHF0:USTF0",1743778061738,17.33218377,1780.8,1780.7,50.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743778062236,19.50713726,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778062541,18.34380726,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778062742,18.34380726,1780.9,1780.8,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1743778062939,18.34380726,1780.9,1780.8,10.69051]
["bitfinex-derivatives","ETHF0:USTF0",1743778063338,18.34380726,1780.9,1780.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1743778063538,1.12351,1780.8,1780.7,46.42793052]
["bitfinex-derivatives","ETHF0:USTF0",1743778063739,1.12351,1780.8,1780.7,2.42013052]
["bitfinex-derivatives","ETHF0:USTF0",1743778063947,3.47891,1780.8,1780.7,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778064140,2.80902,1780.7,1780.2,6.74327]
["bitfinex-derivatives","ETHF0:USTF0",1743778064338,1.12383,1780.3,1780.2,6.74325]
["bitfinex-derivatives","ETHF0:USTF0",1743778064538,1.12383,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778064834,1.12395,1780.1,1780.0,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743778065035,1.12395,1780.1,1780.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743778065235,2.81007,1780.0,1779.5,44.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743778065438,2.81052,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778065644,1.12446,1779.3,1779.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743778065844,1.12452,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778066245,1.12452,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778066644,6.9536,1779.4,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778067147,1.12446,1779.3,1779.1,55.0064933]
["bitfinex-derivatives","ETHF0:USTF0",1743778067347,1.12446,1779.3,1779.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778067549,3.44302,1779.4,1779.2,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743778067846,5.828,1779.6,1779.3,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743778068042,5.828,1779.6,1779.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778068043,1.12435,1779.5,1779.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778068242,3.45695,1779.5,1779.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778068437,3.45693,1779.5,1779.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778069252,1.12452,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778069543,1.12441,1779.4,1779.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743778069748,2.3326,1779.4,1779.1,18.6505533]
["bitfinex-derivatives","ETHF0:USTF0",1743778070149,1.12446,1779.3,1779.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778070350,2.3326,1779.4,1779.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778070743,2.3326,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778070944,1.12446,1779.3,1779.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743778071145,1.12452,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778071740,4.33232,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778072144,8.96832,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778072544,8.96832,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778072946,5.76052,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778073355,1.12452,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778074048,6.77622,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778075155,3.56842,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778076154,2.4439,1779.2,1779.1,55.0065433]
["bitfinex-derivatives","ETHF0:USTF0",1743778076353,2.4439,1779.2,1779.1,59.6749533]
["bitfinex-derivatives","ETHF0:USTF0",1743778076552,3.56842,1779.2,1779.1,59.6749533]
["bitfinex-derivatives","ETHF0:USTF0",1743778076750,2.4439,1779.2,1779.1,59.6749533]
["bitfinex-derivatives","ETHF0:USTF0",1743778077052,9.04423052,1779.7,1779.1,59.6749533]
["bitfinex-derivatives","ETHF0:USTF0",1743778077259,1.12442,1779.4,1779.2,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743778077454,1.12442,1779.4,1779.3,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743778077653,1.12449,1779.3,1779.1,17.4142933]
["bitfinex-derivatives","ETHF0:USTF0",1743778077851,1.12449,1779.3,1779.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743778078053,1.12449,1779.3,1779.2,43.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743778078253,1.12444,1779.4,1779.2,43.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743778078453,1.12437,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778078750,3.21623052,1779.7,1779.4,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743778078953,3.21623052,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778078954,1.1244,1779.4,1779.3,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743778079159,1.12435,1779.5,1779.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743778079362,3.64752,1779.6,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778079552,0.00843052,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778079754,1.12427,1779.6,1779.4,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743778079955,1.1244,1779.4,1779.3,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743778080259,1.1244,1779.4,1779.2,47.65146]
["bitfinex-derivatives","ETHF0:USTF0",1743778080459,1.12446,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778080961,1.12452,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778081158,3.72112,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778081658,3.72112,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778082856,1.1245,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743778083062,2.4982,1779.4,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778083354,1.12452,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778083563,2.4982,1779.4,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778083963,1.12433,1779.5,1779.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743778084163,3.62248,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778084359,3.62248,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778084663,2.4982,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778084859,3.62247,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778085157,0.00843052,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778085158,0.00843052,1779.7,1779.5,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743778085356,0.00843052,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743778085855,1.12427,1779.6,1779.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743778086058,1.12427,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778086259,1.1244,1779.4,1779.3,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1743778086863,5.29599052,1779.7,1779.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743778087065,1.12438,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778087264,5.29598052,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778087462,2.48543052,1779.7,1779.5,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743778087658,1.12427,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778087963,1.12437,1779.5,1779.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743778088164,1.12437,1779.5,1779.4,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1743778088354,1.12432,1779.6,1779.5,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743778088666,0.00843052,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743778088961,0.00843052,1779.7,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743778089857,0.00843052,1779.7,1779.6,6.83207]
["bitfinex-derivatives","ETHF0:USTF0",1743778090158,1.13264052,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778090366,0.00843052,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778090558,1.1243,1779.6,1779.5,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743778090759,1.13268052,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743778090958,1.13268052,1779.7,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743778091264,0.00843052,1779.7,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743778091561,4.634,1780.4,1779.7,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1743778091866,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778092058,1.12421,1779.7,1779.6,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1743778092255,1.1244,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778092460,1.1244,1779.5,1779.4,4.33216]
["bitfinex-derivatives","ETHF0:USTF0",1743778092669,1.1244,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778092865,2.81112,1779.4,1779.1,56.5086533]
["bitfinex-derivatives","ETHF0:USTF0",1743778093071,1.12452,1779.2,1779.1,53.8819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778093266,1.12452,1779.2,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778093563,2.6476,1779.4,1779.1,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778093866,0.00843052,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778094068,2.81925052,1779.6,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743778094377,1.12444,1779.4,1779.2,52.36528]
["bitfinex-derivatives","ETHF0:USTF0",1743778094668,1.12446,1779.3,1779.2,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743778094863,1.12446,1779.3,1779.2,47.73232]
["bitfinex-derivatives","ETHF0:USTF0",1743778095264,2.6476,1779.5,1779.2,47.73232]
["bitfinex-derivatives","ETHF0:USTF0",1743778095464,0.00843052,1779.6,1779.2,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743778095664,1.12446,1779.3,1779.2,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743778096373,2.5157,1779.4,1779.2,47.73232]
["bitfinex-derivatives","ETHF0:USTF0",1743778096569,0.00843052,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778096774,0.00843052,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743778097065,0.00843052,1779.6,1779.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743778097265,0.00843052,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778097474,0.00843052,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743778098077,0.00843052,1779.6,1779.5,6.83213]
["bitfinex-derivatives","ETHF0:USTF0",1743778098763,1.13270052,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743778099684,1.13270052,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778099884,1.12433,1779.5,1779.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743778100079,3.73143,1779.5,1779.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743778101183,1.1244,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778101383,2.81923052,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778101686,1.12438,1779.5,1779.4,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743778101886,3.69468,1779.5,1779.4,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743778102579,1.12438,1779.5,1779.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743778102779,0.00843052,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778102985,1.13270052,1779.6,1779.5,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743778103383,1.1244,1779.4,1779.3,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743778103582,3.69467,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743778103787,1.12433,1779.5,1779.4,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1743778103980,0.00843052,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778104182,0.00843052,1779.6,1779.5,9.72953]
["bitfinex-derivatives","ETHF0:USTF0",1743778104389,0.00843052,1779.6,1779.5,12.22953]
["bitfinex-derivatives","ETHF0:USTF0",1743778104883,1.1239,1780.2,1779.8,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1743778105087,1.12389,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778105277,2.6408,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778105477,1.12389,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778105687,1.12389,1780.2,1780.1,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743778105886,1.12389,1780.2,1780.1,6.73315]
["bitfinex-derivatives","ETHF0:USTF0",1743778106190,1.12389,1780.2,1780.1,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743778106692,1.12389,1780.2,1780.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743778107085,1.12395,1780.1,1780.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778107288,3.85725,1780.1,1780.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778107482,2.81809052,1780.3,1780.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778107483,0.00843052,1780.3,1780.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778107687,3.86556052,1780.3,1780.0,2.95833052]
["bitfinex-derivatives","ETHF0:USTF0",1743778107991,3.86559052,1780.3,1780.1,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743778108178,3.86559052,1780.3,1780.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743778108681,3.86556052,1780.3,1780.2,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743778108886,3.86556052,1780.3,1780.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743778109287,2.74173052,1780.3,1780.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743778109485,3.86556052,1780.3,1780.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743778109787,0.00843052,1780.3,1780.2,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743778110194,1.13226052,1780.3,1780.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743778110486,0.00843052,1780.3,1780.2,6.57379]
["bitfinex-derivatives","ETHF0:USTF0",1743778110693,1.13226052,1780.3,1780.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743778110886,1.12389,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778111089,3.91009,1780.2,1780.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778111284,0.00843052,1780.3,1780.2,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743778111592,0.00843052,1780.3,1780.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1743778112285,0.00843052,1780.3,1780.2,44.72989]
["bitfinex-derivatives","ETHF0:USTF0",1743778112686,0.00843052,1780.3,1780.2,47.22989]
["bitfinex-derivatives","ETHF0:USTF0",1743778112886,5.2e-07,1780.3,1780.2,52.91499]
["bitfinex-derivatives","ETHF0:USTF0",1743778113097,8.6368,1780.9,1780.4,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1743778113286,3.9323,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778113490,3.9323,1780.9,1780.7,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743778113491,1.12357,1780.8,1780.7,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743778113694,3.93227,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778113891,3.93227,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778114096,17.50387977,1781.1,1781.0,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743778114289,13.57160978,1781.1,1781.0,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1743778114596,13.57160978,1781.1,1781.0,47.63119]
["bitfinex-derivatives","ETHF0:USTF0",1743778114793,13.57160978,1781.1,1781.0,47.98339]
["bitfinex-derivatives","ETHF0:USTF0",1743778115001,0.00546172,1781.2,1781.1,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743778115203,0.00546172,1781.2,1781.1,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743778115393,0.00546172,1781.2,1781.1,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1743778115593,1.72e-06,1781.2,1781.1,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1743778115790,18.33537674,1781.7,1781.6,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743778115992,9.80411983,1781.7,1781.6,8.95881]
["bitfinex-derivatives","ETHF0:USTF0",1743778116190,9.80411983,1781.7,1781.6,11.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743778116398,21.85777772,1781.8,1781.7,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743778116690,21.85777772,1781.8,1781.7,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743778116899,21.85777772,1781.8,1781.7,6.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743778117204,21.85777772,1781.8,1781.7,47.33475]
["bitfinex-derivatives","ETHF0:USTF0",1743778117497,20.65115772,1781.8,1781.7,47.74748922]
["bitfinex-derivatives","ETHF0:USTF0",1743778117704,8.8074,1782.5,1781.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743778118003,2.801,1782.4,1782.3,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743778118500,5.828,1783.1,1782.4,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1743778118704,2.801,1782.8,1782.7,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743778119398,2.801,1782.8,1782.7,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743778119801,2.801,1782.8,1782.7,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743778121207,2.801,1782.8,1782.7,7.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743778121500,5.7739,1783.2,1782.7,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743778121700,1.12238,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778122303,3.62238,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778122906,2.8615,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778123209,2.8615,1782.8,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778123405,3.9838,1782.8,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778123706,1.12238,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778124008,9.9845,1782.8,1782.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743778124303,9.9845,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778124304,16.5203,1782.8,1782.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743778124508,1.12252,1782.4,1782.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743778124703,13.6588,1782.8,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778124908,2.8615,1782.7,1782.4,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1743778125209,2.8615,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778125507,1.12239,1782.6,1782.4,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743778125709,2.9126,1782.5,1782.4,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743778125907,2.9126,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778126110,6.53504,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778126405,11.42655,1782.5,1782.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778126608,5.7084,1782.4,1782.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778126806,4.03521,1782.3,1782.1,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743778127002,2.9126,1782.3,1782.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743778127306,1.12263,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778127809,1.12269,1782.1,1782.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778128009,4.03529,1782.1,1782.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778128204,2.9126,1782.1,1782.0,41.93119052]
["bitfinex-derivatives","ETHF0:USTF0",1743778128507,6.53529,1782.1,1782.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778129213,11.42729,1782.1,1781.4,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743778129508,1.12313,1781.4,1781.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743778129706,1.12313,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778129907,2.5,1781.4,1780.8,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743778130105,5.69094,1781.3,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778130308,1.12339,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778130810,6.83119,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778131312,5.7732,1781.0,1780.9,41.92345]
["bitfinex-derivatives","ETHF0:USTF0",1743778131610,3.21623052,1781.2,1780.9,41.92342]
["bitfinex-derivatives","ETHF0:USTF0",1743778131611,0.00843052,1781.2,1780.9,41.92342]
["bitfinex-derivatives","ETHF0:USTF0",1743778131907,0.00843052,1781.2,1781.0,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743778132213,1.13171052,1781.2,1781.0,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743778132413,0.00843052,1781.2,1781.1,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743778132614,0.00843052,1781.2,1781.0,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743778132912,0.00843052,1781.2,1781.1,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743778132913,2.95023052,1781.2,1781.1,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743778133217,0.00843052,1781.2,1781.1,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1743778133713,0.41504207,1782.5,1781.1,23.44843235]
["bitfinex-derivatives","ETHF0:USTF0",1743778133903,0.41504207,1782.5,1782.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743778134103,5.6698,1782.9,1782.6,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743778134308,5.6698,1782.9,1782.6,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743778134615,11.3776,1782.9,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778134917,1.12232,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778135211,7.4929,1782.8,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778135410,3.99322,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778135909,6.49322,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778136110,2.8709,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778137011,2.8709,1782.7,1782.6,1.13081052]
["bitfinex-derivatives","ETHF0:USTF0",1743778137407,2.8709,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778137611,2.8709,1782.7,1782.6,1.13081052]
["bitfinex-derivatives","ETHF0:USTF0",1743778137914,1.68367,1783.1,1782.9,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743778138111,2.679,1783.0,1782.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743778138311,3.80115,1783.0,1782.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743778138512,1.12219,1782.9,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778138715,3.80126,1782.8,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778138912,2.679,1782.8,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778139112,2.679,1782.8,1782.7,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743778139315,2.679,1782.8,1782.7,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1743778139517,1.1221,1783.1,1782.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743778139812,2.679,1783.0,1782.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743778140006,1.12225,1782.8,1782.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743778140223,1.12224,1782.9,1782.7,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743778140413,3.94695,1782.8,1782.6,1.13078052]
["bitfinex-derivatives","ETHF0:USTF0",1743778140710,2.8247,1782.8,1782.7,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743778141312,0.5616,1783.3,1782.7,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1743778141618,2.8247,1783.1,1782.7,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743778141812,1.12213,1783.0,1782.7,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743778142009,2.8247,1782.9,1782.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743778142722,1.12195,1783.3,1783.1,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743778142913,2.8247,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778143216,1.122,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778143423,1.12221,1782.9,1782.7,8.94906]
["bitfinex-derivatives","ETHF0:USTF0",1743778143717,2.7535,1783.1,1782.7,13.45696]
["bitfinex-derivatives","ETHF0:USTF0",1743778143920,2.7535,1783.1,1782.9,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1743778144116,1.12213,1783.0,1782.7,10.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743778144315,2.7535,1782.9,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778144519,1.12232,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778145213,3.87582,1782.7,1782.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778145525,2.80626,1782.5,1782.0,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743778145710,2.7535,1782.4,1782.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743778146015,1.12264,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778146419,3.62264,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778146622,1.12293,1781.8,1781.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743778146811,1.12295,1781.7,1781.6,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743778147121,1.12295,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778147315,3.62295,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778147515,6.53975,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778148323,6.53975,1781.7,1781.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778148324,1.12301,1781.6,1781.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778148525,7.24761,1781.6,1781.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778148829,9.74761,1781.6,1781.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778149145,15.57561,1781.6,1781.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778152020,20.19461,1781.6,1781.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778155230,3.2078,1781.4,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778155422,4.33175,1780.1,1780.0,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743778155624,4.33175,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778155625,1.12404,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778155817,3.2078,1780.1,1779.5,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743778155818,1.12412,1779.9,1779.5,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743778156017,1.12421,1779.7,1779.6,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743778156727,2.94393052,1779.8,1779.6,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743778157031,1.12427,1779.6,1779.5,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778157222,0.00843052,1779.8,1779.5,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778157526,0.00843052,1779.8,1779.7,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743778158121,0.00843052,1779.8,1779.7,7.27551]
["bitfinex-derivatives","ETHF0:USTF0",1743778158427,0.00843052,1779.8,1779.7,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743778158725,0.00843052,1779.8,1779.7,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743778158924,0.00843052,1779.8,1779.7,9.77551]
["bitfinex-derivatives","ETHF0:USTF0",1743778159226,3.2078,1781.0,1780.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743778159429,1.12367,1780.6,1780.4,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743778159723,3.2078,1781.0,1780.4,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743778160027,4.62,1781.2,1780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778160226,9.5982,1781.3,1780.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743778160227,0.00843052,1780.9,1780.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743778160433,1.12351,1780.8,1780.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743778160926,0.00843052,1780.9,1780.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743778161125,1.12351,1780.8,1780.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743778161324,1.12358,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778161729,1.12358,1780.7,1780.6,43.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743778162023,1.12354,1780.8,1780.6,44.74653]
["bitfinex-derivatives","ETHF0:USTF0",1743778162228,0.00843052,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778162724,0.00843052,1780.9,1780.8,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1743778163124,0.00843052,1780.9,1780.8,6.38501]
["bitfinex-derivatives","ETHF0:USTF0",1743778163527,0.00843052,1780.9,1780.8,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1743778163926,1.13188052,1780.9,1780.8,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1743778164128,0.00843052,1780.9,1780.8,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1743778164729,1.13188052,1780.9,1780.8,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743778164929,1.12351,1780.8,1780.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743778165130,0.00843052,1780.9,1780.7,7.15426]
["bitfinex-derivatives","ETHF0:USTF0",1743778165319,1.12351,1780.8,1780.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743778165524,0.00843052,1780.9,1780.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743778165720,1.12351,1780.8,1780.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743778166134,0.00843052,1780.9,1780.7,7.15422]
["bitfinex-derivatives","ETHF0:USTF0",1743778166339,1.13189052,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778166663,0.00843052,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778166855,0.00843052,1780.9,1780.7,7.15423]
["bitfinex-derivatives","ETHF0:USTF0",1743778166856,1.12351,1780.8,1780.7,7.15423]
["bitfinex-derivatives","ETHF0:USTF0",1743778167159,0.00843052,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743778167351,1.12351,1780.8,1780.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743778167936,0.00843052,1780.9,1780.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743778168142,0.00843052,1780.9,1780.7,7.15424]
["bitfinex-derivatives","ETHF0:USTF0",1743778168344,1.13191052,1780.9,1780.7,7.15424]
["bitfinex-derivatives","ETHF0:USTF0",1743778168543,1.12358,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778168750,1.12364,1780.6,1780.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778169139,3.62364,1780.6,1780.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778169543,6.49084,1780.6,1780.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778170632,6.49084,1780.6,1780.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778172030,8.61084,1780.6,1780.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778172934,11.11084,1780.6,1780.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778173733,17.50124,1780.6,1780.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778174134,17.95610604,1780.6,1780.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778174932,2.80987,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778175134,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778175341,1.12433,1779.5,1779.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743778176536,4.33213,1779.5,1779.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743778176741,4.33213,1779.5,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778176742,1.1244,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778176943,4.1225,1779.4,1779.3,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778177145,12.4505,1779.4,1779.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778177933,12.90682482,1779.4,1779.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778178732,12.90682482,1779.4,1778.7,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743778178733,1.12478,1778.8,1778.7,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743778179241,1.12478,1778.8,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778180235,4.06858,1778.8,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778181139,1.12478,1778.8,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778181733,4.622,1779.1,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778181933,1.12476,1778.9,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778182244,5.828,1779.3,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778182245,1.12465,1779.0,1778.7,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743778182538,8.6392,1779.3,1778.8,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743778182539,13.3928,1779.3,1778.8,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743778182743,1.12462,1779.1,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778182945,1.12465,1779.0,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778183243,10.449,1779.3,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778183543,1.12459,1779.1,1778.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743778183943,13.2993,1779.3,1778.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743778184135,1.12465,1779.0,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778184336,1.12463,1779.1,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778184532,6.95248,1779.3,1778.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743778184747,5.828,1779.3,1778.9,7.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743778184947,1.1246,1779.1,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778185259,5.828,1779.3,1778.9,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1743778185546,1.12457,1779.2,1778.9,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1743778185845,1.12462,1779.1,1778.9,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1743778186046,2.81103,1779.4,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778186242,2.817,1779.3,1778.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743778186645,2.817,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778186846,1.12452,1779.2,1779.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743778187043,1.12445,1779.4,1779.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743778187233,2.817,1779.5,1779.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1743778187439,3.94133,1779.5,1779.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743778187841,1.1244,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778189446,1.12465,1779.0,1778.9,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743778189744,1.12448,1779.3,1779.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743778189944,1.12442,1779.4,1779.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743778190137,1.12446,1779.3,1779.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743778190545,1.12459,1779.1,1778.9,7.19788]
["bitfinex-derivatives","ETHF0:USTF0",1743778190848,1.12457,1779.2,1779.0,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743778191042,1.12459,1779.1,1779.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743778191949,3.97989,1779.1,1779.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743778192652,1.12459,1779.1,1779.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743778192952,1.12459,1779.1,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778192953,1.12474,1778.9,1778.7,45.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743778193144,1.12474,1778.9,1778.8,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743778193750,1.12471,1778.9,1778.8,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743778195756,1.12471,1778.9,1778.8,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743778195953,1.12471,1778.9,1778.8,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743778196154,1.12471,1778.9,1778.8,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743778196451,1.12468,1779.0,1778.8,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743778196651,1.12468,1779.0,1778.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743778196850,1.12468,1779.0,1778.9,7.18011]
["bitfinex-derivatives","ETHF0:USTF0",1743778197051,2.81118,1779.3,1778.9,7.18005]
["bitfinex-derivatives","ETHF0:USTF0",1743778197243,5.85238,1779.3,1778.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743778197453,1.12465,1779.0,1778.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1743778197640,1.12465,1779.0,1778.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743778198041,1.12478,1778.8,1778.7,41.92483]
["bitfinex-derivatives","ETHF0:USTF0",1743778198248,1.12478,1778.8,1778.7,44.75103]
["bitfinex-derivatives","ETHF0:USTF0",1743778198451,1.12478,1778.8,1778.7,43.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743778200342,1.12478,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778200951,1.12478,1778.8,1778.7,43.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743778201249,1.12478,1778.8,1778.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778201250,1.12484,1778.7,1778.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778201444,8.76504,1778.7,1778.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778201649,3.0202,1778.7,1778.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778201848,2.81134,1779.2,1778.8,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743778202047,1.1247,1779.0,1778.9,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743778202349,11.84681,1779.4,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743778202552,1.12457,1779.2,1779.1,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743778202750,1.12452,1779.2,1779.1,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743778203055,1.12437,1779.5,1779.3,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743778203250,1.12446,1779.3,1779.2,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743778203549,0.00843052,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743778203751,0.00843052,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743778203948,4.62,1780.3,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743778203949,5.828,1780.4,1779.9,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743778204149,1.12411,1779.9,1779.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743778204353,1.12414,1779.8,1779.7,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743778204950,1.12413,1779.9,1779.7,6.86748]
["bitfinex-derivatives","ETHF0:USTF0",1743778205152,0.00843052,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778205348,0.00843052,1779.9,1779.8,8.95194]
["bitfinex-derivatives","ETHF0:USTF0",1743778205555,0.00843052,1779.9,1779.8,11.45194]
["bitfinex-derivatives","ETHF0:USTF0",1743778206251,1.13251052,1779.9,1779.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743778206458,1.12414,1779.8,1779.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743778206757,1.12421,1779.7,1779.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778207353,2.8603,1779.8,1779.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778207558,1.12421,1779.7,1779.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778208162,4.00431,1779.7,1779.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778208363,1.12446,1779.3,1779.2,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743778208855,1.12446,1779.3,1779.2,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743778209055,1.12446,1779.3,1779.2,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743778209258,1.12446,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778209660,1.12446,1779.3,1779.2,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743778209965,1.12442,1779.4,1779.2,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1743778210262,1.12442,1779.4,1779.2,7.22809]
["bitfinex-derivatives","ETHF0:USTF0",1743778210460,1.12428,1779.6,1779.2,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743778210665,1.12433,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778210865,1.12433,1779.5,1779.4,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743778211256,1.12452,1779.2,1779.1,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778211562,2.8731,1779.4,1779.1,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778211755,1.12449,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778212355,1.12449,1779.3,1779.1,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778212356,1.12452,1779.2,1779.1,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778212561,1.12452,1779.2,1779.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778212762,6.49762,1779.2,1779.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778212965,12.32562,1779.2,1779.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778213163,1.12516,1778.2,1778.1,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743778213370,1.12516,1778.2,1778.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743778213567,2.9051,1778.4,1778.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743778213867,1.12513,1778.3,1778.1,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743778214165,2.9051,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778214166,8.92551,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778214464,1.12531,1778.0,1777.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743778214664,1.12526,1778.1,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778215163,2.9051,1778.2,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778215366,1.12522,1778.1,1778.0,2.80583052]
["bitfinex-derivatives","ETHF0:USTF0",1743778215567,1.12522,1778.1,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778215968,4.03032,1778.1,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778216159,4.59352,1778.1,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778216363,6.53032,1778.1,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778216567,4.03032,1778.1,1778.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778216760,4.03032,1778.1,1778.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778217267,8.64932,1778.1,1778.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778217863,14.47732,1778.1,1778.0,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778218061,16.97732,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778220259,15.33372,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778220469,17.45272,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778220666,14.47732,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778221167,14.47732,1778.1,1778.0,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1743778221560,17.68512,1778.1,1778.0,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1743778221767,14.47732,1778.1,1778.0,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1743778222159,4.619,1778.1,1778.0,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1743778222364,5.74422,1778.1,1778.0,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1743778222565,5.74422,1778.1,1778.0,43.78740052]
["bitfinex-derivatives","ETHF0:USTF0",1743778223171,5.74422,1778.1,1778.0,46.99520052]
["bitfinex-derivatives","ETHF0:USTF0",1743778224864,4.619,1778.1,1778.0,48.12048052]
["bitfinex-derivatives","ETHF0:USTF0",1743778225070,0.00843052,1778.4,1778.0,46.99520052]
["bitfinex-derivatives","ETHF0:USTF0",1743778225260,1.12509,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778225462,1.12522,1778.1,1778.0,46.99520052]
["bitfinex-derivatives","ETHF0:USTF0",1743778225663,1.1252,1778.2,1778.0,48.12044052]
["bitfinex-derivatives","ETHF0:USTF0",1743778225863,2.7922,1778.3,1778.0,46.99520052]
["bitfinex-derivatives","ETHF0:USTF0",1743778226066,1.12522,1778.1,1778.0,46.99520052]
["bitfinex-derivatives","ETHF0:USTF0",1743778226771,1.12522,1778.1,1778.0,43.78740052]
["bitfinex-derivatives","ETHF0:USTF0",1743778228471,1.12522,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778228472,5.74422,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778228873,8.24422,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778229265,11.05272,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778229869,8.55272,1778.1,1778.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778230283,1.12522,1778.1,1778.0,1.12528052]
["bitfinex-derivatives","ETHF0:USTF0",1743778230573,2.81693052,1778.4,1778.0,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743778230771,0.00843052,1778.4,1778.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743778231075,0.00843052,1778.4,1778.3,41.92509]
["bitfinex-derivatives","ETHF0:USTF0",1743778231378,0.00843052,1778.4,1778.3,47.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743778231567,1.13346052,1778.4,1778.3,43.599]
["bitfinex-derivatives","ETHF0:USTF0",1743778232264,3.99786052,1778.4,1778.3,43.599]
["bitfinex-derivatives","ETHF0:USTF0",1743778232468,1.13346052,1778.4,1778.3,46.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743778232673,0.00843052,1778.4,1778.3,47.93189]
["bitfinex-derivatives","ETHF0:USTF0",1743778232874,0.00843052,1778.4,1778.3,50.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743778233468,0.00843052,1778.4,1778.3,46.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743778233670,0.00843052,1778.4,1778.3,43.599]
["bitfinex-derivatives","ETHF0:USTF0",1743778233880,0.00843052,1778.4,1778.3,50.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743778234572,1.12461,1779.1,1778.6,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743778234777,1.12461,1779.1,1778.9,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743778234976,5.5572,1779.4,1779.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743778235167,1.12452,1779.3,1779.1,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743778235470,1.12452,1779.3,1779.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778235471,0.5624,1779.3,1779.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778235676,1.12459,1779.1,1779.0,2.99723052]
["bitfinex-derivatives","ETHF0:USTF0",1743778235872,1.12459,1779.1,1779.0,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778236071,1.12484,1778.7,1778.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743778236276,1.12497,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778236875,5.74297,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778237173,2.81296,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778237371,1.12541,1777.8,1777.7,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743778237782,7.44493052,1778.1,1777.7,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743778237970,1.12541,1777.8,1777.7,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743778238173,1.12541,1777.8,1777.7,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743778238977,1.12545,1777.8,1777.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778239176,1.12547,1777.7,1777.6,3.04423052]
["bitfinex-derivatives","ETHF0:USTF0",1743778239482,1.12547,1777.7,1777.6,6.25203052]
["bitfinex-derivatives","ETHF0:USTF0",1743778239670,1.12547,1777.7,1777.6,3.04423052]
["bitfinex-derivatives","ETHF0:USTF0",1743778239873,1.12547,1777.7,1777.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778240270,2.8195,1777.9,1777.6,6.25203052]
["bitfinex-derivatives","ETHF0:USTF0",1743778240475,5.74232,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778240680,1.12535,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778241079,4.13075,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778241274,6.63075,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778241479,4.13075,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778241777,0.00843052,1778.1,1777.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743778241978,0.00843052,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778242184,1.12535,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778242483,1.12533,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778242778,3.01383052,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778242979,1.12535,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778243182,1.12535,1777.9,1777.8,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1743778243474,1.12535,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778244270,1.12547,1777.7,1777.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778244472,1.12547,1777.7,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778244473,2.81438,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778244677,1.12605,1776.8,1776.5,46.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743778244875,7.5646,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778245080,1.12596,1777.0,1776.8,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743778245277,7.5646,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778245472,6.02177,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778245673,0.00843052,1777.2,1776.9,3.21342086]
["bitfinex-derivatives","ETHF0:USTF0",1743778245874,1.12592,1777.0,1776.9,0.00562086]
["bitfinex-derivatives","ETHF0:USTF0",1743778246771,8.95072,1777.0,1776.9,0.00562086]
["bitfinex-derivatives","ETHF0:USTF0",1743778247375,11.45072,1777.0,1776.9,0.00562086]
["bitfinex-derivatives","ETHF0:USTF0",1743778247682,1.12617,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778247880,5.74317,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778249077,11.45097,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778249482,11.71417,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778250189,1.12649,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778250484,2.81606,1776.2,1775.8,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743778250679,1.12657,1776.0,1775.8,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743778250883,1.12651,1776.1,1775.8,7.33694]
["bitfinex-derivatives","ETHF0:USTF0",1743778251283,1.12655,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778251791,1.12655,1776.0,1775.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743778252684,1.12655,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778254087,1.12655,1776.0,1775.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743778254280,1.12655,1776.0,1775.9,46.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743778254481,1.12655,1776.0,1775.9,43.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743778255287,1.12655,1776.0,1775.9,46.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743778255883,2.82452052,1776.2,1775.9,46.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743778255884,0.00843052,1776.2,1775.9,46.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743778256089,1.12649,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778256281,1.12649,1776.1,1776.0,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743778257284,1.13489052,1776.2,1776.0,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743778257485,0.00843052,1776.2,1776.0,7.24345]
["bitfinex-derivatives","ETHF0:USTF0",1743778257678,0.00843052,1776.2,1776.0,8.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743778257880,6.02297,1776.8,1776.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743778258087,1.12621,1776.6,1776.4,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743778258287,1.12623,1776.5,1776.4,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743778258488,2.81531,1776.7,1776.4,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743778258489,1.12622,1776.6,1776.4,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743778258784,2.7892,1776.7,1776.4,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743778259078,1.13457052,1776.7,1776.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743778259280,1.13457052,1776.7,1776.6,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743778259281,0.00843052,1776.7,1776.6,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743778259486,0.00843052,1776.7,1776.6,6.68307]
["bitfinex-derivatives","ETHF0:USTF0",1743778259681,0.00843052,1776.7,1776.6,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1743778259982,0.00843052,1776.7,1776.6,13.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743778260180,5.47521,1777.2,1776.6,13.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743778260181,2.6606,1777.2,1776.6,54.60302]
["bitfinex-derivatives","ETHF0:USTF0",1743778260483,2.6606,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778260684,17.36681,1777.7,1777.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743778260885,1.12562,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778261182,1.12562,1777.5,1777.4,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743778261479,0.00843052,1777.6,1777.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743778261892,1.1256,1777.5,1777.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743778262188,1.1256,1777.5,1777.4,48.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743778262377,3.7944,1777.5,1777.4,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1743778262578,3.7944,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778262784,1.12573,1777.3,1777.2,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778263485,3.79453,1777.3,1777.2,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778263882,6.29453,1777.3,1777.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778265188,5.62928,1777.1,1776.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743778265486,1.12636,1776.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778265691,1.12628,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778265882,1.12617,1776.6,1776.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1743778266192,0.00843052,1776.5,1776.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743778266390,0.00843052,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778266693,0.00843052,1776.5,1776.3,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1743778266893,5.2e-07,1776.5,1776.4,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743778267095,5.2e-07,1776.5,1776.4,55.01161173]
["bitfinex-derivatives","ETHF0:USTF0",1743778267283,5.2e-07,1776.5,1776.4,63.47761173]
["bitfinex-derivatives","ETHF0:USTF0",1743778267587,3.771,1777.7,1776.5,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1743778267799,1.12585,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778268292,1.12609,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778268495,0.00843052,1776.9,1776.7,6.02302]
["bitfinex-derivatives","ETHF0:USTF0",1743778268697,2.81398,1777.6,1776.9,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743778268889,2.814,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778269090,1.12578,1777.3,1777.2,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743778269298,1.12562,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778269495,2.843,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778269691,1.12536,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778269993,0.00843052,1777.8,1777.7,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1743778270193,2.7883,1778.4,1777.7,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1743778270194,2.751,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778270397,1.12524,1778.1,1777.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743778270591,2.843,1778.5,1778.0,48.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743778270792,1.12516,1778.2,1778.0,48.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743778270987,1.12512,1778.3,1778.1,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743778271193,2.81233,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778271398,2.81215,1778.7,1778.0,48.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743778271399,0.00843052,1778.4,1778.0,48.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743778271605,0.00843052,1778.4,1778.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743778271795,0.00843052,1778.4,1778.0,49.75103]
["bitfinex-derivatives","ETHF0:USTF0",1743778271992,0.00843052,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778272689,0.00843052,1778.4,1778.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743778273092,0.00843052,1778.4,1778.3,8.24309]
["bitfinex-derivatives","ETHF0:USTF0",1743778273499,0.00843052,1778.4,1778.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743778273997,1.13346052,1778.4,1778.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743778274195,0.00843052,1778.4,1778.3,8.40069]
["bitfinex-derivatives","ETHF0:USTF0",1743778274401,3.2078,1779.5,1778.3,9.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743778274594,8.6868,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778274898,8.6868,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778274899,2.8588,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778275102,2.7493,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778275299,1.12421,1779.7,1779.6,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743778275493,1.12421,1779.7,1779.6,2.66603052]
["bitfinex-derivatives","ETHF0:USTF0",1743778275702,11.44801,1779.7,1779.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778275993,1.12471,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778276394,1.12468,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778276594,1.12471,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778276792,1.12484,1778.7,1778.6,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743778276996,4.33264,1778.7,1778.6,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743778277198,1.12492,1778.6,1778.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778277502,4.33272,1778.6,1778.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778277800,7.47363052,1778.8,1778.7,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743778277801,0.00843052,1778.8,1778.7,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743778277996,0.00843052,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743778278198,0.00843052,1778.8,1778.7,6.83264]
["bitfinex-derivatives","ETHF0:USTF0",1743778278501,3.2078,1779.7,1778.8,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1743778278700,1.12431,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778279002,3.2078,1779.9,1779.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743778279394,2.9092,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778279592,2.9092,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778279593,3.97511,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778279895,2.85963052,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778280088,2.85963052,1780.2,1780.0,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743778280089,1.12395,1780.1,1780.0,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743778280295,2.85963052,1780.2,1780.0,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743778280501,1.12395,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778281097,2.85963052,1780.2,1780.0,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1743778281300,0.00843052,1780.2,1780.0,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743778281500,1.13237052,1780.2,1780.0,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743778281703,0.00843052,1780.2,1780.0,7.01859]
["bitfinex-derivatives","ETHF0:USTF0",1743778281995,1.12395,1780.1,1780.0,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743778282411,1.12402,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778282597,2.8051,1780.1,1779.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743778282908,2.81005,1780.0,1779.5,3.21623052]
["bitfinex-derivatives","ETHF0:USTF0",1743778283103,2.638,1779.9,1779.5,5.99123052]
["bitfinex-derivatives","ETHF0:USTF0",1743778283304,3.76213,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778283603,1.124,1780.1,1779.8,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743778283798,1.12404,1780.0,1779.8,3.89909]
["bitfinex-derivatives","ETHF0:USTF0",1743778284112,1.12414,1779.9,1779.7,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743778284304,1.12407,1780.0,1779.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743778284506,1.1241,1779.9,1779.7,3.89918]
["bitfinex-derivatives","ETHF0:USTF0",1743778284699,0.00843052,1780.2,1780.1,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743778285004,0.00843052,1780.2,1780.1,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743778285204,2.80875,1780.9,1780.4,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743778285501,3.76944,1781.1,1780.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743778285706,2.638,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778286003,1.12339,1781.0,1780.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743778286196,1.12339,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778286700,1.12345,1780.9,1780.8,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778287099,3.86275,1780.9,1780.8,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778287403,3.86275,1780.9,1780.8,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778287705,2.7393,1780.9,1780.8,41.93194052]
["bitfinex-derivatives","ETHF0:USTF0",1743778287900,1.12899034,1781.1,1780.8,41.93191052]
["bitfinex-derivatives","ETHF0:USTF0",1743778288207,1.12897034,1781.1,1780.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743778288408,0.00562034,1781.1,1781.0,3.85949]
["bitfinex-derivatives","ETHF0:USTF0",1743778288596,3.2078,1781.7,1781.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743778288797,2.7393,1781.4,1781.0,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743778289106,3.2078,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778289310,3.2078,1781.7,1780.8,48.22818052]
["bitfinex-derivatives","ETHF0:USTF0",1743778289311,1.12339,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778289606,1.12345,1780.9,1780.8,2.63293052]
["bitfinex-derivatives","ETHF0:USTF0",1743778289800,3.81125,1780.9,1780.8,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778290794,6.31125,1780.9,1780.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778291005,3.81125,1780.9,1780.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743778291501,2.6878,1780.9,1780.8,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743778291814,1.12315,1781.4,1781.2,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743778292008,2.8141,1781.5,1781.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743778292305,1.12313,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778292696,3.93723,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778292897,1.12335,1781.1,1780.9,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743778293097,1.1233,1781.2,1781.0,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743778293301,2.8141,1781.4,1781.1,43.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743778293895,0.00843,1781.5,1781.1,46.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743778294093,0.00843,1781.5,1781.2,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743778294300,1.12317,1781.4,1781.2,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743778294501,1.1232,1781.3,1781.2,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743778294799,3.93728,1781.4,1781.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743778294998,0.00843,1781.5,1781.4,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743778295203,1.1315,1781.5,1781.4,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743778295502,11.7466,1782.0,1781.4,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743778295503,2.80642,1782.3,1781.5,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1743778295705,2.80642,1782.3,1781.6,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1743778295706,1.1228,1782.0,1781.6,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1743778295899,1.12282,1781.9,1781.7,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743778296108,3.74934,1781.9,1781.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1743778296402,2.80655,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778296403,2.6265,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778296806,4.33049,1782.2,1782.0,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743778297006,1.12269,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778297203,4.33049,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778297408,4.33049,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778297409,1.1229,1781.8,1781.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778297710,1.12284,1781.9,1781.7,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1743778297904,2.6265,1782.1,1781.7,43.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743778298413,1.12277,1782.0,1781.8,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743778298711,3.74924,1782.1,1781.9,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1743778298905,1.12276,1782.0,1781.9,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743778299211,3.76527,1782.0,1781.8,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1743778299402,3.76527,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778299603,1.12295,1781.7,1781.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778299805,5.4023,1781.9,1781.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778300007,1.12295,1781.7,1781.6,40.80843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778300198,1.12295,1781.7,1781.6,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778300399,5.8503,1781.8,1781.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1743778300601,3.76543,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778300803,2.6425,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778301005,1.12295,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778301206,2.6425,1781.8,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778301403,2.6425,1781.8,1781.7,6.93615]
["bitfinex-derivatives","ETHF0:USTF0",1743778301606,0.00843052,1781.9,1781.8,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743778301813,0.00843052,1781.9,1781.7,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743778302000,0.00843052,1781.9,1781.8,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743778302407,1.1226,1782.3,1782.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743778302612,1.12271,1782.1,1782.0,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743778302815,2.80627,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778303110,1.1226,1782.3,1782.1,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743778303307,5.9874,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778303607,5.9874,1782.5,1782.0,6.01467]
["bitfinex-derivatives","ETHF0:USTF0",1743778303807,3.90205,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778304008,2.7796,1782.5,1782.3,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743778304314,2.7796,1782.5,1781.9,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743778304507,1.12254,1782.4,1781.9,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743778304708,2.6551,1782.6,1782.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743778305012,2.6551,1782.6,1782.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743778305215,3.73996,1782.5,1782.3,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743778305406,2.6175,1782.5,1782.4,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743778305803,3.73994,1782.5,1782.3,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743778306006,1.12278,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778306205,1.12272,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778306417,2.80674,1782.1,1781.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743778306708,2.6175,1782.0,1781.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743778306911,2.8063,1782.4,1782.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743778307112,1.12246,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778307416,1.1224,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778307607,2.7633,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778307808,8.4082,1783.1,1782.5,4.33022]
["bitfinex-derivatives","ETHF0:USTF0",1743778307809,1.1222,1782.9,1782.5,4.33022]
["bitfinex-derivatives","ETHF0:USTF0",1743778308004,2.7633,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778308215,2.7169,1783.3,1782.8,45.404]
["bitfinex-derivatives","ETHF0:USTF0",1743778308414,2.7633,1783.2,1782.8,45.404]
["bitfinex-derivatives","ETHF0:USTF0",1743778308611,1.12211,1783.1,1782.8,45.404]
["bitfinex-derivatives","ETHF0:USTF0",1743778308810,2.7169,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778309017,2.7633,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778309319,5.39347,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778309614,2.7633,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778309816,1.12197,1783.3,1783.1,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743778310005,1.12197,1783.3,1783.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743778310211,2.7633,1783.4,1782.8,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1743778310412,2.7633,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778310611,5.56804,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778310812,1.1221,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778311013,3.2078,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778311212,2.5924,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778311412,1.12218,1783.0,1782.5,7.82423052]
["bitfinex-derivatives","ETHF0:USTF0",1743778311616,1.12238,1782.6,1782.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778312208,5.4916,1782.8,1782.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778312518,1.12228,1782.8,1782.5,4.62843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778312824,9.54261,1782.9,1782.5,7.83623052]
["bitfinex-derivatives","ETHF0:USTF0",1743778313021,1.12226,1782.8,1782.5,8.95864052]
["bitfinex-derivatives","ETHF0:USTF0",1743778313317,1.12206,1783.1,1782.7,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1743778313513,3.75138,1783.1,1782.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743778313819,1.12219,1782.9,1782.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743778314020,5.8371,1783.1,1782.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743778314221,2.6293,1783.1,1782.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743778314416,1.12213,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778316114,6.95923,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778316309,1.12238,1782.6,1782.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778316516,2.6991,1782.9,1782.5,0.00843052]
["bitfinex-derivatives","ETHF0:USTF0",1743778316723,1.1223,1782.8,1782.6,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743778316915,1.1223,1782.8,1782.7,41.92232]
["bitfinex-derivatives","ETHF0:USTF0",1743778317120,1.1223,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778317321,3.2078,1783.2,1782.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743778317519,1.12225,1782.8,1782.7,41.92229]
["bitfinex-derivatives","ETHF0:USTF0",1743778317723,1.12221,1782.9,1782.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743778318019,2.8031,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778318327,1.12206,1783.1,1783.0,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1743778318511,1.12202,1783.2,1783.1,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743778318916,5.6077,1783.5,1783.2,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743778318917,1.12198,1783.3,1783.2,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743778319212,2.80469,1783.4,1783.0,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743778319513,2.80469,1783.4,1782.9,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743778319514,5.56067,1783.3,1782.9,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743778319714,1.12219,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778320219,10.21166,1783.4,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778320220,5.64428,1783.6,1782.8,8.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743778320428,1.1219,1783.4,1783.3,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1743778320720,1.12187,1783.4,1783.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743778320921,1.12187,1783.4,1783.3,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1743778321118,1.12187,1783.4,1783.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1743778321319,1.1218,1783.6,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778321518,1.12175,1783.7,1783.3,46.81264]
["bitfinex-derivatives","ETHF0:USTF0",1743778321821,3.2078,1784.2,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778322025,3.2078,1784.2,1783.8,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1743778322221,1.12116,1784.6,1784.2,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743778322424,2.787,1784.6,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778322726,1.1212,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778322920,2.6058,1784.8,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778323122,2.6058,1784.8,1784.5,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743778323123,2.787,1784.7,1784.5,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743778323326,2.787,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778323528,5.60122,1786.1,1784.7,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743778323529,3.2078,1785.5,1784.7,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743778323728,3.2078,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778323729,2.787,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778323918,3.9077,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778324125,2.787,1785.3,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778324321,3.2078,1785.5,1785.1,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1743778324525,3.2078,1785.6,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778324728,2.787,1785.4,1785.1,40.80840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778325025,1.12043,1785.7,1785.1,40.80840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778325222,2.787,1785.6,1785.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743778325523,2.787,1785.6,1785.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743778325734,3.76860001,1786.2,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778326023,3.2078,1786.2,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743778326229,3.2078,1786.2,1785.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743778326230,4.32807,1786.0,1785.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743778326429,2.8071,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778327124,19.35184735,1786.5,1785.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743778327331,19.35184735,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778327630,2.8071,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778327928,2.8071,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778328126,3.2078,1786.8,1786.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778328320,1.11983,1786.7,1786.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778328522,2.7993,1786.6,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778328723,0.56,1787.2,1786.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743778329025,1.11959,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778329232,6.0071,1787.4,1786.9,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743778329425,1.11957,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778329822,3.2078,1787.3,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778330019,1.11955,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778330428,2.7993,1787.3,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778330633,3.91877,1787.3,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778330930,1.11955,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778331429,1.11938,1787.4,1787.0,44.41959]
["bitfinex-derivatives","ETHF0:USTF0",1743778331634,2.8475,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778331937,6.0063,1787.4,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778332131,3.2078,1787.0,1786.4,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743778332433,1.11993,1786.5,1786.4,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743778332628,1.12005,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778332828,1.11999,1786.4,1786.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778333231,3.96749,1786.4,1786.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778333533,1.12026,1786.0,1785.8,45.555]
["bitfinex-derivatives","ETHF0:USTF0",1743778333729,7.6015,1786.4,1785.8,48.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743778333943,3.2078,1786.2,1785.8,48.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743778334138,8.2983,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778334139,5.4985,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778334434,2.79911,1787.0,1786.3,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743778334435,1.11983,1786.7,1786.3,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743778334633,3.2078,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778334828,1.11955,1787.2,1786.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743778335031,3.2078,1787.3,1786.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743778335233,3.2078,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778335436,1.11987,1786.6,1786.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743778335632,3.2078,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778335633,1.11993,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778335833,2.79152608,1787.2,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778335834,1.12005,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778336033,1.12003,1786.4,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778336234,4.32785,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778336836,1.12005,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778337837,3.62005,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778338238,2.79976,1786.6,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778338239,3.2078,1786.6,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778338442,1.12005,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778338635,3.2078,1786.6,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778339047,1.12005,1786.3,1786.2,2.65060641]
["bitfinex-derivatives","ETHF0:USTF0",1743778339241,4.32785,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778339449,1.12003,1786.4,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778339640,1.12005,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778339943,2.7411,1786.5,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778340247,1.12005,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778340435,5.9489,1786.5,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778340639,4.32785,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778340848,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778341148,4.3281,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778341352,14.33671,1785.9,1785.0,3.30525115]
["bitfinex-derivatives","ETHF0:USTF0",1743778341645,1.12019,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778341841,2.6915,1786.3,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743778342041,1.11983,1786.7,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743778342239,1.11976,1786.8,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778342435,1.11974,1786.8,1786.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743778342645,0.00840641,1786.9,1786.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743778342942,0.00840641,1786.9,1786.8,9.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743778343142,2.79799,1787.7,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743778343354,2.6915,1787.6,1787.4,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743778343548,5.828,1788.1,1787.4,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743778343737,1.11918,1787.7,1787.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743778343935,1.11909,1787.9,1787.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743778344149,1.11889,1788.2,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778344341,2.8056,1788.2,1787.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743778344543,0.00832608,1787.9,1787.5,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778344742,0.00832608,1787.9,1787.6,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743778344944,1.11924,1787.6,1787.5,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778345140,1.11924,1787.6,1787.5,2.72200641]
["bitfinex-derivatives","ETHF0:USTF0",1743778345345,1.11922,1787.7,1787.5,2.72200641]
["bitfinex-derivatives","ETHF0:USTF0",1743778345550,1.11924,1787.6,1787.5,2.72200641]
["bitfinex-derivatives","ETHF0:USTF0",1743778345843,1.11924,1787.6,1787.5,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778346152,3.61924,1787.6,1787.5,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743778346449,6.42484,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778346839,4.48484,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778347038,3.92484,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778348149,6.42484,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778348344,2.8056,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778348553,3.92484,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778348747,2.8056,1787.6,1787.5,1.11930001]
["bitfinex-derivatives","ETHF0:USTF0",1743778348943,1.11913,1787.8,1787.6,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743778349145,1.11913,1787.8,1787.6,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743778349341,1.11913,1787.8,1787.6,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1743778349549,1.11913,1787.8,1787.6,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743778349745,1.11924,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778349951,2.7873,1787.7,1787.5,1.11927001]
["bitfinex-derivatives","ETHF0:USTF0",1743778350152,2.7873,1787.7,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778350153,3.90649,1787.7,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778350451,1.11924,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778350646,3.90654,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778351256,6.40654,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778351450,2.7873,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778351658,0.00832608,1787.9,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778351851,1.11924,1787.6,1787.5,2.83070001]
["bitfinex-derivatives","ETHF0:USTF0",1743778352155,1.1192,1787.7,1787.5,43.63070001]
["bitfinex-derivatives","ETHF0:USTF0",1743778352455,1.11921,1787.7,1787.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743778352644,3.90644,1787.8,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743778352848,2.7873,1787.8,1787.5,43.63070001]
["bitfinex-derivatives","ETHF0:USTF0",1743778353055,1.11924,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778353552,3.95514,1787.6,1787.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743778353947,3.95514,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778354157,17.15614,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778354750,17.25897217,1787.6,1787.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778354955,1.1198,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778355251,4.874,1787.0,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778355450,2.8359,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778355660,2.8359,1787.4,1787.0,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743778355958,1.11945,1787.3,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743778356263,1.11882,1788.3,1788.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743778356553,1.11894,1788.1,1787.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743778356755,1.11901,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743778356954,3.785,1788.0,1787.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743778357252,1.11906,1787.9,1787.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743778357454,1.11908,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778357648,0.00832608,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778357851,1.12731608,1788.0,1787.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743778358053,0.00832608,1788.0,1787.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743778358255,0.00832608,1788.0,1787.9,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743778359253,0.00832608,1788.0,1787.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743778359448,0.00832608,1788.0,1787.9,6.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743778359648,2.79638,1788.7,1787.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1743778359953,2.79638,1788.7,1787.9,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743778360156,1.11879,1788.4,1788.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743778360353,1.11879,1788.4,1788.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743778360561,2.79654,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778360759,1.11886,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778361256,4.894,1788.3,1787.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743778361257,1.119,1788.0,1787.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743778361454,1.119,1788.0,1787.9,3.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743778361655,1.11897,1788.1,1787.9,3.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743778361958,1.11899,1788.0,1787.9,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743778362355,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778362550,1.11902,1788.0,1787.8,41.91907]
["bitfinex-derivatives","ETHF0:USTF0",1743778362756,7.6431,1788.3,1787.9,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743778363056,3.2078,1788.5,1787.9,5.39802]
["bitfinex-derivatives","ETHF0:USTF0",1743778363253,1.11894,1788.1,1787.9,3.71941]
["bitfinex-derivatives","ETHF0:USTF0",1743778363560,1.11879,1788.4,1788.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743778363757,3.77311,1788.7,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743778363957,3.3211,1788.9,1788.3,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743778364350,6.11724,1788.9,1788.3,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743778364556,1.1187,1788.5,1788.3,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743778364757,3.3211,1788.9,1788.3,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743778365061,1.11874,1788.4,1788.3,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743778365454,1.11858,1788.7,1788.3,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743778365761,3.2145,1789.1,1788.1,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743778365762,2.6545,1789.1,1788.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743778366058,1.11829,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778366263,3.2078,1789.4,1789.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743778366464,1.11824,1789.2,1789.1,43.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743778366959,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778367456,2.6974,1789.5,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778367657,3.2078,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778367953,3.2078,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778368261,3.2078,1790.0,1789.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743778368459,14.52624,1790.9,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778368760,1.11746,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778369064,1.11733,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778369260,5.8322,1791.1,1790.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743778369451,5.8322,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778369655,1.11732,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778369857,1.1173,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778370058,1.11739,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778370263,1.11737,1790.6,1790.3,43.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743778370462,6.0007,1791.0,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778370759,1.11749,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778371262,4.32529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778371459,1.11755,1790.3,1790.2,2.8388827]
["bitfinex-derivatives","ETHF0:USTF0",1743778372465,3.2078,1790.6,1790.2,2.8388827]
["bitfinex-derivatives","ETHF0:USTF0",1743778372654,3.2078,1791.0,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743778372859,3.2078,1791.0,1790.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1743778373060,1.1173,1790.7,1790.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1743778373260,3.2078,1790.8,1790.3,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743778373463,1.11755,1790.3,1790.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778373764,1.11755,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778373964,6.82535,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778374562,3.61755,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778374868,6.82535,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778375070,1.11799,1789.6,1789.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743778375458,2.6242,1789.8,1789.2,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743778375663,1.1181,1789.5,1789.3,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743778375860,1.11811,1789.4,1789.3,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743778376067,1.11824,1789.2,1789.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1743778376265,1.11824,1789.2,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778376266,1.11843,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778377073,3.75663,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778377373,7.93428,1788.9,1788.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743778377574,1.11882,1788.3,1788.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743778377870,1.11882,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778378074,3.2078,1788.5,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743778378267,2.6382,1788.6,1788.2,43.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743778378466,1.11871,1788.5,1788.2,46.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743778378669,3.2078,1788.4,1788.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778378870,1.1188,1788.3,1788.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778379074,2.6382,1788.3,1788.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778379271,3.757,1788.3,1788.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778379673,1.1188,1788.3,1788.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778380071,6.8266,1788.3,1788.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778380273,6.8266,1788.3,1788.2,3.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743778380475,9.4745,1788.3,1788.2,3.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743778380871,1.1188,1788.3,1788.2,3.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743778381376,5.8557,1788.5,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778381576,1.1188,1788.3,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778381776,1.11878,1788.4,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778382071,4.3266,1788.3,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778382270,3.7667,1788.3,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778382471,3.2078,1788.7,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778382672,3.2078,1788.7,1788.3,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743778383169,3.2078,1788.7,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743778383365,3.2078,1788.7,1788.3,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743778383366,1.11853,1788.8,1788.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743778383570,5.53845362,1789.0,1788.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743778383770,1.11861,1788.6,1788.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743778383967,3.2078,1788.6,1788.2,40.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1743778384174,4.933,1788.7,1788.3,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743778384368,7.75834362,1789.0,1788.3,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743778384580,1.11852,1788.8,1788.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743778384774,1.11852,1788.8,1788.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743778384978,1.11845,1788.9,1788.7,3.82762]
["bitfinex-derivatives","ETHF0:USTF0",1743778385277,0.00830362,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778385470,1.11843,1788.9,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778385666,0.00830362,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743778385869,0.00830362,1789.0,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778386178,0.00830362,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743778386369,0.00830362,1789.0,1788.9,6.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743778386571,2.79498,1789.6,1788.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1743778386772,1.11806,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778386970,1.11806,1789.5,1788.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743778386971,5.4992,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778387175,1.11791,1789.8,1789.6,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1743778387374,3.35305,1790.4,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778387578,15.1622,1790.5,1789.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743778387579,11.3952,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778387782,0.0083827,1790.2,1790.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743778388178,0.0083827,1790.2,1790.1,8.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743778388876,1.11726,1790.8,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743778389076,1.11726,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778389277,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778389481,1.11727,1790.8,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743778389677,1.11726,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778389877,1.11722,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778390073,0.0083498,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743778390385,1.1255498,1790.9,1790.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1743778390683,1.11743,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778390882,1.1174,1790.6,1790.4,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743778391078,0.0083498,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778391285,9.8e-06,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743778391583,9.8e-06,1790.9,1790.8,11.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743778391783,9.8e-06,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743778391985,9.8e-06,1790.9,1790.8,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1743778392481,9.8e-06,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743778392882,1.1171998,1790.9,1790.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743778393080,9.8e-06,1790.9,1790.7,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743778393278,9.8e-06,1790.9,1790.7,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743778393475,9.8e-06,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778393678,1.1171898,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778393884,9.8e-06,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778394079,9.8e-06,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743778394986,9.8e-06,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778395182,1.1171898,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778395381,1.11724,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778395580,1.11724,1790.8,1790.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743778395581,2.6581098,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778395786,2.6581,1790.7,1790.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743778395983,3.2078,1790.3,1789.8,38.4281827]
["bitfinex-derivatives","ETHF0:USTF0",1743778396196,1.11771,1790.1,1789.8,4.3340227]
["bitfinex-derivatives","ETHF0:USTF0",1743778396380,1.1178,1789.9,1789.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778396577,5.828,1790.5,1789.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778396885,1.11773,1790.1,1789.8,1.1262427]
["bitfinex-derivatives","ETHF0:USTF0",1743778397083,3.77584,1790.0,1789.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778397285,1.11757,1790.3,1789.8,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778397479,1.11778,1790.0,1789.8,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778397685,2.6581,1790.3,1789.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778397686,7.6241,1790.3,1789.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778397987,2.6581,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778398294,2.6581,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743778398586,1.11734,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778398790,3.90714,1790.7,1790.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1743778398989,3.90714,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778399985,3.90714,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743778399986,2.7898,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743778400178,9.8e-06,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743778400385,9.8e-06,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778401390,9.8e-06,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778401591,1.11724,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778401786,3.68454,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778401983,13.68846,1790.8,1790.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743778402188,1.11765,1790.2,1789.7,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743778402385,2.5673,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778402587,2.79451,1789.9,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778402788,2.5673,1789.8,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778402998,1.11816,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778403290,5.82038147,1789.8,1788.9,26.80626733]
["bitfinex-derivatives","ETHF0:USTF0",1743778403291,1.11828,1789.2,1788.9,27.92464733]
["bitfinex-derivatives","ETHF0:USTF0",1743778403489,1.1183,1789.1,1788.9,22.95664733]
["bitfinex-derivatives","ETHF0:USTF0",1743778403685,0.5592,1789.5,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778403992,0.0083827,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778404299,0.0083827,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743778404491,3.7958027,1789.4,1789.2,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743778404692,3.7958027,1789.4,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778404693,2.6776827,1789.4,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778404893,7.6536827,1789.4,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778405092,1.1183,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778405292,7.6536827,1789.4,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778405293,1.11827,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778405598,4.9843827,1789.4,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778405796,3.7876,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778406295,3.2078,1789.3,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778406489,0.0083827,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743778406702,1.11793,1789.7,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743778406902,1.11782,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778407105,6.56114,1790.2,1789.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743778407305,1.11768,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778407799,1.11806,1789.5,1789.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1743778408002,11.68155,1790.1,1789.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1743778408003,1.11811,1789.4,1789.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1743778408206,1.11819,1789.3,1789.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778408401,1.11819,1789.3,1789.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778408594,6.14762,1790.1,1789.2,44.0161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778408595,3.2078,1790.0,1789.2,44.0161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778408799,3.2078,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778409000,3.2078,1790.0,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743778409001,1.11796,1789.7,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743778409200,1.11789,1789.8,1789.6,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1743778409405,1.11786,1789.8,1789.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1743778409604,6.94558,1790.3,1790.1,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743778409803,1.11745,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778409999,1.11736,1790.7,1790.5,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743778410200,1.1173,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778410515,1.11736,1790.6,1790.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1743778410805,1.11735,1790.7,1790.5,3.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743778411009,1.11736,1790.6,1790.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1743778411208,1.11743,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778411509,2.79315,1790.8,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778411510,1.11738,1790.6,1790.4,47.91396]
["bitfinex-derivatives","ETHF0:USTF0",1743778411907,3.2078,1790.7,1790.4,43.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743778412210,1.11761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778412606,3.61761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778412999,3.93511,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778413306,2.8175,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778413505,2.5292,1790.5,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778413506,1.11746,1790.5,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778413705,2.5624,1790.6,1790.1,2.7929827]
["bitfinex-derivatives","ETHF0:USTF0",1743778414001,1.11754,1790.4,1790.2,45.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743778414204,16.3457,1791.0,1790.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743778414404,2.5624,1790.9,1790.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743778414608,1.11703,1791.2,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743778414805,1.11703,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778415311,3.61703,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778415509,6.82483,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778415705,6.82483,1791.2,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778415706,1.1175,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778415909,1.1175,1790.4,1790.3,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743778416119,1.1175,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778416504,1.11749,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778416803,1.11761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778417207,3.61761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778417403,3.2078,1790.3,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778417600,4.32541,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778418004,19.73515,1790.2,1789.4,8.75631403]
["bitfinex-derivatives","ETHF0:USTF0",1743778418209,1.11811,1789.4,1789.3,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743778418411,1.11819,1789.3,1789.1,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743778418612,1.11819,1789.3,1789.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743778418911,7.80286,1789.7,1789.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743778419100,5.008,1789.7,1789.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743778419303,0.0083827,1789.6,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778419505,1.1181,1789.5,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778419700,1.11811,1789.4,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778419907,0.0083827,1789.6,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778420311,0.0083827,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778420504,0.0083827,1789.6,1789.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743778421216,2.79396,1790.3,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743778421217,0.5592,1790.3,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743778421406,1.11764,1790.2,1790.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743778421601,1.11765,1790.2,1790.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743778421904,0.5592,1790.5,1790.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743778422110,1.11751,1790.4,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743778422311,1.11751,1790.4,1790.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743778422903,1.11751,1790.4,1790.3,43.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743778423409,1.11751,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778423610,3.61751,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778423916,1.11751,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778424816,2.5,1790.4,1790.1,2.7281827]
["bitfinex-derivatives","ETHF0:USTF0",1743778425011,1.11749,1790.4,1790.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743778425210,1.11749,1790.4,1790.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743778425405,1.11749,1790.4,1790.3,43.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743778426010,1.1176,1790.3,1790.1,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778426211,3.2078,1790.5,1790.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778426404,3.3396,1790.7,1790.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778426610,1.11747,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778426808,3.3396,1790.7,1790.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778426809,1.11755,1790.3,1790.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778427009,3.2078,1790.6,1790.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778427210,1.11755,1790.3,1790.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778427917,5.5332,1790.8,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743778428114,1.11744,1790.5,1790.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743778428613,1.11749,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778428807,3.2078,1790.4,1790.1,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778429005,1.11755,1790.3,1790.2,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743778429613,1.11761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778431119,3.61761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778431720,1.11761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778431917,1.11759,1790.3,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778432115,1.11761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778432715,1.11758,1790.3,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778432910,1.11753,1790.4,1790.1,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778433116,1.11743,1790.5,1790.4,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743778433415,9.18025,1790.9,1790.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743778433416,0.5592,1790.9,1790.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743778433610,21.63350732,1791.2,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778433814,1.11717,1791.0,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743778434024,22.19190732,1791.2,1790.7,9.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743778434025,1.11718,1790.9,1790.7,9.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743778434323,1.11718,1790.9,1790.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743778434717,1.11736,1790.6,1790.5,6.46501]
["bitfinex-derivatives","ETHF0:USTF0",1743778434914,1.11736,1790.6,1790.5,46.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743778435116,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778435422,1.11736,1790.6,1790.5,42.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743778436016,1.11736,1790.6,1790.5,43.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743778436315,3.35182,1791.2,1790.5,48.16062]
["bitfinex-derivatives","ETHF0:USTF0",1743778436510,1.11726,1790.8,1790.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743778436713,1.11726,1790.8,1790.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743778437214,3.61726,1790.8,1790.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743778437417,1.11743,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778437613,1.11743,1790.5,1790.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1743778437813,1.11743,1790.5,1790.4,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1743778438423,1.11743,1790.5,1790.4,42.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743778438620,4.32523,1790.5,1790.4,42.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743778438917,4.32523,1790.5,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778438918,1.11761,1790.2,1790.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778439120,1.1178,1789.9,1789.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743778439317,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778439520,5.828,1790.3,1789.7,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743778439719,5.828,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743778439919,1.11726,1790.8,1790.3,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743778440115,1.1173,1790.7,1790.5,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743778440319,0.0083827,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778440521,0.0083827,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778441524,0.0083827,1790.7,1790.6,6.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743778441725,0.0083827,1790.7,1790.6,8.21166]
["bitfinex-derivatives","ETHF0:USTF0",1743778441921,12.83997,1791.6,1790.7,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1743778442132,1.1168,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778442420,24.23781735,1791.7,1791.2,6.03696]
["bitfinex-derivatives","ETHF0:USTF0",1743778442626,1.11705,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778443025,1.11705,1791.1,1790.9,6.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743778443026,2.0942,1791.4,1790.8,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743778443230,1.11718,1790.9,1790.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743778444025,5.3939,1791.1,1790.6,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743778444423,2.1861,1791.1,1790.6,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743778444724,1.11742,1790.6,1790.4,44.4406627]
["bitfinex-derivatives","ETHF0:USTF0",1743778444927,1.11743,1790.5,1790.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778445324,5.3939,1790.8,1790.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778445528,1.11743,1790.5,1790.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778446524,3.61743,1790.5,1790.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778446725,1.1178,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778446918,2.79466,1789.8,1789.2,6.48001]
["bitfinex-derivatives","ETHF0:USTF0",1743778447118,1.1181,1789.5,1789.2,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743778447426,1.11776,1790.0,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743778447625,1.11764,1790.2,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743778447823,4.2687,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778448024,4.2687,1790.4,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778448025,1.11768,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778448432,3.28378,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778448829,6.49158,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778449135,6.49158,1790.1,1789.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778449136,1.11774,1790.0,1789.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778449324,2.1661,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778449524,2.1661,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778449730,1.11783,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778450026,6.82563,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778450218,1.11818,1789.3,1789.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743778450425,1.11821,1789.3,1789.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743778450623,1.11824,1789.2,1789.1,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778450828,3.18163,1789.4,1789.1,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778451029,1.1181,1789.5,1789.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743778451229,1.11812,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778452025,3.18162,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778452624,3.2161827,1790.2,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778452819,1.1260327,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778453030,9.18083,1790.5,1789.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743778453232,1.11772,1790.1,1789.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743778453433,1.11765,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778453639,1.11776,1790.0,1789.8,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1743778453831,8.5258,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778454029,8.0014,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778454229,1.11743,1790.5,1790.3,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743778454427,1.11743,1790.5,1790.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743778455032,2.1386,1790.7,1790.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778455342,1.11747,1790.5,1790.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743778455635,1.11747,1790.5,1790.4,42.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743778456232,1.11747,1790.5,1790.4,46.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743778456630,1.11747,1790.5,1790.4,42.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743778456835,1.11755,1790.3,1790.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778457132,4.32535,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778457325,6.82535,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778457523,6.46375,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778458331,8.96375,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778460136,6.3872,1790.7,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778460338,0.0083827,1790.8,1790.2,8.1208027]
["bitfinex-derivatives","ETHF0:USTF0",1743778460638,0.0083827,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778460639,1.11736,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778460838,1.11736,1790.6,1790.5,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743778461031,1.11736,1790.6,1790.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743778461233,4.32516,1790.6,1790.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743778461731,4.32516,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778461732,1.11749,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778462033,1.11749,1790.4,1790.3,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743778462335,1.11755,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778462531,11.1679,1790.6,1790.2,1.1176127]
["bitfinex-derivatives","ETHF0:USTF0",1743778462730,1.11749,1790.4,1790.3,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743778462929,1.1173,1790.7,1790.3,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743778463135,0.0083827,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778463328,0.0083827,1790.8,1790.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743778463930,1.1173,1790.7,1790.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743778464129,1.11743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778464334,1.11755,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778464540,4.32535,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778464739,7.38455,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778464935,13.21255,1790.3,1790.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778465141,13.21255,1790.3,1789.3,21.83826733]
["bitfinex-derivatives","ETHF0:USTF0",1743778465142,1.11811,1789.4,1789.3,21.83826733]
["bitfinex-derivatives","ETHF0:USTF0",1743778465337,1.11811,1789.4,1789.3,62.63826733]
["bitfinex-derivatives","ETHF0:USTF0",1743778466041,1.118,1789.6,1789.3,62.63826733]
["bitfinex-derivatives","ETHF0:USTF0",1743778466237,0.0083827,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778466433,1.11793,1789.7,1789.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743778466634,1.11801,1789.6,1789.4,6.34908]
["bitfinex-derivatives","ETHF0:USTF0",1743778467030,9.70313,1789.9,1789.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778467436,1.11805,1789.5,1789.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778467637,1.11804,1789.6,1789.4,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1743778467940,1.11805,1789.5,1789.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778468242,2.039,1789.7,1789.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778468444,1.11805,1789.5,1789.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778468945,1.11811,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778469440,1.11811,1789.4,1789.3,42.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743778469646,6.00511,1789.4,1789.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778469847,1.1183,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778470145,13.215,1789.4,1789.0,47.20443]
["bitfinex-derivatives","ETHF0:USTF0",1743778470146,1.11824,1789.2,1789.0,47.20443]
["bitfinex-derivatives","ETHF0:USTF0",1743778470354,13.9228,1789.4,1789.0,42.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743778470543,0.5592,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778470845,1.11801,1789.6,1789.3,3.19645]
["bitfinex-derivatives","ETHF0:USTF0",1743778471046,3.2078,1789.7,1789.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778471247,1.11803,1789.6,1789.4,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1743778471434,1.11803,1789.6,1789.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778471641,1.11805,1789.5,1789.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778472042,3.2078,1789.7,1789.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778472347,1.11802,1789.6,1789.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778472539,0.5675827,1789.8,1789.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743778472740,0.0083827,1789.8,1789.4,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743778472940,0.0083827,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743778473242,19.35184735,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778473435,3.767,1790.0,1789.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743778473641,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778475149,0.0083827,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743778475348,0.0083827,1789.9,1789.8,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1743778475841,1.1261827,1789.9,1789.8,44.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743778477151,1.1261827,1789.9,1789.8,42.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743778477739,5.4235827,1789.9,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743778477945,0.0083827,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743778478145,0.0083827,1789.9,1789.8,41.91786]
["bitfinex-derivatives","ETHF0:USTF0",1743778478345,1.1261827,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778479249,4.3339827,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778479552,1.11793,1789.7,1789.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743778480549,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778480753,1.11799,1789.6,1789.5,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743778481142,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778481350,1.11811,1789.4,1789.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743778481548,1.11843,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778481750,7.98787,1789.3,1788.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743778482056,1.11851,1788.8,1788.6,45.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743778482351,1.11851,1788.8,1788.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743778482655,1.11849,1788.8,1788.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743778483154,1.11849,1788.8,1788.7,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743778483543,0.0083827,1788.9,1788.7,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743778483746,0.0083827,1788.9,1788.8,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743778483948,1.11821,1789.3,1788.8,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743778484248,1.11821,1789.3,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743778484452,1.11818,1789.3,1789.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743778484642,4.32598,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778484954,1.11843,1788.9,1788.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743778485343,1.11855,1788.7,1788.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778485542,9.18835,1788.7,1788.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778486751,7.7197,1789.0,1788.6,3.2161827]
["bitfinex-derivatives","ETHF0:USTF0",1743778486945,10.682,1789.0,1788.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743778487253,10.682,1789.0,1788.7,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743778487453,1.11844,1788.9,1788.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743778487642,10.682,1789.0,1788.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743778487643,1.11849,1788.8,1788.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743778487950,1.11847,1788.9,1788.7,42.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743778488156,1.11849,1788.8,1788.7,42.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743778489057,1.9129,1788.9,1788.7,42.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743778489255,1.11849,1788.8,1788.7,42.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743778490144,5.62229,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778490343,2.79638,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778490548,3.2078,1788.4,1788.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743778490751,1.1188,1788.3,1788.2,42.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743778490958,12.6768,1788.6,1788.2,42.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743778491355,1.11876,1788.4,1788.2,43.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743778491657,1.1188,1788.3,1788.2,42.8257827]
["bitfinex-derivatives","ETHF0:USTF0",1743778492152,10.6813827,1788.6,1788.2,42.8257827]
["bitfinex-derivatives","ETHF0:USTF0",1743778492349,11.8000327,1788.6,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743778492554,1.11869,1788.5,1788.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743778493246,0.0083827,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743778493652,1.1269927,1788.6,1788.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743778494558,0.0083827,1788.6,1788.5,6.34698]
["bitfinex-derivatives","ETHF0:USTF0",1743778494757,0.0083827,1788.6,1788.5,3.13918]
["bitfinex-derivatives","ETHF0:USTF0",1743778495356,0.0083827,1788.6,1788.5,6.34698]
["bitfinex-derivatives","ETHF0:USTF0",1743778496749,0.0083827,1788.6,1788.5,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743778496954,0.5592,1789.1,1788.8,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743778497160,1.11836,1789.0,1788.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743778497360,0.5592,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743778497657,1.11801,1789.6,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743778497960,0.5592,1789.8,1789.5,42.8092]
["bitfinex-derivatives","ETHF0:USTF0",1743778498159,1.11799,1789.6,1789.5,42.8092]
["bitfinex-derivatives","ETHF0:USTF0",1743778498755,1.11799,1789.6,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778498961,1.11811,1789.4,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778499358,1.11836,1789.0,1788.9,42.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743778499756,6.8781,1789.2,1788.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743778499955,1.11836,1789.0,1788.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743778500373,2.5,1789.0,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778500558,11.75653,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778501062,14.25653,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778501264,11.04873,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778501466,6.35433,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778501867,3.14653,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778502167,1.11843,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778502362,4.32623,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778502559,1.11843,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778503062,8.62345,1789.3,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778503063,1.11817,1789.4,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743778503261,1.8975,1789.5,1789.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1743778503464,19.36023005,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743778503765,19.36023005,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743778504069,14.95861006,1789.7,1789.6,47.62579]
["bitfinex-derivatives","ETHF0:USTF0",1743778505164,13.78513006,1789.7,1789.6,47.62579]
["bitfinex-derivatives","ETHF0:USTF0",1743778505471,21.63350732,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778505660,21.63350732,1790.4,1790.3,9.15735]
["bitfinex-derivatives","ETHF0:USTF0",1743778505855,19.85533732,1790.4,1790.3,11.65735]
["bitfinex-derivatives","ETHF0:USTF0",1743778506060,1.9505,1791.3,1790.3,58.52158573]
["bitfinex-derivatives","ETHF0:USTF0",1743778506061,3.2078,1791.2,1790.3,58.52158573]
["bitfinex-derivatives","ETHF0:USTF0",1743778506261,3.68634846,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743778506853,3.68634846,1791.2,1791.1,41.91705]
["bitfinex-derivatives","ETHF0:USTF0",1743778507465,3.08822,1791.4,1791.1,41.91705]
["bitfinex-derivatives","ETHF0:USTF0",1743778507667,3.68634846,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743778507860,3.68634846,1791.3,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778508057,4.80328846,1791.3,1791.1,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1743778508260,5.73834846,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743778508666,5.73834846,1791.3,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778508867,5.73834846,1791.3,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778508868,1.11705,1791.1,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778509062,4.32485,1791.1,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778509261,8.01119846,1791.1,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778509561,10.06319846,1791.1,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778509968,2.79279,1791.0,1790.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743778510165,1.11753,1790.4,1790.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743778510359,3.2078,1790.5,1790.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743778510568,5.73834846,1790.4,1790.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743778510766,1.11761,1790.2,1790.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743778510965,7.45334846,1790.3,1789.7,8.75631403]
["bitfinex-derivatives","ETHF0:USTF0",1743778511162,7.45334846,1790.3,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778511163,3.68634846,1790.2,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778511361,6.89414846,1790.2,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778511567,2.0748827,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743778511761,0.0083827,1790.3,1790.2,8.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743778511968,2.0383,1791.0,1790.2,8.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743778511969,2.0665,1790.8,1790.2,10.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743778512170,2.0665,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778512370,2.0665,1791.0,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778512569,3.68634846,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778512770,2.0665,1791.0,1790.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743778512975,3.68634846,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743778513175,3.68634846,1791.0,1790.8,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1743778513371,1.11724,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778513572,5.75284846,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778513874,8.01138846,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778514172,9.89258846,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778515474,5.1151,1791.6,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743778515664,5.1151,1791.6,1790.7,54.28693]
["bitfinex-derivatives","ETHF0:USTF0",1743778515665,8.77534846,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778515868,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778516064,3.2078,1791.6,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778516266,3.2078,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743778516465,3.2078,1791.6,1791.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1743778516666,1.8812,1791.7,1791.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1743778516867,1.8812,1791.7,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743778517166,1.8812,1791.7,1791.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778517367,3.2078,1791.9,1791.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778517570,3.2078,1791.9,1791.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743778517769,3.68634846,1791.8,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778517970,1.9226,1791.8,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778518170,1.9226,1792.0,1791.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778518469,1.9226,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743778518670,3.2078,1792.4,1791.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778518976,5.60894846,1792.3,1791.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778519175,1.11641,1792.2,1791.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778519473,3.03905,1792.1,1791.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743778519662,1.11662,1791.8,1791.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743778519866,3.2078,1791.9,1791.2,4.9773827]
["bitfinex-derivatives","ETHF0:USTF0",1743778520065,1.1169,1791.4,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778520265,2.0837,1791.3,1791.2,1.1253727]
["bitfinex-derivatives","ETHF0:USTF0",1743778520460,2.0837,1791.3,1791.2,41.9253727]
["bitfinex-derivatives","ETHF0:USTF0",1743778520668,6.88697846,1791.3,1791.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778520862,10.09477846,1791.3,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778521075,8.97784846,1791.3,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778521276,10.09477846,1791.3,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778521574,10.09477846,1791.3,1791.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778522377,1.11712,1791.0,1790.5,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1743778522678,6.88725846,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743778522884,1.11724,1790.8,1790.6,43.85291]
["bitfinex-derivatives","ETHF0:USTF0",1743778523175,6.89414846,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778523376,3.68634846,1790.8,1790.7,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743778523579,3.68634846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778523580,6.71380846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778524266,9.21380846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778524462,6.71380846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778525779,5.59654846,1790.8,1790.7,1.1256827]
["bitfinex-derivatives","ETHF0:USTF0",1743778525974,6.71378846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778526175,8.80434846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778526372,8.80434846,1790.8,1790.7,1.1256827]
["bitfinex-derivatives","ETHF0:USTF0",1743778526777,6.71378846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778526974,9.92158846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778527775,6.71378846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778528373,9.92158846,1790.8,1790.7,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778528572,0.0083827,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743778529270,1.945,1791.4,1790.9,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1743778529477,1.9821,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778529977,3.2078,1791.9,1791.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743778530175,1.11686,1791.4,1791.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743778530374,4.80320846,1791.4,1791.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743778530781,6.78530846,1791.4,1791.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743778531273,5.66844846,1791.4,1791.0,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743778531479,1.9821,1791.4,1791.0,12.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743778531680,1.9821,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778532180,1.11693,1791.3,1791.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743778532382,3.68634846,1791.3,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743778532587,3.16239,1791.2,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743778532785,2.0454,1791.2,1791.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743778532971,2.0454,1791.2,1791.1,5.52211]
["bitfinex-derivatives","ETHF0:USTF0",1743778533376,3.2078,1791.5,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743778533576,3.68634846,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778533783,2.0454,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743778534178,2.0454,1791.7,1791.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1743778534381,2.0454,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743778534574,2.0454,1791.7,1791.6,41.91674]
["bitfinex-derivatives","ETHF0:USTF0",1743778534885,2.0454,1791.7,1791.6,44.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743778535282,2.0454,1791.7,1791.6,41.91674]
["bitfinex-derivatives","ETHF0:USTF0",1743778535483,1.11693,1791.3,1791.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743778535791,2.79186,1791.6,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778535792,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778535974,3.2078,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778535975,9.98514846,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778536176,9.98514846,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743778536177,5.66054846,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743778536481,1.11642,1792.2,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743778536684,2.0605,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743778536984,6.86327846,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743778537185,1.11649,1792.0,1791.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778537376,8.01063846,1792.0,1791.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778537891,9.98483846,1792.0,1791.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778538076,9.98483846,1792.0,1791.9,1.1249327]
["bitfinex-derivatives","ETHF0:USTF0",1743778538279,9.98483846,1792.0,1791.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778538783,12.48483846,1792.0,1791.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778538977,12.48483846,1792.0,1791.5,11.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743778538978,2.79139,1791.9,1791.2,42.81643]
["bitfinex-derivatives","ETHF0:USTF0",1743778539185,3.2078,1791.5,1791.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743778539382,3.07276,1791.4,1791.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743778539578,1.11693,1791.3,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743778539779,5.64224846,1791.3,1791.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743778539986,4.80333846,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778540189,9.96703846,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778540379,1.11705,1791.1,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778540686,6.75929846,1791.1,1791.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778540886,6.75929846,1791.1,1791.0,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778541381,8.14224846,1791.1,1790.1,26.67726733]
["bitfinex-derivatives","ETHF0:USTF0",1743778541580,1.11749,1790.4,1790.2,3.03386]
["bitfinex-derivatives","ETHF0:USTF0",1743778541782,3.2078,1790.6,1790.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743778542080,6.89414846,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778542282,6.89414846,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778542479,8.01150846,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778543277,8.01150846,1790.6,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743778543278,1.11774,1790.0,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743778543475,1.1179,1789.8,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743778543681,4.32576,1789.7,1789.3,8.75631403]
["bitfinex-derivatives","ETHF0:USTF0",1743778543881,3.19999,1789.6,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743778544080,5.76834846,1789.6,1789.3,10.67261403]
["bitfinex-derivatives","ETHF0:USTF0",1743778544377,3.2078,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743778544780,6.89414846,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778544981,6.68973846,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778545488,1.11811,1789.4,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778545680,9.16991,1789.4,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778545886,12.85625846,1789.4,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778546089,1.11831,1789.1,1788.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743778546387,5.0932,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743778546581,5.0932,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778546776,8.77954846,1789.0,1788.8,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1743778546979,5.0932,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743778547180,8.77954846,1789.0,1788.8,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1743778547377,8.77954846,1789.0,1788.8,41.9268127]
["bitfinex-derivatives","ETHF0:USTF0",1743778547686,8.77954846,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743778548087,3.2078,1789.0,1788.9,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1743778548281,3.2078,1789.2,1789.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743778548478,3.2078,1789.2,1789.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743778548786,3.2078,1789.2,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778548787,1.11843,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778548979,3.2078,1789.0,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778549186,3.17123,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778549377,6.85757846,1788.9,1788.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778549776,11.67657846,1788.9,1788.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778549988,14.17657846,1788.9,1788.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778550583,1.11882,1788.3,1788.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743778550785,3.2078,1788.2,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743778550978,5.72726576,1788.2,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743778551182,3.67796576,1788.1,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743778551384,2.0493,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743778551587,5.72726576,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743778552086,0.0083827,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743778552281,0.0083827,1788.1,1788.0,3.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743778552484,0.0083827,1788.1,1788.0,5.57759]
["bitfinex-derivatives","ETHF0:USTF0",1743778553386,0.0083827,1788.1,1788.0,46.37759]
["bitfinex-derivatives","ETHF0:USTF0",1743778553587,3.67796576,1788.1,1788.0,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743778553787,3.67796576,1788.1,1788.0,43.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743778555486,3.67796576,1788.1,1788.0,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1743778555693,6.88576576,1788.1,1788.0,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1743778556091,1.9901827,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743778556485,11.37594846,1788.2,1787.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778556787,3.2078,1787.9,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743778556985,2.79756,1788.0,1786.8,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743778556986,3.2078,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778557192,1.9241,1787.2,1787.1,41.91955]
["bitfinex-derivatives","ETHF0:USTF0",1743778557382,5.59368306,1787.2,1787.1,41.91955]
["bitfinex-derivatives","ETHF0:USTF0",1743778557587,5.59368306,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778557788,5.59368306,1787.2,1787.1,41.91955]
["bitfinex-derivatives","ETHF0:USTF0",1743778558095,5.59368306,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778558288,6.71317306,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778558493,1.11955,1787.1,1787.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778558694,14.70103306,1787.1,1787.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778558892,13.58148306,1787.1,1787.0,1.1279927]
["bitfinex-derivatives","ETHF0:USTF0",1743778559088,13.58148306,1787.1,1787.0,41.9279927]
["bitfinex-derivatives","ETHF0:USTF0",1743778559393,0.0083827,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743778559794,0.0083827,1787.2,1787.1,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743778560290,0.0083827,1787.2,1787.1,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743778560591,2.0146,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743778560792,5.68418306,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743778560991,1.11955,1787.1,1787.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778561188,6.00671,1787.1,1786.4,3.14244]
["bitfinex-derivatives","ETHF0:USTF0",1743778561388,3.2078,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778561687,4.32767,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778561893,7.99725306,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778562093,6.87738306,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778562294,6.87738306,1786.6,1786.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743778562295,16.94306306,1786.6,1785.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1743778562596,3.2078,1786.2,1785.8,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743778562794,2.1035,1786.1,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778562988,6.89326306,1786.1,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778563188,3.66958306,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778563383,5.77308306,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778563695,8.98088306,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778563990,5.77308306,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778564395,10.10112306,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778564700,1.1203,1785.9,1785.8,0.00557865]
["bitfinex-derivatives","ETHF0:USTF0",1743778564894,11.63938306,1785.9,1785.8,0.00557865]
["bitfinex-derivatives","ETHF0:USTF0",1743778565194,1.12051,1785.6,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778565393,2.1035,1785.5,1785.3,41.92066]
["bitfinex-derivatives","ETHF0:USTF0",1743778565592,3.2078,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778565785,5.77308306,1785.5,1785.3,41.92064]
["bitfinex-derivatives","ETHF0:USTF0",1743778565987,3.66958306,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778566183,8.92668306,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778566394,10.04730306,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778566595,1.12087,1785.0,1784.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1743778566796,1.12096,1784.9,1784.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743778567096,1.12107,1784.7,1784.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1743778567290,6.87738306,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743778567493,4.89453,1785.4,1784.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1743778567494,3.2078,1785.2,1784.6,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743778567684,2.0493,1785.3,1785.2,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743778567896,7.99795306,1785.5,1785.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743778568187,4.79020306,1785.4,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743778568387,3.66958306,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743778568585,0.0083827,1785.6,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743778568891,6.8559,1786.2,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743778568892,5.828,1786.7,1785.9,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1743778569096,4.3279,1786.3,1786.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743778569294,1.12018,1786.1,1785.9,5.89628]
["bitfinex-derivatives","ETHF0:USTF0",1743778569489,5.58058306,1786.2,1785.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743778569798,3.2078,1786.1,1786.0,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743778570092,1.1201,1786.3,1786.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743778570093,3.2078,1786.3,1786.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743778570289,4.79810576,1786.2,1786.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743778570486,0.0083827,1786.2,1786.1,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743778570691,1.9552,1787.1,1786.5,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1743778570895,2.79873,1787.2,1786.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743778571095,1.11973,1786.9,1786.7,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743778571396,3.03074,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778571590,1.911,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778571796,6.70032306,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778572293,5.58058306,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778572590,5.58058306,1786.8,1786.7,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743778572793,2.7e-06,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743778572990,1.9284,1787.5,1786.8,9.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743778573189,5.59798306,1787.5,1786.8,11.17684]
["bitfinex-derivatives","ETHF0:USTF0",1743778573395,3.66958306,1787.4,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743778573599,3.66958306,1787.4,1786.8,11.17684]
["bitfinex-derivatives","ETHF0:USTF0",1743778573600,1.9284,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743778573893,5.59798306,1787.3,1786.8,11.17684]
["bitfinex-derivatives","ETHF0:USTF0",1743778574190,0.0083827,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778574494,5.828,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778574693,0.12295271,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778575001,3.66958306,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743778575299,2.0768,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743778575496,3.66958306,1788.4,1788.3,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1743778575795,2.0768,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743778576004,2.0768,1788.5,1788.3,43.9757427]
["bitfinex-derivatives","ETHF0:USTF0",1743778576187,2.0768,1788.5,1788.3,43.9757527]
["bitfinex-derivatives","ETHF0:USTF0",1743778576494,0.0083827,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743778576705,0.0083827,1788.6,1788.4,5.89672]
["bitfinex-derivatives","ETHF0:USTF0",1743778576998,2.0851827,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743778577495,0.0083827,1788.6,1788.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1743778577702,0.0083827,1788.6,1788.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743778578297,0.0083827,1788.6,1788.3,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778578498,3.2078,1788.5,1788.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778578696,2.037,1788.4,1788.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778578897,3.15574,1788.4,1788.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778579094,2.037,1788.4,1788.3,1.1271827]
["bitfinex-derivatives","ETHF0:USTF0",1743778579297,3.2078,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743778579496,0.0083827,1788.6,1788.3,1.1271527]
["bitfinex-derivatives","ETHF0:USTF0",1743778579800,4.32654,1788.4,1788.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778580096,3.2078,1788.4,1788.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778580500,4.32654,1788.4,1788.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778581191,4.32654,1788.4,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778581192,1.11914,1787.8,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743778581397,1.11914,1787.8,1787.0,8.76503]
["bitfinex-derivatives","ETHF0:USTF0",1743778581398,1.11939,1787.4,1786.9,43.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743778581698,3.2078,1787.3,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743778581890,5.1152,1787.6,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743778582095,4.32717,1787.4,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743778582399,1.9157827,1787.6,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778582703,1.9157827,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743778582999,1.9157827,1787.6,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778583200,3.0350527,1787.6,1787.3,1.1278127]
["bitfinex-derivatives","ETHF0:USTF0",1743778583397,3.2078,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778583601,1.11936,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778583797,5.1152,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778584110,1.9074,1787.4,1787.3,1.1278127]
["bitfinex-derivatives","ETHF0:USTF0",1743778585002,1.9074,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778585699,3.02676,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778585903,6.23456,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778586403,5.1152,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778586711,6.23456,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778586904,3.02676,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778587405,1.9074,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778587905,3.02676,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778588199,1.9074,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778588618,3.02676,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778588803,6.23456,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778589006,1.9074,1787.4,1787.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778589202,1.9074,1787.4,1787.3,1.1278127]
["bitfinex-derivatives","ETHF0:USTF0",1743778590299,0.0083827,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743778590807,0.0083827,1787.6,1787.5,46.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743778591405,2.7e-06,1787.6,1787.5,46.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743778593298,2.7e-06,1787.6,1787.5,48.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743778595102,2.7e-06,1787.6,1787.5,51.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743778596805,2.7e-06,1787.6,1787.5,64.35046635]
["bitfinex-derivatives","ETHF0:USTF0",1743778597004,2.0055,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743778597307,2.0055,1788.4,1787.6,5.59603]
["bitfinex-derivatives","ETHF0:USTF0",1743778597308,1.11884,1788.3,1788.1,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743778597603,5.2133,1788.2,1787.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743778597806,4.32682,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778598114,1.11918,1787.7,1787.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778598301,3.2078,1787.8,1787.4,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743778598302,1.1193,1787.5,1787.4,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743778598603,2.79826,1787.5,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743778598806,4.32729,1787.2,1787.1,37.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743778599007,1.11974,1786.8,1786.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743778599201,4.32754,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743778599401,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743778599598,0.0083827,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743778600108,2.1259827,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743778600610,2.1259827,1786.9,1786.8,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1743778601003,2.1259827,1786.9,1786.8,44.41974]
["bitfinex-derivatives","ETHF0:USTF0",1743778601205,0.0083827,1786.9,1786.8,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1743778601405,2.7e-06,1786.9,1786.8,44.41974]
["bitfinex-derivatives","ETHF0:USTF0",1743778601600,1.9276,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743778602307,1.9276,1787.6,1787.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743778602814,3.2078,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743778603307,0.0083827,1788.2,1787.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778603612,1.1272827,1788.2,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743778603800,0.0083827,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743778604308,0.0083827,1788.2,1788.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743778604511,0.0083827,1788.2,1788.1,8.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743778604908,2.7e-06,1788.2,1788.1,8.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743778606012,2.7e-06,1788.2,1788.1,49.63763]
["bitfinex-derivatives","ETHF0:USTF0",1743778607509,2.7e-06,1788.2,1788.1,84.88963]
["bitfinex-derivatives","ETHF0:USTF0",1743778607714,2.7e-06,1788.2,1788.1,92.1917669]
["bitfinex-derivatives","ETHF0:USTF0",1743778608114,2.7e-06,1788.2,1788.1,92.60149145]
["bitfinex-derivatives","ETHF0:USTF0",1743778608509,3.2078,1789.4,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743778608709,1.11822,1789.3,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743778609005,7.8528,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778609213,3.2078,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743778609509,3.2078,1789.6,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743778609706,4.32579,1789.6,1789.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778609913,2.0242,1789.5,1789.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778610112,2.0242,1789.5,1789.4,1.1264927]
["bitfinex-derivatives","ETHF0:USTF0",1743778610315,3.14225,1789.5,1789.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778610611,3.14225,1789.5,1789.4,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778611816,3.14225,1789.5,1789.4,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778612015,2.0242,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743778612216,2.0242,1789.5,1789.4,41.91811]
["bitfinex-derivatives","ETHF0:USTF0",1743778614320,2.0242,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778614708,3.14225,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778615211,2.0242,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743778615516,2.0242,1789.5,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778615815,1.11811,1789.4,1789.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778616018,1.11819,1789.3,1788.9,35.245]
["bitfinex-derivatives","ETHF0:USTF0",1743778616211,3.2078,1789.2,1788.7,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743778616418,1.9271,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743778617412,1.9271,1789.1,1789.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1743778617606,3.2078,1789.4,1789.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1743778617607,4.32584,1789.6,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743778617813,1.95,1789.5,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743778618013,3.06805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778619118,1.95,1789.5,1789.4,41.91811]
["bitfinex-derivatives","ETHF0:USTF0",1743778619321,3.06805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778619512,5.1578,1789.5,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743778619710,1.11811,1789.4,1789.2,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743778619906,1.95,1789.3,1789.2,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743778620117,1.95,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778620420,1.95,1789.3,1789.2,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743778620614,3.06818,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778620923,1.95,1789.3,1789.2,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743778621221,8.77598,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778621723,1.11836,1789.0,1788.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778622018,3.2078,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743778622322,4.3261,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743778622619,2.0106,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743778622816,2.0106,1789.1,1789.0,6.82616]
["bitfinex-derivatives","ETHF0:USTF0",1743778623120,6.2968327,1789.7,1789.1,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743778623314,1.9710827,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743778623522,1.9710827,1789.7,1789.6,8.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743778623523,0.0083827,1789.7,1789.6,8.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743778623819,2.7e-06,1789.7,1789.6,11.45579]
["bitfinex-derivatives","ETHF0:USTF0",1743778624320,2.7935,1790.6,1789.6,11.45579]
["bitfinex-derivatives","ETHF0:USTF0",1743778624321,7.2271,1790.7,1790.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743778624623,1.11744,1790.5,1790.1,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743778624922,4.0193,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778625111,3.2078,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743778625317,1.11718,1790.9,1790.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743778625619,1.11711,1791.0,1790.8,1.1255727]
["bitfinex-derivatives","ETHF0:USTF0",1743778625817,2.0194,1790.9,1790.8,1.1255727]
["bitfinex-derivatives","ETHF0:USTF0",1743778626014,2.0194,1790.9,1790.8,1.1256227]
["bitfinex-derivatives","ETHF0:USTF0",1743778626425,3.13658,1790.9,1790.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778627119,5.63658,1790.9,1790.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778627321,13.98678,1790.9,1790.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743778627517,1.11753,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778627718,1.11755,1790.3,1790.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743778628024,1.11766,1790.2,1789.9,36.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743778628222,3.09888,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778629121,3.09889,1790.1,1789.9,1.1261427]
["bitfinex-derivatives","ETHF0:USTF0",1743778629327,1.9812,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743778629518,0.12295271,1790.5,1789.9,4.6313827]
["bitfinex-derivatives","ETHF0:USTF0",1743778629721,0.0083827,1790.2,1790.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743778630121,0.0083827,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743778630528,0.0083827,1790.2,1790.0,3.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743778630825,0.0083827,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743778631026,0.0083827,1790.2,1789.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778631221,1.11774,1790.0,1789.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778631428,4.32554,1790.0,1789.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778632421,5.2421,1790.0,1789.9,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778632727,2.0343,1790.0,1789.9,1.1261827]
["bitfinex-derivatives","ETHF0:USTF0",1743778632918,0.0083827,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743778633319,2.0426827,1790.2,1790.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743778633526,0.0083827,1790.2,1790.1,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1743778633821,0.0083827,1790.2,1790.1,8.24068]
["bitfinex-derivatives","ETHF0:USTF0",1743778634214,2.7e-06,1790.2,1790.1,43.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743778634418,2.7e-06,1790.2,1790.1,50.58992712]
["bitfinex-derivatives","ETHF0:USTF0",1743778634830,2.0343,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778635430,2.0343,1790.8,1790.6,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1743778635729,2.0343,1790.8,1790.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743778636033,2.0343,1790.8,1790.7,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743778636324,2.0343,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778636830,5.65154,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778637330,8.85934,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778637525,5.2421,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778637731,3.15154,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778638623,2.0343,1790.8,1790.7,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743778639033,2.0343,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778639034,3.15154,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778639426,2.0343,1790.8,1790.7,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743778640625,2.0343,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778640626,3.15154,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778640827,2.0343,1790.8,1790.7,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743778641330,0.0083827,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778641628,2.0799827,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778642431,3.1971827,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778642733,1.11724,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778642933,3.18884,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778643125,3.18884,1790.8,1790.7,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743778643321,3.18884,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778643521,3.18884,1790.8,1788.3,86.1910872]
["bitfinex-derivatives","ETHF0:USTF0",1743778643522,4.5716,1790.8,1790.1,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1743778643830,1.11752,1790.4,1789.9,2.8028827]
["bitfinex-derivatives","ETHF0:USTF0",1743778644125,2.0716,1790.3,1790.2,41.91759]
["bitfinex-derivatives","ETHF0:USTF0",1743778644321,3.18915,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778644724,2.0716,1790.3,1790.2,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743778644919,1.11738,1790.6,1790.4,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778645126,1.9207,1790.8,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743778645325,6.24577,1790.8,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743778645522,3.2078,1790.8,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743778645734,0.0083827,1790.9,1790.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743778645930,0.0083827,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778646734,3.1232627,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778646926,2.0060827,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743778647120,2.0060827,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778647328,2.0060827,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743778648030,2.0060827,1790.9,1790.8,44.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743778648227,2.0060827,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743778648830,3.1232627,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778649035,5.6232627,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778649927,9.1260827,1790.9,1790.1,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743778650132,2.79344,1790.6,1790.0,7.41432]
["bitfinex-derivatives","ETHF0:USTF0",1743778650443,1.1175,1790.4,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743778650631,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778650830,3.26735,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778651130,2.1498,1790.3,1790.2,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743778651328,4.32527,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778651329,3.2078,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778651530,2.1498,1790.7,1790.3,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743778651733,5.3576,1790.7,1790.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743778651926,2.1498,1790.7,1790.3,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743778652133,2.1498,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778652535,1.11738,1790.6,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743778652728,1.11745,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743778652933,3.26725,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743778653133,1.11755,1790.3,1790.2,46.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743778653435,1.11755,1790.3,1790.2,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1743778653640,4.32534,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778653838,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778654837,3.2078,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778655031,1.11755,1790.3,1790.2,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743778655340,7.8398,1790.6,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778655540,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778655936,3.61755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778656136,7.98463,1790.6,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778656137,3.2078,1790.6,1790.2,43.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743778656441,1.11736,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778656635,7.4348,1790.8,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778656830,3.2078,1790.6,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778657032,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778657241,4.44828271,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778657440,1.11755,1790.3,1790.2,41.91757]
["bitfinex-derivatives","ETHF0:USTF0",1743778657734,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778658343,1.11755,1790.3,1790.2,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743778658637,0.12295271,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778658839,1.1174,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778659038,1.11733,1790.7,1790.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743778659343,4.227,1790.8,1790.4,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1743778659642,6.00126,1790.6,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778659835,1.11755,1790.3,1790.2,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743778660041,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778660242,1.11755,1790.3,1790.2,41.91761]
["bitfinex-derivatives","ETHF0:USTF0",1743778660440,4.32535,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778660739,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778660943,4.32535,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778661139,6.82535,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778661333,4.32535,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778661532,6.82535,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778661739,1.11774,1790.0,1789.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778662046,8.97554,1790.0,1789.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778662342,11.47554,1790.0,1789.9,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778662548,6.82554,1790.0,1789.9,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778662740,4.32554,1790.0,1789.9,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778662945,2.2085,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743778663142,3.2078,1790.4,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743778663448,3.2078,1790.4,1790.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743778663646,4.32529,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778663847,3.2078,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778664237,5.32111,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778664435,1.11749,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743778664640,4.2037,1790.6,1790.2,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743778664842,5.32111,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778665044,1.11746,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743778665245,1.11751,1790.4,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743778665547,2.1457,1790.4,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743778665751,3.26319,1790.4,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743778665949,2.1457,1790.4,1789.9,43.5945027]
["bitfinex-derivatives","ETHF0:USTF0",1743778666151,1.11772,1790.1,1790.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743778666448,1.11772,1790.1,1789.9,42.8250027]
["bitfinex-derivatives","ETHF0:USTF0",1743778666449,1.11774,1790.0,1789.9,43.9427627]
["bitfinex-derivatives","ETHF0:USTF0",1743778666646,2.0471,1790.0,1789.9,47.1506027]
["bitfinex-derivatives","ETHF0:USTF0",1743778666837,3.2078,1790.5,1790.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743778667042,2.0471,1790.4,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743778667250,1.11761,1790.2,1790.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743778667551,2.0471,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743778667753,7.49423541,1790.9,1790.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743778668046,1.1255727,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778668248,2.0554827,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778668549,1.1255627,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778668745,6.3575627,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778669145,6.3575627,1790.9,1790.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743778669146,2.7931,1790.8,1790.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743778669351,1.1175,1790.4,1790.0,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743778669549,1.11765,1790.2,1790.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743778669750,2.0242,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778669947,1.11761,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778670548,3.61761,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778670748,1.11774,1790.0,1789.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778670941,10.60016736,1790.2,1789.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778670942,2.1885,1790.1,1789.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778671142,3.2078,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743778671356,1.11745,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743778671547,2.0242,1790.5,1790.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743778671747,2.0242,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778672958,2.0242,1790.5,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743778673148,2.0242,1790.5,1790.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743778673353,2.0242,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778674648,2.0242,1790.5,1790.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743778675052,2.0242,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778675253,3.14164,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778675450,2.0242,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778675848,3.14163,1790.5,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743778676047,3.14165,1790.5,1790.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743778676247,2.0242,1790.5,1790.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743778676449,2.0242,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778676946,3.2078,1790.6,1790.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743778677151,2.038,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778677452,3.15543,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778677848,2.038,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778678048,4.98165,1790.8,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778678049,1.11731,1790.7,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778678250,1.11735,1790.7,1790.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743778678454,0.0083827,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778678653,0.0083827,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743778678952,2.7e-06,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743778679158,5.7078027,1790.9,1790.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743778679453,5.7078027,1790.9,1790.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743778679454,3.2078,1790.7,1790.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743778679655,4.32523,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743778679847,3.2078,1790.5,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778680047,7.8898,1790.7,1790.3,43.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743778680248,3.2078,1790.7,1790.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778680456,3.2078,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778680757,1.24021271,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778681153,0.12295271,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778681453,3.2078027,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778681654,3.2078027,1790.9,1790.4,5.00241]
["bitfinex-derivatives","ETHF0:USTF0",1743778681856,2.7e-06,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778682057,2.7e-06,1790.9,1790.8,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1743778682257,2.7e-06,1790.9,1790.8,8.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743778682554,2.7e-06,1790.9,1790.8,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1743778682756,2.7e-06,1790.9,1790.8,46.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743778683952,2.7e-06,1790.9,1790.8,49.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743778684856,3.2078,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743778685255,6.807,1792.3,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743778685256,6.44912,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743778685553,5.3328,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778685753,8.9491,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778685953,2.79116,1792.1,1791.4,35.196]
["bitfinex-derivatives","ETHF0:USTF0",1743778686155,1.1167,1791.7,1791.6,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743778686459,3.2078,1791.9,1791.6,1.1251027]
["bitfinex-derivatives","ETHF0:USTF0",1743778686660,1.11664,1791.8,1791.6,1.1250627]
["bitfinex-derivatives","ETHF0:USTF0",1743778686958,3.2078,1791.9,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743778687156,1.11666,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743778687458,1.11668,1791.7,1791.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778687657,4.32448,1791.7,1791.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778688759,6.82448,1791.7,1791.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778689155,4.32448,1791.7,1791.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778689551,6.82448,1791.7,1791.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778689757,11.47948,1791.7,1791.6,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778690356,13.15458,1791.7,1791.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778690655,13.15458,1791.7,1790.7,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743778690656,3.2078,1791.4,1790.4,4.96131]
["bitfinex-derivatives","ETHF0:USTF0",1743778690861,1.1172,1790.9,1790.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743778691056,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778691259,3.2078,1791.6,1791.2,6.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743778691451,3.2078,1791.6,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743778691656,1.11686,1791.4,1791.3,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743778691852,3.2161827,1791.6,1791.3,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743778691853,3.2161827,1791.6,1791.3,43.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743778692060,0.0083827,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743778692260,1.11681,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743778692458,1.11686,1791.4,1791.3,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743778692659,3.2161827,1791.6,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778692858,1.11686,1791.4,1791.3,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743778693162,0.0083827,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743778694361,0.0083827,1791.6,1791.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743778695159,0.0083827,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743778695562,0.0083827,1791.6,1791.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743778695758,2.0433,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743778695958,3.15975,1792.1,1791.7,10.64939]
["bitfinex-derivatives","ETHF0:USTF0",1743778696158,1.11635,1792.3,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743778696365,1.11639,1792.2,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743778696557,2.0745,1792.1,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743778696764,3.2078,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778697162,1.1163,1792.3,1792.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778697666,1.1163,1792.3,1792.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778698067,3.1908,1792.3,1792.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778698467,4.32409,1792.4,1792.2,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778698670,4.32409,1792.4,1792.2,41.9247327]
["bitfinex-derivatives","ETHF0:USTF0",1743778698868,2.0745,1792.3,1792.2,41.9247327]
["bitfinex-derivatives","ETHF0:USTF0",1743778699374,0.00971901,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778699668,0.00971901,1792.8,1792.7,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743778699858,0.00971901,1792.8,1792.7,6.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743778700063,0.00971901,1792.8,1792.7,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1743778700267,0.00971901,1792.8,1792.7,6.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743778700870,0.00971901,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778701368,0.00971901,1792.8,1792.6,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743778701565,0.00971901,1792.8,1792.7,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743778702169,0.00971901,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778702365,0.00971901,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778702565,2.11481901,1792.8,1792.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743778702773,1.11608,1792.7,1792.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743778702977,1.1162,1792.5,1792.2,1.1247227]
["bitfinex-derivatives","ETHF0:USTF0",1743778703270,2.1051,1792.4,1792.2,1.1247227]
["bitfinex-derivatives","ETHF0:USTF0",1743778703576,2.1051,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778703763,2.1051,1792.4,1792.3,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743778703965,2.1051,1792.4,1792.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778704171,2.1051,1792.4,1792.2,1.1247027]
["bitfinex-derivatives","ETHF0:USTF0",1743778704365,3.22137,1792.4,1792.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778704561,2.1051,1792.4,1792.2,1.1247027]
["bitfinex-derivatives","ETHF0:USTF0",1743778704764,3.22135,1792.4,1792.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778705166,2.1051,1792.4,1792.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778706068,2.1051,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778706672,0.13267172,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778706873,0.00971901,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778707069,2.50971901,1792.8,1792.2,7.4172827]
["bitfinex-derivatives","ETHF0:USTF0",1743778707370,0.00971901,1792.8,1792.3,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743778707570,0.00971901,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778708164,0.00971901,1792.8,1792.7,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1743778710570,1.12570901,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778710776,2.22501901,1792.8,1792.7,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1743778710974,3.34100901,1792.8,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743778711170,0.00971901,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778711370,9.01e-06,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778711565,9.01e-06,1792.8,1792.7,46.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743778712072,1.71e-06,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743778712377,4.619,1793.8,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743778712378,3.2078,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743778712566,4.32324,1793.7,1793.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743778712877,4.32326,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778713273,6.82326,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778713675,2.156,1793.7,1793.6,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1743778714172,0.00558576,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778714379,7.5663,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743778714674,8.1239,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743778714971,10.0663,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743778715380,10.0663,1794.2,1793.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743778715572,8.68147,1794.2,1793.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743778715772,8.68147,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743778716075,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743778716467,3.2078,1794.2,1793.6,43.58862]
["bitfinex-derivatives","ETHF0:USTF0",1743778716668,3.2078,1794.0,1793.6,43.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743778716979,3.2078,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743778717476,5.7078,1794.0,1793.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778717677,4.32329,1793.6,1793.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778718569,5.4205,1793.6,1793.5,1.1239427]
["bitfinex-derivatives","ETHF0:USTF0",1743778718879,9.03599,1793.6,1793.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778719081,10.70936,1793.6,1793.0,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743778719375,10.70936,1793.6,1792.7,5.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743778719376,3.2078,1793.4,1792.7,5.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743778719672,3.2078,1793.4,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778719673,4.32373,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778719872,3.2078,1792.9,1792.8,41.91599]
["bitfinex-derivatives","ETHF0:USTF0",1743778720068,4.32373,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778720277,0.0083827,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743778720682,1.11593,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778720880,3.1455927,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743778721081,2.0296827,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743778721279,0.12295271,1793.4,1793.0,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743778721481,2.0213,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743778721677,5.3187,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743778721878,2.1109,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743778722173,4.32328,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778722378,3.2078,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778722579,4.32323,1793.7,1793.3,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743778722885,3.2078,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778723081,2.0213,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778723679,2.2094,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743778723877,2.2094,1794.0,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778724077,2.1614,1793.9,1793.8,1.1237527]
["bitfinex-derivatives","ETHF0:USTF0",1743778725383,5.77671,1793.9,1793.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778725887,3.27671,1793.9,1793.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778726084,3.27671,1793.9,1793.8,1.1237527]
["bitfinex-derivatives","ETHF0:USTF0",1743778726288,3.27671,1793.9,1793.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778726579,5.77671,1793.9,1793.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778727085,3.27671,1793.9,1793.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778727383,4.6614,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778727587,4.3232,1793.8,1793.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743778727789,6.552,1793.8,1793.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743778727986,1.11543,1793.7,1793.6,41.91545]
["bitfinex-derivatives","ETHF0:USTF0",1743778728184,2.78876,1793.6,1792.9,11.57695]
["bitfinex-derivatives","ETHF0:USTF0",1743778728486,3.2078,1793.1,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743778728681,2.2288,1793.0,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743778728886,3.2078,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743778729086,2.2288,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743778729284,3.34448,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778729480,5.4366,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778730286,6.55228,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778730591,6.55228,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778730889,5.4366,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778731084,6.55228,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778731284,5.4366,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778731984,3.2078,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778732487,7.4909,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743778732889,4.2831,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743778733189,2.0355,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743778733391,5.3301,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778733593,5.3301,1793.7,1793.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1743778733889,2.1223,1793.7,1793.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743778734087,2.1223,1793.7,1793.2,48.25236]
["bitfinex-derivatives","ETHF0:USTF0",1743778734088,2.1223,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778734385,2.1223,1793.7,1793.2,48.25235]
["bitfinex-derivatives","ETHF0:USTF0",1743778734585,3.2078,1793.6,1793.3,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743778734785,1.11547,1793.7,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743778735189,1.11547,1793.7,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743778735190,3.2161827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778735588,0.0083827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778736293,3.3494527,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778736496,2.2340827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778737191,3.3494527,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778737386,2.2340827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778737592,3.3494527,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778737792,2.2340827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778738390,3.3494527,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778738994,2.2340827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778739196,3.3494527,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778739695,2.2340827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778739900,0.0083827,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743778740787,0.0083827,1793.8,1793.5,12.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743778740788,1.1156,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778740985,1.11562,1793.4,1793.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743778741282,3.2078,1793.6,1793.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743778741283,1.1156,1793.5,1793.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743778741490,2.0329,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778741797,1.11568,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778742191,3.22208,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743778742494,1.11593,1792.9,1792.8,1.1243427]
["bitfinex-derivatives","ETHF0:USTF0",1743778742791,1.11593,1792.9,1792.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778742999,1.11593,1792.9,1792.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778743297,3.22233,1792.9,1792.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778743797,4.6064,1792.9,1792.6,8.75631403]
["bitfinex-derivatives","ETHF0:USTF0",1743778743990,3.2078,1792.7,1792.5,13.0819533]
["bitfinex-derivatives","ETHF0:USTF0",1743778744191,7.84852,1792.6,1792.5,8.09403478]
["bitfinex-derivatives","ETHF0:USTF0",1743778744387,3.22252,1792.6,1792.5,8.09403478]
["bitfinex-derivatives","ETHF0:USTF0",1743778744596,5.72252,1792.6,1792.5,8.09403478]
["bitfinex-derivatives","ETHF0:USTF0",1743778744796,5.72252,1792.6,1791.9,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1743778744797,1.11644,1792.1,1791.9,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1743778744998,2.2416,1792.0,1791.9,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1743778745197,2.2416,1792.0,1791.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743778745198,3.35809,1792.0,1791.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743778745397,1.11655,1791.9,1791.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778745700,6.56595,1791.9,1791.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778745898,9.06595,1791.9,1791.8,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778746599,9.06595,1791.9,1791.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778746788,9.62435,1791.9,1791.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778746988,9.74730271,1791.9,1791.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778747194,1.11686,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778747397,4.32466,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778748895,1.11693,1791.3,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778749098,7.90723,1791.3,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778749297,10.53018271,1791.3,1791.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778749598,12.67658271,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778751095,10.05363,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778751294,5.43763,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778751496,3.2078,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778751696,4.32466,1791.4,1791.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743778751891,0.0083827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778752092,0.0083827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778752392,3.3161827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778753100,0.0083827,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743778753398,1.1251827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778753593,2.1993827,1791.5,1791.4,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743778753994,3.3161827,1791.5,1791.4,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743778754193,2.1993827,1791.5,1791.4,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743778754496,0.0083827,1791.5,1791.4,44.14306]
["bitfinex-derivatives","ETHF0:USTF0",1743778755504,3.2894827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778755894,1.11693,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778756091,4.32473,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778756394,7.38313,1791.3,1791.2,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778756590,9.54743,1791.3,1791.2,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778756797,5.9305,1791.3,1791.2,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778756998,3.2161827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778757203,1.11686,1791.4,1791.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743778757499,1.11693,1791.3,1791.2,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778757695,4.44768271,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778757895,6.94768271,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778758097,9.12968271,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778758697,6.62968271,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778758898,2.182,1791.3,1791.2,1.1169927]
["bitfinex-derivatives","ETHF0:USTF0",1743778759100,0.0083827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778759294,1.1252327,1791.5,1791.3,3.35547]
["bitfinex-derivatives","ETHF0:USTF0",1743778759497,4.3330227,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778759697,0.0083827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778760203,0.0083827,1791.5,1791.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743778760401,1.1251827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778760602,1.11686,1791.4,1791.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743778760909,0.0083827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778761108,3.2161827,1791.5,1791.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743778761406,3.2161827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778762095,1.11686,1791.4,1791.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743778762302,1.11693,1791.3,1791.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778762502,2.79297,1790.9,1790.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743778762708,4.67,1790.9,1790.4,6.84632]
["bitfinex-derivatives","ETHF0:USTF0",1743778762901,1.11729,1790.8,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743778763208,1.1173,1790.7,1790.6,3.16894]
["bitfinex-derivatives","ETHF0:USTF0",1743778763398,4.3251,1790.7,1790.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743778763597,2.1433,1790.8,1790.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743778763797,3.2078,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778764005,1.11721,1790.9,1790.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743778764215,1.11716,1791.0,1790.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1743778764509,4.325,1790.9,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743778764707,3.26046,1791.0,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743778764902,1.11711,1791.0,1790.9,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743778765406,3.2078,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743778765608,3.2161827,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743778765806,2.7e-06,1791.5,1791.4,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743778766105,2.7e-06,1791.5,1791.4,49.73236]
["bitfinex-derivatives","ETHF0:USTF0",1743778767211,2.7e-06,1791.5,1791.4,44.02456]
["bitfinex-derivatives","ETHF0:USTF0",1743778768000,2.7e-06,1791.5,1791.4,46.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743778771107,2.7e-06,1791.5,1791.4,44.02456]
["bitfinex-derivatives","ETHF0:USTF0",1743778771510,1.1168027,1791.5,1791.4,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1743778771712,2.7e-06,1791.5,1791.4,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1743778772014,2.7e-06,1791.5,1791.4,48.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743778772415,2.7e-06,1791.5,1791.4,54.36936]
["bitfinex-derivatives","ETHF0:USTF0",1743778773617,2.7e-06,1791.5,1791.4,48.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743778773814,2.7e-06,1791.5,1791.4,54.37336]
["bitfinex-derivatives","ETHF0:USTF0",1743778774420,2.7e-06,1791.5,1791.4,51.87336]
["bitfinex-derivatives","ETHF0:USTF0",1743778774621,2.7e-06,1791.5,1791.4,48.66556]
["bitfinex-derivatives","ETHF0:USTF0",1743778775021,2.7e-06,1791.5,1791.4,44.02456]
["bitfinex-derivatives","ETHF0:USTF0",1743778775317,1.1168027,1791.5,1791.4,42.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743778775513,2.7e-06,1791.5,1791.4,44.02456]
["bitfinex-derivatives","ETHF0:USTF0",1743778775710,2.7e-06,1791.5,1791.4,47.23236]
["bitfinex-derivatives","ETHF0:USTF0",1743778775917,2.7e-06,1791.5,1791.4,48.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743778776713,4.3246027,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778777018,5.7078027,1791.5,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743778777218,5.9998427,1791.5,1790.8,37.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743778777417,3.2078,1791.3,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743778777615,3.29604,1791.2,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778777817,2.179,1791.2,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778778118,4.32485,1791.1,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778778321,4.32485,1791.1,1791.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743778778522,3.2078,1791.1,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778778722,4.32485,1791.1,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778778925,6.55385,1791.1,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778779523,5.4368,1791.1,1791.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743778779725,6.55385,1791.1,1791.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743778780416,1.11711,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778780611,1.11736,1790.6,1790.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778780813,3.2078,1790.7,1790.5,1.1257927]
["bitfinex-derivatives","ETHF0:USTF0",1743778781012,7.83855,1791.0,1790.5,2.8018427]
["bitfinex-derivatives","ETHF0:USTF0",1743778781212,2.0736,1791.3,1790.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743778781418,1.11701,1791.2,1790.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743778781624,3.2078,1791.2,1790.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743778781815,1.11703,1791.2,1790.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743778782018,1.11714,1791.0,1790.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743778782214,3.2078,1791.0,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743778782421,3.19852,1790.9,1790.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743778782615,2.0813,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743778783223,2.0813,1791.1,1790.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743778783513,4.32491,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743778783717,3.2078,1791.0,1790.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743778783919,2.0813,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743778784319,3.19835,1791.1,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743778784519,3.19835,1791.1,1790.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743778784520,1.1172,1790.9,1790.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743778784719,1.11724,1790.8,1790.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743778784922,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778785124,3.2078,1790.8,1790.6,42.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743778785325,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778785527,3.2078,1790.8,1790.6,42.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743778785528,3.2078,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778785728,3.3233,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778785913,5.4125,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778786828,7.9125,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778787628,1.11736,1790.6,1790.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778787818,6.40896,1790.6,1790.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778788226,6.40896,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778789821,7.3374,1790.6,1790.5,41.9258127]
["bitfinex-derivatives","ETHF0:USTF0",1743778790128,2.0838,1790.6,1790.5,41.9258127]
["bitfinex-derivatives","ETHF0:USTF0",1743778790524,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778790829,3.16862,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743778791017,1.1173,1790.7,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743778791525,3.1687,1790.7,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743778791722,2.0514,1790.7,1790.5,41.9257627]
["bitfinex-derivatives","ETHF0:USTF0",1743778791924,4.32516,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778792126,4.32516,1790.6,1790.5,41.9258127]
["bitfinex-derivatives","ETHF0:USTF0",1743778793629,1.11736,1790.6,1790.5,41.9258127]
["bitfinex-derivatives","ETHF0:USTF0",1743778793824,3.16873,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778794022,2.0514,1790.7,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778794222,3.1687,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778794527,3.2078,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778795028,3.2078,1790.8,1790.6,3.18312]
["bitfinex-derivatives","ETHF0:USTF0",1743778795228,1.11736,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778795428,4.32516,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778796632,4.32516,1790.6,1790.5,41.9258127]
["bitfinex-derivatives","ETHF0:USTF0",1743778796823,4.32516,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778797131,4.32516,1790.6,1790.5,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778797532,4.32516,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778799237,3.31046,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743778799434,1.11736,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778799631,2.0515,1790.6,1790.5,41.9258127]
["bitfinex-derivatives","ETHF0:USTF0",1743778799930,6.37666,1790.6,1790.5,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778800233,8.87666,1790.6,1790.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778800726,10.93326,1790.6,1790.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778800925,2.7943,1790.1,1789.3,7.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743778801127,11.9484,1790.0,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743778801428,2.0566,1790.6,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743778801429,3.2078,1790.2,1790.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743778802141,4.32544,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743778802433,1.11768,1790.1,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778802739,3.19968,1790.1,1790.0,40.8083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778803037,3.2078,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743778803235,3.2078,1790.2,1790.1,3.22108]
["bitfinex-derivatives","ETHF0:USTF0",1743778803832,4.32541,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778804035,1.11768,1790.1,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778804231,10.32268,1790.1,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778804433,12.33898,1790.1,1790.0,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778804638,12.77940729,1790.1,1790.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778804937,8.27518,1790.1,1790.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778805135,5.21598,1790.1,1790.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778805639,3.19968,1790.1,1790.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778805834,2.082,1790.1,1790.0,3.3229427]
["bitfinex-derivatives","ETHF0:USTF0",1743778806033,0.0083827,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743778806331,1.11765,1790.2,1790.0,3.3229227]
["bitfinex-derivatives","ETHF0:USTF0",1743778806532,4.32541,1790.2,1790.0,3.3229027]
["bitfinex-derivatives","ETHF0:USTF0",1743778806840,0.0083827,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743778808240,1.11768,1790.1,1790.0,2.2052027]
["bitfinex-derivatives","ETHF0:USTF0",1743778808433,4.32548,1790.1,1790.0,2.2052027]
["bitfinex-derivatives","ETHF0:USTF0",1743778809141,4.32548,1790.1,1790.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778809540,6.41338,1790.1,1790.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778810945,6.41338,1790.1,1790.0,1.1177427]
["bitfinex-derivatives","ETHF0:USTF0",1743778811248,3.2078,1790.1,1790.0,41.9177427]
["bitfinex-derivatives","ETHF0:USTF0",1743778811942,4.3337527,1790.3,1790.0,40.8000027]
["bitfinex-derivatives","ETHF0:USTF0",1743778812145,0.0083827,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743778812339,2.7e-06,1790.3,1790.2,8.94841]
["bitfinex-derivatives","ETHF0:USTF0",1743778812542,2.7e-06,1790.3,1790.2,13.60641]
["bitfinex-derivatives","ETHF0:USTF0",1743778812838,21.79949725,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743778813044,4.32489,1791.1,1790.7,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743778813243,4.32485,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743778813443,4.32485,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778814039,0.0083827,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743778814444,0.0083827,1791.2,1791.1,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1743778814644,0.0083827,1791.2,1791.1,3.23205]
["bitfinex-derivatives","ETHF0:USTF0",1743778814842,0.0083827,1791.2,1791.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743778815153,0.0083827,1791.2,1791.1,3.23205]
["bitfinex-derivatives","ETHF0:USTF0",1743778816144,0.0083827,1791.2,1791.1,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1743778816350,0.0083827,1791.2,1791.1,3.23205]
["bitfinex-derivatives","ETHF0:USTF0",1743778816547,0.0083827,1791.2,1791.1,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1743778817653,3.2078,1791.7,1791.3,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1743778817846,3.2078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743778818048,3.30653,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743778818251,22.82734752,1792.3,1791.6,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743778818450,21.80944752,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743778818644,19.61954752,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743778818844,19.61954752,1792.3,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743778819053,19.61954752,1792.3,1792.2,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1743778819259,20.73584752,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778819462,23.94364752,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778819756,19.61954752,1792.3,1792.2,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1743778819958,19.61954752,1792.3,1792.2,44.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743778820256,19.61954752,1792.3,1792.2,46.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743778820453,15.21793022,1792.3,1792.2,46.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743778820845,15.21793022,1792.3,1792.2,44.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743778821351,22.92414995,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778821352,0.0083827,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778821557,1.1246427,1792.4,1792.2,41.91632]
["bitfinex-derivatives","ETHF0:USTF0",1743778821752,0.0083827,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778821954,0.0083827,1792.4,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778822155,0.0083827,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778823057,0.0083827,1792.4,1792.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743778823255,3.2161827,1792.4,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778823453,1.11637,1792.2,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778824160,4.32417,1792.2,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778824348,3.2078,1792.2,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778824658,4.32417,1792.2,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778825361,3.2078,1792.2,1792.1,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778825558,3.2161827,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778825750,0.0083827,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743778826057,2.7e-06,1792.4,1792.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743778826258,3.2078,1793.3,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743778826451,1.11577,1793.2,1792.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743778826652,1.11582,1793.1,1792.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743778826856,1.11582,1793.1,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743778827156,1.11577,1793.2,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743778827355,3.2078,1793.3,1792.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743778827356,0.0083827,1793.1,1792.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743778827656,0.0083827,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743778828163,0.0083827,1793.1,1793.0,6.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743778828355,0.0083827,1793.1,1793.0,8.98187]
["bitfinex-derivatives","ETHF0:USTF0",1743778828657,0.0083827,1793.1,1793.0,11.02787]
["bitfinex-derivatives","ETHF0:USTF0",1743778829159,0.0083827,1793.1,1793.0,8.52787]
["bitfinex-derivatives","ETHF0:USTF0",1743778829760,0.0083827,1793.1,1793.0,5.32007]
["bitfinex-derivatives","ETHF0:USTF0",1743778830763,0.0083827,1793.1,1793.0,7.82007]
["bitfinex-derivatives","ETHF0:USTF0",1743778831170,0.0083827,1793.1,1793.0,46.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743778831366,0.0083827,1793.1,1793.0,48.62007]
["bitfinex-derivatives","ETHF0:USTF0",1743778831665,2.7e-06,1793.1,1793.0,48.62007]
["bitfinex-derivatives","ETHF0:USTF0",1743778832158,2.7e-06,1793.1,1793.0,55.9204962]
["bitfinex-derivatives","ETHF0:USTF0",1743778832359,1.11533,1793.9,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743778832560,3.2078,1793.9,1793.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743778832957,3.2078,1793.9,1793.4,6.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743778833153,3.2078,1793.7,1793.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743778833355,3.2078,1793.7,1793.1,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743778833559,1.11568,1793.3,1793.2,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778833752,10.61311,1793.3,1792.2,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743778833957,3.2078,1792.5,1792.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743778834170,4.32401,1792.5,1792.3,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743778834466,3.2078,1792.5,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743778834762,3.2078,1792.3,1792.2,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743778834963,4.3241,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778835174,2.1842,1792.4,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778835463,3.2161827,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743778835464,0.0083827,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743778835954,0.0083827,1792.5,1792.4,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1743778836161,0.0083827,1792.5,1792.4,5.85054]
["bitfinex-derivatives","ETHF0:USTF0",1743778836360,1.11614,1792.6,1792.4,3.35051]
["bitfinex-derivatives","ETHF0:USTF0",1743778836556,5.2303,1792.5,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778836864,6.34649,1792.5,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743778837458,5.2303,1792.5,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778837657,2.79098,1792.2,1791.2,3.30485962]
["bitfinex-derivatives","ETHF0:USTF0",1743778837863,1.11676,1791.6,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743778838067,2.0225,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743778838368,3.1393,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778838564,5.2303,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778838764,6.3471,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778839264,5.2303,1791.5,1791.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778839465,1.11686,1791.4,1791.3,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778839763,1.11686,1791.4,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743778839764,1.11704,1791.2,1790.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743778840068,5.2624,1791.1,1790.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743778840261,5.2624,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778840461,5.2624,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743778840762,3.2078,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743778840963,2.0546,1791.4,1791.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743778841159,2.0546,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778841564,2.0546,1791.4,1791.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743778841768,5.2624,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778841956,2.0546,1791.4,1791.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743778842157,2.0546,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778842358,4.3329327,1791.6,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743778842359,3.2161827,1791.6,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778842562,0.0083827,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743778842761,3.2078,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743778843261,2.0952,1792.3,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743778843262,3.2078,1792.2,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743778843467,3.2078,1792.2,1792.0,41.91649]
["bitfinex-derivatives","ETHF0:USTF0",1743778843662,3.2078,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778843969,2.0289,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778844362,2.0289,1792.1,1792.0,41.91649]
["bitfinex-derivatives","ETHF0:USTF0",1743778846866,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743778847067,3.2078,1792.2,1792.1,3.14883]
["bitfinex-derivatives","ETHF0:USTF0",1743778847374,5.445,1792.2,1792.1,3.14883]
["bitfinex-derivatives","ETHF0:USTF0",1743778847561,0.0083827,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743778847765,0.5584,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743778847962,1.11612,1792.6,1792.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743778848169,3.2078,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743778848562,3.2078,1793.1,1792.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743778848774,2.1312,1793.2,1792.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743778848969,3.2078,1793.1,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743778849469,3.2553327,1793.2,1792.8,0.0083827]
["bitfinex-derivatives","ETHF0:USTF0",1743778849766,3.2553327,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743778849767,2.1395827,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743778849968,0.0083827,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743778850367,0.0083827,1793.2,1793.1,41.91581]
["bitfinex-derivatives","ETHF0:USTF0",1743778851069,2.7e-06,1793.2,1793.1,49.03181]
["bitfinex-derivatives","ETHF0:USTF0",1743778851275,2.7e-06,1793.2,1793.1,46.53181]
["bitfinex-derivatives","ETHF0:USTF0",1743778851867,2.7e-06,1793.2,1793.1,49.03181]
["bitfinex-derivatives","ETHF0:USTF0",1743778852070,2.7e-06,1793.2,1793.1,46.53181]
["bitfinex-derivatives","ETHF0:USTF0",1743778853175,2.7e-06,1793.2,1793.1,49.03181]
["bitfinex-derivatives","ETHF0:USTF0",1743778853475,2.7e-06,1793.2,1793.1,52.23961]
["bitfinex-derivatives","ETHF0:USTF0",1743778853871,2.7e-06,1793.2,1793.1,59.52872217]
["bitfinex-derivatives","ETHF0:USTF0",1743778854070,2.7e-06,1793.2,1793.1,61.62312217]
["bitfinex-derivatives","ETHF0:USTF0",1743778854969,3.2078,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743778855170,3.2078,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743778855474,3.2078,1794.5,1794.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743778855681,3.2078,1794.5,1794.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743778855682,4.32279,1794.5,1794.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743778855981,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743778856161,3.2078,1794.5,1794.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743778856367,3.2078,1794.5,1794.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743778856669,4.32277,1794.5,1794.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743778856870,3.2078,1794.5,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743778857066,3.2078,1794.5,1794.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743778857263,3.2078,1794.5,1794.1,4.6223591]
["bitfinex-derivatives","ETHF0:USTF0",1743778857569,1.11502,1794.4,1794.2,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1743778857874,3.2078,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778858175,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743778858675,3.2078,1794.7,1794.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743778858869,4.32261,1794.7,1794.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743778859069,3.2078,1794.7,1794.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743778859270,3.2078,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778859271,4.32261,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778859976,5.7078,1794.7,1794.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778860173,3.2078,1794.7,1794.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778860375,1.11487,1794.6,1794.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743778860578,3.2078,1794.7,1794.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743778860770,3.2078,1794.7,1794.2,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1743778860972,3.2078,1794.5,1794.1,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778861172,1.11512,1794.2,1794.1,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778861573,3.61512,1794.2,1794.1,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778861775,5.43122,1794.2,1794.1,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778862279,12.54222,1794.2,1794.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778862472,11.4271,1794.2,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778862672,3.2078,1793.8,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743778862972,3.2078,1793.8,1793.4,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743778863172,3.2078,1793.6,1792.8,48.21373617]
["bitfinex-derivatives","ETHF0:USTF0",1743778863375,3.2078,1792.9,1792.8,14.19072617]
["bitfinex-derivatives","ETHF0:USTF0",1743778863570,1.11581,1793.1,1793.0,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778863773,4.32361,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778864172,3.2078,1793.1,1793.0,1.11587001]
["bitfinex-derivatives","ETHF0:USTF0",1743778864479,6.82361,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778864877,11.43461,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778865081,6.82361,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778865283,11.43561,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778865574,19.46111,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778866776,14.84911,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778866982,19.46011,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778867577,13.63211,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778868086,19.46011,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778869076,3.2078,1793.1,1793.0,1.11587001]
["bitfinex-derivatives","ETHF0:USTF0",1743778869584,4.32361,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778869880,4.32361,1793.1,1793.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743778870082,6.82361,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778870287,12.65161,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778870494,14.86151,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778871388,19.47351,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778871684,16.97351,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778872180,15.8577,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778872384,5.4177,1793.1,1793.0,1.11587001]
["bitfinex-derivatives","ETHF0:USTF0",1743778872979,0.00828046,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743778873186,2.19428046,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743778873389,3.2078,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743778873982,3.2078,1794.1,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743778874290,3.2078,1793.9,1793.3,9.50017]
["bitfinex-derivatives","ETHF0:USTF0",1743778874480,3.2078,1793.9,1793.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743778874787,0.00835908,1793.8,1793.7,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743778875386,0.00835908,1793.8,1793.7,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743778875682,0.00835908,1793.8,1793.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743778875683,10.40225908,1793.8,1792.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743778875884,3.2078,1793.4,1793.0,43.58965001]
["bitfinex-derivatives","ETHF0:USTF0",1743778876088,1.11572,1793.3,1793.1,3.30989]
["bitfinex-derivatives","ETHF0:USTF0",1743778876291,5.2737,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743778876489,1.11581,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778876787,7.79371,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778876983,12.45141,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778877477,14.58341,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778877684,12.08341,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778877882,14.58341,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778879188,20.41141,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743778879496,1.11632,1792.3,1792.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743778879788,5.448,1792.2,1792.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743778880093,6.56437,1792.2,1792.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743778880287,5.448,1792.2,1792.0,3.35134]
["bitfinex-derivatives","ETHF0:USTF0",1743778880488,9.09e-06,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743778880686,0.45077555,1793.9,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778880884,1.11481,1794.7,1793.9,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1743778881089,1.11495,1794.5,1794.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743778881283,12.8509081,1794.9,1794.0,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743778881284,1.11518,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778881689,3.0576,1794.1,1793.5,10.41899309]
["bitfinex-derivatives","ETHF0:USTF0",1743778881987,0.2496,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778882182,5.591,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778882489,21.79949725,1796.4,1795.7,2.97375119]
["bitfinex-derivatives","ETHF0:USTF0",1743778882791,21.79949725,1796.4,1795.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1743778882792,15.53609287,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778882986,15.49130306,1796.4,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743778883188,23.74077507,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743778883389,21.74241507,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743778883584,17.50886507,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743778883789,12.19529507,1796.9,1796.8,47.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743778884091,51.97920974,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743778884287,26.0589739,1797.5,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743778884487,26.0589739,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778884488,26.0589739,1797.5,1797.0,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743778884793,26.0589739,1797.5,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778884996,26.0589739,1797.5,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778885291,5.3918,1797.4,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778885491,5.3918,1797.4,1796.7,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778885492,7.06,1797.4,1796.7,3.2161591]
["bitfinex-derivatives","ETHF0:USTF0",1743778885799,7.06,1797.4,1796.7,0.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1743778885995,2.184,1797.1,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778886186,3.2078,1796.7,1796.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743778886495,3.2078,1797.0,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778886690,2.184,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778886891,2.184,1797.1,1796.3,37.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743778886892,3.2078,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778887087,3.2078,1797.6,1797.1,7.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743778887292,0.0083591,1797.5,1797.1,42.3492591]
["bitfinex-derivatives","ETHF0:USTF0",1743778887486,0.55680001,1798.3,1798.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743778887696,3.2078,1798.6,1798.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1743778887895,3.2078,1799.1,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778888195,3.2078,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778888500,1.11128,1800.4,1798.5,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743778888501,3.7638,1800.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778888795,5.2683,1800.3,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778888995,1.11157,1800.0,1799.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1743778889189,3.2078,1800.1,1799.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743778889389,3.2078,1800.3,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778889599,3.7638,1801.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778889799,3.7638,1801.2,1800.2,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743778889800,2.0605,1801.1,1800.2,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743778890094,3.2078,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778890304,3.2078,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778890602,3.2078,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778890793,3.2078,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778890994,3.2078,1801.7,1800.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743778890995,4.31831,1801.7,1801.3,3.21613472]
["bitfinex-derivatives","ETHF0:USTF0",1743778891194,1.11036,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778891394,1.11036,1801.9,1801.3,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778891395,3.2078,1803.1,1801.6,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743778891695,3.2078,1802.9,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778891898,3.2078,1802.9,1802.1,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743778892095,3.2078,1802.9,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778892302,3.2078,1802.4,1802.3,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778892494,3.2078,1802.8,1802.3,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778892690,3.2078,1802.7,1802.3,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778892896,1.11005,1802.4,1802.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778893405,1.11005,1802.4,1800.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743778893406,0.5552,1802.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778893699,3.2078,1801.7,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778893903,3.2078,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778894106,3.2078,1801.3,1800.5,18.73029503]
["bitfinex-derivatives","ETHF0:USTF0",1743778894107,3.2078,1801.0,1800.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1743778894306,2.0932,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778894598,0.00825345,1800.9,1800.6,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778894799,1.1111,1800.7,1800.6,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778895100,0.00825345,1800.9,1800.6,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778895297,1.1111,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778895601,4.3189,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778895800,0.00825345,1800.9,1800.6,2.50000472]
["bitfinex-derivatives","ETHF0:USTF0",1743778896002,0.00825345,1800.9,1800.6,5.70780472]
["bitfinex-derivatives","ETHF0:USTF0",1743778896301,0.00825345,1800.9,1800.6,8.78880472]
["bitfinex-derivatives","ETHF0:USTF0",1743778896498,1.1111,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778896795,1.11926345,1800.9,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778897004,1.1111,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778897302,4.3189,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778897494,1.1111,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778897689,0.00825345,1800.9,1800.6,2.50000472]
["bitfinex-derivatives","ETHF0:USTF0",1743778897998,3.2078,1800.8,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778898301,1.1111,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778898801,3.3156,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778898993,0.00833,1800.8,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778899395,0.00833,1800.8,1800.6,2.50000472]
["bitfinex-derivatives","ETHF0:USTF0",1743778899596,0.00833,1800.8,1800.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743778899991,0.00833,1800.8,1800.7,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743778900199,0.00833,1800.8,1800.7,42.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743778900399,0.00833,1800.8,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778900400,1.1111,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778900600,3.2271,1800.7,1800.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778900808,1.1111,1800.7,1800.6,40.80000472]
["bitfinex-derivatives","ETHF0:USTF0",1743778901103,0.00833,1800.8,1800.6,43.30000472]
["bitfinex-derivatives","ETHF0:USTF0",1743778901301,2.77651,1801.5,1800.7,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743778901602,2.2433,1802.2,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778901802,2.2433,1802.2,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778902001,0.41620819,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778902203,0.41620819,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778902506,3.2078,1802.7,1801.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1743778902698,3.2078,1802.9,1802.2,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778902901,1.11011,1802.3,1802.2,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778903102,1.11011,1802.3,1802.2,40.80833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778904299,1.11036,1801.9,1801.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1743778904497,1.11044,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778904697,2.77574,1802.0,1801.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743778904896,3.2078,1801.6,1800.8,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1743778905098,3.2078,1801.3,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778905304,1.1112,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778905609,1.11134,1800.3,1800.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743778905807,1.11144,1800.2,1799.8,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1743778906008,1.11119,1800.6,1800.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778906303,3.21613472,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778906502,3.21613472,1801.0,1800.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1743778906503,1.11104,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778906808,1.11101,1800.9,1800.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743778906996,3.21613472,1801.0,1800.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743778907195,3.2078,1800.8,1800.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1743778907401,1.11134,1800.3,1800.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743778907902,2.0746,1802.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778908202,1.11085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778908404,1.11108,1800.8,1800.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743778908707,9.0558,1801.6,1800.5,12.72838187]
["bitfinex-derivatives","ETHF0:USTF0",1743778908897,1.11116,1800.6,1800.5,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743778909096,2.77734,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778909303,2.2257,1801.3,1800.5,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1743778909503,2.2257,1801.3,1800.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743778910108,2.2257,1801.3,1800.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1743778910300,2.2257,1801.3,1800.4,3.21613472]
["bitfinex-derivatives","ETHF0:USTF0",1743778910607,2.2257,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778910814,1.11103,1800.8,1800.7,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743778911001,4.3338,1801.3,1800.7,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743778911305,5.8384,1802.0,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778911498,5.8384,1802.0,1800.7,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743778911499,2.2257,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778911702,1.11017,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778912097,1.11017,1802.2,1801.9,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778912098,1.11029,1802.0,1801.9,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778912608,6.81809,1802.0,1801.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778912808,3.61029,1802.0,1801.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778913204,5.84319,1802.0,1801.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778913404,0.00833,1802.1,1801.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778913810,0.00833,1802.1,1802.0,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743778914105,0.00833,1802.1,1802.0,0.76819767]
["bitfinex-derivatives","ETHF0:USTF0",1743778914410,1.11856,1802.1,1802.0,6.12789767]
["bitfinex-derivatives","ETHF0:USTF0",1743778914799,0.00833,1802.1,1802.0,5.42009767]
["bitfinex-derivatives","ETHF0:USTF0",1743778915000,1.11856,1802.1,1802.0,0.76819767]
["bitfinex-derivatives","ETHF0:USTF0",1743778915206,1.11856,1802.1,1802.0,41.56819767]
["bitfinex-derivatives","ETHF0:USTF0",1743778915607,4.32636,1802.1,1802.0,41.56819767]
["bitfinex-derivatives","ETHF0:USTF0",1743778915809,1.11856,1802.1,1802.0,41.56819767]
["bitfinex-derivatives","ETHF0:USTF0",1743778916111,1.11856,1802.1,1801.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778916112,1.11029,1802.0,1801.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778916302,1.11029,1802.0,1800.9,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743778916303,1.11085,1801.2,1801.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743778916506,2.77651,1801.5,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778916713,1.11079,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778916913,2.1238,1801.5,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778917117,1.11079,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778917414,3.23442,1801.5,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778917613,2.2543,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778917814,1.11054,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778918009,1.11073,1801.3,1801.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743778918309,1.11079,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778918815,5.7078,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778919017,1.1111,1800.7,1800.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743778919213,1.11122,1800.5,1800.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743778919613,5.7078,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778919919,9.29375,1800.8,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778920210,1.11147,1800.1,1800.0,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778920416,1.11145,1800.2,1800.0,2.08313472]
["bitfinex-derivatives","ETHF0:USTF0",1743778920615,0.00833472,1800.4,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743778920813,1.11147,1800.1,1800.0,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778921115,1.11147,1800.1,1799.2,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743778921116,1.11184,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778921312,1.11202,1799.2,1799.1,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743778921612,1.11202,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778921613,5.7078,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778921813,2.77961,1799.5,1798.6,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743778922114,3.2078,1800.0,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778922315,2.1713,1800.1,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778922615,0.00833472,1799.7,1799.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743778922820,0.00833472,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743778923016,0.00833472,1799.7,1799.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743778923313,2.1195,1800.2,1799.6,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743778923513,1.11171,1799.7,1799.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743778923706,3.2078,1799.9,1799.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743778923707,1.1116,1799.9,1799.6,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743778923911,1.11169,1799.8,1799.6,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743778924113,3.2078,1799.9,1799.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743778924307,2.1713,1799.8,1799.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743778924615,1.11206,1799.2,1798.9,1.12050472]
["bitfinex-derivatives","ETHF0:USTF0",1743778924814,1.11206,1799.2,1798.9,3.34630472]
["bitfinex-derivatives","ETHF0:USTF0",1743778925016,1.112,1799.3,1798.9,3.34628472]
["bitfinex-derivatives","ETHF0:USTF0",1743778925216,1.112,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778925523,2.233,1799.5,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778925813,0.00833472,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743778926216,2.1195,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778926416,2.77867,1800.1,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778926716,3.2078,1799.6,1798.9,3.21613472]
["bitfinex-derivatives","ETHF0:USTF0",1743778926926,6.6,1799.5,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778927112,1.11208,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778927314,6.044,1799.4,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778927511,0.00833472,1799.4,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778927822,1.11197,1799.3,1799.0,41.91212]
["bitfinex-derivatives","ETHF0:USTF0",1743778928011,1.11208,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778928417,3.61208,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778928612,2.07553472,1799.4,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778928917,0.00833472,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743778929215,1.11177,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778929416,3.31776,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778929616,3.31776,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778929617,2.206,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778929918,2.0672,1800.1,1799.6,43.57932]
["bitfinex-derivatives","ETHF0:USTF0",1743778930221,3.87343,1800.2,1799.7,6.1674759]
["bitfinex-derivatives","ETHF0:USTF0",1743778930520,1.11153,1800.0,1799.8,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743778930821,3.2078,1799.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778931017,3.2078,1799.4,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778931224,2.1616,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778931523,2.1616,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743778931818,9.3828,1799.4,1799.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743778932017,0.00833472,1799.4,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778932226,0.00833472,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743778933028,0.00833472,1799.4,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778933215,3.2078,1799.3,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778933417,1.11202,1799.2,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778933623,3.2078,1799.3,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778933822,3.2078,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743778934119,4.31978,1799.3,1799.1,2.17233472]
["bitfinex-derivatives","ETHF0:USTF0",1743778934316,3.2078,1799.3,1799.1,2.17233472]
["bitfinex-derivatives","ETHF0:USTF0",1743778934522,3.2078,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743778934722,5.27083472,1799.4,1799.2,0.70509762]
["bitfinex-derivatives","ETHF0:USTF0",1743778934912,3.2078,1799.9,1799.3,47.28376]
["bitfinex-derivatives","ETHF0:USTF0",1743778935109,3.2078,1799.9,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743778935110,1.11175,1799.7,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743778935319,2.0547,1799.8,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743778935516,1.11178,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743778935811,1.11178,1799.6,1799.2,0.70509762]
["bitfinex-derivatives","ETHF0:USTF0",1743778935812,1.11196,1799.3,1799.2,0.70509762]
["bitfinex-derivatives","ETHF0:USTF0",1743778936018,3.2078,1799.4,1799.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743778936323,3.2078,1799.4,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778936324,1.11202,1799.2,1799.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778936512,1.11202,1799.2,1798.5,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778936513,1.11239,1798.6,1798.5,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778936716,3.2078,1799.0,1798.5,11.86827566]
["bitfinex-derivatives","ETHF0:USTF0",1743778936921,3.2078,1799.0,1798.9,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778936922,1.11215,1799.0,1798.9,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778937120,0.556,1799.4,1798.9,14.64875859]
["bitfinex-derivatives","ETHF0:USTF0",1743778937327,1.11195,1799.4,1799.2,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743778937620,3.2078,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778937824,3.21613472,1799.5,1799.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743778938022,1.11196,1799.3,1799.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743778938221,1.12019472,1799.5,1799.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743778938417,0.00833472,1799.5,1799.4,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743778938719,2.2266,1800.2,1800.0,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743778938920,0.556,1800.3,1800.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743778939222,2.77767,1800.8,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778939223,0.556,1800.6,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778939423,4.31914,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778940025,1.11134,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778940215,1.11134,1800.3,1800.2,42.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743778940413,1.1114,1800.2,1800.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778940722,1.11131,1800.4,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743778940924,1.11134,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778941126,4.31914,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778941324,1.1114,1800.2,1800.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778941824,3.6114,1800.2,1800.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778942221,1.1114,1800.2,1800.1,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778942523,1.1114,1800.2,1799.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743778942524,1.11161,1799.9,1799.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743778942721,1.66714,1800.7,1800.0,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743778942917,1.11133,1800.4,1800.1,42.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743778943122,2.136,1800.9,1800.1,42.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743778943123,3.7638,1801.2,1800.3,5.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743778943328,0.556,1801.2,1800.7,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743778943527,1.66682,1801.2,1800.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743778943723,0.00833472,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743778943926,1.11923472,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778944127,0.00833472,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743778944331,0.00833472,1801.1,1801.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743778944637,0.00833472,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743778944835,0.00833472,1801.1,1801.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743778945035,0.00833472,1801.1,1801.0,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743778945335,5.6962,1801.7,1801.0,45.97276235]
["bitfinex-derivatives","ETHF0:USTF0",1743778945539,9.3088,1801.6,1801.0,42.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743778945738,2.77651,1801.5,1801.0,42.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743778946040,1.11066,1801.5,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743778946336,1.11073,1801.3,1801.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743778946531,1.11073,1801.3,1800.8,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778946532,9.3248,1801.5,1800.8,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778946733,1.11091,1801.0,1800.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743778946939,7.23295,1801.0,1800.8,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778947128,9.3318,1801.3,1800.8,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778947329,1.9324,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778947527,6.60884411,1802.2,1801.0,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1743778947528,0.5552,1801.9,1801.0,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1743778947733,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778947932,13.8807,1802.5,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778947933,2.4429,1802.5,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778948132,3.763,1802.5,1801.9,5.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743778948432,1.11011,1802.3,1802.0,3.00200472]
["bitfinex-derivatives","ETHF0:USTF0",1743778948641,3.2078,1802.5,1802.0,1.89173472]
["bitfinex-derivatives","ETHF0:USTF0",1743778948828,0.5552,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778949028,3.2078,1803.6,1802.5,10.98906]
["bitfinex-derivatives","ETHF0:USTF0",1743778949228,3.2078,1803.6,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778949229,0.5552,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778949440,3.2078,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778949441,1.10937,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778949646,3.2078,1803.8,1803.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778949834,0.5552,1803.9,1803.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778950035,3.763,1804.0,1803.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778950233,0.5552,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778950535,1.10919,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778950841,3.2078,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778951034,3.2078,1804.2,1803.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1743778951238,3.2078,1804.2,1803.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778951239,1.10906,1804.0,1803.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778951542,4.31686,1804.0,1803.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778951738,1.10903,1804.1,1803.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778951945,0.5544,1804.6,1803.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743778951946,1.1089,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778952243,3.7622,1804.6,1804.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743778952630,1.1087,1804.6,1804.2,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743778952944,3.2078,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778953139,3.2078,1805.0,1804.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743778953336,3.2078,1804.8,1804.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743778953530,1.10888,1804.3,1804.2,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778953835,3.2078,1804.6,1804.2,3.20779707]
["bitfinex-derivatives","ETHF0:USTF0",1743778954039,1.10882,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778954340,1.10888,1804.3,1804.2,0.00833472]
["bitfinex-derivatives","ETHF0:USTF0",1743778954936,9.84288,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778955237,11.75868,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778955545,1.10888,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778955944,1.10879,1804.5,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778956236,0.00825226,1804.4,1804.2,3.19946707]
["bitfinex-derivatives","ETHF0:USTF0",1743778956544,0.00825226,1804.4,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778956731,1.10888,1804.3,1804.2,3.19946707]
["bitfinex-derivatives","ETHF0:USTF0",1743778956935,1.10888,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778957338,3.60888,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778957532,3.02468,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778957840,0.00825226,1804.4,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778958143,0.00825226,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743778958336,0.5544,1805.1,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743778958543,1.10864,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778958840,1.1087,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778959039,5.97934,1804.8,1804.2,3.20780472]
["bitfinex-derivatives","ETHF0:USTF0",1743778959343,1.10888,1804.3,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778960537,3.2078,1804.4,1804.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743778960739,4.31647,1804.7,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778960943,0.5544,1805.1,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778961145,0.5544,1805.5,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778961344,1.10836,1805.2,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743778961545,2.508,1805.5,1805.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743778961546,1.10841,1805.1,1805.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743778961745,2.77077,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778962046,1.10851,1804.9,1804.8,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743778962546,1.1087,1804.6,1804.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743778962739,1.10859,1804.8,1804.4,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743778962935,3.2078,1805.0,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778963139,1.10863,1804.7,1804.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743778963643,9.4208,1805.2,1804.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743778963850,5.1614,1805.4,1804.6,46.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743778964041,3.2078,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778964344,3.2078,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778964646,3.2078,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778964845,3.2078,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778965144,1.1077,1806.3,1806.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743778965343,1.1077,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778965344,1.10758,1806.5,1806.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743778965546,1.10765,1806.3,1806.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743778965848,1.10765,1806.3,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778965849,0.22363712,1806.3,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778966145,1.10794,1805.9,1805.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743778966347,1.10808,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778966849,4.53951712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778967340,0.22363712,1805.6,1805.5,3.6164514]
["bitfinex-derivatives","ETHF0:USTF0",1743778967745,0.22363712,1805.6,1805.5,1.54538375]
["bitfinex-derivatives","ETHF0:USTF0",1743778967940,0.22363712,1805.6,1805.5,41.9164514]
["bitfinex-derivatives","ETHF0:USTF0",1743778968347,0.22363712,1805.6,1805.5,40.8083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778968646,0.22363712,1805.6,1805.5,43.45352375]
["bitfinex-derivatives","ETHF0:USTF0",1743778968847,0.22363712,1805.6,1805.5,42.34538375]
["bitfinex-derivatives","ETHF0:USTF0",1743778969036,0.22363712,1805.6,1805.5,1.54538375]
["bitfinex-derivatives","ETHF0:USTF0",1743778969347,0.22363712,1805.6,1805.5,2.65352375]
["bitfinex-derivatives","ETHF0:USTF0",1743778969543,1.33171712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778969740,0.22363712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778969939,0.22363712,1805.6,1805.5,1.1164514]
["bitfinex-derivatives","ETHF0:USTF0",1743778970150,0.22363712,1805.6,1805.5,1.54538375]
["bitfinex-derivatives","ETHF0:USTF0",1743778970343,0.22363712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778970543,1.33171712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778970745,3.83171712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778970944,4.38611712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778971149,6.38611712,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778971449,6.38611712,1805.6,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778971450,2.77086,1805.2,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743778971644,5.97897,1805.0,1804.4,42.33707235]
["bitfinex-derivatives","ETHF0:USTF0",1743778971840,0.22363712,1804.7,1804.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743778972046,1.33228712,1804.7,1804.5,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1743778972243,1.10876,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778972444,1.10937,1803.5,1803.4,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1743778972750,3.2078,1803.5,1803.4,3.59547235]
["bitfinex-derivatives","ETHF0:USTF0",1743778972950,3.2078,1803.7,1803.4,44.39547235]
["bitfinex-derivatives","ETHF0:USTF0",1743778973151,4.31717,1803.5,1803.4,42.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743778973551,4.31717,1803.5,1802.8,5.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743778973552,0.5552,1803.4,1802.6,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778973749,1.10971,1803.0,1802.7,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743778973952,3.2078,1803.1,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743778974144,2.6284,1803.4,1802.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743778974145,2.6284,1803.4,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778974345,3.2078,1803.2,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743778974552,2.0732,1803.4,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778974858,5.1933,1803.5,1802.9,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778975058,1.10968,1803.0,1802.9,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778975358,7.3187,1803.0,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778975552,1.10975,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778975754,3.2078,1803.2,1802.5,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743778976056,5.1933,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778976261,1.10943,1803.4,1803.1,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743778976462,0.0083114,1803.6,1803.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743778976653,0.0083114,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743778976955,0.0083114,1803.6,1803.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743778977158,0.0083114,1803.6,1803.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743778977348,0.0083114,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778977555,0.0083114,1803.6,1803.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743778977959,0.0083114,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743778978162,1.10908,1804.0,1803.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743778978464,6.1928,1804.2,1803.8,3.18496]
["bitfinex-derivatives","ETHF0:USTF0",1743778978757,1.10903,1804.1,1803.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743778978958,3.2078,1804.0,1803.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743778979262,3.2078,1804.0,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743778979559,2.0652114,1803.9,1803.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743778979750,1.10921,1803.8,1803.6,0.68603447]
["bitfinex-derivatives","ETHF0:USTF0",1743778979950,1.10925,1803.7,1803.6,0.68603447]
["bitfinex-derivatives","ETHF0:USTF0",1743778980156,3.16615,1803.7,1803.6,0.68603447]
["bitfinex-derivatives","ETHF0:USTF0",1743778980360,1.10946,1803.4,1803.0,3.2161114]
["bitfinex-derivatives","ETHF0:USTF0",1743778980554,3.2078,1803.5,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743778980755,2.0569,1803.7,1803.3,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743778980970,0.0083114,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743778981166,0.0083114,1803.9,1803.8,3.33224165]
["bitfinex-derivatives","ETHF0:USTF0",1743778981461,0.0083114,1803.9,1803.8,41.4859793]
["bitfinex-derivatives","ETHF0:USTF0",1743778981766,0.0083114,1803.9,1803.8,42.5951693]
["bitfinex-derivatives","ETHF0:USTF0",1743778982258,2.0569,1804.4,1803.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743778982455,2.0464,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778982762,3.15487,1805.0,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743778982962,1.10843,1805.1,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743778983167,5.176,1805.3,1804.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743778983465,3.2161114,1805.2,1804.8,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778983670,1.9765114,1805.2,1804.8,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778983870,3.0848814,1805.2,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743778984067,1.10839,1805.1,1805.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743778984271,1.10851,1804.9,1804.8,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778984771,3.60851,1804.9,1804.8,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778984976,1.10876,1804.5,1804.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743778985272,1.9682,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778985567,2.7792414,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743778985568,0.0083114,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743778985962,0.0083114,1805.2,1805.1,5.03902675]
["bitfinex-derivatives","ETHF0:USTF0",1743778986163,2.5733,1805.8,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743778986365,2.0189,1805.8,1805.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743778986663,1.10802,1805.7,1805.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743778986876,1.10833,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778987363,1.10839,1805.1,1805.0,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778987569,4.31619,1805.1,1805.0,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778987766,2.77128,1804.9,1804.1,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778987969,3.9713,1805.0,1804.1,10.69567859]
["bitfinex-derivatives","ETHF0:USTF0",1743778988162,3.2078,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743778988468,1.10846,1805.0,1804.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743778988663,2.4347,1805.1,1804.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1743778988863,1.8803,1805.1,1804.7,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778989059,3.7622,1805.2,1804.7,2.0265114]
["bitfinex-derivatives","ETHF0:USTF0",1743778989265,1.10839,1805.1,1804.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743778989471,3.2078,1805.2,1804.7,2.0265114]
["bitfinex-derivatives","ETHF0:USTF0",1743778989771,0.0083114,1805.3,1804.8,0.72074524]
["bitfinex-derivatives","ETHF0:USTF0",1743778989965,1.10833,1805.2,1804.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743778990166,1.1084,1805.1,1804.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743778990367,1.10841,1805.1,1804.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743778990569,5.0964114,1805.3,1804.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743778990863,3.2078,1805.1,1804.7,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778991066,5.0964114,1805.3,1804.7,2.0265114]
["bitfinex-derivatives","ETHF0:USTF0",1743778991365,0.0083114,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743778991766,1.9231,1805.7,1805.2,5.03723674]
["bitfinex-derivatives","ETHF0:USTF0",1743778991968,1.9231,1805.7,1805.3,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743778992163,1.10804,1805.7,1805.4,3.16275]
["bitfinex-derivatives","ETHF0:USTF0",1743778992365,1.9955,1805.8,1805.4,3.16275]
["bitfinex-derivatives","ETHF0:USTF0",1743778992366,1.10814,1805.5,1805.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743778992563,1.10805,1805.7,1805.4,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743778992764,1.9955,1805.8,1805.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743778993065,1.1163714,1805.7,1805.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743778993371,0.0083114,1805.7,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743778993567,2.4595,1806.3,1805.6,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1743778993867,1.9955,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743778994074,1.1078,1806.1,1805.6,7.5198038]
["bitfinex-derivatives","ETHF0:USTF0",1743778994370,3.10327,1806.2,1805.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743778994571,1.9955,1806.2,1805.7,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1743778994768,1.9955,1806.2,1805.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743778994959,1.1079,1805.9,1805.8,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778995365,2.5,1805.9,1805.0,9.38131946]
["bitfinex-derivatives","ETHF0:USTF0",1743778995562,1.10839,1805.1,1805.0,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778995769,1.10836,1805.2,1805.0,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778995964,1.9483,1805.3,1805.0,10.69807859]
["bitfinex-derivatives","ETHF0:USTF0",1743778996264,1.10839,1805.2,1805.0,10.69807859]
["bitfinex-derivatives","ETHF0:USTF0",1743778996672,3.2161114,1805.3,1805.0,10.69807859]
["bitfinex-derivatives","ETHF0:USTF0",1743778996867,1.10839,1805.1,1805.0,10.69807859]
["bitfinex-derivatives","ETHF0:USTF0",1743778997074,1.10839,1805.1,1805.0,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778997267,5.55669,1805.1,1805.0,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778997476,1.10845,1805.0,1804.9,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778997668,3.11345,1805.0,1804.9,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743778997973,1.10857,1804.8,1804.7,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778998269,4.31637,1804.8,1804.7,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778998473,6.81637,1804.8,1804.7,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778998671,8.82137,1804.8,1804.7,8.66047859]
["bitfinex-derivatives","ETHF0:USTF0",1743778998877,1.10863,1804.7,1804.6,13.07473617]
["bitfinex-derivatives","ETHF0:USTF0",1743778999078,3.11363,1804.7,1804.6,4.30398032]
["bitfinex-derivatives","ETHF0:USTF0",1743778999269,4.3165,1804.6,1804.5,6.52879428]
["bitfinex-derivatives","ETHF0:USTF0",1743778999467,1.10925,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743778999671,1.10931,1803.6,1803.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743778999976,1.66451,1803.6,1803.5,35.5569821]
["bitfinex-derivatives","ETHF0:USTF0",1743779000170,4.16451,1803.6,1803.5,30.6525921]
["bitfinex-derivatives","ETHF0:USTF0",1743779000366,4.16451,1803.6,1803.5,28.9950721]
["bitfinex-derivatives","ETHF0:USTF0",1743779000571,1.10937,1803.5,1803.4,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779000770,1.10943,1803.4,1803.3,18.72734126]
["bitfinex-derivatives","ETHF0:USTF0",1743779000978,1.10962,1803.1,1803.0,24.4012647]
["bitfinex-derivatives","ETHF0:USTF0",1743779001173,10.52342,1803.1,1803.0,23.2351047]
["bitfinex-derivatives","ETHF0:USTF0",1743779001373,13.02342,1803.1,1803.0,21.9156247]
["bitfinex-derivatives","ETHF0:USTF0",1743779001675,10.52342,1803.1,1803.0,21.9156247]
["bitfinex-derivatives","ETHF0:USTF0",1743779002172,3.2078,1803.1,1803.0,21.9156247]
["bitfinex-derivatives","ETHF0:USTF0",1743779002374,4.31727,1803.4,1803.0,27.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1743779002576,1.1095,1803.3,1803.1,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743779002875,3.2078,1803.4,1803.2,42.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743779003078,0.8658,1803.6,1803.2,48.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743779003372,3.2161114,1803.7,1803.3,6.65107]
["bitfinex-derivatives","ETHF0:USTF0",1743779003571,1.1094,1803.5,1803.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743779004077,1.10949,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779004280,3.2078,1803.6,1803.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779004574,1.10916,1803.9,1803.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743779004772,1.10928,1803.7,1803.4,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779004969,0.5552,1804.1,1803.5,6.65093]
["bitfinex-derivatives","ETHF0:USTF0",1743779005171,1.10925,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779005371,1.10974,1802.9,1802.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743779005573,3.2078,1803.2,1802.8,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779005878,0.0083114,1803.0,1802.9,49.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743779006074,0.0083114,1803.0,1802.9,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1743779006378,0.0083114,1803.0,1802.9,47.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743779006676,1.10937,1803.5,1802.9,54.82369]
["bitfinex-derivatives","ETHF0:USTF0",1743779006881,38.1478,1804.0,1802.9,54.82369]
["bitfinex-derivatives","ETHF0:USTF0",1743779006882,3.763,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779007067,3.2078,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779007270,4.31705,1803.7,1803.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743779007774,2.77328,1803.6,1802.7,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743779007967,2.77328,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779007968,3.2078,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779008172,3.2078,1803.2,1803.0,1.8001114]
["bitfinex-derivatives","ETHF0:USTF0",1743779008173,1.10958,1803.2,1803.0,1.8001114]
["bitfinex-derivatives","ETHF0:USTF0",1743779008476,1.10943,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779008780,1.10962,1803.1,1803.0,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779008981,7.03462,1803.1,1803.0,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779009279,7.34922,1803.1,1803.0,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779009476,2.7744,1802.9,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743779009773,1.10993,1802.6,1802.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743779009969,3.2078,1802.8,1802.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743779010169,1.10993,1802.6,1802.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743779010576,4.31773,1802.6,1802.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743779010973,0.5552,1802.5,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779011175,0.5552,1802.5,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779011176,1.11042,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779011374,3.2078,1801.9,1801.7,46.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743779011575,4.31816,1801.9,1801.8,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779011975,1.11059,1801.6,1801.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743779012177,0.5552,1801.9,1801.5,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743779012477,0.0083114,1801.7,1801.5,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743779012673,0.0083114,1801.7,1801.6,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779012978,3.2078,1802.0,1801.6,46.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743779013279,4.31822,1801.8,1801.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743779013576,1.11042,1801.8,1801.7,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743779013773,1.11066,1801.4,1801.3,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779014174,1.11066,1801.4,1801.3,46.3499114]
["bitfinex-derivatives","ETHF0:USTF0",1743779015080,0.0083114,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779015277,1.11037,1801.9,1801.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743779015481,3.2078,1802.1,1801.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779015779,3.2078,1802.1,1801.5,14.21202]
["bitfinex-derivatives","ETHF0:USTF0",1743779015980,5.9831,1802.3,1801.6,9.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743779016279,1.11028,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779016479,0.0083114,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743779016681,0.0083114,1802.1,1801.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779016876,0.0083114,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743779017072,0.0083114,1802.1,1802.0,8.49059]
["bitfinex-derivatives","ETHF0:USTF0",1743779017275,0.0083114,1802.1,1802.0,20.02766235]
["bitfinex-derivatives","ETHF0:USTF0",1743779017680,0.0083114,1802.1,1802.0,8.49059]
["bitfinex-derivatives","ETHF0:USTF0",1743779017980,3.763,1802.7,1802.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743779018185,1.1098,1802.8,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779018482,3.2078,1803.2,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743779018685,1.10968,1803.0,1802.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743779019177,1.10968,1803.0,1802.9,7.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743779019381,2.77436,1802.9,1802.2,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743779019581,1.11018,1802.2,1802.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743779019785,2.77517,1802.4,1801.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779019988,2.77431,1803.0,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779020283,6.537,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779020489,3.2078,1803.0,1802.4,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779020785,1.10969,1803.0,1802.7,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779020979,0.0083114,1803.1,1802.8,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743779021184,0.0083114,1803.1,1802.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743779021386,1.10968,1803.0,1802.9,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1743779022382,1.10968,1803.0,1802.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743779022581,4.31748,1803.0,1802.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743779022789,1.11,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779022985,2.77442,1802.9,1802.3,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743779022986,10.05152,1802.9,1802.3,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743779023179,3.2078,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779023487,1.10986,1802.7,1802.6,42.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743779023686,1.10986,1802.7,1802.6,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779024287,1.11029,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779024488,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779024681,3.33094,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779024887,1.11042,1801.8,1801.7,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779025483,0.0083114,1801.9,1801.7,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779025689,0.0083114,1801.9,1801.8,6.65202]
["bitfinex-derivatives","ETHF0:USTF0",1743779025886,0.0083114,1801.9,1801.8,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743779026192,0.5552,1802.7,1801.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743779026379,1.11017,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779026585,2.0067,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779026792,1.11011,1802.3,1802.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779027091,1.11017,1802.2,1802.1,14.74487235]
["bitfinex-derivatives","ETHF0:USTF0",1743779027289,0.0083114,1802.4,1802.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779027592,0.0083114,1802.4,1802.2,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743779027791,1.10977,1802.9,1802.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743779027990,1.10976,1802.9,1802.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743779028200,1.10974,1802.9,1802.8,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779028490,1.10947,1803.4,1803.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743779028790,1.1095,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779028992,1.1095,1803.3,1803.1,3.2161114]
["bitfinex-derivatives","ETHF0:USTF0",1743779029193,0.0083114,1803.5,1803.1,3.2161114]
["bitfinex-derivatives","ETHF0:USTF0",1743779029194,1.10944,1803.4,1803.2,6.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743779029402,0.0083114,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779029696,0.0083114,1803.5,1803.3,10.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743779029889,0.0083114,1803.5,1803.4,46.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743779030089,1.1176814,1803.5,1803.4,46.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743779030289,0.0083114,1803.5,1803.4,57.87867235]
["bitfinex-derivatives","ETHF0:USTF0",1743779030491,1.1176814,1803.5,1803.4,49.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743779030797,0.0083114,1803.5,1803.4,61.08647235]
["bitfinex-derivatives","ETHF0:USTF0",1743779031091,0.0083114,1803.5,1803.4,50.65883]
["bitfinex-derivatives","ETHF0:USTF0",1743779031286,0.0083114,1803.5,1803.4,61.08647235]
["bitfinex-derivatives","ETHF0:USTF0",1743779031491,0.0083114,1803.5,1803.4,62.19590235]
["bitfinex-derivatives","ETHF0:USTF0",1743779031690,0.0083114,1803.5,1803.4,61.08647235]
["bitfinex-derivatives","ETHF0:USTF0",1743779032195,0.0083114,1803.5,1803.4,49.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743779032492,0.0083114,1803.5,1803.4,50.65883]
["bitfinex-derivatives","ETHF0:USTF0",1743779032792,0.0083114,1803.5,1803.4,62.19590235]
["bitfinex-derivatives","ETHF0:USTF0",1743779032993,0.0083114,1803.5,1803.4,61.08647235]
["bitfinex-derivatives","ETHF0:USTF0",1743779033498,1.1176814,1803.5,1803.4,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743779033696,1.1176814,1803.5,1803.4,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779033887,1.10956,1803.2,1803.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779034087,1.10956,1803.2,1803.1,5.5499114]
["bitfinex-derivatives","ETHF0:USTF0",1743779034693,2.2702,1803.4,1803.1,5.5499114]
["bitfinex-derivatives","ETHF0:USTF0",1743779034894,2.2702,1803.4,1803.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779035198,1.10949,1803.3,1803.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779035401,1.10956,1803.2,1803.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779035600,2.2702,1803.4,1803.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779035601,1.10955,1803.3,1803.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779035804,1.10955,1803.3,1803.2,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743779036095,1.10955,1803.3,1803.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779036096,1.10956,1803.2,1803.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779036290,3.93496,1803.2,1803.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779036490,2.77407,1803.1,1802.3,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743779036691,1.10993,1802.6,1802.4,9.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743779036987,1.10977,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779037298,1.10986,1802.7,1802.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743779037692,5.706,1802.9,1802.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779037897,1.10993,1802.6,1802.5,5.5499114]
["bitfinex-derivatives","ETHF0:USTF0",1743779039491,4.31773,1802.6,1802.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779039695,6.81773,1802.6,1802.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779040397,5.55032,1802.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779040594,3.2078,1801.7,1801.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779040789,5.667,1801.9,1801.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779040991,5.667,1801.9,1801.4,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743779041189,5.662,1802.2,1801.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743779041402,5.662,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779041698,0.0083114,1802.0,1801.7,2.2843114]
["bitfinex-derivatives","ETHF0:USTF0",1743779041899,0.0083114,1802.0,1801.7,7.8259114]
["bitfinex-derivatives","ETHF0:USTF0",1743779042090,0.0083114,1802.0,1801.8,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779042297,1.11001,1802.5,1802.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743779042503,1.66504,1802.8,1802.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743779042807,45.2675,1803.3,1802.3,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743779042808,0.5552,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779043100,0.5552,1803.1,1802.8,43.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743779043297,0.5552,1803.1,1802.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743779043492,2.869,1803.3,1802.9,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743779043493,1.10959,1803.2,1802.9,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743779043699,0.0083114,1803.1,1803.0,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779043903,1.1179314,1803.1,1803.0,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743779044103,0.0083114,1803.1,1803.0,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743779044302,0.0083114,1803.1,1803.0,50.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743779044511,0.0083114,1803.1,1803.0,46.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743779044709,1.1179314,1803.1,1803.0,46.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743779044996,0.0083114,1803.1,1803.0,50.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743779045199,5.5445,1804.3,1803.0,50.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743779045200,0.5552,1804.2,1803.1,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779045398,2.869,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779045600,2.378,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779045796,0.5544,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779045999,2.3138,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779046305,3.4308314,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779046597,1.10876,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779046992,2.4261,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779047199,3.53486,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779047405,1.10882,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779047604,0.0083114,1804.6,1804.3,45.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743779047902,1.1088,1804.5,1804.3,45.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743779048101,1.10882,1804.4,1804.3,45.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743779048302,2.4344114,1804.6,1804.3,45.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743779048811,1.10882,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779049110,8.0374114,1804.6,1804.3,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743779049401,1.10879,1804.5,1804.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779049592,8.0374114,1804.6,1804.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779049800,0.0083114,1804.6,1804.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779050000,0.0083114,1804.6,1804.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743779050196,1.10879,1804.5,1804.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779050395,0.0083114,1804.6,1804.2,41.9172114]
["bitfinex-derivatives","ETHF0:USTF0",1743779050396,1.1170114,1804.6,1804.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779050590,1.1170114,1804.6,1804.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743779050799,0.0083114,1804.6,1804.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779051003,1.1170414,1804.6,1804.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779051205,0.0083114,1804.6,1804.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779051393,1.10882,1804.4,1804.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779051596,1.10888,1804.3,1804.2,3.2161114]
["bitfinex-derivatives","ETHF0:USTF0",1743779051803,1.10888,1804.3,1804.2,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779052101,2.2694114,1804.6,1804.2,8.2025114]
["bitfinex-derivatives","ETHF0:USTF0",1743779052297,0.0083114,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779052503,0.0083114,1804.6,1804.5,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779052700,1.10843,1805.1,1804.7,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743779052908,0.5544,1805.2,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743779053204,1.10837,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779053396,0.5544,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779053596,0.5544,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779053799,0.5544,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779053998,0.0083114,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779054195,0.0083114,1805.7,1805.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743779054404,0.0083114,1805.7,1805.6,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743779054609,1.1163314,1805.7,1805.6,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779054793,0.0083114,1805.7,1805.6,50.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743779054998,0.0083114,1805.7,1805.6,48.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743779055298,0.0083114,1805.7,1805.6,50.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743779055509,1.66215,1806.2,1805.8,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743779055703,1.10777,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779055903,1.10737,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779056102,0.5536,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779056304,1.66101,1806.7,1806.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743779056606,1.10765,1806.3,1806.2,45.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743779056807,1.10765,1806.3,1806.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743779056996,1.10765,1806.3,1806.2,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743779057401,1.10771,1806.2,1806.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779057600,3.2078,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779057601,8.7448,1806.3,1805.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743779057909,1.10796,1805.8,1805.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743779058104,5.532,1805.9,1805.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743779058305,5.532,1806.2,1805.8,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743779058500,5.61,1806.6,1805.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743779058805,0.0083114,1806.4,1806.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779059009,0.0083114,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779059305,1.1159014,1806.4,1806.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743779059507,1.10771,1806.2,1806.1,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779059907,1.10771,1806.2,1806.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779060110,3.50991,1806.2,1806.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779060404,1.10771,1806.2,1806.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779060806,3.50991,1806.2,1806.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779061809,4.9022,1806.2,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779062108,5.97775,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779062306,8.7078,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779062501,11.0447,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779062709,11.0447,1806.1,1805.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743779063010,1.10802,1805.7,1805.6,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779063513,1.10802,1805.7,1805.6,4.9947114]
["bitfinex-derivatives","ETHF0:USTF0",1743779065909,17.39847563,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779066103,1.10825,1805.4,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743779066407,2.76975,1805.9,1805.1,6.81675]
["bitfinex-derivatives","ETHF0:USTF0",1743779066712,2.76968,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779066713,2.3679,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779066920,3.2078,1806.1,1805.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743779067106,0.0083114,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779067302,1.1162714,1805.8,1805.7,43.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743779067504,1.10808,1805.6,1805.5,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779067703,1.10841,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779067910,1.10839,1805.1,1805.0,6.1351614]
["bitfinex-derivatives","ETHF0:USTF0",1743779068209,8.7228,1805.6,1805.0,6.1351614]
["bitfinex-derivatives","ETHF0:USTF0",1743779068417,1.10838,1805.2,1805.1,44.6386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779069208,1.10838,1805.2,1805.1,53.95836235]
["bitfinex-derivatives","ETHF0:USTF0",1743779069510,10.66928,1805.6,1805.1,53.95836235]
["bitfinex-derivatives","ETHF0:USTF0",1743779069716,7.899,1805.6,1805.2,7.0464614]
["bitfinex-derivatives","ETHF0:USTF0",1743779069915,3.2078,1805.7,1805.2,7.0464614]
["bitfinex-derivatives","ETHF0:USTF0",1743779070116,0.0083114,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779070117,5.5093114,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779070314,8.2793014,1805.8,1805.2,7.0464614]
["bitfinex-derivatives","ETHF0:USTF0",1743779070512,1.10827,1805.3,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779070713,1.10826,1805.4,1805.3,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779070914,1.10814,1805.5,1805.4,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779071220,1.10833,1805.2,1805.1,53.32750095]
["bitfinex-derivatives","ETHF0:USTF0",1743779071420,8.0083114,1805.8,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779071421,8.2792914,1805.8,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779071617,11.4870914,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779071812,0.0083114,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779072121,1.10814,1805.5,1805.4,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779072321,1.10827,1805.3,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779072615,1.10833,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779073022,2.77023,1805.6,1805.1,47.1386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779073315,5.97795,1805.7,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779073316,1.10822,1805.4,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779073516,1.10827,1805.3,1805.2,13.15836235]
["bitfinex-derivatives","ETHF0:USTF0",1743779073721,1.10827,1805.3,1805.2,9.31970095]
["bitfinex-derivatives","ETHF0:USTF0",1743779073923,1.10827,1805.3,1805.2,13.15836235]
["bitfinex-derivatives","ETHF0:USTF0",1743779074121,4.31607,1805.3,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779074321,1.10827,1805.3,1805.2,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779074718,1.1082,1805.5,1805.2,7.4469514]
["bitfinex-derivatives","ETHF0:USTF0",1743779074919,1.1082,1805.4,1805.3,3.8386614]
["bitfinex-derivatives","ETHF0:USTF0",1743779075415,1.1082,1805.4,1805.3,13.15836235]
["bitfinex-derivatives","ETHF0:USTF0",1743779076034,2.5211,1805.6,1805.3,13.15836235]
["bitfinex-derivatives","ETHF0:USTF0",1743779076330,0.0083114,1805.8,1805.4,7.0464614]
["bitfinex-derivatives","ETHF0:USTF0",1743779076520,2.76895,1806.5,1805.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743779076827,2.76895,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779076828,1.10753,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779077118,1.10765,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779077324,1.10765,1806.4,1806.3,52.85062235]
["bitfinex-derivatives","ETHF0:USTF0",1743779077524,2.76831,1806.9,1806.4,2.19821235]
["bitfinex-derivatives","ETHF0:USTF0",1743779077719,1.10742,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779077915,0.00966808,1807.2,1806.6,12.22442264]
["bitfinex-derivatives","ETHF0:USTF0",1743779078119,1.10693,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779078320,5.25959,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779078527,1.10667,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779078832,19.37557742,1808.4,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743779079119,0.0083114,1808.3,1808.0,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779079325,1.10649,1808.2,1808.1,4.84274427]
["bitfinex-derivatives","ETHF0:USTF0",1743779080118,0.0083114,1808.3,1808.1,7.34274427]
["bitfinex-derivatives","ETHF0:USTF0",1743779080325,0.0083114,1808.3,1808.2,1.63494427]
["bitfinex-derivatives","ETHF0:USTF0",1743779080525,0.5536,1808.8,1808.2,4.13494427]
["bitfinex-derivatives","ETHF0:USTF0",1743779080727,1.10624,1808.6,1808.3,4.84274427]
["bitfinex-derivatives","ETHF0:USTF0",1743779080927,1.10623,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779081128,1.10624,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779081429,0.44309318,1809.0,1808.6,1.63494427]
["bitfinex-derivatives","ETHF0:USTF0",1743779081618,19.37557742,1809.1,1808.6,4.84274427]
["bitfinex-derivatives","ETHF0:USTF0",1743779081619,1.10615,1808.8,1808.6,4.84274427]
["bitfinex-derivatives","ETHF0:USTF0",1743779081819,1.10612,1808.8,1808.7,1.63494427]
["bitfinex-derivatives","ETHF0:USTF0",1743779083631,1.10609,1808.9,1808.7,1.63494427]
["bitfinex-derivatives","ETHF0:USTF0",1743779083829,0.0083114,1809.0,1808.8,4.84274427]
["bitfinex-derivatives","ETHF0:USTF0",1743779084035,9.58970875,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743779084337,19.72052811,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743779084530,19.72052811,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779084531,1.1057,1809.5,1809.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743779084736,2.4283,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779084935,2.4283,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779085135,6.49930768,1810.1,1809.4,3.2161114]
["bitfinex-derivatives","ETHF0:USTF0",1743779085435,1.10569,1809.5,1809.4,0.0083114]
["bitfinex-derivatives","ETHF0:USTF0",1743779086140,3.60569,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779086333,6.81349,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779086538,1.10569,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779086934,6.81349,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779087135,1.10569,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779087439,6.81349,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779087636,9.14669,1809.5,1809.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779088031,7.8842,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779088232,5.541,1809.5,1809.0,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743779088433,2.3332,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779088636,1.10579,1809.4,1809.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743779088840,1.10581,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779089038,1.10594,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779089633,1.106,1809.0,1808.9,2.3197114]
["bitfinex-derivatives","ETHF0:USTF0",1743779089841,3.4252,1809.0,1808.9,2.3197114]
["bitfinex-derivatives","ETHF0:USTF0",1743779090540,3.4252,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779090541,2.3192,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779090837,1.10588,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779091039,5.527,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779091342,1.10612,1808.8,1808.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743779091540,5.58,1809.1,1808.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743779091740,1.10612,1808.8,1808.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743779091937,2.473,1809.1,1808.7,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743779092239,8.79811,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779092442,1.10575,1809.4,1809.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743779092639,2.473,1809.5,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779092838,1.10577,1809.4,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779093039,0.00831,1809.6,1809.3,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743779093246,1.11394,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779093539,1.10574,1809.5,1809.3,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743779093742,1.11396,1809.6,1809.3,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743779093938,1.11396,1809.6,1809.4,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743779094141,5.828,1810.5,1809.6,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1743779094142,3.2078,1810.5,1809.6,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1743779094445,1.10551,1809.8,1809.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743779094632,2.76364,1809.9,1809.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1743779094944,5.97118,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779094945,1.10561,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779095141,2.76348,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779095340,1.10569,1809.5,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779096745,3.43037,1809.6,1809.4,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779096941,1.10569,1809.5,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779097140,3.43039,1809.5,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779098544,0.00823549,1809.7,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779098744,1.10569,1809.5,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779099042,2.3938,1809.6,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779099247,2.3938,1809.6,1809.4,5.66818821]
["bitfinex-derivatives","ETHF0:USTF0",1743779099446,2.3938,1809.6,1809.4,2.46038821]
["bitfinex-derivatives","ETHF0:USTF0",1743779099639,1.10569,1809.5,1809.4,2.46038821]
["bitfinex-derivatives","ETHF0:USTF0",1743779099840,1.10569,1809.5,1809.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779100246,0.00823549,1809.7,1809.4,2.50828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779100438,0.00823549,1809.7,1809.6,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743779100642,0.00823549,1809.7,1809.6,9.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743779100849,1.10519,1810.4,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743779101040,0.44982409,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743779101041,2.86732409,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743779101344,0.44982409,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743779101644,2.3399,1811.1,1810.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743779101847,0.44361351,1811.3,1810.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743779102043,8.7748,1811.4,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779102044,1.10496,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779102249,8.38701,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779102250,1.10476,1811.1,1810.7,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779102441,3.2078,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779102745,1.1049,1810.8,1810.7,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779102951,1.1049,1810.8,1810.7,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779103149,3.6049,1810.8,1810.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779103347,2.76241,1810.7,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779103648,1.10557,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779103847,1.10584,1809.3,1809.0,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743779104048,2.4791,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779104250,2.4791,1809.6,1809.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743779104446,2.76336,1810.1,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779104756,1.10575,1809.4,1809.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743779104940,1.10581,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779105143,0.00828821,1809.5,1809.1,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779105340,1.10581,1809.3,1809.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743779105946,3.58489,1809.4,1809.1,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779106141,1.11400821,1809.5,1809.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743779106542,0.00828821,1809.5,1809.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743779106747,3.2078,1811.1,1809.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779107042,2.4281,1812.9,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779107245,2.4281,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779107246,6.08183737,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779107451,6.08183737,1812.9,1812.1,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743779107452,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779107651,5.96716,1812.7,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779107854,2.75997,1812.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779108051,8.6511,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779108254,8.6511,1812.3,1812.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779108461,4.31191,1812.1,1812.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779108645,2.4281,1812.3,1812.0,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779108847,2.4281,1812.3,1812.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779109148,1.10411,1812.1,1812.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779109357,3.2078,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779109655,2.4281,1812.0,1811.5,0.78210428]
["bitfinex-derivatives","ETHF0:USTF0",1743779109955,6.24,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779110152,2.4752,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779110346,2.4752,1811.8,1811.7,0.78222938]
["bitfinex-derivatives","ETHF0:USTF0",1743779110551,1.10441,1811.6,1811.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779110752,2.4752,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779110953,2.4752,1811.5,1811.2,0.78206625]
["bitfinex-derivatives","ETHF0:USTF0",1743779111148,2.4752,1811.5,1811.3,0.78206625]
["bitfinex-derivatives","ETHF0:USTF0",1743779111348,2.4752,1811.5,1811.4,0.78206625]
["bitfinex-derivatives","ETHF0:USTF0",1743779111558,9.64544,1812.1,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743779111757,1.10432,1811.8,1811.6,0.78206625]
["bitfinex-derivatives","ETHF0:USTF0",1743779111963,2.4752,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779112156,2.4752,1811.7,1811.6,0.78107944]
["bitfinex-derivatives","ETHF0:USTF0",1743779112361,2.4752,1811.7,1811.6,3.98887944]
["bitfinex-derivatives","ETHF0:USTF0",1743779112557,3.57955,1811.7,1811.6,3.98887944]
["bitfinex-derivatives","ETHF0:USTF0",1743779112957,1.10447,1811.6,1811.3,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779113254,2.4973,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779113456,0.00828821,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779113656,0.552,1813.0,1812.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779113853,5.828,1815.8,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779113854,3.2078,1813.8,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779114153,1.10325,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779114349,1.10325,1813.5,1812.9,3.14248308]
["bitfinex-derivatives","ETHF0:USTF0",1743779114350,4.7869,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779114557,0.552,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779114761,3.2078,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779115062,2.75845,1813.3,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779115363,3.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779115560,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779115857,1.10396,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779116060,3.2078,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779116259,3.2078,1812.2,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779116461,5.6876,1812.1,1811.3,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743779116760,3.2078,1812.0,1811.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743779117155,4.31179179,1812.0,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779117354,0.00828821,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779117555,0.00828821,1812.4,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743779117751,0.00828821,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743779117957,0.00828821,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779118157,1.10398,1812.3,1812.2,0.69326923]
["bitfinex-derivatives","ETHF0:USTF0",1743779118357,3.2078,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779118660,1.10447,1811.5,1811.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779119061,0.00828821,1812.4,1811.4,5.71608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779119266,3.2078,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779119562,3.2078,1812.1,1811.5,41.90443]
["bitfinex-derivatives","ETHF0:USTF0",1743779119756,4.32008,1812.4,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779119954,3.2078,1812.0,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779120160,1.10447,1811.5,1811.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779120458,8.16299179,1812.0,1811.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779120657,4.31179179,1812.0,1811.4,40.80828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779120854,3.2078,1811.8,1811.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743779121054,1.10399179,1812.0,1811.4,40.80828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779121055,3.2078,1811.6,1811.4,40.80828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779121255,1.10443,1811.6,1811.5,0.57455948]
["bitfinex-derivatives","ETHF0:USTF0",1743779121460,3.2078,1811.9,1811.5,3.78235948]
["bitfinex-derivatives","ETHF0:USTF0",1743779121655,3.2078,1811.9,1811.6,41.37455948]
["bitfinex-derivatives","ETHF0:USTF0",1743779121852,3.2078,1811.7,1811.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779122059,3.2078,1811.5,1810.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779122257,3.2078,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779122463,1.10451,1811.5,1811.0,2.97632034]
["bitfinex-derivatives","ETHF0:USTF0",1743779122662,3.2078,1811.6,1811.1,3.78342034]
["bitfinex-derivatives","ETHF0:USTF0",1743779122865,1.10459,1811.3,1811.2,2.97632034]
["bitfinex-derivatives","ETHF0:USTF0",1743779123171,3.2078,1811.6,1811.2,2.97632034]
["bitfinex-derivatives","ETHF0:USTF0",1743779123366,1.10465,1811.2,1811.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779123561,0.00828821,1811.4,1811.1,0.58350412]
["bitfinex-derivatives","ETHF0:USTF0",1743779123762,0.00828821,1811.4,1811.2,0.57521591]
["bitfinex-derivatives","ETHF0:USTF0",1743779123962,4.32063821,1811.4,1811.3,0.57491129]
["bitfinex-derivatives","ETHF0:USTF0",1743779124271,3.21608821,1811.4,1811.3,0.57491129]
["bitfinex-derivatives","ETHF0:USTF0",1743779124461,4.32061821,1811.4,1811.3,3.07481886]
["bitfinex-derivatives","ETHF0:USTF0",1743779124662,3.21608821,1811.4,1811.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779124859,1.10464,1811.3,1811.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779125162,3.2078,1812.9,1811.2,65.76970763]
["bitfinex-derivatives","ETHF0:USTF0",1743779125466,3.2078,1812.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779125665,1.10441,1811.6,1811.5,0.79174584]
["bitfinex-derivatives","ETHF0:USTF0",1743779125864,7.396,1811.9,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779126064,1.10459,1811.3,1811.2,3.81948335]
["bitfinex-derivatives","ETHF0:USTF0",1743779126368,1.10456,1811.4,1811.3,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779126668,11.72436,1811.4,1811.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779126972,1.10508,1810.5,1810.3,12.79520946]
["bitfinex-derivatives","ETHF0:USTF0",1743779127163,1.10514,1810.4,1810.3,8.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743779127359,1.10514,1810.4,1810.3,5.69623]
["bitfinex-derivatives","ETHF0:USTF0",1743779127559,1.10527,1810.2,1810.1,14.97508128]
["bitfinex-derivatives","ETHF0:USTF0",1743779127758,14.21907,1810.2,1810.1,6.26051128]
["bitfinex-derivatives","ETHF0:USTF0",1743779127963,14.21907,1810.2,1810.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779128166,1.10539,1810.0,1809.9,19.2867155]
["bitfinex-derivatives","ETHF0:USTF0",1743779128465,43.54378,1810.0,1809.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1743779128662,1.106,1809.0,1808.9,52.72648512]
["bitfinex-derivatives","ETHF0:USTF0",1743779129272,1.10611,1808.9,1808.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779129666,1.10606,1808.9,1808.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779130064,1.10606,1808.9,1808.8,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779130266,3.60606,1808.9,1808.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779130470,6.81386,1808.9,1808.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779130675,7.36746,1808.9,1808.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779130870,1.10665,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779131072,1.10679,1807.7,1807.6,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743779131370,3.2078,1807.8,1807.3,24.52794942]
["bitfinex-derivatives","ETHF0:USTF0",1743779131566,0.5536,1807.9,1807.3,24.52794942]
["bitfinex-derivatives","ETHF0:USTF0",1743779131766,1.10684,1807.7,1807.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743779131966,0.7534,1807.8,1807.4,2.33392546]
["bitfinex-derivatives","ETHF0:USTF0",1743779132167,3.96948821,1807.8,1807.4,0.00552546]
["bitfinex-derivatives","ETHF0:USTF0",1743779132368,0.00828821,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779132675,0.00828821,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779132866,0.00828821,1807.8,1807.7,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743779133373,1.85975,1808.5,1807.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743779133570,0.7534,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779133775,1.8597,1808.5,1808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779133974,4.9133,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779134470,1.8597,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779134876,4.3597,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779135374,3.2534,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779135675,3.2534,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779135676,1.10651,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779135873,1.10651,1808.2,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779136072,1.10651,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779136272,0.7534,1808.5,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779136473,1.10637,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779136672,1.307,1808.5,1808.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743779136872,0.7534,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779137064,0.00828821,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779137265,0.00828821,1808.6,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779137266,1.11452821,1808.6,1808.5,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743779137465,0.00828821,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779137770,1.1063,1808.5,1808.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779137970,1.8651,1808.5,1808.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779138179,7.5729,1808.5,1808.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779138477,1.10679,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779139475,3.60679,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779139773,1.10679,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779139978,0.7588,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779140272,1.10664,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779140472,0.00828821,1808.6,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779140674,1.11452821,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779141179,4.16812821,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779141480,1.11452821,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779141775,0.56188821,1808.6,1808.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743779141971,0.00828821,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779142281,2.76607,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779142480,2.76638,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779142771,1.10685,1807.6,1807.5,3.21332546]
["bitfinex-derivatives","ETHF0:USTF0",1743779142981,1.10685,1807.6,1807.5,0.00552546]
["bitfinex-derivatives","ETHF0:USTF0",1743779143375,2.7673,1807.5,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779143573,2.7673,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779143574,10.03849,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779143778,7.271,1807.4,1806.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743779143970,0.7609,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779144167,1.10705,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779144370,1.10705,1807.3,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779144371,0.5536,1808.2,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779144576,7.8506,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779144776,1.10692,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779145281,1.10705,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779145476,1.10728,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779145981,7.292,1807.4,1806.8,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743779146276,7.292,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779146574,10.4998,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779146782,4.0837,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779146976,2.76796,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779147177,1.3161,1807.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779147178,2.76822,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779147382,8.0265,1806.8,1806.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743779147676,8.0265,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779147677,1.10763,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779147883,8.91891,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779148089,1.10747,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779148377,5.97623,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779148572,0.5536,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779148776,7.266,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779148981,10.4738,1806.8,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779149278,2.76883,1806.5,1805.7,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743779149484,2.76898,1806.4,1805.7,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743779149677,1.1079,1805.9,1805.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743779149878,3.2078,1806.1,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779150077,1.108,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779150375,7.257,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779150578,1.10802,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779150773,1.10802,1805.7,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779150774,7.257,1805.8,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743779150970,7.257,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779151169,0.00828821,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779151575,0.00828821,1806.0,1805.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743779151886,0.00828821,1806.0,1805.9,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743779152080,0.00828821,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779152485,0.00828821,1806.0,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779152780,42.075,1806.5,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779152981,42.075,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779152982,1.10759,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779153180,3.2078,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779153383,1.10796,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779153678,10.3988,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779153879,8.7009,1805.8,1805.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779154273,7.187,1805.8,1805.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743779154577,7.187,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779154778,0.00828821,1805.9,1805.6,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743779155181,0.00828821,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779155483,0.00828821,1805.9,1805.7,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1743779155685,0.00828821,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779155888,1.6619,1806.6,1805.8,5.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743779156077,10.3558,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779156272,10.3558,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779156273,2.0777,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779156480,2.0777,1806.6,1806.1,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1743779156684,1.10762,1806.4,1806.0,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1743779156986,1.10777,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779157483,1.10785,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779157785,1.1079,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779157987,1.1078,1806.1,1805.8,3.9968043]
["bitfinex-derivatives","ETHF0:USTF0",1743779158189,1.10785,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779158386,1.10778,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779158580,1.10785,1806.0,1805.6,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1743779158776,7.133,1806.3,1805.7,0.78973349]
["bitfinex-derivatives","ETHF0:USTF0",1743779158978,0.00828821,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779159179,10.3208,1807.4,1806.3,5.18053973]
["bitfinex-derivatives","ETHF0:USTF0",1743779159384,0.5536,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779159583,0.5536,1807.3,1806.9,3.50288343]
["bitfinex-derivatives","ETHF0:USTF0",1743779159884,1.10722,1807.0,1806.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743779160282,2.76838,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779160484,1.10765,1806.3,1806.2,2.10422652]
["bitfinex-derivatives","ETHF0:USTF0",1743779160683,8.6216,1806.7,1806.2,2.89413472]
["bitfinex-derivatives","ETHF0:USTF0",1743779160885,1.10765,1806.3,1806.2,2.10422652]
["bitfinex-derivatives","ETHF0:USTF0",1743779161081,7.09,1806.7,1806.2,2.89419281]
["bitfinex-derivatives","ETHF0:USTF0",1743779161289,0.56188821,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779161587,1.10669,1807.9,1807.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743779161789,1.10678,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779161989,2.76641,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779161990,1.10659,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779162186,5.97406,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779162391,1.10673,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779162586,3.2078,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779162887,0.00828821,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779163292,0.00828821,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779163484,1.11495821,1807.9,1807.6,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743779163687,0.00828821,1807.9,1807.7,1.34230637]
["bitfinex-derivatives","ETHF0:USTF0",1743779163886,3.2078,1807.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779164097,2.76791,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779164389,2.76791,1807.1,1805.7,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1743779164390,9.84512,1807.0,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779164591,9.84512,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779164592,2.76822,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779164791,11.98621,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779164988,1.10747,1806.6,1806.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743779165193,4.31527,1806.6,1806.5,2.76468821]
["bitfinex-derivatives","ETHF0:USTF0",1743779165492,7.36887,1806.6,1806.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779165684,1.10777,1806.1,1806.0,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743779165995,1.10777,1806.1,1805.2,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743779165996,10.2718,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779166291,1.10796,1805.8,1805.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743779166492,3.2078,1805.9,1805.7,3.3238084]
["bitfinex-derivatives","ETHF0:USTF0",1743779166793,1.10808,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779167087,1.10814,1805.5,1805.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743779167285,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779167487,1.10827,1805.3,1805.2,0.5767501]
["bitfinex-derivatives","ETHF0:USTF0",1743779167686,3.60827,1805.3,1805.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779167889,5.74667,1805.3,1805.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779168881,5.54165,1805.2,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779169086,5.54165,1805.2,1803.9,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743779169087,3.2078,1804.7,1803.9,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743779169294,1.10906,1804.0,1803.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743779169490,10.2748,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779169791,0.5552,1803.9,1803.6,3.16172966]
["bitfinex-derivatives","ETHF0:USTF0",1743779169998,0.56351415,1803.9,1803.7,3.16172966]
["bitfinex-derivatives","ETHF0:USTF0",1743779170287,1.10919,1803.8,1803.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743779170489,1.10919,1803.8,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779170490,0.56351415,1803.9,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779170688,7.057,1803.8,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779170889,7.057,1803.8,1803.6,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779171088,7.057,1803.8,1803.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743779171492,8.16619,1803.8,1803.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743779171686,10.66619,1803.8,1803.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743779171888,9.557,1803.8,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779172094,8.16621,1803.8,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779172293,1.10925,1803.7,1803.6,2.74661415]
["bitfinex-derivatives","ETHF0:USTF0",1743779172489,10.66623,1803.8,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779172691,1.10925,1803.7,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779172894,7.057,1803.8,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779173090,1.10925,1803.7,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779173492,0.56351415,1803.9,1803.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779173691,0.56351415,1803.9,1803.6,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779173889,0.00831415,1803.9,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779174085,0.00831415,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779174590,0.00831415,1803.9,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779174793,1.10919,1803.8,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779175507,0.00831415,1803.9,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779175798,6.96331415,1803.9,1803.7,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743779175994,1.10919,1803.8,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779176301,0.5544,1803.8,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779176495,6.96331415,1803.9,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779176688,0.5544,1803.8,1803.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743779177096,0.5544,1803.8,1803.7,6.94855]
["bitfinex-derivatives","ETHF0:USTF0",1743779177396,0.00831415,1803.9,1803.7,6.40552664]
["bitfinex-derivatives","ETHF0:USTF0",1743779177589,0.5552,1804.2,1803.8,1.67533055]
["bitfinex-derivatives","ETHF0:USTF0",1743779177791,1.1089,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779177997,6.923,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779178198,0.5544,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779178498,0.5544,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779178802,0.56271415,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779178995,0.56271415,1804.6,1803.7,3.98165033]
["bitfinex-derivatives","ETHF0:USTF0",1743779178996,0.56271415,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779179192,0.56271415,1804.6,1803.9,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743779179193,1.1088,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779179397,1.67144415,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779179596,1.67144415,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779179597,0.56271415,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779179897,0.00831415,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779180104,0.5544,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743779180293,1.10829,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779180598,1.10813,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779180795,1.10813,1805.6,1804.8,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743779180796,9.6393,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779180995,1.10808,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779181193,9.6393,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779181398,0.00831415,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779181897,0.00831415,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743779182097,6.91,1806.1,1805.5,0.56525876]
["bitfinex-derivatives","ETHF0:USTF0",1743779182409,1.10802,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779182697,0.5544,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779182894,1.10791,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779183094,0.00831415,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779183398,1.1081,1805.6,1805.3,0.56560267]
["bitfinex-derivatives","ETHF0:USTF0",1743779183597,0.00831415,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779183900,0.00831415,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779184091,0.00831415,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779184492,0.00831415,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779184693,0.00831415,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779185000,0.00831415,1805.9,1805.7,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743779185193,0.00831415,1805.9,1805.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1743779185393,1.10779,1806.1,1805.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1743779185593,0.5544,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779185799,1.10782,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779186001,1.10784,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779186200,0.5544,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779186401,0.5544,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779186599,0.56271415,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779186792,0.00831415,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779187195,0.00831415,1806.3,1805.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1743779187196,1.1079,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779187393,6.859,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779188297,6.859,1806.1,1805.6,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743779188514,1.10796,1805.8,1805.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743779188999,1.10796,1805.8,1805.2,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779189000,5.82431,1805.8,1805.2,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779189200,1.1082,1805.4,1805.3,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743779189405,7.9242,1805.4,1805.3,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743779189996,6.804,1805.7,1805.3,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743779190202,1.10802,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779190401,1.10802,1805.8,1805.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743779190816,1.10827,1805.3,1805.2,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779191009,1.10827,1805.3,1805.2,2.71141415]
["bitfinex-derivatives","ETHF0:USTF0",1743779191316,3.60827,1805.3,1805.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779191619,1.10878,1804.5,1804.3,0.69425935]
["bitfinex-derivatives","ETHF0:USTF0",1743779191807,6.788,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779192003,1.10894,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779192207,1.10904,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779192406,6.778,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779192611,6.78631415,1804.2,1804.0,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743779192817,1.6634,1804.1,1804.0,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743779193110,1.10913,1803.9,1803.8,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779194211,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779195116,1.10904,1804.1,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779195318,7.34071415,1804.2,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779195319,1.10906,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779195616,0.56271415,1804.2,1803.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743779195817,0.00831415,1804.2,1803.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743779196016,1.10906,1804.0,1803.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743779196219,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779196417,1.66353,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779197012,7.37133,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779197218,4.16353,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779197514,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779197819,10.37413,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779198212,12.57613,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779198412,15.78393,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779198913,12.57613,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779199315,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779199513,7.84213,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779199713,10.34213,1803.9,1803.8,2.65510001]
["bitfinex-derivatives","ETHF0:USTF0",1743779199918,10.34213,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779200120,7.84213,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779200316,6.733,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779200611,7.84213,1803.9,1803.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743779200819,6.733,1803.9,1803.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743779201012,0.5544,1804.0,1803.8,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1743779201212,34.93431415,1804.2,1803.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743779201213,6.71131415,1804.2,1803.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743779201419,8.53355268,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743779201616,8.53355268,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779201810,8.53355268,1804.5,1804.4,7.38646615]
["bitfinex-derivatives","ETHF0:USTF0",1743779202012,9.64231268,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779202216,1.10876,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779202421,1.10893,1804.3,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779202622,0.00831415,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779202822,1.10888,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779203017,6.681,1804.5,1804.0,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743779203217,1.109,1804.1,1804.0,46.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743779203521,12.66074,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779203714,8.18494,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779203916,1.109,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779204113,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779204323,2.2135,1804.3,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779204617,1.10884,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779204922,1.10886,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779205120,1.10886,1804.4,1804.3,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743779205509,4.31666,1804.4,1804.3,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743779205715,4.31666,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779205716,1.10906,1804.0,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779205915,1.10906,1804.0,1803.9,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743779206322,7.74306,1804.0,1803.9,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743779206525,40.48049,1804.7,1803.9,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743779206526,6.624,1804.4,1803.9,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743779206719,6.628,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779206917,1.10876,1804.5,1804.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743779207225,1.10876,1804.5,1804.0,1.67882495]
["bitfinex-derivatives","ETHF0:USTF0",1743779207226,1.10913,1803.9,1803.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743779207419,10.95993,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779207621,7.75213,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779207815,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779208028,10.25013,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779208523,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779208723,7.72613,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779208929,10.22613,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779209230,1.10913,1803.9,1803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779209527,2.77338,1803.6,1802.7,3.90122901]
["bitfinex-derivatives","ETHF0:USTF0",1743779209717,0.5552,1803.8,1802.7,0.69342901]
["bitfinex-derivatives","ETHF0:USTF0",1743779209718,1.10965,1803.1,1802.7,0.69342901]
["bitfinex-derivatives","ETHF0:USTF0",1743779209918,1.10988,1802.7,1802.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743779210125,6.606,1802.7,1802.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743779210435,0.5552,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779210732,0.00831415,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779211032,0.00831415,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779211424,1.66477,1803.2,1802.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743779211624,6.601,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779211830,6.601,1803.3,1803.1,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743779212019,6.601,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779212326,6.601,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743779212629,6.601,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779212929,6.601,1803.3,1803.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743779213124,1.10962,1803.1,1803.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743779213327,6.601,1803.3,1803.0,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743779213626,1.10962,1803.1,1803.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743779214627,6.601,1803.3,1803.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743779214931,1.10957,1803.2,1803.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743779215128,1.10962,1803.1,1803.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743779215337,6.539,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779215338,12.2468,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779215627,2.8332,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779215820,1.10974,1802.9,1802.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743779216024,1.10998,1802.6,1802.2,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743779216225,6.529,1802.5,1802.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743779216425,6.529,1802.5,1802.4,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779216625,6.529,1802.5,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779216828,6.529,1802.5,1802.4,4.32616415]
["bitfinex-derivatives","ETHF0:USTF0",1743779217024,1.10988,1802.7,1802.4,5.71611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779217224,1.10989,1802.7,1802.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743779217425,1.10999,1802.5,1802.4,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779217726,1.10996,1802.6,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779217926,3.32958,1802.9,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779218126,6.504,1802.8,1802.4,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779218328,6.504,1802.8,1802.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743779218630,6.504,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779218835,7.6138,1802.8,1802.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743779219034,1.10999,1802.5,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779220031,41.461,1802.8,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779220227,0.5552,1802.9,1802.4,2.81911415]
["bitfinex-derivatives","ETHF0:USTF0",1743779220429,0.5552,1803.0,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743779220430,1.1097,1803.0,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743779220637,0.5552,1803.1,1802.8,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743779220837,0.5552,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779221033,1.10969,1803.0,1802.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743779221232,1.10969,1803.0,1802.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743779221431,1.10963,1803.1,1802.9,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743779221737,1.10996,1802.6,1802.4,2.77871415]
["bitfinex-derivatives","ETHF0:USTF0",1743779222040,1.10993,1802.6,1802.5,6.59264608]
["bitfinex-derivatives","ETHF0:USTF0",1743779222339,6.453,1802.7,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779222340,1.10999,1802.5,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779222733,6.81779,1802.5,1802.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779222935,6.81779,1802.5,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779222936,41.64505534,1802.5,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779223132,3.2078,1802.3,1801.3,1.33378562]
["bitfinex-derivatives","ETHF0:USTF0",1743779223337,11.90904,1802.2,1801.4,0.56977213]
["bitfinex-derivatives","ETHF0:USTF0",1743779223537,11.90904,1802.2,1801.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743779223737,1.11045,1801.8,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779223933,1.11039,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779224134,0.37772403,1802.1,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779224345,1.11042,1801.8,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779225442,7.55442,1801.8,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779226239,10.26812,1801.8,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779227538,7.55442,1801.8,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779227740,7.55442,1801.8,1801.7,40.80831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779227940,0.37772403,1802.1,1801.7,44.01611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779228145,6.76689383,1802.1,1801.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743779228347,1.11036,1801.9,1801.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743779228534,1.11036,1801.9,1801.7,40.80831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779228535,1.11042,1801.8,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779228841,3.97462,1801.8,1801.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779229043,1.11066,1801.4,1801.3,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743779229240,9.5818,1801.4,1800.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743779229441,1.11077,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779229739,1.11077,1801.3,1800.9,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1743779229740,1.11079,1801.2,1801.1,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743779230142,1.11095,1801.0,1800.6,46.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743779230341,6.366,1801.0,1800.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743779230651,0.00831415,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779230849,0.00831415,1801.0,1800.9,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1743779231047,6.364,1801.5,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743779231247,6.364,1801.5,1801.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743779231647,1.11066,1801.4,1801.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743779231961,6.364,1801.5,1801.3,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743779232136,6.37231415,1801.5,1801.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743779232342,6.37231415,1801.5,1801.4,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743779232540,0.00831415,1801.5,1801.4,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743779232848,1.11891415,1801.5,1801.4,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743779233951,2.77682,1801.3,1800.6,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1743779234156,1.11103,1800.8,1800.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743779234447,6.335,1801.2,1800.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743779234645,0.00831415,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779234847,0.00831415,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779235049,1.11025,1802.1,1801.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743779235357,1.11042,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779235651,1.11042,1801.8,1801.4,7.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743779235855,3.2078,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779236050,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779236249,2.77646,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779236555,1.11073,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779236751,6.331,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779236953,6.331,1801.3,1800.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1743779237146,6.331,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779237147,9.10784,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779237349,1.11097,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779237543,1.11097,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779237747,1.11107,1800.8,1800.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779238555,9.5248,1800.9,1800.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779238759,6.317,1800.9,1800.7,2.82621415]
["bitfinex-derivatives","ETHF0:USTF0",1743779239050,7.42802,1800.9,1800.7,6.03401415]
["bitfinex-derivatives","ETHF0:USTF0",1743779239252,6.317,1800.9,1800.7,2.82621415]
["bitfinex-derivatives","ETHF0:USTF0",1743779239468,0.56431415,1801.0,1800.7,2.82621415]
["bitfinex-derivatives","ETHF0:USTF0",1743779239657,0.00831415,1801.0,1800.8,0.56832228]
["bitfinex-derivatives","ETHF0:USTF0",1743779239950,0.00831415,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779240150,0.00831415,1801.0,1800.9,5.64734233]
["bitfinex-derivatives","ETHF0:USTF0",1743779240353,8.53355268,1801.6,1800.9,7.03664965]
["bitfinex-derivatives","ETHF0:USTF0",1743779240557,10.15599355,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779240751,10.15599355,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779240953,10.15599355,1801.7,1801.6,5.64718965]
["bitfinex-derivatives","ETHF0:USTF0",1743779241153,10.15599355,1801.7,1801.6,8.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1743779241651,12.80032902,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779241853,3.79762902,1802.0,1801.9,4.93920965]
["bitfinex-derivatives","ETHF0:USTF0",1743779242055,14.93371719,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743779242357,2.06172719,1802.1,1802.0,11.61293965]
["bitfinex-derivatives","ETHF0:USTF0",1743779242560,21.32014942,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779242858,21.32014942,1802.8,1802.7,46.44650965]
["bitfinex-derivatives","ETHF0:USTF0",1743779243062,21.32014942,1802.8,1802.7,48.94650965]
["bitfinex-derivatives","ETHF0:USTF0",1743779243267,13.26181942,1802.8,1802.7,49.63496425]
["bitfinex-derivatives","ETHF0:USTF0",1743779243456,19.18813448,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779243664,16.39741448,1803.5,1803.4,5.64356474]
["bitfinex-derivatives","ETHF0:USTF0",1743779243858,17.06710536,1804.2,1803.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743779244158,3.2078,1803.9,1803.6,1.32633474]
["bitfinex-derivatives","ETHF0:USTF0",1743779244358,1.1095,1803.3,1803.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743779244555,3.2078,1803.6,1803.1,2.43175867]
["bitfinex-derivatives","ETHF0:USTF0",1743779244759,12.59467713,1803.6,1803.2,45.32982054]
["bitfinex-derivatives","ETHF0:USTF0",1743779244953,3.2078,1803.4,1803.0,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779245257,1.10962,1803.1,1803.0,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779245460,1.10983,1802.8,1802.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779245655,3.2078,1802.5,1802.4,0.56085345]
["bitfinex-derivatives","ETHF0:USTF0",1743779245857,6.265,1802.9,1802.4,0.56085345]
["bitfinex-derivatives","ETHF0:USTF0",1743779245858,1.10986,1802.8,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779246055,6.46047713,1802.8,1802.1,0.68596039]
["bitfinex-derivatives","ETHF0:USTF0",1743779246255,9.31887713,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779246459,1.10999,1802.5,1802.4,0.56105193]
["bitfinex-derivatives","ETHF0:USTF0",1743779246661,4.31779,1802.5,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779246866,9.66827713,1802.5,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779247053,10.77826713,1802.5,1802.4,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779247261,18.63666713,1802.5,1802.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779247562,6.0662,1802.5,1802.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743779247755,3.2078,1802.3,1802.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743779247957,4.31794,1802.3,1801.8,0.75597493]
["bitfinex-derivatives","ETHF0:USTF0",1743779248260,9.31887713,1802.2,1801.9,0.56143215]
["bitfinex-derivatives","ETHF0:USTF0",1743779248562,9.31887713,1802.2,1801.6,3.89376039]
["bitfinex-derivatives","ETHF0:USTF0",1743779248563,9.31887713,1802.2,1802.0,1.67198033]
["bitfinex-derivatives","ETHF0:USTF0",1743779248763,9.31887713,1802.2,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743779249060,9.31887713,1802.2,1801.8,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779249061,1.11036,1801.9,1801.8,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779249361,1.1106,1801.5,1801.4,0.68596039]
["bitfinex-derivatives","ETHF0:USTF0",1743779249563,9.4298,1801.5,1801.4,1.79662039]
["bitfinex-derivatives","ETHF0:USTF0",1743779249760,6.2153,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743779250359,3.2078,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743779250559,3.2078,1801.8,1801.4,3.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1743779250560,6.2153,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779250766,0.00831415,1801.9,1801.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743779251367,0.00831415,1801.9,1801.8,1.67279252]
["bitfinex-derivatives","ETHF0:USTF0",1743779251566,0.00831415,1801.9,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779251567,14.67659128,1801.9,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779251764,4.31828,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779252162,10.57845713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779252867,9.46797713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779253172,3.0075,1801.7,1801.6,40.80831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779253665,9.46797713,1801.7,1801.6,40.80831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779253868,9.46797713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779254168,10.57845713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779254369,15.57845713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779254774,14.46797713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779254979,9.46797713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779255281,10.57845713,1801.7,1801.6,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779255987,16.96797713,1801.7,1801.0,0.68596039]
["bitfinex-derivatives","ETHF0:USTF0",1743779256281,1.1107,1801.4,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743779256481,1.11083,1801.2,1800.9,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1743779256678,2.9361,1801.1,1800.7,0.68596039]
["bitfinex-derivatives","ETHF0:USTF0",1743779256879,2.9361,1801.1,1800.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743779257075,6.46047713,1801.0,1800.5,0.68596039]
["bitfinex-derivatives","ETHF0:USTF0",1743779257284,7.25492,1800.9,1800.8,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779257485,12.60437713,1800.9,1800.8,1.11934415]
["bitfinex-derivatives","ETHF0:USTF0",1743779257675,2.94441415,1800.9,1800.8,1.11934415]
["bitfinex-derivatives","ETHF0:USTF0",1743779257879,3.2078,1801.5,1801.0,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1743779258175,1.11076,1801.3,1801.1,0.56287929]
["bitfinex-derivatives","ETHF0:USTF0",1743779258379,2.9431,1801.2,1801.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743779258980,3.2078,1801.5,1801.1,0.56260774]
["bitfinex-derivatives","ETHF0:USTF0",1743779259180,0.00831415,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743779259380,2.95141415,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743779259576,6.15921415,1801.3,1801.2,1.67335407]
["bitfinex-derivatives","ETHF0:USTF0",1743779259881,0.00831415,1801.3,1801.2,4.17333189]
["bitfinex-derivatives","ETHF0:USTF0",1743779260079,0.00831415,1801.3,1801.2,7.38113189]
["bitfinex-derivatives","ETHF0:USTF0",1743779260379,2.9431,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743779261583,1.11073,1801.3,1801.2,0.68596039]
["bitfinex-derivatives","ETHF0:USTF0",1743779261778,1.11085,1801.1,1801.0,1.67322465]
["bitfinex-derivatives","ETHF0:USTF0",1743779261978,1.11085,1801.1,1800.7,6.67139039]
["bitfinex-derivatives","ETHF0:USTF0",1743779261979,3.2078,1801.1,1800.7,3.46359039]
["bitfinex-derivatives","ETHF0:USTF0",1743779262180,3.2078,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743779262374,6.1068,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743779262775,6.1068,1801.1,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779262977,1.11097,1800.9,1800.8,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779263190,1.1112,1800.6,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743779263388,4.319,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779263587,4.319,1800.6,1800.1,8.50924335]
["bitfinex-derivatives","ETHF0:USTF0",1743779263588,6.46047713,1800.5,1800.1,8.50924335]
["bitfinex-derivatives","ETHF0:USTF0",1743779263791,1.1114,1800.2,1800.1,9.62067335]
["bitfinex-derivatives","ETHF0:USTF0",1743779263977,4.31918,1800.3,1800.1,9.62068335]
["bitfinex-derivatives","ETHF0:USTF0",1743779264183,2.899,1800.2,1800.1,50.42068335]
["bitfinex-derivatives","ETHF0:USTF0",1743779264485,10.47087713,1800.2,1800.1,8.50924335]
["bitfinex-derivatives","ETHF0:USTF0",1743779264680,1.11173,1799.7,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743779264883,9.66827713,1799.6,1799.1,1.87141482]
["bitfinex-derivatives","ETHF0:USTF0",1743779265191,4.31976,1799.3,1799.2,0.56400305]
["bitfinex-derivatives","ETHF0:USTF0",1743779265486,3.2078,1799.3,1799.0,0.68967762]
["bitfinex-derivatives","ETHF0:USTF0",1743779265792,3.2078,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743779266085,0.00831415,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743779266286,0.00831415,1799.3,1799.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1743779266681,1.11165,1799.8,1799.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743779266986,7.57223713,1799.7,1799.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743779267185,10.78001713,1799.7,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779267481,6.06,1800.0,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779267784,6.46047713,1800.0,1799.6,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743779267983,9.2548,1800.3,1799.7,5.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743779268189,0.00831415,1800.0,1799.8,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1743779268389,0.00831415,1800.0,1799.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743779268778,0.00831415,1800.0,1799.9,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1743779268985,0.00831415,1800.0,1799.9,44.41159]
["bitfinex-derivatives","ETHF0:USTF0",1743779269289,1e-08,1800.0,1799.9,53.8406819]
["bitfinex-derivatives","ETHF0:USTF0",1743779269683,1e-08,1800.0,1799.9,54.59736561]
["bitfinex-derivatives","ETHF0:USTF0",1743779269984,3.0716,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743779270291,9.53207713,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743779270484,3.0716,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743779270683,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779270886,3.1858,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743779271088,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779271285,3.1858,1801.5,1801.4,45.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743779271480,3.1858,1801.5,1801.4,41.91066]
["bitfinex-derivatives","ETHF0:USTF0",1743779271686,3.1858,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779271888,3.1858,1801.5,1801.0,5.97431415]
["bitfinex-derivatives","ETHF0:USTF0",1743779271889,12.14627713,1801.5,1801.0,1.11921415]
["bitfinex-derivatives","ETHF0:USTF0",1743779272089,1.11085,1801.1,1801.0,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779272484,9.64627713,1801.1,1801.0,1.11922415]
["bitfinex-derivatives","ETHF0:USTF0",1743779272983,9.64627713,1801.1,1801.0,41.91922415]
["bitfinex-derivatives","ETHF0:USTF0",1743779273187,10.75712713,1801.1,1801.0,40.80831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779273782,9.64627713,1801.1,1800.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743779273987,3.2078,1800.8,1800.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743779274186,3.2078,1800.8,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743779274187,3.1862,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743779274391,9.64667713,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743779274585,10.75777713,1800.7,1800.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743779274788,9.66827713,1800.6,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743779274993,3.2078,1800.4,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743779275188,3.2078,1800.4,1800.3,1.11961415]
["bitfinex-derivatives","ETHF0:USTF0",1743779275390,10.77955713,1800.4,1800.3,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779275593,12.85447713,1800.4,1800.3,1.11965415]
["bitfinex-derivatives","ETHF0:USTF0",1743779275894,12.85447713,1800.4,1799.7,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743779275895,15.35447713,1800.4,1799.7,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1743779276092,3.2078,1800.2,1800.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743779276392,3.2078,1800.2,1799.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1743779276591,3.2078,1800.0,1799.6,0.5634904]
["bitfinex-derivatives","ETHF0:USTF0",1743779276792,3.2078,1800.0,1799.5,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743779276793,3.2879,1799.9,1799.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743779276987,10.85996713,1799.9,1799.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743779277190,6.46047713,1799.8,1799.7,1.11999415]
["bitfinex-derivatives","ETHF0:USTF0",1743779277487,3.2879,1799.8,1799.7,1.11999415]
["bitfinex-derivatives","ETHF0:USTF0",1743779278195,3.2879,1799.8,1799.7,3.61999415]
["bitfinex-derivatives","ETHF0:USTF0",1743779278389,3.2879,1799.8,1799.7,1.68386399]
["bitfinex-derivatives","ETHF0:USTF0",1743779278593,3.2078,1800.2,1799.7,3.07213633]
["bitfinex-derivatives","ETHF0:USTF0",1743779278789,3.2879,1800.1,1799.7,3.01271415]
["bitfinex-derivatives","ETHF0:USTF0",1743779278996,10.85988713,1800.1,1799.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743779279199,9.66827713,1800.0,1799.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779279397,3.2879,1799.9,1799.8,1.67527643]
["bitfinex-derivatives","ETHF0:USTF0",1743779279696,3.2879,1799.9,1799.8,1.67523091]
["bitfinex-derivatives","ETHF0:USTF0",1743779279896,5.903,1800.3,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743779280094,1.1115,1800.1,1800.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743779280295,3.2078,1800.2,1799.7,2.78757415]
["bitfinex-derivatives","ETHF0:USTF0",1743779280296,12.44685713,1800.2,1799.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779280497,4.31945,1799.8,1799.7,0.00831415]
["bitfinex-derivatives","ETHF0:USTF0",1743779280691,4.31945,1799.8,1799.3,0.68892464]
["bitfinex-derivatives","ETHF0:USTF0",1743779280692,1.1119,1799.4,1799.3,0.68892464]
["bitfinex-derivatives","ETHF0:USTF0",1743779280899,1.1119,1799.4,1799.3,1.80088464]
["bitfinex-derivatives","ETHF0:USTF0",1743779280900,3.2078,1799.4,1799.3,1.80088464]
["bitfinex-derivatives","ETHF0:USTF0",1743779281088,10.78017713,1799.4,1799.3,0.68892464]
["bitfinex-derivatives","ETHF0:USTF0",1743779281293,13.75967713,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779281495,1.11206,1799.2,1798.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743779281688,2.9795,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743779281889,3.21613773,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743779282090,3.21613773,1799.2,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779282292,9.67661486,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743779282596,0.00833773,1799.2,1799.1,1.6756844]
["bitfinex-derivatives","ETHF0:USTF0",1743779282796,0.00833773,1799.2,1799.1,7.32262208]
["bitfinex-derivatives","ETHF0:USTF0",1743779283294,6.1737,1799.8,1799.1,9.74930533]
["bitfinex-derivatives","ETHF0:USTF0",1743779283497,3.004,1799.5,1799.2,3.34378208]
["bitfinex-derivatives","ETHF0:USTF0",1743779283800,5.857,1799.9,1799.2,3.34378208]
["bitfinex-derivatives","ETHF0:USTF0",1743779283801,3.2078,1800.3,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779283995,3.2078,1800.1,1799.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743779284194,3.2078,1799.9,1799.3,6.62903811]
["bitfinex-derivatives","ETHF0:USTF0",1743779284497,1.11165,1799.8,1799.7,40.80833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779284697,4.31945,1799.8,1799.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779284904,10.77992713,1799.8,1799.7,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779285203,9.66827713,1799.8,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779285495,3.2078,1799.6,1799.2,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743779285689,3.2078,1799.4,1799.1,0.75878588]
["bitfinex-derivatives","ETHF0:USTF0",1743779285894,3.004,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743779286095,9.46447713,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743779286294,3.004,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743779286495,9.46447713,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743779286698,1.11202,1799.2,1799.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779286899,13.98589713,1799.2,1799.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779287402,13.98589713,1799.2,1799.1,1.12041773]
["bitfinex-derivatives","ETHF0:USTF0",1743779287595,12.87387713,1799.2,1799.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779287797,13.98589713,1799.2,1799.1,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779288290,12.87387713,1799.2,1799.1,1.12041773]
["bitfinex-derivatives","ETHF0:USTF0",1743779288997,9.66607713,1799.2,1799.1,1.12041773]
["bitfinex-derivatives","ETHF0:USTF0",1743779289201,0.00833773,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743779289497,1.1113,1800.4,1799.9,4.09986469]
["bitfinex-derivatives","ETHF0:USTF0",1743779289703,3.2078,1800.3,1800.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743779289900,1.11149,1800.1,1799.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743779290098,6.46047713,1800.2,1799.7,0.7581084]
["bitfinex-derivatives","ETHF0:USTF0",1743779290297,1.11162,1799.9,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743779290498,15.57561486,1800.1,1799.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779290698,3.2078,1799.9,1799.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779290903,6.46047713,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743779291212,0.00833773,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743779291401,6.46881486,1800.1,1800.0,1.67610442]
["bitfinex-derivatives","ETHF0:USTF0",1743779291604,11.74754486,1800.1,1799.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779291802,4.31939,1799.9,1799.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779292300,12.76257713,1799.9,1799.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743779292504,6.46047713,1799.8,1799.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743779292703,0.00833773,1800.1,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743779292899,3.0943,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743779293097,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779293302,3.2078,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779293303,10.77920713,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779293605,4.87465,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779293800,6.46047713,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743779294001,0.00833773,1801.2,1801.0,1.32386078]
["bitfinex-derivatives","ETHF0:USTF0",1743779294307,0.00833773,1801.2,1801.1,1.67444433]
["bitfinex-derivatives","ETHF0:USTF0",1743779294501,0.00833773,1801.2,1801.1,2.43294588]
["bitfinex-derivatives","ETHF0:USTF0",1743779294703,0.00833773,1801.2,1801.1,4.93294588]
["bitfinex-derivatives","ETHF0:USTF0",1743779294909,3.0943,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743779295104,3.2078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743779295411,6.46047713,1801.8,1801.4,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1743779295714,3.2078,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779295905,3.2078,1801.6,1801.2,0.75730159]
["bitfinex-derivatives","ETHF0:USTF0",1743779296207,6.46881486,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779296502,9.54971486,1801.5,1801.0,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743779296710,9.54971486,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779297007,9.54971486,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779297199,6.46047713,1801.4,1801.3,1.67231634]
["bitfinex-derivatives","ETHF0:USTF0",1743779297395,1.11074,1801.3,1800.8,3.21613773]
["bitfinex-derivatives","ETHF0:USTF0",1743779297703,0.00833773,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779298005,6.46881486,1801.5,1801.4,1.67189498]
["bitfinex-derivatives","ETHF0:USTF0",1743779298205,1.1107,1801.4,1801.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743779298407,9.74167713,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743779298602,0.00833773,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779298806,1.11082,1801.2,1801.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743779299007,3.2078,1801.2,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779299304,4.31877,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779299709,10.77924713,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779299907,9.66827713,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779300099,6.489,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743779300404,18.80447713,1801.1,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779300709,3.2078,1801.4,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743779300905,6.46047713,1801.3,1800.9,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743779301104,6.46047713,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743779301405,0.00833773,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779302503,0.00833773,1801.5,1801.4,6.81846]
["bitfinex-derivatives","ETHF0:USTF0",1743779302703,7.73e-06,1801.5,1801.4,13.97826901]
["bitfinex-derivatives","ETHF0:USTF0",1743779302902,7.73e-06,1801.5,1801.4,19.94426901]
["bitfinex-derivatives","ETHF0:USTF0",1743779303101,7.73e-06,1801.5,1801.4,27.21530289]
["bitfinex-derivatives","ETHF0:USTF0",1743779303296,7.73e-06,1801.5,1801.4,24.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1743779303497,3.20780773,1801.5,1801.4,1.67106487]
["bitfinex-derivatives","ETHF0:USTF0",1743779303709,1.11066,1801.4,1801.3,0.68527165]
["bitfinex-derivatives","ETHF0:USTF0",1743779303904,10.64993713,1801.4,1801.3,0.68527165]
["bitfinex-derivatives","ETHF0:USTF0",1743779304302,1.11093,1801.0,1800.8,2.99203773]
["bitfinex-derivatives","ETHF0:USTF0",1743779304504,3.2078,1801.2,1800.8,2.99203773]
["bitfinex-derivatives","ETHF0:USTF0",1743779304812,4.31873,1801.0,1800.8,2.99203773]
["bitfinex-derivatives","ETHF0:USTF0",1743779305002,3.2078,1801.0,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779305201,7.57144713,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779305404,10.40804713,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779305907,9.29707713,1800.9,1800.8,1.11936773]
["bitfinex-derivatives","ETHF0:USTF0",1743779306307,10.40804713,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779306505,2.77759,1800.8,1800.2,0.56028319]
["bitfinex-derivatives","ETHF0:USTF0",1743779306709,4.3191,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743779306904,3.2078,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743779307109,2.8366,1800.7,1800.4,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743779307418,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779307918,9.66827713,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779308101,1.11097,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779308305,2.9645,1800.9,1800.8,1.11936773]
["bitfinex-derivatives","ETHF0:USTF0",1743779308709,9.42497713,1800.9,1800.8,1.11936773]
["bitfinex-derivatives","ETHF0:USTF0",1743779309211,10.53594713,1800.9,1800.8,0.00833773]
["bitfinex-derivatives","ETHF0:USTF0",1743779309402,9.42497713,1800.9,1800.8,1.11936773]
["bitfinex-derivatives","ETHF0:USTF0",1743779309816,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779310013,9.66827713,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743779310312,12.63277713,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779310609,2.9645,1801.0,1800.9,44.41097]
["bitfinex-derivatives","ETHF0:USTF0",1743779310813,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779311006,6.46047713,1801.4,1801.0,3.33634421]
["bitfinex-derivatives","ETHF0:USTF0",1743779311313,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779311614,1.11052,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779311918,6.1835,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779312216,12.64397713,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779312607,9.43617713,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779313312,2.9757,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779313520,2.8635,1802.4,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743779313521,3.2078,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743779313716,9.66827713,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743779314018,6.071,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743779314411,5.9995,1803.2,1802.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743779314609,2.8632,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743779314814,6.13e-06,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743779315011,6.13e-06,1803.2,1803.1,4.7880656]
["bitfinex-derivatives","ETHF0:USTF0",1743779315319,6.13e-06,1803.2,1803.1,6.73042]
["bitfinex-derivatives","ETHF0:USTF0",1743779315721,6.13e-06,1803.2,1803.1,7.2880656]
["bitfinex-derivatives","ETHF0:USTF0",1743779315917,6.13e-06,1803.2,1803.1,48.0880656]
["bitfinex-derivatives","ETHF0:USTF0",1743779316121,6.13e-06,1803.2,1803.1,55.40688132]
["bitfinex-derivatives","ETHF0:USTF0",1743779316322,3.2078,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743779316518,4.31653,1804.6,1804.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743779316821,3.048,1804.8,1804.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743779316822,7.56913713,1804.7,1804.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743779317014,7.56913713,1804.7,1803.9,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743779317015,6.46047713,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779317211,9.66827713,1804.6,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779317418,1.10882,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779317718,1.10882,1804.4,1804.0,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743779317719,1.10897,1804.2,1803.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743779317923,9.44807713,1804.3,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743779318226,4.09661,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779318422,3.2078,1804.0,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779318621,3.2078,1804.0,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743779318622,2.9876,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743779318824,1.10919,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779319023,6.46047713,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779319223,9.44807713,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779319728,2.9876,1803.8,1803.7,1.1175637]
["bitfinex-derivatives","ETHF0:USTF0",1743779320025,10.55726713,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779320215,4.3250936,1804.1,1803.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743779320518,7.56956713,1804.0,1803.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743779320720,1.10919,1803.8,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779320912,9.66827713,1803.9,1803.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779321114,0.0082336,1804.1,1803.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743779321316,9.35421073,1804.1,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779321511,2.8937336,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743779321917,10.46322073,1804.1,1803.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743779322214,10.46325073,1804.1,1803.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743779322423,9.35421073,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743779322815,9.35421073,1804.1,1803.8,43.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743779323122,3.32455,1805.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779323415,3.32455,1805.7,1805.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743779323416,3.2078,1805.7,1805.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743779323722,3.2078,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779323923,1.10827,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779324117,1.10845,1805.0,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743779324313,6.46047713,1805.2,1804.6,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743779324511,3.2078,1805.1,1804.7,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779324819,1.10857,1804.8,1804.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779325021,4.31637,1804.8,1804.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779325218,1.10875,1804.6,1804.2,9.86639]
["bitfinex-derivatives","ETHF0:USTF0",1743779325416,3.2078,1804.6,1804.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743779325720,6.46047713,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779325910,6.46047713,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743779326718,4.31641,1804.8,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743779326719,3.2078,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743779326917,6.46047713,1804.7,1804.4,5.6943137]
["bitfinex-derivatives","ETHF0:USTF0",1743779327122,4.21133,1804.6,1804.4,1.1170937]
["bitfinex-derivatives","ETHF0:USTF0",1743779327316,4.31656,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779327511,2.7721,1804.4,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743779327818,3.2078,1804.2,1803.5,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743779328017,3.2078,1803.8,1803.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743779328323,8.9008,1803.8,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779328519,3.2078,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779328725,1.10953,1803.3,1802.8,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743779328927,3.2078,1803.0,1802.8,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743779329119,2.8274,1803.2,1802.8,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743779329323,8.8971137,1803.6,1803.3,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743779329524,9.28787713,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779329928,0.0083137,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779331023,0.0083137,1803.6,1803.2,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1743779331222,6.46879083,1803.6,1803.2,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743779331431,9.29619083,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779331930,0.0083137,1803.6,1803.5,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743779332127,0.0083137,1803.6,1803.5,6.72417]
["bitfinex-derivatives","ETHF0:USTF0",1743779332328,3.2078,1804.0,1803.6,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743779332518,3.2078,1803.7,1803.3,6.19694005]
["bitfinex-derivatives","ETHF0:USTF0",1743779332723,3.2078,1803.9,1803.3,3.32565005]
["bitfinex-derivatives","ETHF0:USTF0",1743779333026,1.10931,1803.6,1803.2,6.53360005]
["bitfinex-derivatives","ETHF0:USTF0",1743779333323,2.9422,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779333528,0.0083137,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779333930,9.67659083,1803.6,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779334128,6.46047713,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779334327,9.40267713,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779334530,10.51204713,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779334732,9.40267713,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779335033,9.40267713,1803.5,1803.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743779335221,1.10943,1803.4,1803.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743779335425,10.40600713,1803.4,1803.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743779335621,10.40600713,1803.4,1803.1,43.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743779335622,1.10956,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779335922,4.31736,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779336127,1.10968,1803.0,1802.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779336328,4.31748,1803.0,1802.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779336532,6.46047713,1803.0,1802.9,41.9180537]
["bitfinex-derivatives","ETHF0:USTF0",1743779336926,2.8361,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743779337129,6.46047713,1803.1,1802.9,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779337330,2.8361,1803.0,1802.9,41.9180537]
["bitfinex-derivatives","ETHF0:USTF0",1743779337529,2.8361,1803.0,1802.9,42.47348331]
["bitfinex-derivatives","ETHF0:USTF0",1743779337731,9.29657713,1803.0,1802.9,41.9180537]
["bitfinex-derivatives","ETHF0:USTF0",1743779338127,2.9337,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779338327,3.2161137,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779338328,0.0083137,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779338524,3.1152,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743779338731,3.2078,1804.0,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743779338732,6.46047713,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743779338929,9.66827713,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743779339233,6.46047713,1804.0,1803.9,2.41438405]
["bitfinex-derivatives","ETHF0:USTF0",1743779339631,3.1152,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743779339835,9.57567713,1804.1,1804.0,2.41404785]
["bitfinex-derivatives","ETHF0:USTF0",1743779340033,9.57567713,1804.1,1804.0,1.66492282]
["bitfinex-derivatives","ETHF0:USTF0",1743779340238,12.78347713,1804.1,1804.0,1.66492282]
["bitfinex-derivatives","ETHF0:USTF0",1743779340533,3.2078,1804.5,1804.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743779340746,9.47527713,1804.5,1804.4,1.66571736]
["bitfinex-derivatives","ETHF0:USTF0",1743779340933,6.2693,1805.0,1804.4,8.12333444]
["bitfinex-derivatives","ETHF0:USTF0",1743779341136,3.3276,1805.6,1805.1,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743779341439,0.40900844,1806.4,1805.6,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743779341440,0.39691749,1806.4,1805.6,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743779341740,5.57963713,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779341932,3.3228,1806.8,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743779341933,3.2078,1806.2,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743779342133,3.2078,1806.6,1806.0,1.30743058]
["bitfinex-derivatives","ETHF0:USTF0",1743779342327,4.47198713,1806.7,1806.0,1.30743058]
["bitfinex-derivatives","ETHF0:USTF0",1743779342328,3.2078,1806.5,1806.1,1.30474194]
["bitfinex-derivatives","ETHF0:USTF0",1743779342640,1.10765,1806.3,1806.2,0.55602134]
["bitfinex-derivatives","ETHF0:USTF0",1743779342834,4.12242,1806.4,1806.2,0.55602134]
["bitfinex-derivatives","ETHF0:USTF0",1743779343030,4.12242,1806.4,1806.3,0.55602134]
["bitfinex-derivatives","ETHF0:USTF0",1743779343235,3.0148,1806.4,1806.3,0.55602134]
["bitfinex-derivatives","ETHF0:USTF0",1743779343433,3.2078,1806.9,1806.3,7.01142325]
["bitfinex-derivatives","ETHF0:USTF0",1743779343729,3.2078,1807.5,1806.7,5.97632]
["bitfinex-derivatives","ETHF0:USTF0",1743779343934,7.67978713,1807.4,1806.8,7.6005735]
["bitfinex-derivatives","ETHF0:USTF0",1743779344235,3.1003,1807.3,1806.9,1.31066736]
["bitfinex-derivatives","ETHF0:USTF0",1743779344436,1.10716,1807.2,1807.0,1.29941735]
["bitfinex-derivatives","ETHF0:USTF0",1743779344641,5.57914713,1807.2,1807.1,0.55475175]
["bitfinex-derivatives","ETHF0:USTF0",1743779344838,1.10722,1807.0,1806.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779345038,3.2078,1807.0,1806.6,0.67615756]
["bitfinex-derivatives","ETHF0:USTF0",1743779345239,1.10741,1806.7,1806.6,0.67615756]
["bitfinex-derivatives","ETHF0:USTF0",1743779345539,1.10759,1806.4,1806.3,0.67615756]
["bitfinex-derivatives","ETHF0:USTF0",1743779345739,3.2078,1806.5,1805.8,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743779345935,1.10796,1805.8,1805.7,0.67615756]
["bitfinex-derivatives","ETHF0:USTF0",1743779346134,4.31576,1805.8,1805.7,0.67615756]
["bitfinex-derivatives","ETHF0:USTF0",1743779346343,3.2078,1805.8,1805.7,1.66117882]
["bitfinex-derivatives","ETHF0:USTF0",1743779346637,1.10802,1805.7,1805.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779346942,1.10802,1805.7,1805.6,0.56157819]
["bitfinex-derivatives","ETHF0:USTF0",1743779347142,1.10802,1805.7,1805.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779347337,5.58000713,1805.7,1805.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779347533,8.78780713,1805.7,1805.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779347742,4.47198713,1805.7,1805.6,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779347940,1.10829,1805.3,1804.8,6.30415756]
["bitfinex-derivatives","ETHF0:USTF0",1743779348133,3.2078,1805.4,1804.9,1.29934975]
["bitfinex-derivatives","ETHF0:USTF0",1743779348335,3.2078,1806.0,1805.0,4.50705135]
["bitfinex-derivatives","ETHF0:USTF0",1743779348535,5.57990713,1805.9,1805.1,7.27803135]
["bitfinex-derivatives","ETHF0:USTF0",1743779348737,3.2078,1805.7,1805.2,4.14695135]
["bitfinex-derivatives","ETHF0:USTF0",1743779348942,3.2078,1805.7,1805.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743779349135,0.0083137,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743779349338,0.0083137,1805.6,1805.3,1.1165437]
["bitfinex-derivatives","ETHF0:USTF0",1743779349534,4.48030083,1805.6,1805.4,1.66163222]
["bitfinex-derivatives","ETHF0:USTF0",1743779349734,4.48030083,1805.6,1805.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779350039,4.47198713,1805.5,1805.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779350242,4.316,1805.4,1805.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779350442,7.67978713,1805.4,1804.7,3.95371875]
["bitfinex-derivatives","ETHF0:USTF0",1743779350745,3.2078,1805.1,1804.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1743779350935,3.2078,1804.9,1804.6,0.55399181]
["bitfinex-derivatives","ETHF0:USTF0",1743779351242,3.2078,1804.9,1804.5,3.82597274]
["bitfinex-derivatives","ETHF0:USTF0",1743779351243,3.2078,1804.9,1804.3,46.452]
["bitfinex-derivatives","ETHF0:USTF0",1743779351540,3.2078,1804.9,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743779351541,4.47198713,1804.8,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743779351732,3.2078,1804.7,1804.4,3.0883137]
["bitfinex-derivatives","ETHF0:USTF0",1743779351939,7.67978713,1804.7,1804.4,1.1171037]
["bitfinex-derivatives","ETHF0:USTF0",1743779352138,4.47198713,1804.6,1804.4,1.1171037]
["bitfinex-derivatives","ETHF0:USTF0",1743779352337,3.2078,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779352544,8.78854713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779352733,7.67978713,1804.5,1804.3,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743779352933,7.67978713,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779353133,7.67978713,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743779353340,3.2161137,1804.7,1804.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743779353545,4.47198713,1804.6,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779353746,8.78849713,1804.6,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743779353943,1.10882,1804.4,1804.3,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779354145,4.31662,1804.4,1804.3,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779354344,8.78860713,1804.4,1804.3,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779354743,7.67978713,1804.4,1803.5,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743779355042,3.0252137,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779355240,0.0083137,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743779355436,3.2078,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779355637,4.47198713,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779355848,3.2078,1805.3,1804.7,41.3535997]
["bitfinex-derivatives","ETHF0:USTF0",1743779356047,4.47198713,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743779356247,4.47198713,1805.6,1805.1,9.05926724]
["bitfinex-derivatives","ETHF0:USTF0",1743779356545,3.2078,1805.3,1805.0,0.55324969]
["bitfinex-derivatives","ETHF0:USTF0",1743779356750,1.10827,1805.3,1805.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779356943,4.31607,1805.3,1805.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779357142,11.28805713,1805.3,1805.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779357446,4.47198713,1805.3,1805.2,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779357643,1.1164737,1805.5,1805.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743779357845,0.0083137,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743779358145,0.0083137,1805.5,1805.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743779358342,1.10796,1805.8,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743779358537,1.10806,1805.7,1805.4,0.74466929]
["bitfinex-derivatives","ETHF0:USTF0",1743779358742,1.10827,1805.3,1805.2,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779359045,4.31607,1805.3,1805.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779359237,8.78805713,1805.3,1805.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779359442,1.10851,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779359644,3.2078,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779359842,7.67978713,1804.9,1804.5,0.55384924]
["bitfinex-derivatives","ETHF0:USTF0",1743779360042,3.2078,1805.2,1804.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743779360242,4.47198713,1805.1,1804.6,3.58399467]
["bitfinex-derivatives","ETHF0:USTF0",1743779360443,4.31645,1804.7,1804.4,0.7462304]
["bitfinex-derivatives","ETHF0:USTF0",1743779360637,1.10879,1804.5,1804.2,3.77648038]
["bitfinex-derivatives","ETHF0:USTF0",1743779360845,4.47198713,1804.6,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779361044,3.2078,1804.5,1804.4,1.1171337]
["bitfinex-derivatives","ETHF0:USTF0",1743779361255,7.67978713,1804.5,1804.4,0.56276244]
["bitfinex-derivatives","ETHF0:USTF0",1743779361443,8.78854713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779362646,7.67978713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779362851,8.78854713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779363541,7.67978713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779363843,5.58074713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779364252,8.08074713,1804.5,1804.4,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779364551,2.77209,1804.4,1803.7,0.74676598]
["bitfinex-derivatives","ETHF0:USTF0",1743779364750,1.10897,1804.2,1803.8,0.55478024]
["bitfinex-derivatives","ETHF0:USTF0",1743779365053,1.10908,1804.0,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743779365246,3.2078,1803.9,1803.6,0.74697689]
["bitfinex-derivatives","ETHF0:USTF0",1743779365443,3.2078,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779365640,10.34191713,1803.8,1803.3,0.5550713]
["bitfinex-derivatives","ETHF0:USTF0",1743779365846,3.2078,1803.5,1803.0,6.31660234]
["bitfinex-derivatives","ETHF0:USTF0",1743779366151,3.2078,1803.2,1802.9,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743779366351,3.2078,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743779366539,1.10965,1803.1,1802.9,41.9180337]
["bitfinex-derivatives","ETHF0:USTF0",1743779366849,4.47198713,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743779367047,4.47198713,1803.3,1803.0,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743779367353,4.47198713,1803.2,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743779367550,3.0969,1803.1,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743779367749,7.56888713,1803.1,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743779368047,8.67855713,1803.1,1802.9,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779368348,8.78946713,1803.0,1802.9,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779368546,7.59788713,1803.0,1802.9,41.9180537]
["bitfinex-derivatives","ETHF0:USTF0",1743779369048,3.2078,1803.3,1803.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743779369242,3.2078,1803.4,1803.0,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743779369448,4.23544,1803.3,1802.9,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779369641,8.70741713,1803.3,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743779369842,5.58154713,1803.2,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743779370154,7.59788713,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743779370454,4.47198713,1803.1,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743779370846,7.59788713,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743779371346,1.10968,1803.0,1802.9,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779371559,11.89386713,1803.0,1802.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779372746,13.28418713,1803.0,1802.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743779372950,1.10989,1802.7,1802.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743779373157,4.21436,1802.6,1802.3,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1743779373345,3.2078,1802.5,1802.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743779373550,1.11007,1802.4,1801.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1743779373747,3.1044,1802.3,1801.9,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743779373953,7.58470083,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743779374147,0.0083137,1802.3,1802.2,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743779374352,0.0083137,1802.3,1802.2,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1743779374551,2.9214,1802.8,1802.5,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779374753,7.39338713,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779374951,4.47198713,1802.7,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743779375158,7.39338713,1802.7,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743779375652,10.60118713,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779375958,10.60118713,1802.7,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779375959,4.47198713,1802.6,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779376148,0.0083137,1802.8,1802.3,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743779376351,4.48030083,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779376755,0.0083137,1802.8,1802.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1743779377061,0.0083137,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779377450,3.7e-06,1802.8,1802.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1743779377855,4.47199083,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779378059,4.47199083,1802.8,1802.7,41.90986]
["bitfinex-derivatives","ETHF0:USTF0",1743779379060,7.67979083,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779379257,7.67979083,1802.8,1802.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743779379552,7.67979083,1802.8,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743779379553,3.2078,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743779379758,4.31773,1802.6,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743779380061,7.41328713,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743779380250,7.41328713,1802.5,1802.2,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743779380456,4.47198713,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743779381053,4.47198713,1802.4,1802.3,41.91011]
["bitfinex-derivatives","ETHF0:USTF0",1743779381452,3.7e-06,1802.8,1802.4,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1743779381751,4.47198713,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779381950,7.41328713,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779382154,8.52314713,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779382354,11.73094713,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743779382555,11.73094713,1802.7,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779382556,1.10994,1802.6,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779382756,7.41328713,1802.6,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743779383155,3.7e-06,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779383664,4.47199083,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779383858,3.7e-06,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743779384162,3.2078,1803.9,1802.7,11.13526828]
["bitfinex-derivatives","ETHF0:USTF0",1743779384352,3.2078,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779384655,1.1095,1803.3,1803.0,49.67286863]
["bitfinex-derivatives","ETHF0:USTF0",1743779384857,3.2078,1803.4,1803.0,49.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743779385163,4.31741,1803.2,1803.0,41.90965]
["bitfinex-derivatives","ETHF0:USTF0",1743779385365,2.8456,1803.1,1803.0,41.9179937]
["bitfinex-derivatives","ETHF0:USTF0",1743779385659,8.42720713,1803.1,1803.0,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779385864,1.10985,1802.8,1802.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743779386060,3.0279,1802.7,1802.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743779386260,3.0279,1802.7,1802.6,41.90989]
["bitfinex-derivatives","ETHF0:USTF0",1743779386467,7.49988713,1802.7,1802.6,41.90989]
["bitfinex-derivatives","ETHF0:USTF0",1743779386664,7.49988713,1802.7,1802.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743779387066,7.49988713,1802.7,1802.3,14.25476]
["bitfinex-derivatives","ETHF0:USTF0",1743779387067,7.49988713,1802.7,1802.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779387260,4.47198713,1802.6,1802.5,41.9183037]
["bitfinex-derivatives","ETHF0:USTF0",1743779387460,8.78971713,1802.6,1802.5,40.8083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779387659,7.67978713,1802.6,1802.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1743779387859,4.31796,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743779388060,1.11023,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779388268,1.11023,1802.1,1801.4,11.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743779388269,8.6028,1802.1,1801.4,5.98438]
["bitfinex-derivatives","ETHF0:USTF0",1743779388462,4.31817,1801.9,1801.5,0.55852724]
["bitfinex-derivatives","ETHF0:USTF0",1743779388663,3.2078,1801.7,1801.6,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1743779389063,7.45058713,1801.7,1801.6,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1743779389265,7.45058713,1801.7,1801.6,42.46956153]
["bitfinex-derivatives","ETHF0:USTF0",1743779390166,10.65838713,1801.7,1801.6,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1743779390364,11.76886713,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779390568,11.76886713,1801.7,1801.3,0.68293811]
["bitfinex-derivatives","ETHF0:USTF0",1743779390569,14.0524,1801.7,1801.3,0.68293811]
["bitfinex-derivatives","ETHF0:USTF0",1743779390769,3.2078,1801.4,1800.9,0.75320342]
["bitfinex-derivatives","ETHF0:USTF0",1743779390962,2.9786,1801.3,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743779391173,6.76764902,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743779391373,3.78904902,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743779391575,9.97544902,1801.2,1800.9,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743779391869,8.10769902,1801.1,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743779392062,3.78904902,1801.1,1800.9,0.55950517]
["bitfinex-derivatives","ETHF0:USTF0",1743779392267,3.78904902,1801.1,1801.0,2.42395288]
["bitfinex-derivatives","ETHF0:USTF0",1743779392463,2.57267902,1801.1,1801.0,5.63175288]
["bitfinex-derivatives","ETHF0:USTF0",1743779392666,0.0083137,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743779392870,6.2418,1801.6,1801.1,5.47359288]
["bitfinex-derivatives","ETHF0:USTF0",1743779393070,1.46127902,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743779393275,4.49527902,1801.5,1801.4,1.66999617]
["bitfinex-derivatives","ETHF0:USTF0",1743779393671,4.49527902,1801.5,1801.4,42.46999617]
["bitfinex-derivatives","ETHF0:USTF0",1743779394074,4.49527902,1801.5,1801.4,43.223015]
["bitfinex-derivatives","ETHF0:USTF0",1743779394379,1.46127902,1801.5,1801.4,5.472715]
["bitfinex-derivatives","ETHF0:USTF0",1743779394676,1.46127902,1801.5,1801.4,1.66999617]
["bitfinex-derivatives","ETHF0:USTF0",1743779394866,0.0083137,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743779395072,1.46959272,1801.6,1801.5,5.4731875]
["bitfinex-derivatives","ETHF0:USTF0",1743779395269,3.7e-06,1801.6,1801.5,11.1809875]
["bitfinex-derivatives","ETHF0:USTF0",1743779395570,3.7e-06,1801.6,1801.5,18.23961725]
["bitfinex-derivatives","ETHF0:USTF0",1743779396179,6.3329,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743779396370,3.1251,1802.6,1802.5,2.42276087]
["bitfinex-derivatives","ETHF0:USTF0",1743779396677,4.58637902,1802.6,1802.5,2.42276087]
["bitfinex-derivatives","ETHF0:USTF0",1743779397075,3.2078,1803.2,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743779397269,4.58637902,1803.1,1803.0,41.90968]
["bitfinex-derivatives","ETHF0:USTF0",1743779397475,4.58637902,1803.1,1803.0,43.22207357]
["bitfinex-derivatives","ETHF0:USTF0",1743779397476,3.1251,1803.1,1803.0,43.22207357]
["bitfinex-derivatives","ETHF0:USTF0",1743779397674,4.58637902,1803.1,1803.0,46.42987357]
["bitfinex-derivatives","ETHF0:USTF0",1743779397880,0.0083137,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743779398081,0.0083137,1803.3,1803.2,2.42194356]
["bitfinex-derivatives","ETHF0:USTF0",1743779398271,9.06148272,1803.3,1803.2,1.31238356]
["bitfinex-derivatives","ETHF0:USTF0",1743779398475,9.06148272,1803.3,1803.2,0.55928911]
["bitfinex-derivatives","ETHF0:USTF0",1743779398673,7.95199272,1803.3,1803.2,1.66884911]
["bitfinex-derivatives","ETHF0:USTF0",1743779398874,4.74419272,1803.3,1803.2,1.66884911]
["bitfinex-derivatives","ETHF0:USTF0",1743779399076,4.74419272,1803.3,1803.2,2.4220701]
["bitfinex-derivatives","ETHF0:USTF0",1743779399379,4.74419272,1803.3,1803.2,2.42213363]
["bitfinex-derivatives","ETHF0:USTF0",1743779399679,4.74419272,1803.3,1803.2,1.66893331]
["bitfinex-derivatives","ETHF0:USTF0",1743779399979,4.74419272,1803.3,1803.2,2.42218197]
["bitfinex-derivatives","ETHF0:USTF0",1743779400181,4.74419272,1803.3,1803.2,1.31262197]
["bitfinex-derivatives","ETHF0:USTF0",1743779400387,9.06148272,1803.3,1803.2,0.55937331]
["bitfinex-derivatives","ETHF0:USTF0",1743779400680,3.2078,1803.7,1803.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743779400875,1.46127902,1803.6,1803.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743779401073,3.2746,1803.5,1803.2,1.31218378]
["bitfinex-derivatives","ETHF0:USTF0",1743779401278,3.2078,1803.4,1803.3,2.42175899]
["bitfinex-derivatives","ETHF0:USTF0",1743779401473,0.32138902,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779401680,2.9636,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743779401978,3.49841912,1804.5,1804.4,0.55750424]
["bitfinex-derivatives","ETHF0:USTF0",1743779402281,5.99841912,1804.5,1804.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779402484,1.10924,1803.8,1803.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743779402779,4.30845,1803.7,1803.6,0.55727026]
["bitfinex-derivatives","ETHF0:USTF0",1743779402977,1.10938,1803.5,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743779403173,3.49010542,1803.4,1803.3,1.66686569]
["bitfinex-derivatives","ETHF0:USTF0",1743779403484,1.10958,1803.2,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743779403678,1.10958,1803.2,1803.0,1.66696828]
["bitfinex-derivatives","ETHF0:USTF0",1743779403679,3.1992,1803.1,1803.0,1.66696828]
["bitfinex-derivatives","ETHF0:USTF0",1743779403881,3.49010542,1803.1,1803.0,0.55736312]
["bitfinex-derivatives","ETHF0:USTF0",1743779404184,3.49010542,1803.1,1802.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779404372,1.40058542,1803.0,1802.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779404577,3.49870542,1803.0,1802.9,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779404774,3.2078,1803.4,1802.9,3.81625785]
["bitfinex-derivatives","ETHF0:USTF0",1743779404976,0.0083137,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779405183,0.0083137,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779405484,0.0083137,1803.5,1803.4,42.46691016]
["bitfinex-derivatives","ETHF0:USTF0",1743779405681,0.29921912,1803.5,1803.4,42.46614624]
["bitfinex-derivatives","ETHF0:USTF0",1743779405878,0.0083137,1803.5,1803.4,43.21568454]
["bitfinex-derivatives","ETHF0:USTF0",1743779406073,0.29921912,1803.5,1803.4,42.46614624]
["bitfinex-derivatives","ETHF0:USTF0",1743779406478,3.7e-06,1803.5,1803.4,51.03310208]
["bitfinex-derivatives","ETHF0:USTF0",1743779406682,0.29090912,1803.5,1803.4,43.21510208]
["bitfinex-derivatives","ETHF0:USTF0",1743779406986,0.29090912,1803.5,1803.4,43.21547786]
["bitfinex-derivatives","ETHF0:USTF0",1743779407288,0.29090912,1803.5,1803.4,42.46614624]
["bitfinex-derivatives","ETHF0:USTF0",1743779407687,0.29090912,1803.5,1803.4,45.49434624]
["bitfinex-derivatives","ETHF0:USTF0",1743779408386,0.29090912,1803.5,1803.4,44.93763]
["bitfinex-derivatives","ETHF0:USTF0",1743779408581,0.29090912,1803.5,1803.4,45.49372594]
["bitfinex-derivatives","ETHF0:USTF0",1743779408890,3.7e-06,1803.5,1803.4,59.1799367]
["bitfinex-derivatives","ETHF0:USTF0",1743779409182,3.2078,1804.7,1804.0,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1743779409389,0.29090542,1804.6,1804.3,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1743779409579,3.7622,1805.1,1804.3,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1743779409782,3.2078,1804.9,1804.4,6.53411785]
["bitfinex-derivatives","ETHF0:USTF0",1743779409983,3.2078,1804.9,1804.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743779410182,3.2078,1804.7,1804.2,0.55447965]
["bitfinex-derivatives","ETHF0:USTF0",1743779410384,3.2078,1804.3,1804.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743779410692,3.0439,1804.2,1803.7,0.55461085]
["bitfinex-derivatives","ETHF0:USTF0",1743779410886,1.109,1804.1,1804.0,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779411087,1.109,1804.1,1803.4,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743779411088,6.27125542,1804.1,1803.4,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743779411386,1.10925,1803.7,1803.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743779411589,3.33480542,1804.0,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779411590,7.36105,1803.6,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779411789,4.15323,1803.6,1803.2,44.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743779411984,0.29090542,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779412185,3.33480542,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779412386,4.44421542,1803.5,1803.3,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743779412681,3.49870542,1803.4,1803.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779412887,4.15339,1803.3,1803.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779413088,4.44429542,1803.3,1803.2,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779413290,1.10956,1803.2,1802.6,9.41339864]
["bitfinex-derivatives","ETHF0:USTF0",1743779413591,4.35012,1803.1,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743779413782,3.53140542,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743779413983,3.2405,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743779414186,0.29090542,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743779414886,7.3793637,1803.6,1803.1,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743779415196,0.29090542,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743779415384,3.53140542,1803.5,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743779415583,1.10951,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743779415887,1.10956,1803.2,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779416100,4.35006,1803.2,1803.0,41.90964]
["bitfinex-derivatives","ETHF0:USTF0",1743779416387,0.29090542,1803.1,1803.0,41.90968]
["bitfinex-derivatives","ETHF0:USTF0",1743779416592,0.29090542,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779416593,4.60832542,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779416982,3.2405,1803.2,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779417188,4.60832542,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779417692,3.49870542,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779417892,3.06513542,1803.0,1802.2,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1743779418097,3.55330542,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743779418292,3.2624,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743779418492,3.55330542,1803.0,1802.9,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1743779418890,0.29090542,1803.0,1802.9,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1743779419297,0.29090542,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779419793,0.29090542,1803.0,1802.9,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1743779420100,0.29090542,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779420600,3.2624,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743779420892,0.29090542,1803.1,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743779421097,0.29090542,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743779421892,0.29090542,1803.2,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743779422090,6.4253,1803.3,1803.0,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1743779422091,0.29090542,1803.1,1803.0,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1743779422288,9.1864137,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779422490,0.0083137,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743779422688,3.1778,1804.2,1803.6,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743779422894,1.10906,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743779423195,1.10906,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779423393,4.57776542,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779423593,3.46870542,1804.0,1803.9,41.90913]
["bitfinex-derivatives","ETHF0:USTF0",1743779423892,4.57776542,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779424097,3.46870542,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779424290,3.46870542,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779424496,4.31701,1803.8,1803.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743779424696,0.29090542,1803.9,1803.7,0.55887816]
["bitfinex-derivatives","ETHF0:USTF0",1743779424899,3.46870542,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743779425102,0.29090542,1804.0,1803.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743779425295,4.28686,1804.0,1803.9,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1743779425503,3.46870542,1804.0,1803.9,41.90913]
["bitfinex-derivatives","ETHF0:USTF0",1743779426189,0.29090542,1804.0,1803.9,42.46826755]
["bitfinex-derivatives","ETHF0:USTF0",1743779426391,0.0083137,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743779426594,0.0083137,1804.1,1804.0,5.58776032]
["bitfinex-derivatives","ETHF0:USTF0",1743779426790,3.2078,1804.9,1804.0,6.97870032]
["bitfinex-derivatives","ETHF0:USTF0",1743779426990,3.2343,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743779427196,3.2343,1804.6,1804.5,1.66789755]
["bitfinex-derivatives","ETHF0:USTF0",1743779427403,3.52520542,1804.6,1804.3,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743779427694,3.52520542,1804.6,1803.9,51.96754]
["bitfinex-derivatives","ETHF0:USTF0",1743779427695,1.10883,1804.4,1804.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743779427894,1.10883,1804.4,1803.9,48.75974]
["bitfinex-derivatives","ETHF0:USTF0",1743779427895,1.10882,1804.4,1804.3,0.56707778]
["bitfinex-derivatives","ETHF0:USTF0",1743779428090,0.0083137,1804.6,1804.3,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779428291,3.7e-06,1804.6,1804.5,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743779428501,0.5544,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743779428703,0.29090542,1805.1,1805.0,7.62302532]
["bitfinex-derivatives","ETHF0:USTF0",1743779429000,0.29090542,1805.1,1805.0,42.46711539]
["bitfinex-derivatives","ETHF0:USTF0",1743779429702,3.2078,1805.8,1805.0,51.83907024]
["bitfinex-derivatives","ETHF0:USTF0",1743779429890,0.29090542,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743779430090,3.2078,1806.2,1805.6,1.66483237]
["bitfinex-derivatives","ETHF0:USTF0",1743779430292,21.5772924,1807.0,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779430495,21.5772924,1807.0,1806.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743779430797,21.5772924,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779431002,1.10735,1806.8,1806.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779432001,3.2078,1806.9,1806.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779432303,1.1155637,1807.0,1806.7,3.2161137]
["bitfinex-derivatives","ETHF0:USTF0",1743779432504,0.0083137,1807.0,1806.7,1.1156737]
["bitfinex-derivatives","ETHF0:USTF0",1743779432800,4.31515,1806.8,1806.7,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779433198,2.5,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779433400,0.0083137,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743779433596,3.2078,1807.7,1807.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743779433791,3.2078,1807.7,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779433792,0.5536,1807.5,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779433997,1.107,1807.4,1807.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743779434304,3.0502,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779434521,3.0502,1807.6,1807.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743779434796,0.0083137,1807.5,1807.2,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743779435001,0.0083137,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779435507,0.0083137,1807.5,1807.3,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743779435701,1.107,1807.4,1807.1,1.1154537]
["bitfinex-derivatives","ETHF0:USTF0",1743779435999,1.1152837,1807.5,1807.1,4.3320437]
["bitfinex-derivatives","ETHF0:USTF0",1743779436205,1.1152837,1807.5,1807.1,3.2249137]
["bitfinex-derivatives","ETHF0:USTF0",1743779436206,0.0083137,1807.5,1807.1,3.2249137]
["bitfinex-derivatives","ETHF0:USTF0",1743779436500,0.0083137,1807.5,1807.1,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779436700,1.1152537,1807.5,1807.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743779436899,1.1152637,1807.5,1807.1,3.2249137]
["bitfinex-derivatives","ETHF0:USTF0",1743779437094,0.0083137,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779437298,0.0083137,1807.5,1807.3,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743779437603,0.0083137,1807.5,1807.4,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743779437798,43.62875,1808.3,1807.4,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743779437799,3.2078,1808.5,1807.8,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1743779438002,34.899,1809.6,1807.4,15.74427102]
["bitfinex-derivatives","ETHF0:USTF0",1743779438003,3.2078,1808.9,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743779438303,3.2078,1808.9,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779438304,3.2078,1808.9,1808.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743779438606,5.9077,1809.0,1808.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743779438795,1.10615,1808.8,1808.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743779438994,3.2078,1808.8,1808.3,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743779439198,0.0083137,1808.8,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743779439400,1.1144337,1808.8,1808.5,4.3223737]
["bitfinex-derivatives","ETHF0:USTF0",1743779439703,0.0083137,1808.8,1808.7,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743779439907,0.0083137,1808.8,1808.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743779440106,0.0083137,1808.8,1808.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779440107,1.1062,1808.7,1808.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779440306,1.10622,1808.7,1808.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779440507,0.0083137,1808.8,1808.5,0.0083137]
["bitfinex-derivatives","ETHF0:USTF0",1743779440703,0.0083137,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743779440897,0.0083137,1808.8,1808.7,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743779441103,0.0083137,1808.8,1808.7,47.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743779442021,8.2593,1809.8,1808.7,47.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743779442022,6.0731,1809.8,1808.7,53.79377951]
["bitfinex-derivatives","ETHF0:USTF0",1743779442205,1.1056,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779442505,1.10555,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779442714,1.10572,1809.5,1809.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743779442902,1.10575,1809.4,1809.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743779443102,1.1058,1809.4,1809.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743779443311,3.21326362,1809.6,1809.2,5.39429004]
["bitfinex-derivatives","ETHF0:USTF0",1743779443508,3.21326362,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743779443509,0.00546362,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743779443707,0.00546362,1809.6,1809.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743779444007,0.00546362,1809.6,1809.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743779444308,0.00546362,1809.6,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779444497,0.00546362,1809.6,1809.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743779444702,3.2078,1809.5,1809.2,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779444906,1.10577,1809.4,1809.2,1.11414004]
["bitfinex-derivatives","ETHF0:USTF0",1743779445111,3.2078,1809.5,1809.2,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779445313,1.10579,1809.4,1809.2,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779445603,0.00546362,1809.6,1809.2,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779445812,0.00546362,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743779446311,0.00546362,1809.6,1809.5,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1743779446511,0.00546362,1809.6,1809.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743779446702,0.00546362,1809.6,1809.5,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1743779446898,0.00546362,1809.6,1809.5,15.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743779446899,3.62e-06,1809.6,1809.5,15.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743779447099,1.10539,1810.0,1809.5,57.75604]
["bitfinex-derivatives","ETHF0:USTF0",1743779447307,3.2078,1809.9,1809.5,49.284]
["bitfinex-derivatives","ETHF0:USTF0",1743779447504,4.19625,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743779447708,3.0909,1810.1,1809.6,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1743779447905,3.0909,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779448305,5.7609,1810.6,1810.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743779448606,1.10515,1810.4,1810.1,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1743779448807,3.2078,1810.7,1809.9,8.16658]
["bitfinex-derivatives","ETHF0:USTF0",1743779448808,3.2078,1810.8,1810.3,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779449013,4.31294,1810.4,1810.3,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779449712,8.47069,1810.4,1809.6,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743779449914,3.2078,1810.2,1809.7,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1743779450213,1.10541,1810.0,1809.7,7.05899386]
["bitfinex-derivatives","ETHF0:USTF0",1743779450514,4.313,1810.4,1809.9,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743779450705,1.10535,1810.1,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779450901,4.3131,1810.2,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779451114,4.30273,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779451315,3.1974,1810.1,1809.7,43.81829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779451610,4.30277,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743779451810,3.1974,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743779452111,3.1974,1810.1,1809.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743779452307,3.1974,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779452501,3.1974,1810.1,1809.7,43.57219004]
["bitfinex-derivatives","ETHF0:USTF0",1743779452502,3.1974,1810.1,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743779452702,1.10551,1809.8,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779452909,1.10545,1809.9,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779453112,1.10549,1809.9,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779453307,0.00829004,1810.3,1809.8,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743779453503,6.2677,1810.9,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743779453709,2.76241,1810.7,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743779453916,2.76241,1810.7,1809.9,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743779453917,3.2078,1810.3,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743779454210,3.2078,1810.1,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779454411,6.2677,1810.0,1809.7,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779454615,3.2078,1809.8,1809.1,5.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743779454810,3.2078,1809.8,1809.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743779454811,4.31361,1809.4,1809.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743779455114,3.0599,1809.3,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743779455320,3.0599,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743779455512,3.0599,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743779456815,0.00829004,1809.4,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779457007,4e-08,1809.4,1809.3,4.17091]
["bitfinex-derivatives","ETHF0:USTF0",1743779457408,4e-08,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743779457607,1.10581,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779457817,3.2779,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779458014,3.2779,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743779458318,4.38371,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743779458512,3.2779,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743779458821,7.59151,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779459112,6.88371,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779459313,2.04077,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743779459523,2.9993,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743779459819,8.32889,1810.4,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779459820,3.2078,1810.3,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779460117,5.97084,1810.3,1809.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743779460316,1.10538,1810.1,1809.6,3.3132472]
["bitfinex-derivatives","ETHF0:USTF0",1743779460514,2.8495,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743779460712,2.8495,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779460912,1.10527,1810.2,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743779461215,1.10539,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779461914,5.551,1810.3,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779462111,1.10529,1810.2,1810.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743779462307,5.551,1810.3,1809.9,41.90542]
["bitfinex-derivatives","ETHF0:USTF0",1743779462620,3.2078,1810.6,1810.1,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1743779462921,2.8711,1810.7,1810.2,0.55052219]
["bitfinex-derivatives","ETHF0:USTF0",1743779463121,3.2078,1810.4,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779463320,1.10548,1809.9,1809.7,1.11380004]
["bitfinex-derivatives","ETHF0:USTF0",1743779463624,3.2078,1810.0,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779463812,1.10542,1810.0,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779464014,6.65422,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743779464213,1.10534,1810.1,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743779464409,1.10534,1810.1,1810.0,0.55186358]
["bitfinex-derivatives","ETHF0:USTF0",1743779464410,4.31313,1810.1,1810.0,0.55186358]
["bitfinex-derivatives","ETHF0:USTF0",1743779464619,2.5,1810.1,1809.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743779464820,3.1987,1810.0,1809.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743779465016,4.30409,1810.0,1809.9,0.55290701]
["bitfinex-derivatives","ETHF0:USTF0",1743779465226,1.10551,1809.8,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779465520,3.2078,1809.8,1809.7,1.30826532]
["bitfinex-derivatives","ETHF0:USTF0",1743779465722,3.60551,1809.8,1809.7,41.36250544]
["bitfinex-derivatives","ETHF0:USTF0",1743779466025,14.71899,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743779466026,3.1987,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743779466221,3.1987,1810.0,1809.9,0.55415628]
["bitfinex-derivatives","ETHF0:USTF0",1743779466421,6.80409,1810.0,1809.9,0.55540366]
["bitfinex-derivatives","ETHF0:USTF0",1743779466618,4.30409,1810.0,1809.9,1.30347008]
["bitfinex-derivatives","ETHF0:USTF0",1743779466927,1.10551,1809.8,1809.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779467122,4.31331,1809.8,1809.7,0.55556334]
["bitfinex-derivatives","ETHF0:USTF0",1743779467328,8.47159,1809.8,1809.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743779467526,1.10569,1809.6,1809.5,0.74974146]
["bitfinex-derivatives","ETHF0:USTF0",1743779467722,4.31349,1809.6,1809.5,0.74974146]
["bitfinex-derivatives","ETHF0:USTF0",1743779467919,3.60569,1809.6,1809.5,0.74974146]
["bitfinex-derivatives","ETHF0:USTF0",1743779468120,6.2433,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743779468422,1.10504,1810.6,1809.8,5.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743779468728,3.0446,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743779468914,4.14944,1810.9,1810.8,42.65464146]
["bitfinex-derivatives","ETHF0:USTF0",1743779469119,4.14944,1810.9,1810.8,41.54844633]
["bitfinex-derivatives","ETHF0:USTF0",1743779469120,6.64944,1810.9,1810.8,41.54844633]
["bitfinex-derivatives","ETHF0:USTF0",1743779469424,6.64944,1810.9,1810.8,0.74844633]
["bitfinex-derivatives","ETHF0:USTF0",1743779469721,15.41624,1810.9,1810.8,0.74844633]
["bitfinex-derivatives","ETHF0:USTF0",1743779469923,1.1049,1810.8,1810.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779470222,1.1049,1810.8,1810.7,0.75654796]
["bitfinex-derivatives","ETHF0:USTF0",1743779470427,1.10523,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779470622,1.10523,1810.3,1810.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743779471026,1.10527,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779471224,1.10527,1810.2,1809.9,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1743779471225,3.2078,1810.2,1809.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743779471428,5.97144,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779471630,9.87725,1809.9,1809.8,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779472030,12.93005001,1809.9,1809.8,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779472223,9.72225001,1809.9,1809.8,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779472422,0.00829004,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743779472726,4e-08,1810.2,1810.1,9.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743779473228,4e-08,1810.2,1810.1,50.68413]
["bitfinex-derivatives","ETHF0:USTF0",1743779473829,4e-08,1810.2,1810.1,53.18413]
["bitfinex-derivatives","ETHF0:USTF0",1743779476334,4e-08,1810.2,1810.1,60.36926484]
["bitfinex-derivatives","ETHF0:USTF0",1743779476529,3.31431001,1811.3,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743779476826,1.10484,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779477022,2.76154,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779477230,1.10481,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779477420,1.10484,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779477626,1.10502,1810.7,1810.6,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779477821,1.10502,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779478222,3.60502,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779478629,13.96836,1810.7,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779478924,1.1051,1810.5,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779479124,8.7058,1810.7,1810.1,47.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743779479333,1.10514,1810.4,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743779479627,1.10506,1810.6,1810.3,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779479928,1.10508,1810.5,1810.4,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779480231,4.31288,1810.5,1810.4,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779480427,3.60508,1810.5,1810.4,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779481628,0.00829004,1811.0,1810.4,3.74971809]
["bitfinex-derivatives","ETHF0:USTF0",1743779481826,0.00829004,1811.0,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743779482029,1.1049,1810.8,1810.7,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779482225,2.77026004,1811.0,1810.7,41.34191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779482226,0.00829004,1811.0,1810.7,41.34191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779482426,1.10484,1810.9,1810.8,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779482829,3.60484,1810.9,1810.8,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779483030,3.60484,1810.9,1810.8,1.28080223]
["bitfinex-derivatives","ETHF0:USTF0",1743779483230,3.60484,1810.9,1810.8,1.28069932]
["bitfinex-derivatives","ETHF0:USTF0",1743779483627,1.10484,1810.9,1810.8,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779483929,0.00829004,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743779484136,5.96887,1811.6,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743779484436,1.10453,1811.4,1811.3,0.54191809]
["bitfinex-derivatives","ETHF0:USTF0",1743779484627,0.55280001,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779484829,1.10459,1811.3,1811.2,1.27866701]
["bitfinex-derivatives","ETHF0:USTF0",1743779485337,3.60459,1811.3,1811.2,0.54049804]
["bitfinex-derivatives","ETHF0:USTF0",1743779485537,3.60459,1811.3,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779485538,1.10465,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779485834,4.42215,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779486029,10.12995,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779486532,9.0253,1811.2,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743779486726,1.10508,1810.5,1810.4,1.28058587]
["bitfinex-derivatives","ETHF0:USTF0",1743779486927,1.10508,1810.5,1810.4,0.54142396]
["bitfinex-derivatives","ETHF0:USTF0",1743779487434,1.10508,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779487435,1.1052,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779487628,1.1052,1810.3,1810.2,3.74950001]
["bitfinex-derivatives","ETHF0:USTF0",1743779487828,1.1052,1810.3,1810.2,0.54170001]
["bitfinex-derivatives","ETHF0:USTF0",1743779487829,3.6052,1810.3,1810.2,0.54170001]
["bitfinex-derivatives","ETHF0:USTF0",1743779488137,3.25479004,1810.4,1810.2,2.38680744]
["bitfinex-derivatives","ETHF0:USTF0",1743779488334,0.00829004,1810.4,1810.3,5.59458744]
["bitfinex-derivatives","ETHF0:USTF0",1743779488634,1.10492,1810.8,1810.4,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1743779488835,1.10496,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779489037,1.10496,1810.7,1810.6,1.28158744]
["bitfinex-derivatives","ETHF0:USTF0",1743779489231,3.2465,1810.9,1810.6,1.28145899]
["bitfinex-derivatives","ETHF0:USTF0",1743779489434,3.2465,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779489435,1.1049,1810.8,1810.7,0.54186041]
["bitfinex-derivatives","ETHF0:USTF0",1743779489631,1.10508,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779489933,1.10508,1810.5,1810.4,1.28214639]
["bitfinex-derivatives","ETHF0:USTF0",1743779490133,1.10508,1810.5,1810.4,0.54197975]
["bitfinex-derivatives","ETHF0:USTF0",1743779490330,1.1052,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779490637,1.1052,1810.3,1810.2,0.54210194]
["bitfinex-derivatives","ETHF0:USTF0",1743779490939,1.1052,1810.3,1810.2,4.5590156]
["bitfinex-derivatives","ETHF0:USTF0",1743779491241,1.1052,1810.3,1810.2,1.2828395]
["bitfinex-derivatives","ETHF0:USTF0",1743779491531,3.147,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743779491730,3.147,1810.4,1810.3,2.38796775]
["bitfinex-derivatives","ETHF0:USTF0",1743779491933,0.00829004,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743779492133,3.1773,1811.3,1810.8,11.04446775]
["bitfinex-derivatives","ETHF0:USTF0",1743779492328,4.28189,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779492630,4.28189,1811.3,1811.2,41.34210194]
["bitfinex-derivatives","ETHF0:USTF0",1743779492828,4.28189,1811.3,1811.2,41.34123932]
["bitfinex-derivatives","ETHF0:USTF0",1743779493029,4.28189,1811.3,1811.2,41.34125724]
["bitfinex-derivatives","ETHF0:USTF0",1743779493333,9.98969,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779493730,6.78189,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779493934,4.28189,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779494138,1.10465,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779494339,1.10465,1811.2,1810.7,0.73933616]
["bitfinex-derivatives","ETHF0:USTF0",1743779494340,2.76198,1811.0,1810.7,0.73933616]
["bitfinex-derivatives","ETHF0:USTF0",1743779494551,1.10502,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779494837,1.10502,1810.6,1810.5,3.74937002]
["bitfinex-derivatives","ETHF0:USTF0",1743779495137,5.93942,1810.9,1810.5,3.74937002]
["bitfinex-derivatives","ETHF0:USTF0",1743779495336,3.1773,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779495536,3.1773,1810.9,1810.8,1.64632862]
["bitfinex-derivatives","ETHF0:USTF0",1743779495735,4.28214,1810.9,1810.8,1.64632862]
["bitfinex-derivatives","ETHF0:USTF0",1743779495941,3.1773,1810.9,1810.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743779496137,3.1773,1810.9,1810.5,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779496138,1.10502,1810.6,1810.5,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779496331,1.10502,1810.6,1809.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743779496332,1.10539,1810.0,1809.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743779496530,1.10539,1810.0,1809.9,42.08317953]
["bitfinex-derivatives","ETHF0:USTF0",1743779496735,1.10539,1810.0,1809.9,41.34269619]
["bitfinex-derivatives","ETHF0:USTF0",1743779496937,1.10539,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779497133,6.81319,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779497334,1.10557,1809.7,1809.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743779497639,0.00829004,1810.1,1809.6,3.75106423]
["bitfinex-derivatives","ETHF0:USTF0",1743779497833,3.3132,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779498136,3.3132,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743779498326,3.3132,1809.9,1809.8,1.64890493]
["bitfinex-derivatives","ETHF0:USTF0",1743779498526,0.00829004,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743779498731,1.10518,1810.4,1810.0,15.15731292]
["bitfinex-derivatives","ETHF0:USTF0",1743779498932,1.10525,1810.3,1810.1,4.40864292]
["bitfinex-derivatives","ETHF0:USTF0",1743779499227,3.2796,1810.6,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743779499434,3.2796,1810.6,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743779499640,3.76060001,1811.0,1810.4,3.75056466]
["bitfinex-derivatives","ETHF0:USTF0",1743779499830,0.00829004,1810.6,1810.5,4.77141466]
["bitfinex-derivatives","ETHF0:USTF0",1743779500031,1.11331004,1810.6,1810.5,3.66636466]
["bitfinex-derivatives","ETHF0:USTF0",1743779500232,1.11331004,1810.6,1810.5,1.6561347]
["bitfinex-derivatives","ETHF0:USTF0",1743779500233,0.00829004,1810.6,1810.5,1.6561347]
["bitfinex-derivatives","ETHF0:USTF0",1743779500432,0.00829004,1810.6,1810.5,5.52088852]
["bitfinex-derivatives","ETHF0:USTF0",1743779500638,2.8726,1811.4,1810.7,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1743779500939,1.10472,1811.1,1810.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743779501241,1.10472,1811.1,1811.0,0.54261183]
["bitfinex-derivatives","ETHF0:USTF0",1743779501437,3.2796,1811.2,1810.9,7.35824]
["bitfinex-derivatives","ETHF0:USTF0",1743779501638,1.10474,1811.1,1811.0,0.54261964]
["bitfinex-derivatives","ETHF0:USTF0",1743779501937,1.10476,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743779502140,1.10476,1811.1,1811.0,0.54293948]
["bitfinex-derivatives","ETHF0:USTF0",1743779502439,2.7621,1810.9,1810.5,1.11337004]
["bitfinex-derivatives","ETHF0:USTF0",1743779502737,1.10492,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779502929,1.10492,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779503134,1.1049,1810.8,1810.7,41.34347618]
["bitfinex-derivatives","ETHF0:USTF0",1743779503334,1.1049,1810.8,1810.7,41.34350775]
["bitfinex-derivatives","ETHF0:USTF0",1743779503738,9.26408,1811.0,1810.7,0.54336825]
["bitfinex-derivatives","ETHF0:USTF0",1743779503947,6.05628,1811.0,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743779504239,6.05628,1811.0,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779504240,1.10496,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779504441,1.10502,1810.6,1810.5,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779504737,1.10502,1810.6,1810.5,0.55161972]
["bitfinex-derivatives","ETHF0:USTF0",1743779504938,6.81282,1810.6,1810.5,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779505141,1.10527,1810.2,1810.1,43.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743779505445,3.0791,1810.5,1810.1,45.11135101]
["bitfinex-derivatives","ETHF0:USTF0",1743779505740,1.10492,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779505942,1.1049,1810.8,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743779506143,1.10496,1810.7,1810.6,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743779506337,3.08739004,1810.9,1810.6,3.75916984]
["bitfinex-derivatives","ETHF0:USTF0",1743779506535,4e-08,1810.9,1810.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743779506836,4e-08,1810.9,1810.8,5.59720377]
["bitfinex-derivatives","ETHF0:USTF0",1743779507036,4e-08,1810.9,1810.8,8.09720377]
["bitfinex-derivatives","ETHF0:USTF0",1743779507244,4e-08,1810.9,1810.8,48.89720377]
["bitfinex-derivatives","ETHF0:USTF0",1743779507442,4e-08,1810.9,1810.8,5.59720377]
["bitfinex-derivatives","ETHF0:USTF0",1743779507843,1.10484004,1810.9,1810.8,4.49230377]
["bitfinex-derivatives","ETHF0:USTF0",1743779508041,4e-08,1810.9,1810.8,45.6557798]
["bitfinex-derivatives","ETHF0:USTF0",1743779508241,4e-08,1810.9,1810.8,46.39669403]
["bitfinex-derivatives","ETHF0:USTF0",1743779508440,4e-08,1810.9,1810.8,48.89669403]
["bitfinex-derivatives","ETHF0:USTF0",1743779509646,1.10484004,1810.9,1810.8,0.5430798]
["bitfinex-derivatives","ETHF0:USTF0",1743779509840,1.1049,1810.8,1810.7,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743779510035,1.10496,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779510847,6.81276,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779511035,8.383,1810.8,1810.1,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1743779511234,1.10499,1810.7,1810.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743779511433,4e-08,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779511434,3.036,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779511638,4e-08,1810.9,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743779511639,1.1052,1810.3,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743779511845,1.1052,1810.3,1810.2,0.54301345]
["bitfinex-derivatives","ETHF0:USTF0",1743779512046,3.036,1810.6,1810.2,44.55081345]
["bitfinex-derivatives","ETHF0:USTF0",1743779512242,1.1052,1810.3,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779512449,5.79859,1810.6,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779512645,1.1052,1810.3,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779512943,1.1052,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779513448,4.18688,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743779513745,3.0817,1810.4,1810.3,1.64859512]
["bitfinex-derivatives","ETHF0:USTF0",1743779513947,1.10484004,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743779514252,1.10484004,1810.9,1810.8,1.64812934]
["bitfinex-derivatives","ETHF0:USTF0",1743779514745,4e-08,1810.9,1810.8,1.64812934]
["bitfinex-derivatives","ETHF0:USTF0",1743779514947,1.10484004,1810.9,1810.8,1.64812934]
["bitfinex-derivatives","ETHF0:USTF0",1743779515144,3.08170004,1810.9,1810.8,1.64812934]
["bitfinex-derivatives","ETHF0:USTF0",1743779515451,3.08170004,1810.9,1810.8,4.81242934]
["bitfinex-derivatives","ETHF0:USTF0",1743779515752,4.18654004,1810.9,1810.8,4.81242934]
["bitfinex-derivatives","ETHF0:USTF0",1743779516048,3.08170004,1810.9,1810.8,4.81242934]
["bitfinex-derivatives","ETHF0:USTF0",1743779516240,4e-08,1810.9,1810.8,4.81242934]
["bitfinex-derivatives","ETHF0:USTF0",1743779516441,4e-08,1810.9,1810.8,5.55430565]
["bitfinex-derivatives","ETHF0:USTF0",1743779516947,4e-08,1810.9,1810.8,46.35430565]
["bitfinex-derivatives","ETHF0:USTF0",1743779517247,4e-08,1810.9,1810.8,46.35364129]
["bitfinex-derivatives","ETHF0:USTF0",1743779517846,4e-08,1810.9,1810.8,46.35362922]
["bitfinex-derivatives","ETHF0:USTF0",1743779518252,3.03790004,1810.9,1810.8,45.61214275]
["bitfinex-derivatives","ETHF0:USTF0",1743779518548,1.1049,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779518738,1.1049,1810.8,1810.7,3.75087175]
["bitfinex-derivatives","ETHF0:USTF0",1743779518943,3.6049,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779519149,1.10498,1810.7,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743779519346,1.10502,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779519541,3.0379,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743779519845,4.14286,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743779520054,4.14286,1810.7,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779520055,3.0379,1810.7,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779520352,3.0379,1810.7,1810.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779520353,1.1051,1810.5,1810.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743779520540,1.1051,1810.5,1810.4,1.64813214]
["bitfinex-derivatives","ETHF0:USTF0",1743779520746,1.1051,1810.5,1810.4,41.34301214]
["bitfinex-derivatives","ETHF0:USTF0",1743779520747,1.10508,1810.5,1810.4,41.34301214]
["bitfinex-derivatives","ETHF0:USTF0",1743779520944,1.10508,1810.5,1810.1,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779520945,2.5,1810.5,1810.1,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779521143,1.10527,1810.2,1810.1,1.11358004]
["bitfinex-derivatives","ETHF0:USTF0",1743779521348,1.10527,1810.2,1810.1,0.55138363]
["bitfinex-derivatives","ETHF0:USTF0",1743779521544,1.10527,1810.2,1810.1,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779521844,3.60527,1810.2,1810.1,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779522044,4e-08,1810.9,1810.1,53.0843201]
["bitfinex-derivatives","ETHF0:USTF0",1743779522247,4e-08,1810.9,1810.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743779522451,5.79143,1811.3,1810.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779522643,5.79143,1811.3,1810.8,0.54243208]
["bitfinex-derivatives","ETHF0:USTF0",1743779522844,5.79143,1811.3,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779523045,3.0299,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743779523248,2.76012,1812.2,1811.2,7.25144697]
["bitfinex-derivatives","ETHF0:USTF0",1743779523444,0.00829004,1811.9,1811.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743779523747,3.0299,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743779523949,6.4663,1812.8,1812.0,9.80660572]
["bitfinex-derivatives","ETHF0:USTF0",1743779524248,3.0299,1812.7,1812.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743779524446,0.552,1813.0,1812.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743779524654,4.13354,1812.9,1812.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743779524956,4.13354,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743779525255,3.0299,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779525555,3.0299,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743779525847,21.5772924,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743779526051,21.5772924,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743779526247,27.2850924,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779526456,1.10368,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779526851,3.60368,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779527148,1.1041,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779527350,1.10411,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779527554,2.5,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779527742,3.2078,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779528053,2.76043,1812.0,1811.1,8.41396618]
["bitfinex-derivatives","ETHF0:USTF0",1743779528054,1.10465,1811.2,1811.1,8.41396618]
["bitfinex-derivatives","ETHF0:USTF0",1743779528448,4.31245,1811.2,1811.1,8.41396618]
["bitfinex-derivatives","ETHF0:USTF0",1743779528853,1.10472,1811.1,1811.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779529151,4.12222,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779529354,7.17502001,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779530052,4.67502001,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779530353,6.62222,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779530549,4.12222,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779530749,6.62222,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779531153,7.17502001,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779532351,6.62222,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779533651,3.0175,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779533855,4.12222,1811.1,1811.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779534154,4.12222,1811.1,1811.0,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743779534353,3.0175,1811.1,1811.0,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743779534553,4.12222,1811.1,1811.0,44.06490004]
["bitfinex-derivatives","ETHF0:USTF0",1743779534855,3.0175,1811.1,1811.0,45.16968004]
["bitfinex-derivatives","ETHF0:USTF0",1743779535056,4.12222,1811.1,1811.0,44.06490004]
["bitfinex-derivatives","ETHF0:USTF0",1743779535253,4.12222,1811.1,1811.0,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743779535652,7.33002,1811.1,1811.0,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743779535854,7.33002,1811.1,1810.1,8.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743779535855,2.76202,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779536058,1.10499,1810.7,1810.5,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743779536260,1.10499,1810.7,1810.6,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743779536651,3.184,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779536652,1.10512,1810.5,1810.3,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1743779536947,0.00829004,1811.3,1810.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1743779537148,0.00829004,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743779537558,4.37188,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743779537750,3.2078,1812.1,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743779537950,3.2078,1812.1,1811.6,44.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743779537951,4.37157,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779538159,1.10417,1812.0,1811.9,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1743779538357,1.10392,1812.5,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743779538654,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779538955,6.36698,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779539155,12.07478,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779540351,1.10398,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779540550,1.10398,1812.3,1812.2,1.10405004]
["bitfinex-derivatives","ETHF0:USTF0",1743779540755,1.10398,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779541156,3.60398,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779541954,6.90308,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779543653,9.62708,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779545162,12.83488,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779545459,15.33488,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779546350,21.16288,1812.3,1812.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779546557,1.10453,1811.4,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779546861,1.10443,1811.6,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779547158,5.202,1811.7,1811.3,45.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743779547159,1.10453,1811.4,1811.3,45.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743779547459,5.96869,1811.7,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779547657,9.30389,1811.7,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779547855,1.10453,1811.4,1811.3,44.01609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779548260,1.10453,1811.4,1811.3,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779548954,4.43973,1811.4,1811.3,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779549748,5.8352,1811.4,1810.7,0.53954108]
["bitfinex-derivatives","ETHF0:USTF0",1743779549957,1.10504,1810.6,1810.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779550161,1.105,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779550358,1.10475,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743779550660,1.10481,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779550854,1.10484,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779551047,1.10484,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779551254,2.77014004,1811.1,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779551255,1.1048,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743779551555,0.00829004,1811.1,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779552361,0.00829004,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743779552659,1.11305004,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779552859,1.10478,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779553057,0.00829004,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779553058,1.11305004,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779553257,0.00829004,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743779553757,5.162,1811.8,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743779553959,14.1896,1811.8,1811.3,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1743779554256,1.10453,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779554663,3.059,1811.6,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743779554853,2.76952004,1811.5,1811.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779555054,1.10472,1811.1,1811.0,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743779555555,1.10471,1811.2,1811.0,9.78321555]
["bitfinex-derivatives","ETHF0:USTF0",1743779555765,2.76951004,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779555766,1.10461,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779555954,1.10461,1811.3,1811.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743779556355,3.06729004,1811.5,1811.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743779556561,1.10453,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743779556856,1.10459,1811.3,1811.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743779557164,7.58759,1811.3,1811.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743779557361,6.483,1811.3,1811.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779557661,2.76171,1811.2,1810.7,13.30823004]
["bitfinex-derivatives","ETHF0:USTF0",1743779557864,1.10484,1810.9,1810.7,7.50213004]
["bitfinex-derivatives","ETHF0:USTF0",1743779558055,1.10484,1810.9,1810.7,6.39719004]
["bitfinex-derivatives","ETHF0:USTF0",1743779558258,2.76166,1811.2,1810.7,6.39719004]
["bitfinex-derivatives","ETHF0:USTF0",1743779558454,1.10478,1811.0,1810.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743779558660,1.10468,1811.2,1810.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743779558862,1.10461,1811.3,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743779559162,3.19999004,1811.5,1811.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779559163,1.10466,1811.2,1811.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779559360,5.96119004,1811.5,1811.1,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743779559558,1.10459,1811.3,1811.2,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743779559762,1.10472,1811.1,1811.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779559960,2.76145,1811.4,1811.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743779559961,1.10465,1811.2,1811.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743779560162,0.00829004,1811.5,1811.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743779560354,1.10459,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743779560560,1.10469,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743779560963,1.10472,1811.1,1811.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779561258,0.03206164,1811.1,1811.0,10.8211237]
["bitfinex-derivatives","ETHF0:USTF0",1743779561462,1.10484,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779561671,1.10484,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779561855,1.1049,1810.8,1810.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779562064,1.1049,1810.8,1810.7,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779562262,2.7625,1810.7,1810.4,0.54347148]
["bitfinex-derivatives","ETHF0:USTF0",1743779562461,1.10514,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779562655,1.10508,1810.6,1810.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743779562855,0.03206164,1810.8,1810.5,46.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743779563062,0.03206164,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743779563357,0.03206164,1810.8,1810.7,4.85617816]
["bitfinex-derivatives","ETHF0:USTF0",1743779563557,0.03206164,1810.8,1810.7,5.59842254]
["bitfinex-derivatives","ETHF0:USTF0",1743779563758,1.10458,1811.4,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743779563953,1.10458,1811.4,1810.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743779563954,12.39754001,1811.5,1811.0,9.71696965]
["bitfinex-derivatives","ETHF0:USTF0",1743779564160,3.2769,1811.4,1811.1,0.54316813]
["bitfinex-derivatives","ETHF0:USTF0",1743779564368,1.10461,1811.3,1811.2,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743779564666,1.10459,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743779564857,1.10459,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779565058,4.38977004,1811.4,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779565357,1.10459,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779566170,1.10459,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743779566556,1.10459,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779567260,3.28519004,1811.4,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743779567458,1.10459,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779567663,3.28519004,1811.4,1811.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743779567865,2.76164,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779568064,1.10496,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779568263,2.76196,1811.0,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779568561,1.10496,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779569064,1.10538,1810.1,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743779569261,1.10539,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779569464,5.97102,1810.2,1809.7,3.9505517]
["bitfinex-derivatives","ETHF0:USTF0",1743779569667,1.10528,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779569869,4.19748,1810.4,1809.9,11.93741]
["bitfinex-derivatives","ETHF0:USTF0",1743779570069,1.10522,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779570369,0.00829004,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743779570864,2.8499,1811.0,1810.2,9.75168553]
["bitfinex-derivatives","ETHF0:USTF0",1743779571064,0.40960633,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779571260,1.51428633,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779571455,2.9909,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779571661,1.10465,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779571858,2.9909,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779572061,1.10465,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779572770,1.10472,1811.1,1811.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779572966,4.09562,1811.1,1811.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779573169,4.09562,1811.1,1810.4,5.0551501]
["bitfinex-derivatives","ETHF0:USTF0",1743779573170,1.10502,1810.6,1810.4,5.0551501]
["bitfinex-derivatives","ETHF0:USTF0",1743779573362,2.76211,1810.9,1810.4,5.0551501]
["bitfinex-derivatives","ETHF0:USTF0",1743779573363,5.97006,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779573562,2.9909,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779573762,2.9909,1810.8,1810.5,0.5436318]
["bitfinex-derivatives","ETHF0:USTF0",1743779573969,3.2078,1811.2,1810.6,7.25592799]
["bitfinex-derivatives","ETHF0:USTF0",1743779574169,2.76165,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779574367,1.10481,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779574668,1.1049,1810.8,1810.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779574877,9.40361,1811.0,1810.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779574878,4.19828,1810.9,1810.7,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779575176,1.10472,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743779575478,3.0934,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743779575677,0.00829004,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743779575870,1.11288004,1811.3,1811.2,1.64871917]
["bitfinex-derivatives","ETHF0:USTF0",1743779576071,6.26889005,1811.3,1810.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779576376,0.00829004,1811.3,1810.9,44.8500908]
["bitfinex-derivatives","ETHF0:USTF0",1743779576672,1.10472,1811.1,1811.0,3.75213634]
["bitfinex-derivatives","ETHF0:USTF0",1743779576868,1.10472,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779577280,3.0934,1811.2,1811.0,0.54475836]
["bitfinex-derivatives","ETHF0:USTF0",1743779577485,0.00829004,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743779577677,0.00829004,1811.3,1811.2,8.6893535]
["bitfinex-derivatives","ETHF0:USTF0",1743779577883,0.00829004,1811.3,1811.2,4.73760836]
["bitfinex-derivatives","ETHF0:USTF0",1743779578380,0.00829004,1811.3,1811.2,5.48152101]
["bitfinex-derivatives","ETHF0:USTF0",1743779578583,0.00829004,1811.3,1811.2,7.98152101]
["bitfinex-derivatives","ETHF0:USTF0",1743779578879,3.1469,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743779579084,4.25125,1811.7,1811.6,0.5442143]
["bitfinex-derivatives","ETHF0:USTF0",1743779579382,5.52021,1812.3,1811.6,10.46072344]
["bitfinex-derivatives","ETHF0:USTF0",1743779579383,5.96792,1812.2,1811.6,10.46072344]
["bitfinex-derivatives","ETHF0:USTF0",1743779579582,1.10429,1811.8,1811.7,0.54401965]
["bitfinex-derivatives","ETHF0:USTF0",1743779579879,1.10429,1811.8,1811.3,7.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743779579880,2.76074,1811.8,1811.3,7.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743779580086,1.10459,1811.4,1811.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743779580284,1.10459,1811.4,1811.3,0.54426544]
["bitfinex-derivatives","ETHF0:USTF0",1743779580476,8.0446,1811.7,1811.3,0.54426544]
["bitfinex-derivatives","ETHF0:USTF0",1743779580679,1.10453,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743779580880,10.80549,1811.7,1811.3,1.64863839]
["bitfinex-derivatives","ETHF0:USTF0",1743779581192,1.10459,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779581479,1.10465,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779581682,1.10496,1810.7,1810.6,0.54503921]
["bitfinex-derivatives","ETHF0:USTF0",1743779581984,2.9536,1811.2,1810.7,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1743779582178,2.9536,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743779582381,1.1046,1811.3,1811.1,43.19466421]
["bitfinex-derivatives","ETHF0:USTF0",1743779582677,1.10472,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779582883,1.10472,1811.1,1811.0,3.76135535]
["bitfinex-derivatives","ETHF0:USTF0",1743779583080,1.10472,1811.1,1811.0,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779583280,4.31252,1811.1,1811.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779583581,1.10519,1810.4,1810.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779583785,1.10519,1810.4,1810.3,0.54557274]
["bitfinex-derivatives","ETHF0:USTF0",1743779583786,1.10514,1810.4,1810.3,0.54557274]
["bitfinex-derivatives","ETHF0:USTF0",1743779584092,1.10551,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779585177,1.10557,1809.7,1809.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779585384,4.31337,1809.7,1809.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779585575,2.76434,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779585788,5.116,1809.4,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779586183,1.10594,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779586479,3.2078,1809.2,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779586682,0.55280001,1809.3,1808.9,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779586988,1.65862001,1809.3,1809.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743779587185,0.56109005,1809.3,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743779587380,0.56109005,1809.3,1808.9,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779587580,0.56109005,1809.3,1809.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743779587889,0.00829004,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743779588085,0.00829004,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743779588288,0.00829004,1809.3,1808.9,43.57339004]
["bitfinex-derivatives","ETHF0:USTF0",1743779588289,2.50829004,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779588482,1.106,1809.0,1808.9,40.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779588782,1.106,1809.0,1808.9,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779589184,7.601,1809.0,1808.9,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779589386,6.207,1809.0,1808.9,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779589779,9.4148,1809.0,1808.9,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779589983,0.00829004,1809.3,1808.9,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779590186,0.00829004,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743779590691,8.59143,1810.1,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743779590692,0.55280001,1810.2,1809.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743779590990,3.2078,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779590991,0.55280001,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779591289,1.10527,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779591779,3.60527,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779591979,9.43134004,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779592185,0.00829004,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779592594,1.11352004,1810.3,1810.1,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743779592894,1.10527,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779593087,1.10533,1810.1,1810.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779593283,9.42313,1810.1,1810.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779593486,11.92313,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779594893,14.92083,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779595885,12.42083,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779596092,15.47363001,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779596291,14.92083,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779596493,15.47363001,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779597186,4.10303,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779597387,2.9977,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779597586,4.10303,1810.1,1810.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779598089,5.63880001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743779598289,5.086,1810.2,1810.0,1.10535004]
["bitfinex-derivatives","ETHF0:USTF0",1743779598490,1.66632005,1810.3,1810.1,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1743779598685,1.10527,1810.2,1810.1,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1743779598886,0.00829004,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743779599088,5.073,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743779599293,2.9327,1811.1,1810.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779599600,2.9327,1811.1,1810.5,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743779599896,1.10502,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779600089,2.9327,1811.1,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779600288,0.00829004,1810.8,1810.7,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743779600489,1.10496,1810.7,1810.6,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743779600694,4.03766,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779601399,1.10502,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743779601601,1.10502,1810.6,1810.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743779601900,4.0377,1810.7,1810.5,44.96455]
["bitfinex-derivatives","ETHF0:USTF0",1743779602087,4.0377,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743779602293,0.55280001,1811.3,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743779602595,1.10465,1811.2,1810.7,9.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743779602790,0.55280001,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779603097,0.55280001,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779603299,0.55280001,1811.7,1811.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779603300,1.10453,1811.5,1811.1,9.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743779603497,1.10455,1811.4,1811.3,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779603888,4.31235,1811.4,1811.3,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779604096,11.88035,1811.4,1811.3,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779604397,11.88035,1811.4,1811.0,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743779604398,8.2758,1811.4,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743779604698,4.19832,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779605002,4.19829,1811.3,1811.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743779605394,1.10465,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779605590,4.19835,1811.2,1811.1,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779606193,2.76184,1811.1,1810.4,7.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743779606389,4.31282,1810.6,1810.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743779606590,3.2078,1810.6,1810.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779606794,3.0937,1810.7,1810.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743779606990,6.16379,1811.0,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743779607196,1.1045,1811.5,1811.0,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743779607396,1.1045,1811.5,1811.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743779607594,1.1045,1811.5,1811.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743779607803,4.3123,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779608000,4.3123,1811.5,1811.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743779608001,1.10465,1811.2,1811.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743779608200,5.96938,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779608503,1.1049,1810.8,1810.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743779608708,3.1427,1811.1,1810.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743779608900,3.1427,1811.1,1810.7,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743779609100,3.2078,1811.0,1810.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743779609304,1.10496,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779609504,6.17596,1810.7,1810.6,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779609802,11.81866,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779610000,17.50426,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779610713,9.31866,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779611006,5.071,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779611208,6.17596,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779611596,9.07066,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779612003,1.10496,1810.7,1810.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779612203,1.10477,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743779612409,2.8947,1811.2,1810.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1743779612710,1.10479,1811.0,1810.8,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1743779612904,1.10482,1811.0,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743779613208,1.10484,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779613414,1.10472,1811.1,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779613710,1.10452,1811.5,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743779613909,3.18349004,1811.6,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743779614106,1.10467,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779614413,1.10457,1811.4,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743779614608,6.39129004,1811.6,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743779614910,0.00829004,1811.6,1811.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779615116,3.1752,1812.2,1811.6,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743779615311,8.49020001,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779615312,3.43020001,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779615518,1.10401,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779615907,1.10403,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779616109,1.10403,1812.3,1812.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743779616418,1.11231004,1812.3,1812.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743779616615,0.00829004,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779616911,1.11227004,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779617311,0.00829004,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743779617709,0.00829004,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779617909,0.00829004,1812.3,1812.2,45.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743779618111,1.10377,1812.7,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743779618321,3.1201,1812.8,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743779618509,1.10376,1812.7,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743779618711,1.10389,1812.5,1812.3,7.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743779619010,1.10392,1812.4,1812.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779619514,3.12839004,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779619705,0.00829004,1812.5,1812.4,45.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743779619906,1.10367,1812.9,1812.4,52.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743779620111,1.10369,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743779620309,2.999,1812.9,1812.4,49.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743779620508,3.2078,1812.5,1812.0,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779620820,1.104,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743779621017,2.999,1812.4,1812.0,3.21609004]
["bitfinex-derivatives","ETHF0:USTF0",1743779621220,1.104,1812.3,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743779621518,3.00729004,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779621816,0.00829004,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779622405,0.00829004,1812.4,1812.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779622607,1.10401,1812.3,1812.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779622814,1.10401,1812.3,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743779623007,1.10402,1812.3,1812.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779623214,1.10405,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743779623414,1.10405,1812.2,1812.0,1.11241004]
["bitfinex-derivatives","ETHF0:USTF0",1743779623912,1.10411,1812.1,1812.0,0.00829004]
["bitfinex-derivatives","ETHF0:USTF0",1743779624227,9.0809,1812.1,1811.3,5.96923]
["bitfinex-derivatives","ETHF0:USTF0",1743779624411,4.985,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779624611,1.10436,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779624813,1.10441,1811.6,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743779625014,0.00829004,1812.4,1811.5,11.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743779625213,0.00829004,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743779625617,0.00829004,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779625823,1.11221004,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779626018,0.00829004,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779626218,3.2078,1812.8,1812.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743779626415,1.10381,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743779626721,1.10349,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743779626922,0.552,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743779627110,3.1089,1813.4,1813.0,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743779627313,3.2078,1813.6,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743779627513,0.00829004,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743779627825,0.00829004,1813.4,1813.2,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1743779628123,0.00829004,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743779628420,0.00829004,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743779628621,3.1089,1813.9,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743779628823,3.1089,1813.9,1813.5,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743779629024,3.1089,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743779629320,28.9617224,1814.1,1813.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743779629616,25.8880124,1814.1,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779629824,0.00829004,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743779630017,0.00829004,1814.0,1813.9,6.08601]
["bitfinex-derivatives","ETHF0:USTF0",1743779630218,0.00829004,1814.0,1813.9,9.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743779630421,0.00829004,1814.0,1813.9,6.08601]
["bitfinex-derivatives","ETHF0:USTF0",1743779631024,0.00829004,1814.0,1813.9,9.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743779631220,0.00829004,1814.0,1813.9,11.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743779631521,0.41696546,1815.6,1814.0,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1743779631522,3.2078,1815.3,1814.0,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1743779631819,3.2078,1814.8,1814.1,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743779632029,2.872,1814.7,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743779632217,1.10265,1814.5,1814.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743779632520,2.872,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779632521,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779632715,1.10279,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779632916,0.00821304,1814.6,1814.1,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743779633122,0.00821304,1814.6,1814.2,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743779633326,0.00821304,1814.6,1814.2,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1743779633630,3.21601304,1814.6,1814.2,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743779633814,1.10277,1814.3,1814.2,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743779634017,2.872,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779634422,1.10272,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779634623,1.10272,1814.4,1814.2,3.89587]
["bitfinex-derivatives","ETHF0:USTF0",1743779634825,2.872,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779635025,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779635225,1.10283,1814.2,1814.1,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743779635426,1.10273,1814.4,1814.1,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743779635632,1.10277,1814.3,1814.2,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743779635930,2.872,1814.5,1814.2,3.89589]
["bitfinex-derivatives","ETHF0:USTF0",1743779636225,1.11083304,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743779636531,0.00821304,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743779636828,0.00821304,1814.6,1814.4,3.89576]
["bitfinex-derivatives","ETHF0:USTF0",1743779637022,0.00821304,1814.6,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743779637219,0.00821304,1814.6,1814.5,46.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743779637426,2.7707,1815.0,1814.5,49.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743779637632,3.8731,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779637836,3.2078,1815.3,1814.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743779638131,0.5512,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779638331,2.7868,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779638630,1.10184,1815.9,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743779638823,2.7868,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743779639026,3.88857,1816.0,1815.7,7.02208]
["bitfinex-derivatives","ETHF0:USTF0",1743779639230,1.10186,1815.8,1815.7,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743779639424,1.10204,1815.5,1815.4,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779639627,1.10204,1815.5,1815.4,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779639932,1.10244,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779640229,2.75445,1816.0,1814.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743779640427,5.9946,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779640625,1.10219,1815.3,1815.0,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743779640843,1.10212,1815.4,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743779641027,0.00826697,1815.3,1815.0,5.92846697]
["bitfinex-derivatives","ETHF0:USTF0",1743779641931,0.00826697,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743779642127,0.00826697,1815.3,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743779642428,0.00826697,1815.3,1815.2,7.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743779642930,0.00826697,1815.3,1815.2,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1743779643131,1.10227,1815.2,1815.0,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779643325,1.10228,1815.1,1815.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779643830,2.7086,1815.2,1815.0,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779644131,0.00826697,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743779644435,1.10195,1815.7,1815.2,3.9632952]
["bitfinex-derivatives","ETHF0:USTF0",1743779644633,2.7633,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779644936,2.7633,1815.6,1815.0,7.85504697]
["bitfinex-derivatives","ETHF0:USTF0",1743779644937,5.09,1815.7,1815.1,0.75466431]
["bitfinex-derivatives","ETHF0:USTF0",1743779645127,0.5512,1816.2,1815.1,0.75466431]
["bitfinex-derivatives","ETHF0:USTF0",1743779645128,0.5512,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779645323,1.10186,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779645526,2.7633,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779645722,2.7633,1815.7,1815.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743779646027,1.102,1815.6,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743779646227,2.7633,1815.7,1815.3,0.75451973]
["bitfinex-derivatives","ETHF0:USTF0",1743779646529,2.7633,1815.7,1815.2,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743779646730,1.10212,1815.4,1815.2,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743779647030,2.7633,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779647031,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779647232,1.10216,1815.3,1815.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779647233,1.10228,1815.1,1815.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779647628,2.8241,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779647824,2.8426,1815.0,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743779648028,2.8426,1815.0,1814.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743779648234,2.8426,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779648434,1.10248,1814.8,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743779648629,2.8426,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779648829,3.94518,1814.7,1814.5,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779649136,1.10259,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779649338,3.94519,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779649837,3.94519,1814.6,1814.5,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779650032,7.15299,1814.6,1814.5,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779650233,1.10292,1814.1,1813.9,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1743779650431,1.10277,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779650731,2.7695,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743779651031,1.10283,1814.2,1813.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743779651233,1.10313,1813.7,1813.6,0.52791698]
["bitfinex-derivatives","ETHF0:USTF0",1743779651438,2.8528,1814.1,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779651626,3.2078,1813.9,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779651829,5.14,1813.9,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779652033,1.11125697,1814.0,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779652333,0.00826697,1814.0,1813.6,46.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743779652733,0.00826697,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779653228,0.00826697,1814.0,1813.7,0.75934028]
["bitfinex-derivatives","ETHF0:USTF0",1743779653437,1.10305,1813.9,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743779653633,1.10305,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779653634,0.00826697,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779653828,0.00826697,1814.0,1813.8,41.90305]
["bitfinex-derivatives","ETHF0:USTF0",1743779654029,1.10301,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779655039,4.31081,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779655341,1.10301,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779656141,1.10319,1813.6,1813.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779656336,11.11481,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779656642,3.2078,1813.5,1813.1,0.76329658]
["bitfinex-derivatives","ETHF0:USTF0",1743779656833,2.75829,1813.4,1812.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743779657141,1.10346,1813.2,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743779657437,1.10344,1813.2,1813.1,0.76340741]
["bitfinex-derivatives","ETHF0:USTF0",1743779658036,9.23205964,1813.5,1813.1,0.76330939]
["bitfinex-derivatives","ETHF0:USTF0",1743779658331,1.10356,1813.0,1812.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779658740,3.60356,1813.0,1812.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779658938,1.10388,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743779659136,1.10385,1812.6,1812.4,1.86745994]
["bitfinex-derivatives","ETHF0:USTF0",1743779659441,1.10401,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743779659634,3.2078,1812.5,1812.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743779659946,3.2078,1812.5,1812.0,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743779660239,3.2078,1812.5,1812.1,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779660240,0.00826697,1812.4,1812.1,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779660442,0.00826697,1812.4,1812.1,41.91235697]
["bitfinex-derivatives","ETHF0:USTF0",1743779660735,1.10403,1812.3,1812.1,41.91235697]
["bitfinex-derivatives","ETHF0:USTF0",1743779660936,0.00826697,1812.4,1812.1,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779661137,4.31185,1812.2,1812.1,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779661340,9.45685,1812.2,1812.1,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779661538,9.45685,1812.2,1812.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779661539,5.145,1812.2,1812.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779661841,0.00826697,1812.4,1812.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779662442,1.10401,1812.3,1812.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779662735,1.10402,1812.3,1812.1,1.11235697]
["bitfinex-derivatives","ETHF0:USTF0",1743779662934,1.10355,1813.1,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743779663240,0.552,1813.2,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743779663439,0.552,1813.2,1812.7,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743779663633,7.8765,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779663829,2.7205,1813.4,1812.8,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743779664034,3.2078,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779664230,0.00826697,1813.3,1812.8,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743779664443,0.00826697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779664638,0.00826697,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743779664835,0.00826697,1813.3,1813.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743779665140,0.00826697,1813.3,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779665542,0.00826697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779666245,0.00826697,1813.3,1813.2,6.29634]
["bitfinex-derivatives","ETHF0:USTF0",1743779666939,0.00826697,1813.3,1813.2,7.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743779667438,0.00826697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779668242,0.00826697,1813.3,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779668442,2.87246697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779668844,1.10344,1813.2,1813.1,1.11173697]
["bitfinex-derivatives","ETHF0:USTF0",1743779669034,2.87246697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779669445,2.87246697,1813.3,1813.2,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1743779669639,0.00826697,1813.3,1813.2,47.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743779670037,0.00826697,1813.3,1813.2,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1743779670242,3.97588697,1813.3,1813.1,1.11173697]
["bitfinex-derivatives","ETHF0:USTF0",1743779670542,2.87246697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779670747,3.97586697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743779670943,2.87246697,1813.3,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779671144,1.10344,1813.2,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779671444,3.97589697,1813.3,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779671745,6.97e-06,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743779672239,6.97e-06,1813.3,1813.2,17.52636872]
["bitfinex-derivatives","ETHF0:USTF0",1743779672546,6.97e-06,1813.3,1813.2,9.50464]
["bitfinex-derivatives","ETHF0:USTF0",1743779673340,6.97e-06,1813.3,1813.2,7.00464]
["bitfinex-derivatives","ETHF0:USTF0",1743779673541,6.97e-06,1813.3,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779673740,1.10344,1813.2,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779673946,1.10384,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779674149,1.10386,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779674447,6.0335,1812.5,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743779674745,6.0335,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779674746,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779675046,2.8257,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779675247,0.00826697,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779675447,2.83396697,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779675847,6.04176697,1812.5,1812.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779676051,2.83396697,1812.5,1812.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779676249,2.83396697,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779676446,0.00826697,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779676647,2.8257,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743779676844,1.10374,1812.7,1812.6,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1743779677048,1.10374,1812.7,1812.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779677049,5.96716,1812.7,1812.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779677251,2.905,1812.6,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779677552,8.125,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779677748,8.13326697,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779677947,0.00826697,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779678247,3.457,1813.1,1812.6,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1743779678551,1.1037,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743779678749,1.10386,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743779679048,1.10385,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779679351,0.00826697,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779679645,0.00826697,1812.6,1812.5,45.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743779679845,2.7991,1813.2,1812.5,47.80665354]
["bitfinex-derivatives","ETHF0:USTF0",1743779680046,0.552,1813.5,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743779680047,2.7638,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743779680239,8.9748,1813.5,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743779680240,3.7598,1813.5,1813.0,5.96664]
["bitfinex-derivatives","ETHF0:USTF0",1743779680439,2.7638,1813.4,1813.0,5.96664]
["bitfinex-derivatives","ETHF0:USTF0",1743779680743,2.7638,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743779681545,3.7598,1814.0,1813.4,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1743779681741,2.7638,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743779682145,3.86681,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743779682343,2.75788,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779682547,3.86703,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779682750,1.10338,1813.3,1813.2,1.11167697]
["bitfinex-derivatives","ETHF0:USTF0",1743779683054,2.7638,1813.6,1813.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779683251,2.7638,1813.6,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779683554,2.7638,1813.6,1813.5,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743779683754,2.7638,1813.6,1813.5,5.0766882]
["bitfinex-derivatives","ETHF0:USTF0",1743779683950,2.7638,1813.6,1813.5,5.0766363]
["bitfinex-derivatives","ETHF0:USTF0",1743779684248,3.81873,1813.9,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743779684450,3.81873,1813.9,1813.5,4.50704276]
["bitfinex-derivatives","ETHF0:USTF0",1743779684451,2.7157,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743779684853,2.7157,1813.9,1813.8,1.86826295]
["bitfinex-derivatives","ETHF0:USTF0",1743779685249,2.7157,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743779685449,2.7157,1813.9,1813.6,5.43126]
["bitfinex-derivatives","ETHF0:USTF0",1743779685450,1.10307,1813.8,1813.6,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743779685653,1.10319,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779685956,1.10319,1813.6,1813.5,0.76521381]
["bitfinex-derivatives","ETHF0:USTF0",1743779686153,1.10325,1813.5,1813.4,0.41525282]
["bitfinex-derivatives","ETHF0:USTF0",1743779686354,1.10331,1813.4,1813.3,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743779686557,1.10331,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779686756,1.10338,1813.3,1813.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779686958,3.91408,1813.3,1813.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779687159,3.91408,1813.3,1813.2,1.11170697]
["bitfinex-derivatives","ETHF0:USTF0",1743779687554,3.91408,1813.3,1813.2,1.87693536]
["bitfinex-derivatives","ETHF0:USTF0",1743779687750,1.1032,1813.6,1813.2,5.08475864]
["bitfinex-derivatives","ETHF0:USTF0",1743779687956,1.10322,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743779688266,2.75754,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779688459,2.75753,1814.0,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743779688657,2.7474,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779688849,1.10273,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779689056,2.6985,1814.3,1814.2,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743779689357,14.06658,1814.8,1814.2,7.25992465]
["bitfinex-derivatives","ETHF0:USTF0",1743779689358,2.9225,1814.8,1814.2,7.25992465]
["bitfinex-derivatives","ETHF0:USTF0",1743779689558,2.6985,1814.6,1814.3,6.71735644]
["bitfinex-derivatives","ETHF0:USTF0",1743779689756,1.10277,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779690355,1.10277,1814.3,1814.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779690356,1.10283,1814.2,1814.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779690551,5.45567,1814.2,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743779690756,5.172,1814.1,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743779690952,5.172,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779690953,2.6985,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779691162,1.10326,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743779691358,1.10323,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743779691560,2.6985,1813.7,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743779691761,1.10321,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743779691955,0.00826697,1813.7,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743779692159,0.00826697,1813.7,1813.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779692461,0.00826697,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743779692659,0.00826697,1813.7,1813.3,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779692859,0.552,1813.6,1813.3,1.11162697]
["bitfinex-derivatives","ETHF0:USTF0",1743779693061,1.10331,1813.4,1813.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779693257,1.10331,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779693258,1.10348,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779693464,5.147,1813.4,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743779693664,1.10354,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779694374,5.25875,1813.1,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743779694575,5.136,1813.0,1812.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779694868,9.44736,1813.0,1812.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779695074,6.23956,1813.0,1812.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779695574,9.44736,1813.0,1812.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779695975,9.44736,1813.0,1812.0,7.89638]
["bitfinex-derivatives","ETHF0:USTF0",1743779695976,11.3958,1813.0,1812.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779696273,3.2078,1812.4,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743779696477,5.96726,1812.7,1811.9,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743779696669,5.12,1812.6,1812.0,0.76648267]
["bitfinex-derivatives","ETHF0:USTF0",1743779696865,5.12,1812.6,1812.1,3.97420477]
["bitfinex-derivatives","ETHF0:USTF0",1743779697064,5.12,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779697275,0.00826697,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779697976,0.00826697,1812.5,1812.4,1.86937822]
["bitfinex-derivatives","ETHF0:USTF0",1743779698674,0.00826697,1812.5,1812.4,5.22267353]
["bitfinex-derivatives","ETHF0:USTF0",1743779698872,6.97e-06,1812.5,1812.4,13.68867353]
["bitfinex-derivatives","ETHF0:USTF0",1743779699068,6.97e-06,1812.5,1812.4,20.947882]
["bitfinex-derivatives","ETHF0:USTF0",1743779699473,6.97e-06,1812.5,1812.4,61.747882]
["bitfinex-derivatives","ETHF0:USTF0",1743779699670,0.552,1813.7,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743779699873,7.9213,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779700069,1.10323,1813.6,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743779700274,5.96594,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779700477,1.10335,1813.4,1813.1,0.7638519]
["bitfinex-derivatives","ETHF0:USTF0",1743779700774,1.10345,1813.2,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779701076,5.12626697,1813.4,1813.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779701077,0.00826697,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743779701277,0.00826697,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743779701579,0.00826697,1813.4,1813.3,45.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743779701776,1.11157697,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779701974,0.00826697,1813.4,1813.3,45.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743779702174,6.97e-06,1813.4,1813.3,60.01550685]
["bitfinex-derivatives","ETHF0:USTF0",1743779702679,6.97e-06,1813.4,1813.3,67.63423634]
["bitfinex-derivatives","ETHF0:USTF0",1743779702877,6.97e-06,1813.4,1813.3,60.43338582]
["bitfinex-derivatives","ETHF0:USTF0",1743779703674,5.5808,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743779703675,2.8198,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743779703979,2.8198,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779704179,3.92249,1814.5,1814.3,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743779704478,2.8198,1814.5,1814.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779704674,5.178,1814.4,1814.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779704878,1.10277,1814.3,1814.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779705082,3.91627,1814.3,1814.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779705777,2.8135,1814.3,1814.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779705977,3.91627,1814.3,1814.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779706179,0.00826697,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743779706383,2.8303,1815.2,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743779706579,2.8135,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743779707179,2.8135,1815.1,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779707387,2.8135,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743779707878,0.5512,1815.4,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743779708082,7.8263,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779708083,0.5512,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779708380,21.5772924,1816.1,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743779708586,23.2302024,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743779708887,21.5772924,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743779709075,24.5011924,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743779709272,24.5011924,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779709479,24.5011924,1816.1,1815.4,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743779709687,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779709885,1.10212,1815.4,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743779710083,1.10222,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779710276,1.10246,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779710473,2.9112,1815.1,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743779710688,2.9112,1815.1,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743779710883,8.0782,1815.1,1814.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743779711189,3.2078,1815.0,1814.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743779711385,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779711685,0.00826697,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743779711882,0.00826697,1814.9,1814.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743779712177,1.78317,1815.8,1814.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779712381,3.2078,1816.8,1815.9,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743779712581,4.31020366,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779712878,10.82207366,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779713081,2.75275,1817.1,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779713082,4.31020366,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779713282,4.31020366,1817.0,1816.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743779713476,1.10143,1816.5,1816.4,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779713678,4.31020366,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743779713976,1.10155,1816.3,1816.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779714173,7.05513669,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779714378,4.30193669,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779714577,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779714775,5.40314669,1816.9,1816.3,5.96157]
["bitfinex-derivatives","ETHF0:USTF0",1743779714979,4.30193669,1816.9,1816.4,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743779715176,0.00826697,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779715378,22.1284924,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779715379,21.5772924,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779715582,21.5772924,1817.3,1817.2,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743779715790,0.55425042,1818.0,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743779716088,1.1008,1817.6,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779716381,0.00385042,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743779716581,0.00385042,1818.0,1817.5,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1743779716582,4.30193669,1817.9,1817.7,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743779716782,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779716975,4.30193669,1817.9,1817.3,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779716976,1.10089,1817.4,1817.3,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779717176,1.10089,1817.4,1817.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779717379,1.10089,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779717380,5.40282669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779717782,8.06212669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779718788,11.26992669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779718991,8.06212669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779719488,11.26992669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779719884,13.98792669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779720288,10.78012669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779720483,8.06212669,1817.4,1817.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779721082,0.00826697,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743779721284,1.10440042,1818.0,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743779721492,1.10058,1817.9,1817.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743779721790,1.10058,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779721979,4.30578711,1818.0,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779721980,1.10440042,1818.0,1817.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743779722180,0.00385042,1818.0,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779722385,0.00385042,1818.0,1817.8,45.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743779722681,2.75077,1818.4,1817.8,45.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743779722682,1.10021,1818.6,1817.8,54.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743779722882,3.7582,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779723193,1.09995,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779723497,5.828,1819.8,1819.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743779723680,4.30193669,1819.7,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779723989,1.09988,1819.1,1819.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1743779724285,1.09992,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779724588,7.07663669,1819.3,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779724793,3.2078,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779724985,2.7747,1819.8,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743779725186,3.2078,1819.6,1819.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1743779725382,1.09968,1819.4,1819.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1743779725587,8.7343,1820.0,1819.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743779725787,3.2078,1819.6,1819.2,5.6822438]
["bitfinex-derivatives","ETHF0:USTF0",1743779725988,4.30754,1819.3,1819.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779726589,1.09998,1818.9,1818.8,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1743779726789,3.2078,1819.1,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779727091,2.803,1818.8,1818.2,7.03166]
["bitfinex-derivatives","ETHF0:USTF0",1743779727291,2.803,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779727495,4.30193669,1818.7,1818.2,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1743779727795,1.10028,1818.5,1818.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779728092,0.00816657,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743779728288,0.00816657,1818.6,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743779728490,0.00816657,1818.6,1818.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743779728692,0.00816657,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743779729096,3.2078,1820.3,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743779729285,3.2078,1820.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779729286,4.30193669,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779729490,4.30193669,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779729789,5.40112669,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779729990,9.87833669,1820.2,1819.5,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743779730196,7.05017669,1820.1,1819.5,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743779730503,5.57679,1820.0,1819.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743779730694,1.09948,1819.8,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779730893,1.09949,1819.7,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779731093,1.09978,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779731402,4.30193669,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779731702,5.40153669,1819.6,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779731897,4.30193669,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779732095,3.2078,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779732297,3.2078,1819.2,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779732298,2.6725,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779732498,2.6725,1819.1,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779732499,1.09998,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779733002,8.60971669,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779733205,11.28221669,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779733596,5.40191669,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779733916,7.50973669,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779734208,8.60971669,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779734501,4.30193669,1818.9,1818.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779734701,2.6725,1819.2,1818.8,2.5082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779734902,0.0082438,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779735098,7.01948049,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779735405,1.09912,1820.4,1820.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743779735608,1.09923,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779735811,2.98917669,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743779735996,3.9681,1820.9,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743779736198,2.7093,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743779736504,2.7093,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779736694,1.09889,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779737001,4.08806669,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779737209,6.79736669,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779737597,2.7093,1820.7,1820.6,3.6071938]
["bitfinex-derivatives","ETHF0:USTF0",1743779737896,3.90139,1820.9,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779738099,1.09887,1820.8,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779738299,1.09889,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779738604,6.89066669,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779738802,6.50323,1821.7,1820.6,14.43979179]
["bitfinex-derivatives","ETHF0:USTF0",1743779739004,2.8026,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779739208,1.09888,1820.8,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779739511,3.90149,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779739807,2.74739,1820.6,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779740006,2.74739,1820.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779740007,1.09949,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779740199,2.8026,1820.5,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743779740200,2.8026,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743779740606,1.09927,1820.1,1819.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743779740800,5.82517669,1820.0,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743779740999,2.8442438,1820.0,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743779741200,2.98917669,1819.9,1819.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779741502,1.09962,1819.5,1819.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779742001,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743779742204,2.98917669,1819.9,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743779742406,9.03297669,1819.9,1819.4,1.1078738]
["bitfinex-derivatives","ETHF0:USTF0",1743779742596,2.836,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743779742796,0.0082438,1820.0,1819.8,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743779742997,3.2078,1821.3,1820.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743779743204,2.98917669,1821.2,1820.5,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743779743404,9.03297669,1821.2,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779743706,4.30668,1820.8,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779743905,3.2078,1820.4,1820.3,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743779744103,2.7899,1820.7,1820.3,1.1073238]
["bitfinex-derivatives","ETHF0:USTF0",1743779744308,2.98917669,1820.6,1820.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779744506,5.9977,1820.5,1820.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779744807,5.77907669,1820.5,1820.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779745007,2.98917669,1820.4,1820.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779745205,5.77907669,1820.4,1820.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779745407,12.58594669,1820.4,1820.3,0.00426303]
["bitfinex-derivatives","ETHF0:USTF0",1743779745612,2.74789,1820.3,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779745807,3.2078,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779746000,1.09956,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779746204,6.19697669,1819.8,1819.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779746403,2.98917669,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779746607,2.6551,1820.1,1819.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743779746912,2.98917669,1820.0,1819.9,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743779747113,6.19697669,1820.0,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779747410,2.98917669,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743779747612,4.08849669,1820.0,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743779747808,2.98917669,1820.0,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743779748010,2.98917669,1819.9,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743779748213,4.08857669,1819.9,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743779748507,2.98917669,1819.9,1819.6,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779748702,6.19697669,1819.8,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779748902,2.74892,1819.6,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743779749107,1.09988,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779749316,2.6071,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743779749812,3.2078,1819.4,1818.9,6.46427548]
["bitfinex-derivatives","ETHF0:USTF0",1743779750006,4.30766,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779750213,4.30766,1819.1,1819.0,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779750511,8.8364438,1819.3,1819.0,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779750512,2.6074438,1819.3,1819.0,41.56669867]
["bitfinex-derivatives","ETHF0:USTF0",1743779750708,3.7072038,1819.3,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743779750907,0.0082438,1819.3,1819.2,1.85827662]
["bitfinex-derivatives","ETHF0:USTF0",1743779751106,1.1079838,1819.3,1819.2,0.75847662]
["bitfinex-derivatives","ETHF0:USTF0",1743779751306,3.7071838,1819.3,1819.2,0.75847662]
["bitfinex-derivatives","ETHF0:USTF0",1743779751503,2.6074438,1819.3,1819.0,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779751713,4.30766,1819.1,1819.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779751909,2.7498,1819.0,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743779752104,3.2078,1818.9,1818.6,0.7609284]
["bitfinex-derivatives","ETHF0:USTF0",1743779752311,3.2078,1818.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779752610,3.2078,1818.6,1818.1,1.29246903]
["bitfinex-derivatives","ETHF0:USTF0",1743779752810,1.10022,1818.5,1818.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743779753001,0.5504,1819.0,1818.4,3.96941485]
["bitfinex-derivatives","ETHF0:USTF0",1743779753207,1.10004,1818.8,1818.5,1.86136468]
["bitfinex-derivatives","ETHF0:USTF0",1743779753512,1.1001,1818.7,1818.6,0.76117468]
["bitfinex-derivatives","ETHF0:USTF0",1743779753710,6.259,1818.9,1818.6,0.76117468]
["bitfinex-derivatives","ETHF0:USTF0",1743779753910,0.0082438,1819.3,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743779754112,0.0082438,1819.3,1819.2,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743779754309,2.7559,1819.7,1819.2,4.49822935]
["bitfinex-derivatives","ETHF0:USTF0",1743779754509,1.09963,1819.5,1819.3,42.66024646]
["bitfinex-derivatives","ETHF0:USTF0",1743779754810,1.09962,1819.5,1819.4,0.76052646]
["bitfinex-derivatives","ETHF0:USTF0",1743779755011,1.09962,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779755012,1.0997,1819.4,1819.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1743779755213,1.09971,1819.4,1819.2,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743779755511,0.0082438,1819.4,1819.3,1.86009531]
["bitfinex-derivatives","ETHF0:USTF0",1743779755709,0.0082438,1819.4,1819.3,5.06789531]
["bitfinex-derivatives","ETHF0:USTF0",1743779755910,0.0082438,1819.4,1819.3,1.86009531]
["bitfinex-derivatives","ETHF0:USTF0",1743779756114,3.2078,1820.0,1819.3,1.86009531]
["bitfinex-derivatives","ETHF0:USTF0",1743779756115,2.8361,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743779756316,2.8361,1819.6,1819.5,2.3896054]
["bitfinex-derivatives","ETHF0:USTF0",1743779756610,7.14346,1819.6,1819.5,0.76035531]
["bitfinex-derivatives","ETHF0:USTF0",1743779756918,2.8361,1819.6,1819.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743779757127,1.09962,1819.5,1819.4,0.75954648]
["bitfinex-derivatives","ETHF0:USTF0",1743779757414,6.0521438,1819.6,1819.4,0.75972765]
["bitfinex-derivatives","ETHF0:USTF0",1743779757621,1.09986,1819.1,1819.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779757914,4.30766,1819.1,1819.0,0.76841896]
["bitfinex-derivatives","ETHF0:USTF0",1743779758217,1.09986,1819.1,1819.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779758521,2.8361,1819.1,1819.0,1.86830097]
["bitfinex-derivatives","ETHF0:USTF0",1743779758810,2.8361,1819.1,1819.0,5.07610097]
["bitfinex-derivatives","ETHF0:USTF0",1743779759011,2.8361,1819.1,1819.0,2.39792526]
["bitfinex-derivatives","ETHF0:USTF0",1743779759211,2.8361,1819.1,1819.0,5.60572526]
["bitfinex-derivatives","ETHF0:USTF0",1743779759414,6.194,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743779759719,7.29367,1819.5,1819.4,0.75968276]
["bitfinex-derivatives","ETHF0:USTF0",1743779759922,0.0082438,1819.6,1819.4,0.75968276]
["bitfinex-derivatives","ETHF0:USTF0",1743779760217,2.7492,1819.4,1819.0,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779760417,9.3778,1819.3,1819.0,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779760616,4.30766,1819.1,1819.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779761005,1.10016,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779761209,1.10016,1818.6,1818.0,5.95898]
["bitfinex-derivatives","ETHF0:USTF0",1743779761210,5.95808,1818.7,1818.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743779761417,2.8474,1818.6,1818.2,0.76025807]
["bitfinex-derivatives","ETHF0:USTF0",1743779761615,2.8474,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743779761817,2.8474,1818.6,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779762020,1.10022,1818.5,1818.4,0.75990249]
["bitfinex-derivatives","ETHF0:USTF0",1743779762320,2.75098,1818.3,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779762512,1.10055,1818.0,1817.7,0.75941866]
["bitfinex-derivatives","ETHF0:USTF0",1743779762714,1.10058,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779763326,2.8286,1818.2,1817.8,41.55787537]
["bitfinex-derivatives","ETHF0:USTF0",1743779763614,2.8286,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743779763819,2.8286,1818.2,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779764018,1.10058,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779764219,3.2078,1818.0,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779764418,8.9636,1817.9,1817.7,1.1089338]
["bitfinex-derivatives","ETHF0:USTF0",1743779764721,8.9636,1817.9,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779764918,1.10064,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779765312,6.40574,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779765716,3.90574,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779766120,2.8051,1817.8,1817.7,1.1089438]
["bitfinex-derivatives","ETHF0:USTF0",1743779766522,3.90574,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779767217,6.40574,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779767525,2.8051,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779767723,3.90574,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779767919,2.8051,1817.8,1817.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779768120,3.2078,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743779768328,9.87707,1818.3,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743779768517,8.7767,1818.3,1817.8,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743779768712,3.8146,1818.4,1817.8,5.39768]
["bitfinex-derivatives","ETHF0:USTF0",1743779769018,3.81461,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743779769212,1.10042,1818.2,1818.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743779769420,2.7185,1818.3,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779769925,0.0082438,1818.6,1818.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743779770227,1.10031,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779770417,2.7185,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743779770621,0.0082438,1818.6,1818.1,43.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743779770822,0.0082438,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743779771011,0.0082438,1818.6,1818.3,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1743779771012,0.0082438,1818.6,1818.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743779771216,3.8e-06,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743779771419,3.2078,1819.6,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743779771420,2.6234,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743779771819,2.6599,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779772022,5.2833,1819.7,1819.3,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743779772323,1.09974,1819.3,1819.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743779772520,6.3910938,1819.7,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779772721,5.2915438,1819.7,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779772923,5.2915438,1819.7,1819.3,1.1079638]
["bitfinex-derivatives","ETHF0:USTF0",1743779773119,2.6316438,1819.7,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743779773428,2.6316438,1819.7,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779773429,2.6316438,1819.7,1819.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743779773625,1.09968,1819.4,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779773822,2.6316438,1819.7,1819.3,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779774129,2.6316438,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779774333,0.0082438,1819.7,1819.6,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743779774625,1.09957,1819.6,1819.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743779774822,2.7165,1819.5,1819.3,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779775023,2.7165,1819.5,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779775024,1.09968,1819.4,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779775432,2.7165,1819.5,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779775726,1.09968,1819.4,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779775931,2.7165,1819.5,1819.3,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779776130,1.09968,1819.4,1819.3,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779776423,2.7165,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743779776634,1.1077738,1819.7,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743779776635,0.0082438,1819.7,1819.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743779776821,2.7165,1819.6,1819.4,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1743779777130,2.7165,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743779777427,3.8e-06,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743779777624,3.8e-06,1819.7,1819.6,7.90997581]
["bitfinex-derivatives","ETHF0:USTF0",1743779777930,2.6959,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743779778126,2.6959,1820.6,1819.7,3.2077962]
["bitfinex-derivatives","ETHF0:USTF0",1743779778127,2.6959,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779778328,40.4077767,1820.9,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779778630,40.4077767,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743779779123,40.4077767,1820.9,1820.8,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1743779779325,40.4077767,1820.9,1820.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1743779779532,40.4077767,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779779718,40.4077767,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779779922,40.4077767,1820.9,1820.6,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1743779780123,1.09883,1820.8,1820.6,43.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743779780326,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779781028,1.09895,1820.6,1820.5,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779781227,3.79175,1820.6,1820.5,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779781530,6.29175,1820.6,1820.5,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779781933,2.6928,1820.6,1820.5,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779782229,9.49955,1820.6,1820.5,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779782430,9.49955,1820.6,1819.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743779782431,1.09931,1820.0,1819.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743779782628,6.075,1820.1,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779782835,1.09962,1819.5,1819.2,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1743779783029,1.09951,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779783224,2.6928,1819.9,1819.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743779783426,2.6928,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779783630,2.6928,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743779783826,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743779784230,0.0082438,1820.0,1819.8,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743779784736,1.09947,1819.8,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779785036,2.6233,1819.9,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779785237,1.09949,1819.7,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779785632,4.30729,1819.7,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779785831,1.09949,1819.7,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779786235,3.59949,1819.7,1819.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779786431,1.09949,1819.7,1819.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779786630,9.2548,1819.9,1819.6,1.0995638]
["bitfinex-derivatives","ETHF0:USTF0",1743779786835,1.09949,1819.7,1819.6,40.8000038]
["bitfinex-derivatives","ETHF0:USTF0",1743779787035,1.09949,1819.7,1819.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779787336,2.74987,1819.0,1818.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743779787532,3.2078,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779787734,1.10034,1818.3,1818.2,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743779787934,5.48102,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779788133,5.938,1818.4,1818.0,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743779788333,8.68876,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779788534,1.10049,1818.1,1818.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779789037,3.60049,1818.1,1818.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779789338,1.10097,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779789534,1.10099,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779789835,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779790042,3.2078,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779790243,2.818,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779790540,1.10101,1817.2,1817.1,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779790838,1.10101,1817.2,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779791042,1.10097,1817.3,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779791234,3.91901,1817.2,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779791433,1.1091038,1817.5,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779791635,0.0082438,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779791834,0.0082438,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743779792036,0.5504,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743779792245,1.10057,1818.0,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743779792439,4.30831,1818.1,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743779792641,1.10054,1818.0,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743779792837,1.10048,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743779793033,2.6445,1818.2,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743779793240,2.6527438,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779793442,2.6527438,1818.2,1817.4,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743779793443,3.2078,1817.9,1817.4,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743779793746,2.6445,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779793941,3.2078,1817.5,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779794139,1.10101,1817.2,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779794749,3.2078,1818.0,1817.1,2.5082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779794951,2.6445,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743779795259,2.6445,1817.9,1817.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743779795460,2.6445,1817.9,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743779795655,3.74508,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779795852,1.10074,1817.7,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743779796155,2.6445,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779796453,2.6445,1817.9,1817.5,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743779796656,2.6445,1817.9,1817.5,44.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743779796849,1.10077,1817.6,1817.5,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743779797050,1.10077,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779797248,3.2078,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779797451,2.7448,1817.7,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779797652,2.7448,1817.7,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779797851,1.10088,1817.5,1817.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743779798058,2.7448,1817.7,1817.3,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1743779798258,1.10089,1817.4,1817.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743779798451,4.30871,1817.4,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779798650,2.7448,1817.7,1817.1,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779798651,1.1008,1817.6,1817.1,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779798961,1.10095,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779799456,2.753,1817.5,1817.1,1.1093038]
["bitfinex-derivatives","ETHF0:USTF0",1743779799760,2.753,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779799955,3.2078,1817.8,1817.3,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743779800153,1.10101,1817.2,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779800352,14.73561,1817.7,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779800654,3.2078,1817.5,1817.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779800854,2.753,1817.4,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743779801160,2.753,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743779801462,1.10101,1817.2,1817.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743779801757,1.10143,1816.6,1816.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743779802063,8.8392,1816.8,1816.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1743779802356,8.8392,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779802357,2.8826,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779802556,5.9833,1817.1,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743779802751,0.0082438,1816.5,1816.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743779802949,0.0082438,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743779803160,0.0082438,1816.5,1816.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743779803453,2.8826,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743779803655,5.63547,1817.0,1816.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743779803860,1.10143,1816.5,1816.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743779804052,1.10155,1816.4,1816.2,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779804255,1.10155,1816.3,1816.2,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743779804465,2.8826,1816.4,1816.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779804757,1.10155,1816.3,1816.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779805560,1.10155,1816.3,1816.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779805763,4.30935,1816.3,1816.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779805966,1.10155,1816.3,1816.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779806468,1.10182,1815.9,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743779806667,8.05398,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779806668,2.8,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779806865,1.10182,1815.9,1815.7,3.89029]
["bitfinex-derivatives","ETHF0:USTF0",1743779807065,2.8,1816.1,1815.7,3.89026]
["bitfinex-derivatives","ETHF0:USTF0",1743779807265,2.8,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743779807560,1.10179,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743779807755,1.10174,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743779807958,2.8461,1815.9,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743779808262,0.0082438,1816.5,1815.9,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743779808464,2.8543438,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743779808765,5.6417,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743779808964,1.10119,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779809161,1.10119,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779809571,3.94726,1817.0,1816.8,41.90121]
["bitfinex-derivatives","ETHF0:USTF0",1743779809769,5.608,1817.5,1817.0,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1743779809961,0.0082438,1817.1,1816.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1743779810163,1.10117,1817.0,1816.8,41.90122]
["bitfinex-derivatives","ETHF0:USTF0",1743779810471,2.8461,1816.9,1816.8,41.90122]
["bitfinex-derivatives","ETHF0:USTF0",1743779810657,3.94729,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779811168,1.10125,1816.8,1816.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779811361,3.81695,1816.8,1816.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779812273,9.52475,1816.8,1816.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779812465,1.10149,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743779812656,3.2078,1816.6,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743779812863,1.10161,1816.2,1816.1,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743779813063,14.66594,1816.6,1816.1,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743779813269,14.66594,1816.6,1816.1,3.85893]
["bitfinex-derivatives","ETHF0:USTF0",1743779813464,2.75359,1816.5,1816.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779813659,1.10155,1816.3,1816.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779813861,1.10155,1816.3,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743779814065,1.10192,1815.7,1815.6,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1743779814366,1.10192,1815.7,1815.6,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743779814670,2.5,1815.7,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743779814873,2.6997,1815.6,1815.1,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743779815176,1.10211,1815.4,1815.2,1.1104238]
["bitfinex-derivatives","ETHF0:USTF0",1743779815472,0.0082438,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743779815773,1.1103238,1815.5,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779815969,0.0082438,1815.5,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779816265,1.1021,1815.4,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779816464,3.80186,1815.3,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779816671,2.6997,1815.3,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779816871,3.80186,1815.3,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779817071,3.80186,1815.3,1815.2,41.9104638]
["bitfinex-derivatives","ETHF0:USTF0",1743779817072,2.6997,1815.3,1815.2,41.9104638]
["bitfinex-derivatives","ETHF0:USTF0",1743779817269,2.6997,1815.3,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779817467,3.80186,1815.3,1815.2,40.8082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779817668,2.6997,1815.3,1815.2,41.9104638]
["bitfinex-derivatives","ETHF0:USTF0",1743779817871,3.80186,1815.3,1815.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779818168,6.30186,1815.3,1815.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743779818367,6.30186,1815.3,1814.7,3.41686604]
["bitfinex-derivatives","ETHF0:USTF0",1743779818368,1.10259,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779818568,9.1208,1814.8,1814.2,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743779818772,2.7407,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743779818969,3.84338,1814.5,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779819164,1.10271,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779819365,3.84341,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779819562,2.7407,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779819763,2.7407,1814.4,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779820261,0.00826697,1814.5,1814.2,40.80557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779820470,0.00826697,1814.5,1814.2,43.50727308]
["bitfinex-derivatives","ETHF0:USTF0",1743779820672,2.83846697,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743779820869,0.00826697,1814.5,1814.2,43.50727308]
["bitfinex-derivatives","ETHF0:USTF0",1743779821070,3.2078,1814.4,1814.2,2.70727308]
["bitfinex-derivatives","ETHF0:USTF0",1743779821277,3.93297,1814.3,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779821577,2.8302,1814.3,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779821879,2.8302,1814.3,1814.2,1.10840308]
["bitfinex-derivatives","ETHF0:USTF0",1743779822072,5.89726697,1814.5,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779822273,3.93293,1814.4,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779822470,2.8302,1814.4,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779822671,3.93294,1814.4,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779822965,3.93293,1814.4,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779823371,3.93293,1814.4,1814.2,1.10839308]
["bitfinex-derivatives","ETHF0:USTF0",1743779823372,2.8302,1814.4,1814.2,1.10839308]
["bitfinex-derivatives","ETHF0:USTF0",1743779823572,0.00826697,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743779823776,2.7472,1814.9,1814.4,0.75569889]
["bitfinex-derivatives","ETHF0:USTF0",1743779823977,2.7472,1814.9,1814.5,3.50028668]
["bitfinex-derivatives","ETHF0:USTF0",1743779824169,2.7472,1814.9,1814.2,3.21337308]
["bitfinex-derivatives","ETHF0:USTF0",1743779824170,3.2078,1814.8,1814.2,3.21337308]
["bitfinex-derivatives","ETHF0:USTF0",1743779824376,1.10277,1814.3,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779824874,9.47377,1814.3,1814.2,0.00557308]
["bitfinex-derivatives","ETHF0:USTF0",1743779825076,1.10313,1813.8,1813.7,0.75595548]
["bitfinex-derivatives","ETHF0:USTF0",1743779825273,9.2548,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779825575,1.10303,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779825775,1.10299,1814.0,1813.7,46.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743779825981,2.7254,1813.9,1813.7,46.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743779826280,3.82845,1813.9,1813.7,46.76066697]
["bitfinex-derivatives","ETHF0:USTF0",1743779826467,1.10307,1813.8,1813.7,46.76066697]
["bitfinex-derivatives","ETHF0:USTF0",1743779826670,2.7254,1813.8,1813.7,46.76066697]
["bitfinex-derivatives","ETHF0:USTF0",1743779826975,5.9556,1814.2,1813.7,43.55286697]
["bitfinex-derivatives","ETHF0:USTF0",1743779827176,1.10307,1813.8,1813.7,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779827385,10.15387,1813.8,1813.7,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779827573,10.15387,1813.8,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779827574,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779827774,1.10356,1813.0,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779827970,6.94247,1813.2,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743779828175,8.5644,1813.2,1812.9,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743779828477,2.7254,1813.2,1812.9,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743779828675,8.617,1813.6,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743779828872,0.00826697,1813.2,1813.1,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743779829075,0.00826697,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779829375,1.11170697,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779829575,5.83126697,1813.2,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743779829778,1.10353,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779829973,2.8013,1813.1,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779830173,6.93474697,1813.2,1812.9,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743779830374,5.83126697,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779830569,0.00826697,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779830778,1.10356,1813.0,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779831080,2.8013,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779831285,1.10369,1812.8,1812.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743779831576,2.8013,1813.1,1812.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743779831577,2.8013,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779831784,2.75899,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779832083,8.4664,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779832271,8.4664,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779832476,1.10384,1812.6,1812.3,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743779832675,1.1039,1812.5,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743779832872,1.10398,1812.4,1812.1,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743779833083,5.42182,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779833285,1.104,1812.3,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743779833485,8.4594,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779833984,2.6624,1812.5,1812.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743779834287,8.4524,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779834483,8.4524,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779834673,0.00826697,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779835575,1.10398,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779835781,1.11214697,1812.5,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779835986,1.11217697,1812.5,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779836184,0.00826697,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779836382,0.00826697,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779836991,0.00826697,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743779837681,0.00826697,1812.5,1812.4,44.40392]
["bitfinex-derivatives","ETHF0:USTF0",1743779837878,0.00826697,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779838388,1.11212697,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779838591,3.7598,1813.2,1812.4,44.40392]
["bitfinex-derivatives","ETHF0:USTF0",1743779838793,3.7598,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779839085,0.43448412,1813.7,1813.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743779839288,1.1031,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779839484,2.8699,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779839788,1.1033,1813.5,1813.4,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779839988,1.10324,1813.6,1813.4,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779840185,0.00826697,1813.8,1813.4,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779840386,0.00826697,1813.8,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743779840691,1.10315,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779840989,0.00826697,1813.8,1813.4,4.31936697]
["bitfinex-derivatives","ETHF0:USTF0",1743779841189,3.77116,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779841487,2.668,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779841687,1.11135697,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779841880,1.11135697,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743779841881,0.00826697,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743779842086,2.668,1814.4,1813.8,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1743779842286,1.10273,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743779842587,3.1673,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779842787,0.5512,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779843087,1.1024,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779843289,2.67626697,1815.2,1814.8,1.11070697]
["bitfinex-derivatives","ETHF0:USTF0",1743779843591,1.1024,1814.9,1814.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779844684,3.91494,1815.0,1814.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779844886,0.00826697,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779845285,0.00826697,1815.2,1814.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779845286,1.1024,1814.9,1814.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779845482,2.8126,1815.1,1814.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779845693,0.00826697,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779845895,1.11050697,1815.2,1815.0,6.80859415]
["bitfinex-derivatives","ETHF0:USTF0",1743779846089,1.10228,1815.1,1815.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743779846392,1.1024,1814.9,1814.8,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779846584,2.8126,1815.1,1814.8,3.97250552]
["bitfinex-derivatives","ETHF0:USTF0",1743779846792,0.00826697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743779847093,4.30969,1815.8,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743779847285,3.2078,1816.0,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743779847491,2.7299,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779847792,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779848381,0.00826697,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779848584,1.10206,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779848784,2.73816697,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779848986,3.84018697,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779849191,0.00826697,1815.6,1815.5,42.65773888]
["bitfinex-derivatives","ETHF0:USTF0",1743779849393,0.00826697,1815.6,1815.5,44.57164]
["bitfinex-derivatives","ETHF0:USTF0",1743779849991,1.10176,1816.0,1815.5,46.72437408]
["bitfinex-derivatives","ETHF0:USTF0",1743779850189,1.1017,1816.1,1815.8,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1743779850389,1.10174,1816.0,1815.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743779850692,3.82924,1816.0,1815.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743779850898,1.10169,1816.1,1815.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743779851193,6.39954921,1816.5,1815.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743779851194,1.10174,1816.0,1815.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743779851585,1.1018,1815.9,1815.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779851886,6.82871,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779852088,1.10991697,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779852294,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779852687,0.00826697,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743779852887,1.10172,1816.1,1815.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743779853085,0.00826697,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743779853591,0.00826697,1816.2,1815.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779853895,5.39919697,1816.2,1815.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779854097,3.74669697,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779854289,2.64506697,1816.2,1816.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743779854788,1.10167,1816.1,1816.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743779855386,0.00826697,1816.2,1816.0,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743779855589,3.2078,1817.2,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743779855789,2.6368,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779856000,2.6368,1817.1,1816.8,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743779856194,2.6368,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779856395,3.73787,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779857197,2.6368,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779857393,1.10107,1817.1,1817.0,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743779857592,1.10113,1817.0,1816.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779857787,3.70763,1817.0,1816.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779857993,3.70763,1817.0,1816.9,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779858197,0.00826697,1817.2,1816.9,43.61716697]
["bitfinex-derivatives","ETHF0:USTF0",1743779858398,0.00826697,1817.2,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743779858590,1.10927697,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779859192,1.10927697,1817.2,1817.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779859499,1.10086,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743779859700,1.10084,1817.5,1817.3,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743779859993,3.963,1817.6,1817.4,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743779860190,1.10083,1817.5,1817.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743779860390,1.10083,1817.5,1817.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779860596,2.8622,1817.6,1817.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779860795,2.87046697,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779861100,2.87046697,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743779861101,0.00826697,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743779861491,2.8622,1817.9,1817.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743779861697,1.10064,1817.8,1817.7,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743779861895,1.10064,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779861896,2.8622,1817.9,1817.5,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743779862192,2.8555,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779862395,1.10046,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779862593,2.6549,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779862788,0.0055113,1818.2,1818.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743779862991,0.0055113,1818.2,1818.1,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743779863499,1.10037,1818.3,1818.1,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743779863796,1.10046,1818.1,1818.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743779863988,1.10046,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779864192,1.10058,1817.9,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779864994,3.2078,1818.6,1817.8,5.71606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779865197,1.10038,1818.3,1818.0,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743779865398,2.6549,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779865399,1.10023,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779865603,1.10023,1818.5,1818.3,3.86663]
["bitfinex-derivatives","ETHF0:USTF0",1743779865902,2.7324,1818.6,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779866098,3.83258,1818.6,1818.4,47.87435]
["bitfinex-derivatives","ETHF0:USTF0",1743779866488,2.7324,1818.6,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779866696,1.10009,1818.8,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743779866994,3.2078,1819.1,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743779867199,5.9402,1819.1,1818.6,9.83246]
["bitfinex-derivatives","ETHF0:USTF0",1743779867394,3.2078,1819.1,1818.6,11.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743779867701,2.7324,1819.0,1818.7,2.77456697]
["bitfinex-derivatives","ETHF0:USTF0",1743779867893,1.10003,1818.9,1818.7,2.77456697]
["bitfinex-derivatives","ETHF0:USTF0",1743779868092,1.10004,1818.8,1818.7,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779868297,2.754,1818.8,1818.7,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779868597,3.85404,1818.8,1818.7,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779868797,9.56184,1818.8,1818.7,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779869187,9.56184,1818.8,1818.1,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743779869188,2.75026,1818.7,1818.1,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743779869388,2.754,1818.6,1818.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743779869594,1.10043,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779869894,3.2078,1818.5,1817.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743779869895,3.85446,1818.1,1817.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743779870100,1.10052,1818.0,1817.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743779870303,1.10058,1817.9,1817.8,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743779870492,1.10058,1817.9,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779870688,2.754,1818.0,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779870888,3.85452,1818.0,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779871095,0.00826697,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743779871295,0.00826697,1818.2,1818.1,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743779871593,0.00826697,1818.2,1818.1,6.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743779871991,1.10866697,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743779872301,0.00826697,1818.2,1818.1,47.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743779873494,0.00826697,1818.2,1818.1,6.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743779874198,0.00826697,1818.2,1818.1,47.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743779874697,1.10058,1817.9,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779875196,2.75928697,1818.2,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779875197,2.6655,1818.1,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779875395,0.00826697,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743779875602,0.00826697,1818.2,1818.1,45.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743779876100,1.10016,1818.6,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743779876598,1.10016,1818.6,1818.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743779876599,11.3068,1818.6,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779876796,1.10058,1817.9,1817.8,1.10889697]
["bitfinex-derivatives","ETHF0:USTF0",1743779877096,1.10058,1817.9,1817.8,40.80826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779877399,1.10058,1817.9,1817.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779877594,1.10058,1817.9,1817.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743779877595,1.10083,1817.5,1817.4,1.85333696]
["bitfinex-derivatives","ETHF0:USTF0",1743779877897,1.1008,1817.6,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779878097,2.7175,1817.5,1817.4,41.90089]
["bitfinex-derivatives","ETHF0:USTF0",1743779878501,2.7175,1817.5,1817.4,42.65446974]
["bitfinex-derivatives","ETHF0:USTF0",1743779878706,2.7175,1817.5,1817.4,41.90089]
["bitfinex-derivatives","ETHF0:USTF0",1743779878999,2.7175,1817.5,1817.4,42.65442745]
["bitfinex-derivatives","ETHF0:USTF0",1743779879802,0.00826697,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743779880097,1.10083,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779880296,3.81833,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779880502,1.10089,1817.4,1817.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779880797,1.10089,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779880798,1.10119,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779880995,2.5982,1816.9,1816.8,42.65636462]
["bitfinex-derivatives","ETHF0:USTF0",1743779881199,1.1011,1817.1,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743779881394,3.2078,1817.7,1817.0,0.75535764]
["bitfinex-derivatives","ETHF0:USTF0",1743779881592,5.5026,1818.1,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743779881593,0.00826697,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743779881789,2.60646697,1817.6,1817.3,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1743779881995,2.60646697,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743779882192,0.00826697,1817.6,1817.5,5.06359077]
["bitfinex-derivatives","ETHF0:USTF0",1743779882396,0.5504,1818.1,1817.7,2.75171]
["bitfinex-derivatives","ETHF0:USTF0",1743779882590,0.5504,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779882591,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779882795,3.69866,1818.1,1818.0,0.75480896]
["bitfinex-derivatives","ETHF0:USTF0",1743779882998,1.10067,1817.8,1817.6,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743779883294,1.10058,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743779883494,3.71992,1818.2,1817.8,4.03311266]
["bitfinex-derivatives","ETHF0:USTF0",1743779883802,0.00826697,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743779883997,0.00826697,1817.9,1817.8,5.59040108]
["bitfinex-derivatives","ETHF0:USTF0",1743779884192,2.75041,1818.6,1817.8,8.09040108]
["bitfinex-derivatives","ETHF0:USTF0",1743779884390,1.10037,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743779884592,1.10034,1818.3,1818.2,1.28196108]
["bitfinex-derivatives","ETHF0:USTF0",1743779884808,1.10034,1818.3,1818.2,0.75541807]
["bitfinex-derivatives","ETHF0:USTF0",1743779885305,3.2078,1819.1,1818.2,9.74173353]
["bitfinex-derivatives","ETHF0:USTF0",1743779885498,3.2078,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779885499,1.10006,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779885796,5.7646,1819.1,1818.6,1.28581857]
["bitfinex-derivatives","ETHF0:USTF0",1743779885998,1.09994,1819.0,1818.7,4.49361857]
["bitfinex-derivatives","ETHF0:USTF0",1743779886196,2.74916,1819.5,1818.7,4.49361857]
["bitfinex-derivatives","ETHF0:USTF0",1743779886197,2.6882,1819.6,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743779886399,3.65642,1819.5,1819.4,0.75770152]
["bitfinex-derivatives","ETHF0:USTF0",1743779886702,2.5568,1819.5,1819.4,2.38505912]
["bitfinex-derivatives","ETHF0:USTF0",1743779886900,0.42417522,1820.0,1819.4,1.28537912]
["bitfinex-derivatives","ETHF0:USTF0",1743779887201,1.09956,1819.6,1819.5,1.28537912]
["bitfinex-derivatives","ETHF0:USTF0",1743779887606,1.09956,1819.6,1819.5,1.28428407]
["bitfinex-derivatives","ETHF0:USTF0",1743779888098,1.09954,1819.7,1819.5,1.28428407]
["bitfinex-derivatives","ETHF0:USTF0",1743779888300,1.09949,1819.7,1819.6,0.75660647]
["bitfinex-derivatives","ETHF0:USTF0",1743779888499,1.09968,1819.4,1819.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779888705,1.09968,1819.4,1819.3,1.29249694]
["bitfinex-derivatives","ETHF0:USTF0",1743779888900,3.59968,1819.4,1819.3,0.76504432]
["bitfinex-derivatives","ETHF0:USTF0",1743779889102,1.09968,1819.4,1819.3,0.76504432]
["bitfinex-derivatives","ETHF0:USTF0",1743779889606,3.59968,1819.4,1819.3,0.76504432]
["bitfinex-derivatives","ETHF0:USTF0",1743779889801,1.09968,1819.4,1819.3,0.76389516]
["bitfinex-derivatives","ETHF0:USTF0",1743779890101,3.59968,1819.4,1819.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743779890300,1.09994,1819.0,1818.7,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743779890499,1.1,1818.9,1818.8,1.28364155]
["bitfinex-derivatives","ETHF0:USTF0",1743779890699,1.09997,1819.0,1818.8,1.28364155]
["bitfinex-derivatives","ETHF0:USTF0",1743779890999,8.0887,1819.3,1818.9,4.49144155]
["bitfinex-derivatives","ETHF0:USTF0",1743779891193,1.0999,1819.1,1819.0,1.28364155]
["bitfinex-derivatives","ETHF0:USTF0",1743779891394,1.0999,1819.1,1819.0,0.75573514]
["bitfinex-derivatives","ETHF0:USTF0",1743779891802,1.09982,1819.2,1819.0,1.28366754]
["bitfinex-derivatives","ETHF0:USTF0",1743779892005,2.5857,1819.3,1819.1,1.85558514]
["bitfinex-derivatives","ETHF0:USTF0",1743779892204,3.68544,1819.3,1819.2,0.75573514]
["bitfinex-derivatives","ETHF0:USTF0",1743779892405,2.5857,1819.3,1819.2,1.85553514]
["bitfinex-derivatives","ETHF0:USTF0",1743779892602,1.09969,1819.4,1819.2,1.28355314]
["bitfinex-derivatives","ETHF0:USTF0",1743779892797,5.8833,1819.6,1819.3,0.75573514]
["bitfinex-derivatives","ETHF0:USTF0",1743779892998,2.7099,1819.9,1819.4,2.38273712]
["bitfinex-derivatives","ETHF0:USTF0",1743779892999,1.09954,1819.7,1819.4,2.38273712]
["bitfinex-derivatives","ETHF0:USTF0",1743779893207,1.09949,1819.7,1819.5,0.75543365]
["bitfinex-derivatives","ETHF0:USTF0",1743779893403,1.09949,1819.7,1819.6,0.75543365]
["bitfinex-derivatives","ETHF0:USTF0",1743779893603,1.09949,1819.7,1819.6,41.55543365]
["bitfinex-derivatives","ETHF0:USTF0",1743779893813,1.09945,1819.8,1819.6,41.55543365]
["bitfinex-derivatives","ETHF0:USTF0",1743779894106,3.8093,1819.9,1819.7,0.75543365]
["bitfinex-derivatives","ETHF0:USTF0",1743779894304,2.6699,1820.1,1819.8,0.75543365]
["bitfinex-derivatives","ETHF0:USTF0",1743779894605,1.09931,1820.0,1819.9,0.75490007]
["bitfinex-derivatives","ETHF0:USTF0",1743779894804,3.2078,1820.0,1819.9,0.7548668]
["bitfinex-derivatives","ETHF0:USTF0",1743779895007,1.09969,1819.4,1819.1,6.83743]
["bitfinex-derivatives","ETHF0:USTF0",1743779895210,3.2078,1819.6,1819.2,1.28292058]
["bitfinex-derivatives","ETHF0:USTF0",1743779895409,1.09974,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779895604,1.09974,1819.3,1819.2,0.75546468]
["bitfinex-derivatives","ETHF0:USTF0",1743779896105,4.30754,1819.3,1819.2,0.75546468]
["bitfinex-derivatives","ETHF0:USTF0",1743779896298,4.30754,1819.3,1819.2,0.75564263]
["bitfinex-derivatives","ETHF0:USTF0",1743779896299,6.2582,1819.3,1819.2,0.75564263]
["bitfinex-derivatives","ETHF0:USTF0",1743779896496,1.10011,1818.7,1818.1,5.95889]
["bitfinex-derivatives","ETHF0:USTF0",1743779896810,2.74965,1819.1,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779896811,5.448,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779897001,5.448,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779897303,5.448,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743779897606,0.00824401,1818.8,1818.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743779897807,0.00824401,1818.8,1818.7,4.83592509]
["bitfinex-derivatives","ETHF0:USTF0",1743779898002,0.00824401,1818.8,1818.7,7.33592509]
["bitfinex-derivatives","ETHF0:USTF0",1743779898307,5.445,1819.3,1818.7,6.23582509]
["bitfinex-derivatives","ETHF0:USTF0",1743779898506,5.445,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779898809,1.09982,1819.2,1819.0,45.17250509]
["bitfinex-derivatives","ETHF0:USTF0",1743779899003,1.09982,1819.2,1819.0,44.64448]
["bitfinex-derivatives","ETHF0:USTF0",1743779899208,5.445,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779899404,5.45316752,1819.3,1819.0,43.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743779899598,5.45316752,1819.3,1819.0,44.64448]
["bitfinex-derivatives","ETHF0:USTF0",1743779899806,1.09982,1819.2,1819.0,44.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743779900003,1.09986,1819.1,1819.0,43.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743779900206,8.66096752,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779900505,1.09987,1819.1,1818.7,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743779900701,5.45316752,1819.3,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743779901107,8.20253752,1819.3,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743779901411,8.66096752,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779901597,8.66096752,1819.3,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743779901598,1.0998,1819.2,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743779901802,1.09983,1819.2,1818.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743779902000,1.09983,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743779902202,3.21596752,1819.3,1818.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743779902404,1.09986,1819.1,1819.0,1.62852774]
["bitfinex-derivatives","ETHF0:USTF0",1743779902611,1.09989,1819.1,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743779902811,1.09992,1819.0,1818.9,7.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743779903019,1.09992,1819.0,1818.9,6.48097533]
["bitfinex-derivatives","ETHF0:USTF0",1743779903306,1.09998,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779903709,1.10016,1818.6,1818.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779904111,5.3399,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743779904313,8.12652,1819.2,1818.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743779904607,1.1001,1818.7,1818.5,44.01604401]
["bitfinex-derivatives","ETHF0:USTF0",1743779904814,1.10016,1818.6,1818.5,40.80824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779905508,3.60016,1818.6,1818.5,40.80824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779905708,4.30796,1818.6,1818.5,40.80824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779906007,2.75124,1818.1,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743779906208,2.4078,1818.0,1817.8,0.52952582]
["bitfinex-derivatives","ETHF0:USTF0",1743779906406,6.50865,1818.6,1818.0,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743779906609,2.4078,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779906809,2.3305,1818.7,1818.3,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743779907115,0.42822635,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743779907308,2.4078,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743779907508,1.10822401,1818.9,1818.8,3.46164]
["bitfinex-derivatives","ETHF0:USTF0",1743779907717,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779907910,1.10022,1818.5,1818.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743779908110,2.2371,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779908318,0.00824401,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743779908509,0.00824401,1818.9,1818.8,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1743779908810,1.10015,1818.7,1818.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743779909014,1.1001,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779909506,1.1001,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779911810,1.1001,1818.7,1818.6,41.90014]
["bitfinex-derivatives","ETHF0:USTF0",1743779912009,1.1001,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779912211,1.1001,1818.7,1818.6,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1743779912406,1.1001,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779912818,2.2371,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779912819,1.10022,1818.5,1818.4,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1743779913010,1.10022,1818.5,1818.4,4.83913102]
["bitfinex-derivatives","ETHF0:USTF0",1743779913205,3.45361,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743779913414,2.42494401,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779913622,2.7501,1818.8,1818.4,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743779913922,1.10046,1818.1,1818.0,3.21604401]
["bitfinex-derivatives","ETHF0:USTF0",1743779914419,3.2078,1818.3,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779914621,1.10046,1818.1,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779914920,1.10046,1818.1,1818.0,1.10876401]
["bitfinex-derivatives","ETHF0:USTF0",1743779915112,1.10046,1818.1,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779915313,3.60046,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743779915717,3.60046,1818.1,1816.8,14.15823468]
["bitfinex-derivatives","ETHF0:USTF0",1743779915718,1.101,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779915920,2.75147,1817.9,1817.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743779915921,11.28089,1817.5,1817.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743779916211,1.10107,1817.1,1817.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743779916415,1.10112,1817.1,1816.9,45.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743779916710,3.48283,1817.0,1816.9,45.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743779916915,3.48283,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779917113,0.00824401,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743779917724,0.00824401,1817.2,1817.0,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743779917917,1.10107,1817.1,1817.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743779918219,2.2692,1817.1,1817.0,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743779918424,1.10113,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779918815,2.2692,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743779919014,2.2692,1817.1,1817.0,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743779919218,0.00824401,1817.2,1817.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743779919527,1.10119,1816.9,1816.8,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779919911,2.5,1816.9,1816.4,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1743779920112,1.10136,1816.7,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779920315,7.6531,1816.8,1816.4,44.24796]
["bitfinex-derivatives","ETHF0:USTF0",1743779920316,3.46052,1816.6,1816.4,44.24796]
["bitfinex-derivatives","ETHF0:USTF0",1743779920523,3.4605,1816.6,1816.4,43.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743779920821,1.10143,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779921024,3.46053,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779921224,1.10149,1816.4,1816.3,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779921419,2.3591,1816.4,1816.3,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779921611,3.46059,1816.4,1816.3,40.80824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779922014,11.23059,1816.4,1816.3,40.80824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779922317,2.75397,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779922514,2.3591,1816.2,1815.8,5.96239]
["bitfinex-derivatives","ETHF0:USTF0",1743779922826,4.94206,1816.7,1815.3,0.40305666]
["bitfinex-derivatives","ETHF0:USTF0",1743779922827,1.10128,1816.8,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743779923021,1.10128,1816.8,1816.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1743779923022,1.10138,1816.6,1816.4,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1743779923221,2.201,1816.7,1816.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743779923419,1.10139,1816.6,1816.4,3.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743779923622,3.31057401,1816.7,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743779923825,1.10143,1816.5,1816.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743779924014,1.10149,1816.4,1816.3,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779924931,5.80249,1816.4,1816.3,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743779925323,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779925528,1.10191,1815.8,1815.5,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743779925828,5.259,1816.3,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779926024,2.223,1816.2,1815.8,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743779926324,2.223,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779926526,2.23124401,1816.2,1815.8,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1743779926925,1.10177,1816.0,1815.8,1.10741258]
["bitfinex-derivatives","ETHF0:USTF0",1743779927119,5.43904401,1816.2,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779927120,1.1018,1815.9,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779927422,3.3248,1815.9,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779927615,2.223,1815.9,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779927818,3.3248,1815.9,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779928325,2.223,1815.9,1815.8,1.10743258]
["bitfinex-derivatives","ETHF0:USTF0",1743779928519,3.3248,1815.9,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779929330,2.223,1815.9,1815.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1743779929821,0.00824401,1816.2,1815.8,2.35357258]
["bitfinex-derivatives","ETHF0:USTF0",1743779930024,0.00824401,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743779930223,1.10985401,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779930423,1.10178,1816.0,1815.8,11.52737258]
["bitfinex-derivatives","ETHF0:USTF0",1743779930625,0.00824401,1816.2,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779930834,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779931018,2.3889,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743779931732,1.10167,1816.1,1816.0,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743779931931,3.49057,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779932338,1.10174,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779932625,3.25654,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779933237,2.1548,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779933522,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779933725,1.1021,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743779933726,1.10198,1815.6,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743779933927,4.90991,1815.5,1815.1,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1743779934126,1.1022,1815.3,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743779934327,2.1548,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743779934522,2.1548,1815.2,1815.1,44.23834]
["bitfinex-derivatives","ETHF0:USTF0",1743779934727,4.6548,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779934929,5.96351,1815.1,1814.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743779935126,2.1548,1815.0,1814.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743779935328,4.91067,1815.0,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743779935536,1.10254,1814.7,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743779935736,1.10254,1814.7,1814.5,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743779936027,1.10242,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779936232,3.25717,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779936528,1.11058401,1815.1,1814.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743779936730,2.3129,1815.0,1814.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743779937127,2.3129,1815.0,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779937326,1.10246,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779937523,2.75624,1814.8,1814.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743779937830,1.10271,1814.4,1814.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743779938032,1.10273,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779938335,8.27702,1814.7,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779938525,1.10271,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779939130,3.42081,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779939329,2.3181,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743779939536,5.5259,1814.4,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743779939742,1.10287,1814.2,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743779939938,1.10273,1814.4,1813.9,8.72347]
["bitfinex-derivatives","ETHF0:USTF0",1743779940235,3.2078,1814.2,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779940441,3.42099,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779941536,2.3181,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779941735,2.3181,1814.1,1814.0,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743779941937,2.3181,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779942150,0.00826741,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779942340,1e-08,1814.2,1814.1,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1743779942541,1e-08,1814.2,1814.1,14.95279]
["bitfinex-derivatives","ETHF0:USTF0",1743779942841,1e-08,1814.2,1814.1,15.69521517]
["bitfinex-derivatives","ETHF0:USTF0",1743779943035,1e-08,1814.2,1814.1,14.95279]
["bitfinex-derivatives","ETHF0:USTF0",1743779943236,1e-08,1814.2,1814.1,16.22261951]
["bitfinex-derivatives","ETHF0:USTF0",1743779943742,1e-08,1814.2,1814.1,15.69607975]
["bitfinex-derivatives","ETHF0:USTF0",1743779943944,1e-08,1814.2,1814.1,16.22261951]
["bitfinex-derivatives","ETHF0:USTF0",1743779944145,1e-08,1814.2,1814.1,13.19607975]
["bitfinex-derivatives","ETHF0:USTF0",1743779944349,1.10283001,1814.2,1814.1,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743779944645,1.10289,1814.1,1814.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743779944847,2.2478,1814.1,1814.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743779945145,3.35069,1814.1,1814.0,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743779945735,8.51369,1814.1,1814.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743779945948,2.2478,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779946244,2.2478,1814.1,1814.0,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743779946448,3.35069,1814.1,1814.0,42.978]
["bitfinex-derivatives","ETHF0:USTF0",1743779946740,2.2478,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779947141,3.35069,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779947336,1e-08,1814.2,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779947544,1e-08,1814.2,1814.1,5.05606995]
["bitfinex-derivatives","ETHF0:USTF0",1743779947746,1e-08,1814.2,1814.1,5.5839227]
["bitfinex-derivatives","ETHF0:USTF0",1743779947950,1e-08,1814.2,1814.1,5.05606995]
["bitfinex-derivatives","ETHF0:USTF0",1743779948142,1e-08,1814.2,1814.1,41.54537995]
["bitfinex-derivatives","ETHF0:USTF0",1743779948337,1.10283001,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779948545,1.10283001,1814.2,1813.6,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743779948546,2.50000001,1814.2,1813.6,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743779948743,2.1569,1814.1,1813.8,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1743779948943,2.1569,1814.1,1813.6,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743779949139,1.10307,1813.8,1813.7,41.54661722]
["bitfinex-derivatives","ETHF0:USTF0",1743779949439,2.1569,1814.1,1813.7,41.54620663]
["bitfinex-derivatives","ETHF0:USTF0",1743779949641,1e-08,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779949850,1.10283001,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779950142,1e-08,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779950347,1.10283001,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779950539,1e-08,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779950743,1.10283001,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779951047,1.10307,1813.8,1813.7,7.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743779951248,1.10307,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779951249,3.2078,1813.9,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743779951550,1.10329,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743779951848,2.171,1813.8,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743779952048,3.27411,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779952247,1.10319,1813.6,1813.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743779952454,1.10325,1813.6,1813.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743779952641,1.10325,1813.6,1813.5,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1743779953147,5.86216629,1814.0,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779953348,1.10319,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779953547,4.93503,1813.9,1813.5,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1743779953849,1.10314,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743779954043,2.1775,1813.9,1813.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743779954542,2.1775,1813.9,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743779954746,1e-08,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779954947,2.17750001,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779955149,1.10289,1814.1,1814.0,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743779955344,2.17750001,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779955555,1e-08,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743779955748,1.10289,1814.1,1814.0,3.38961]
["bitfinex-derivatives","ETHF0:USTF0",1743779956149,3.2078,1814.1,1813.7,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1743779956341,3.2078,1813.8,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779956548,1.10319,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779957052,4.31099,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779957351,2.1597,1813.7,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743779957539,2.1597,1813.7,1813.2,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743779957540,5.3675,1813.7,1813.2,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743779957746,1.10338,1813.3,1813.1,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743779958051,8.12539,1813.7,1813.2,41.54753365]
["bitfinex-derivatives","ETHF0:USTF0",1743779958250,1.10337,1813.4,1813.2,41.90342]
["bitfinex-derivatives","ETHF0:USTF0",1743779958447,3.26308,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779958653,1.10365,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779958946,5.09,1813.4,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743779958947,1.10374,1812.7,1812.5,6.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743779959250,0.00826741,1813.0,1812.6,1.27853827]
["bitfinex-derivatives","ETHF0:USTF0",1743779959452,0.00826741,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743779959750,0.00826741,1813.0,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743779960052,0.00826741,1813.0,1812.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743779960053,2.33966741,1813.0,1812.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743779960252,1.10373,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779960756,3.43513,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779960951,2.3314,1812.8,1812.7,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743779961153,2.3314,1812.8,1812.7,42.65296495]
["bitfinex-derivatives","ETHF0:USTF0",1743779961448,3.43508,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779961649,3.43508,1812.8,1812.7,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743779961650,2.3314,1812.8,1812.7,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743779961852,5.09062,1812.8,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743779962046,1.1038,1812.6,1812.5,0.74911456]
["bitfinex-derivatives","ETHF0:USTF0",1743779962553,1.1038,1812.6,1811.8,8.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743779962554,4.6898,1812.6,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743779962850,2.1898,1812.6,1812.3,0.74990252]
["bitfinex-derivatives","ETHF0:USTF0",1743779963055,1.10386,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779963253,3.2078,1812.5,1812.4,0.75075945]
["bitfinex-derivatives","ETHF0:USTF0",1743779963464,1.1039,1812.5,1812.3,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1743779963657,2.1898,1812.4,1812.3,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1743779963847,3.2078,1813.1,1812.3,45.28943343]
["bitfinex-derivatives","ETHF0:USTF0",1743779964053,2.19806741,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743779964358,2.19806741,1813.0,1812.9,2.38511157]
["bitfinex-derivatives","ETHF0:USTF0",1743779964359,3.30162741,1813.0,1812.9,2.38511157]
["bitfinex-derivatives","ETHF0:USTF0",1743779964560,2.19806741,1813.0,1812.9,2.38490518]
["bitfinex-derivatives","ETHF0:USTF0",1743779964758,2.19806741,1813.0,1812.9,43.18489935]
["bitfinex-derivatives","ETHF0:USTF0",1743779965054,3.30162741,1813.0,1812.9,41.54995791]
["bitfinex-derivatives","ETHF0:USTF0",1743779965247,3.30162741,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779965248,5.80162741,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779965653,5.80162741,1813.0,1812.1,7.83815]
["bitfinex-derivatives","ETHF0:USTF0",1743779965654,1.10401,1812.3,1812.1,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743779965861,2.1748,1812.2,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743779966154,3.27885,1812.2,1812.1,1.28233766]
["bitfinex-derivatives","ETHF0:USTF0",1743779966352,2.1748,1812.2,1812.1,1.85468459]
["bitfinex-derivatives","ETHF0:USTF0",1743779966752,5.4652,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779966959,5.3826,1812.6,1812.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743779967152,3.27872,1812.4,1812.3,0.75030385]
["bitfinex-derivatives","ETHF0:USTF0",1743779967559,3.27872,1812.4,1812.3,1.85428385]
["bitfinex-derivatives","ETHF0:USTF0",1743779967748,2.1748,1812.4,1812.3,1.85428385]
["bitfinex-derivatives","ETHF0:USTF0",1743779967954,3.27872,1812.4,1812.3,1.85428385]
["bitfinex-derivatives","ETHF0:USTF0",1743779968154,3.27872,1812.4,1812.3,0.75022969]
["bitfinex-derivatives","ETHF0:USTF0",1743779968360,2.1748,1812.4,1812.3,0.75035908]
["bitfinex-derivatives","ETHF0:USTF0",1743779968560,2.1748,1812.4,1812.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743779968750,1.10405,1812.2,1812.1,0.75010112]
["bitfinex-derivatives","ETHF0:USTF0",1743779968954,2.1748,1812.4,1812.1,1.85421112]
["bitfinex-derivatives","ETHF0:USTF0",1743779969260,3.27873,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779969462,1.10398,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743779969654,1.10398,1812.3,1812.2,1.8538007]
["bitfinex-derivatives","ETHF0:USTF0",1743779969655,2.0896,1812.3,1812.2,1.8538007]
["bitfinex-derivatives","ETHF0:USTF0",1743779969851,10.4688,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779970159,2.0896,1812.6,1812.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743779970457,2.0896,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779970652,3.1934,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779970852,2.0896,1812.6,1812.5,1.85292122]
["bitfinex-derivatives","ETHF0:USTF0",1743779971058,1.10386,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743779971259,3.1934,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779971458,3.19346,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779971658,2.0896,1812.6,1812.5,0.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1743779971861,3.19343,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779972164,1.10386,1812.5,1812.4,45.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743779972462,3.37946,1812.5,1812.4,1.85274329]
["bitfinex-derivatives","ETHF0:USTF0",1743779972759,3.37951,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743779973063,3.37946,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779973659,3.37946,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743779973964,3.37946,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779974359,2.2756,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743779974555,2.2756,1812.5,1812.4,42.65311837]
["bitfinex-derivatives","ETHF0:USTF0",1743779974762,6.41956394,1813.0,1812.4,42.65311837]
["bitfinex-derivatives","ETHF0:USTF0",1743779974763,1.10369,1812.8,1812.5,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1743779975064,1.10386,1812.5,1812.4,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743779975252,3.2078,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743779975456,3.2078,1812.7,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779975457,1.10386,1812.5,1812.4,41.90389]
["bitfinex-derivatives","ETHF0:USTF0",1743779975654,3.28644,1812.6,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779975863,1.10386,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779976162,3.28646,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779976863,2.1826,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743779977163,2.76718741,1813.0,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743779977359,1.10364,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743779977553,1.1038,1812.6,1812.5,3.18191]
["bitfinex-derivatives","ETHF0:USTF0",1743779977751,1.10377,1812.7,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743779977955,5.96686,1812.9,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779977956,3.3112,1812.9,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779978161,1.10386,1812.5,1812.4,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1743779978365,1.10382,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743779978565,1.10382,1812.6,1812.5,0.07529157]
["bitfinex-derivatives","ETHF0:USTF0",1743779978865,1.1038,1812.6,1812.5,0.82568003]
["bitfinex-derivatives","ETHF0:USTF0",1743779979072,3.21926,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743779979361,3.21928,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743779979561,3.21928,1812.7,1812.6,0.07529157]
["bitfinex-derivatives","ETHF0:USTF0",1743779980166,10.77928,1812.7,1812.6,0.05874611]
["bitfinex-derivatives","ETHF0:USTF0",1743779980468,1.10405,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779980757,2.1444,1812.6,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743779980963,1.10402,1812.3,1812.2,44.17692]
["bitfinex-derivatives","ETHF0:USTF0",1743779981155,1.10398,1812.3,1812.2,45.46109075]
["bitfinex-derivatives","ETHF0:USTF0",1743779981356,1.10395,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743779981564,3.37292,1812.4,1812.3,2.3881562]
["bitfinex-derivatives","ETHF0:USTF0",1743779981759,3.37292,1812.4,1812.3,2.3881862]
["bitfinex-derivatives","ETHF0:USTF0",1743779981964,3.37292,1812.4,1812.3,1.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1743779982269,1.10398,1812.3,1812.2,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743779982463,2.269,1812.3,1812.2,45.46130417]
["bitfinex-derivatives","ETHF0:USTF0",1743779982760,1.10383,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743779982965,1.10383,1812.6,1812.2,45.46130417]
["bitfinex-derivatives","ETHF0:USTF0",1743779982966,1.10398,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779983166,1.10398,1812.3,1812.2,41.55216552]
["bitfinex-derivatives","ETHF0:USTF0",1743779983467,1.10398,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779983968,1.10398,1812.3,1812.2,42.6562755]
["bitfinex-derivatives","ETHF0:USTF0",1743779984164,2.269,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779984365,2.1229,1812.7,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779984366,2.1229,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743779984563,3.20405812,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743779984564,0.00826741,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743779984771,0.00826741,1813.0,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743779984963,1.10366,1812.9,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743779985163,3.20086,1812.9,1812.8,2.38829714]
["bitfinex-derivatives","ETHF0:USTF0",1743779985470,3.20086,1812.9,1812.8,1.28464714]
["bitfinex-derivatives","ETHF0:USTF0",1743779985662,1.10392,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743779985862,1.10392,1812.4,1812.3,1.28647417]
["bitfinex-derivatives","ETHF0:USTF0",1743779986962,1.10391,1812.5,1812.3,1.28647417]
["bitfinex-derivatives","ETHF0:USTF0",1743779987162,2.1979,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743779987368,2.1979,1812.4,1812.3,4.65484066]
["bitfinex-derivatives","ETHF0:USTF0",1743779987671,3.30182,1812.4,1812.3,4.65484066]
["bitfinex-derivatives","ETHF0:USTF0",1743779987868,3.30182,1812.4,1812.3,1.28867172]
["bitfinex-derivatives","ETHF0:USTF0",1743779989473,2.1979,1812.4,1812.3,2.39265172]
["bitfinex-derivatives","ETHF0:USTF0",1743779989671,2.1979,1812.4,1812.3,4.65525172]
["bitfinex-derivatives","ETHF0:USTF0",1743779989872,3.30182,1812.4,1812.3,3.55127172]
["bitfinex-derivatives","ETHF0:USTF0",1743779990079,3.30182,1812.4,1812.3,1.28867172]
["bitfinex-derivatives","ETHF0:USTF0",1743779990267,3.30182,1812.4,1812.3,2.39265172]
["bitfinex-derivatives","ETHF0:USTF0",1743779990466,3.30182,1812.4,1812.3,1.28867172]
["bitfinex-derivatives","ETHF0:USTF0",1743779990662,3.30182,1812.4,1812.3,2.39265172]
["bitfinex-derivatives","ETHF0:USTF0",1743779990863,2.1979,1812.4,1812.3,2.39265172]
["bitfinex-derivatives","ETHF0:USTF0",1743779991372,3.30182,1812.4,1812.3,1.28969431]
["bitfinex-derivatives","ETHF0:USTF0",1743779991562,2.1979,1812.4,1812.3,2.39367431]
["bitfinex-derivatives","ETHF0:USTF0",1743779991769,3.30182,1812.4,1812.3,1.28969431]
["bitfinex-derivatives","ETHF0:USTF0",1743779992269,3.30182,1812.4,1812.3,0.75404272]
["bitfinex-derivatives","ETHF0:USTF0",1743779992567,3.30182,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779992568,2.1979,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779992876,1.10398,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779993072,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743779993277,1.10433,1811.8,1811.4,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1743779993464,1.10433,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743779993776,1.10431,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743779993972,3.35720741,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743779994176,3.35720741,1811.9,1811.8,3.33659]
["bitfinex-derivatives","ETHF0:USTF0",1743779994372,0.00826741,1811.9,1811.8,7.83694432]
["bitfinex-derivatives","ETHF0:USTF0",1743779994575,1.11249741,1811.9,1811.8,6.73265432]
["bitfinex-derivatives","ETHF0:USTF0",1743779994775,3.35719741,1811.9,1811.8,3.87262268]
["bitfinex-derivatives","ETHF0:USTF0",1743779994977,3.35719741,1811.9,1811.8,1.2928845]
["bitfinex-derivatives","ETHF0:USTF0",1743779995487,1.10429,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779995671,3.34899,1811.8,1811.7,42.09264021]
["bitfinex-derivatives","ETHF0:USTF0",1743779996668,0.00826741,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743779996865,0.00826741,1811.9,1811.8,5.60473021]
["bitfinex-derivatives","ETHF0:USTF0",1743779997273,0.00826741,1811.9,1811.8,8.10473021]
["bitfinex-derivatives","ETHF0:USTF0",1743779997674,2.1569,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743779997866,2.1569,1812.2,1812.1,2.39675021]
["bitfinex-derivatives","ETHF0:USTF0",1743779998067,2.1569,1812.2,1811.9,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743779998373,1.10417,1812.0,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779998583,1.10429,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743779998772,1.10447,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743779998979,3.26128,1811.7,1811.6,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743779999278,3.26128,1811.7,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743779999578,3.26128,1811.7,1811.6,41.91267741]
["bitfinex-derivatives","ETHF0:USTF0",1743779999772,3.26128,1811.7,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780000172,5.76128,1811.7,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780000571,3.26128,1811.7,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780000968,5.76128,1811.7,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780001370,0.00826741,1811.9,1811.6,51.67186703]
["bitfinex-derivatives","ETHF0:USTF0",1743780001571,0.00826741,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743780001775,0.00826741,1811.9,1811.8,1.29001213]
["bitfinex-derivatives","ETHF0:USTF0",1743780001976,0.00826741,1811.9,1811.8,5.60210213]
["bitfinex-derivatives","ETHF0:USTF0",1743780003180,0.00826741,1811.9,1811.8,2.39430213]
["bitfinex-derivatives","ETHF0:USTF0",1743780003380,1.11249741,1811.9,1811.8,1.29001213]
["bitfinex-derivatives","ETHF0:USTF0",1743780003578,1.10435,1811.7,1811.6,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780003973,1.11249741,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743780004179,0.00826741,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743780004384,0.00826741,1811.9,1811.8,4.84715037]
["bitfinex-derivatives","ETHF0:USTF0",1743780004573,1.11249741,1811.9,1811.8,1.63935037]
["bitfinex-derivatives","ETHF0:USTF0",1743780004779,1.11249741,1811.9,1811.8,0.53506037]
["bitfinex-derivatives","ETHF0:USTF0",1743780004978,1.10435,1811.7,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780005185,1.10435,1811.7,1811.6,41.34342428]
["bitfinex-derivatives","ETHF0:USTF0",1743780005383,1.10435,1811.7,1811.6,41.34336867]
["bitfinex-derivatives","ETHF0:USTF0",1743780005579,3.17095,1811.8,1811.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780005778,2.0666,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743780005989,2.0666,1811.8,1811.7,1.63924947]
["bitfinex-derivatives","ETHF0:USTF0",1743780006283,2.0666,1811.8,1811.7,4.84704947]
["bitfinex-derivatives","ETHF0:USTF0",1743780006477,2.0666,1811.8,1811.7,4.84693641]
["bitfinex-derivatives","ETHF0:USTF0",1743780006679,7.41e-06,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743780006881,7.41e-06,1811.9,1811.8,7.60507641]
["bitfinex-derivatives","ETHF0:USTF0",1743780007080,7.41e-06,1811.9,1811.8,10.10507641]
["bitfinex-derivatives","ETHF0:USTF0",1743780007286,7.41e-06,1811.9,1811.8,50.90507641]
["bitfinex-derivatives","ETHF0:USTF0",1743780007479,7.41e-06,1811.9,1811.8,58.18629045]
["bitfinex-derivatives","ETHF0:USTF0",1743780008385,2.1021,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743780008582,0.552,1813.0,1812.6,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1743780008784,2.75927,1812.8,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780008978,1.1038,1812.6,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780009189,1.10386,1812.6,1812.2,16.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743780009386,2.1021,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743780009697,2.1021,1812.5,1812.4,4.84601949]
["bitfinex-derivatives","ETHF0:USTF0",1743780009887,0.00826741,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743780010082,0.00826741,1812.6,1812.5,3.82805949]
["bitfinex-derivatives","ETHF0:USTF0",1743780010482,1.11209741,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743780010690,0.00826741,1812.6,1812.5,1.63818738]
["bitfinex-derivatives","ETHF0:USTF0",1743780010889,0.00826741,1812.6,1812.5,3.82808738]
["bitfinex-derivatives","ETHF0:USTF0",1743780011387,1.11206741,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780011579,1.11206741,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780011580,1.10386,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780011781,2.2419,1812.5,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780011981,1.10398,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780012183,6.16298,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780012381,10.90488,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780013183,8.40488,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780014082,10.90488,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780014484,8.40488,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780014884,7.3009,1812.3,1812.2,1.11231741]
["bitfinex-derivatives","ETHF0:USTF0",1743780015093,0.00826741,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743780015301,2.21506741,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743780015586,18.8304843,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743780015788,18.8304843,1813.0,1812.9,5.60072868]
["bitfinex-derivatives","ETHF0:USTF0",1743780015985,18.8304843,1813.0,1812.9,14.06672868]
["bitfinex-derivatives","ETHF0:USTF0",1743780016187,14.42049172,1813.0,1812.9,16.11502868]
["bitfinex-derivatives","ETHF0:USTF0",1743780016392,14.42049172,1813.0,1812.9,16.11480707]
["bitfinex-derivatives","ETHF0:USTF0",1743780017093,14.42049172,1813.0,1812.9,56.91480707]
["bitfinex-derivatives","ETHF0:USTF0",1743780017386,0.00826741,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743780017589,0.00826741,1813.1,1813.0,1.63686579]
["bitfinex-derivatives","ETHF0:USTF0",1743780017789,1.11176741,1813.1,1813.0,3.23536]
["bitfinex-derivatives","ETHF0:USTF0",1743780017990,0.00826741,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780018193,1.10368,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780018493,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780019491,4.94827,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780019492,1.10378,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780019702,2.189,1812.6,1812.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743780020386,2.189,1812.6,1812.5,45.64477023]
["bitfinex-derivatives","ETHF0:USTF0",1743780020591,2.189,1812.6,1812.5,45.64454735]
["bitfinex-derivatives","ETHF0:USTF0",1743780020790,1.10364,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743780020991,1.10365,1812.9,1812.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780021196,1.10369,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743780021489,4.2364,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743780021693,5.33996,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743780021995,1.10368,1812.8,1812.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780022585,3.14178,1812.8,1812.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780023886,2.0381,1812.8,1812.7,7.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743780024388,2.0381,1812.8,1812.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780024585,2.0381,1812.8,1812.7,10.27754]
["bitfinex-derivatives","ETHF0:USTF0",1743780024998,0.00826741,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743780025189,2.14406741,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743780025792,0.00826741,1813.1,1812.8,6.1468281]
["bitfinex-derivatives","ETHF0:USTF0",1743780025996,1.10368,1812.8,1812.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780026390,1.10364,1812.9,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743780026692,3.14224,1812.9,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743780026995,2.0386,1812.9,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780027297,1.1038,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780027894,1.1038,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780028090,1.10398,1812.3,1812.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780028294,3.2078,1812.3,1811.7,11.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743780028493,1.10415,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743780028894,2.0386,1812.2,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780029199,2.0386,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780029400,3.14281,1812.0,1811.8,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780029600,1.10423,1811.9,1811.8,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780029795,3.17253,1811.9,1811.8,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780030698,6.38033,1811.9,1811.8,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780031000,1.10454,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743780031193,1.10441,1811.6,1811.1,11.93558]
["bitfinex-derivatives","ETHF0:USTF0",1743780031394,1.10465,1811.2,1811.1,0.11043012]
["bitfinex-derivatives","ETHF0:USTF0",1743780031699,1.10502,1810.6,1810.4,7.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743780031891,2.0683,1810.5,1810.4,7.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743780032095,2.0683,1810.5,1810.4,47.30040077]
["bitfinex-derivatives","ETHF0:USTF0",1743780032296,2.0683,1810.5,1810.4,52.36753046]
["bitfinex-derivatives","ETHF0:USTF0",1743780032497,3.32624,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743780032701,2.2215,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780033003,2.2215,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743780033298,2.2215,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780033299,5.055,1811.3,1810.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780033502,1.10453,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743780033702,0.00826741,1811.3,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743780034000,1.10437,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743780034201,2.1689,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743780034600,3.27333,1811.6,1811.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780034791,1.10453,1811.4,1811.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780035194,0.00826741,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743780035704,0.00826741,1811.5,1811.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1743780035899,0.00826741,1811.5,1811.4,44.14303]
["bitfinex-derivatives","ETHF0:USTF0",1743780036099,9.2224,1812.0,1811.4,44.14303]
["bitfinex-derivatives","ETHF0:USTF0",1743780036100,5.27158,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743780036400,5.27158,1812.0,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743780036401,2.0626,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743780036596,2.0626,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743780036796,2.0626,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743780036997,4.31176,1812.4,1811.9,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1743780037298,1.10382,1812.6,1812.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743780037500,2.0626,1812.5,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743780037696,2.07086741,1812.5,1812.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1743780038093,2.07086741,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780038293,7.33062741,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780038503,1.10417,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780038804,1.10417,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780039104,2.0638,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780039298,2.0638,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780039603,2.0638,1812.1,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780039807,1.10423,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780040003,2.0638,1812.1,1811.7,1.11259741]
["bitfinex-derivatives","ETHF0:USTF0",1743780040302,4.2602,1812.1,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743780040503,1.10423,1811.9,1811.8,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1743780040698,1.10423,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780041002,1.10429,1811.8,1811.7,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780041306,1.10456,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743780041499,1.10456,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780041801,10.20091,1811.7,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780042005,7.44,1811.7,1811.3,41.90457]
["bitfinex-derivatives","ETHF0:USTF0",1743780042195,4.2322,1811.7,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743780042399,4.2322,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743780042400,2.16556741,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743780042602,3.20305546,1813.0,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743780042805,5.828,1813.3,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743780042806,0.552,1813.1,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743780043001,0.552,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780043299,0.552,1813.1,1812.6,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743780043300,1.10366,1812.9,1812.6,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743780043503,1.10374,1812.7,1812.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743780043708,3.2078,1813.0,1812.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743780044005,1.10378,1812.7,1812.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780044199,1.10377,1812.7,1812.5,1.11211741]
["bitfinex-derivatives","ETHF0:USTF0",1743780044403,1.1038,1812.6,1812.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780045002,2.04176741,1812.8,1812.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780045208,1.1038,1812.6,1812.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780045404,2.04176741,1812.8,1812.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780045605,2.04176741,1812.8,1812.5,3.21606741]
["bitfinex-derivatives","ETHF0:USTF0",1743780045801,3.30476,1812.7,1812.5,3.21606741]
["bitfinex-derivatives","ETHF0:USTF0",1743780046109,3.30476,1812.7,1812.5,1.11209741]
["bitfinex-derivatives","ETHF0:USTF0",1743780046310,2.201,1812.7,1812.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780046605,0.00826741,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743780046903,0.00826741,1812.8,1812.7,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743780047098,19.4179353,1813.4,1812.8,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1743780047303,19.4179353,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743780047702,19.4179353,1813.4,1813.3,6.81118]
["bitfinex-derivatives","ETHF0:USTF0",1743780047909,11.81574753,1813.4,1813.3,7.34227115]
["bitfinex-derivatives","ETHF0:USTF0",1743780048104,11.81574753,1813.4,1813.3,13.30827115]
["bitfinex-derivatives","ETHF0:USTF0",1743780048307,11.81574753,1813.4,1813.3,13.30733594]
["bitfinex-derivatives","ETHF0:USTF0",1743780048609,0.00826741,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743780048811,0.00826741,1813.5,1813.4,44.12821]
["bitfinex-derivatives","ETHF0:USTF0",1743780049007,7.41e-06,1813.5,1813.4,52.59421]
["bitfinex-derivatives","ETHF0:USTF0",1743780049203,7.41e-06,1813.5,1813.4,55.31999371]
["bitfinex-derivatives","ETHF0:USTF0",1743780049402,7.41e-06,1813.5,1813.4,56.06738053]
["bitfinex-derivatives","ETHF0:USTF0",1743780049600,7.41e-06,1813.5,1813.4,63.37413959]
["bitfinex-derivatives","ETHF0:USTF0",1743780050811,2.0294,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743780051107,22.1292924,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743780051108,20.2188124,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743780051413,23.6812613,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743780051611,23.6812613,1815.1,1815.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743780051807,2.0294,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780052111,2.0294,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780052315,3.13178,1815.0,1814.9,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780052511,3.13178,1815.0,1814.9,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780052714,5.63178,1815.0,1814.9,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780052906,5.63178,1815.0,1814.9,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780053108,1.1025,1814.8,1814.5,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743780053308,2.0294,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780053706,3.13193,1814.7,1814.5,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743780053912,2.0294,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743780054109,0.00826741,1815.2,1814.6,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743780054410,2.10776741,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743780054715,2.10776741,1815.2,1815.1,45.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743780055313,1e-08,1815.2,1815.1,47.61008]
["bitfinex-derivatives","ETHF0:USTF0",1743780055520,1e-08,1815.2,1815.1,47.17208]
["bitfinex-derivatives","ETHF0:USTF0",1743780056013,1e-08,1815.2,1815.1,42.862]
["bitfinex-derivatives","ETHF0:USTF0",1743780056211,1e-08,1815.2,1815.1,46.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743780056409,1e-08,1815.2,1815.1,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1743780056611,1e-08,1815.2,1815.1,8.87208]
["bitfinex-derivatives","ETHF0:USTF0",1743780056903,1e-08,1815.2,1815.1,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743780057305,1e-08,1815.2,1815.1,55.63808]
["bitfinex-derivatives","ETHF0:USTF0",1743780058113,1.10222001,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780058415,1.10232,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780058715,2.0617,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780058915,2.0617,1815.1,1814.9,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743780059116,3.16398,1815.1,1814.9,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743780059318,1.10242,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780059610,2.0617,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743780059815,1e-08,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743780060013,1e-08,1815.2,1815.1,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1743780060413,1e-08,1815.2,1815.1,23.9164537]
["bitfinex-derivatives","ETHF0:USTF0",1743780060614,2.0699,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743780060811,4.2011,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780061115,2.0699,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780061413,2.0699,1816.3,1815.7,13.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743780061414,2.0699,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743780061612,3.24427,1817.0,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743780061807,2.0699,1816.8,1816.5,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743780062113,1.10137,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780062310,2.0699,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780062511,2.0699,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780062715,2.058,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780062908,2.0646,1816.7,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743780063215,2.15136741,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743780063216,3.25249741,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743780063512,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780063704,2.0646,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780063705,1.10129,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780063909,3.16591,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780064508,2.0646,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780064914,3.16591,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780065116,3.16591,1816.7,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780065412,0.00826741,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743780065812,0.00826741,1817.0,1816.9,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743780066007,1.10939741,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780066214,3.28009,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780066414,2.1789,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780066613,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780067011,1.10153,1816.4,1816.2,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743780067218,1.10161,1816.2,1816.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780067625,2.1789,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780067820,2.1789,1816.3,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743780067821,1.10182,1815.9,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743780068018,2.1789,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743780068227,5.9232,1816.6,1816.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743780068517,3.26558,1816.6,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743780068722,3.28028,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780068933,2.1789,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743780069125,3.28027,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780069423,1.10161,1816.2,1816.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780069826,2.1423,1816.4,1816.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780070017,1.10157,1816.3,1816.1,1.10988741]
["bitfinex-derivatives","ETHF0:USTF0",1743780070217,3.24391,1816.2,1816.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780070921,3.24391,1816.2,1815.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780070922,1.10192,1815.7,1815.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780071130,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780071426,8.10509,1815.6,1815.1,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743780071725,1.10222,1815.2,1814.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743780072024,0.5512,1815.8,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743780072324,8.34388,1815.8,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743780072522,2.7548,1815.7,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743780072723,2.0265,1815.7,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743780072918,2.0265,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780073115,5.96293,1815.5,1815.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780073425,5.037,1815.4,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780073621,7.148,1815.4,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780073924,7.148,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743780074128,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780074421,2.111,1815.3,1815.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743780074624,2.111,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780074828,2.0972,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743780075027,2.0972,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780075028,4.1479,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780075326,4.1479,1815.7,1815.3,2.87066007]
["bitfinex-derivatives","ETHF0:USTF0",1743780075327,1.10228,1815.1,1815.0,0.5240817]
["bitfinex-derivatives","ETHF0:USTF0",1743780075519,1.10226,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743780075721,2.0507,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780075921,2.0507,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743780076117,2.0507,1815.4,1815.3,5.04967021]
["bitfinex-derivatives","ETHF0:USTF0",1743780076324,2.0507,1815.4,1815.3,5.57693003]
["bitfinex-derivatives","ETHF0:USTF0",1743780076829,2.0972,1815.7,1815.3,45.27477003]
["bitfinex-derivatives","ETHF0:USTF0",1743780077026,2.0507,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743780077332,3.15268,1815.6,1815.5,0.74260286]
["bitfinex-derivatives","ETHF0:USTF0",1743780077624,2.0507,1815.6,1815.5,1.26864282]
["bitfinex-derivatives","ETHF0:USTF0",1743780077927,2.0507,1815.6,1815.5,2.37062755]
["bitfinex-derivatives","ETHF0:USTF0",1743780078226,0.00826741,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743780078430,0.00826741,1815.8,1815.7,2.3704426]
["bitfinex-derivatives","ETHF0:USTF0",1743780078823,0.00826741,1815.8,1815.7,43.1704426]
["bitfinex-derivatives","ETHF0:USTF0",1743780079025,0.00826741,1815.8,1815.7,42.0685226]
["bitfinex-derivatives","ETHF0:USTF0",1743780079223,0.00826741,1815.8,1815.7,41.54254975]
["bitfinex-derivatives","ETHF0:USTF0",1743780079430,0.00826741,1815.8,1815.7,43.17106821]
["bitfinex-derivatives","ETHF0:USTF0",1743780079734,0.00826741,1815.8,1815.7,43.17212518]
["bitfinex-derivatives","ETHF0:USTF0",1743780079938,7.41e-06,1815.8,1815.7,47.66842518]
["bitfinex-derivatives","ETHF0:USTF0",1743780080136,4.30877,1817.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780080337,0.5512,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780080538,1.10086,1817.5,1817.1,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1743780080737,5.037,1817.6,1817.3,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743780080941,5.037,1817.6,1817.4,0.74360672]
["bitfinex-derivatives","ETHF0:USTF0",1743780081241,0.5504,1817.7,1817.5,1.84292686]
["bitfinex-derivatives","ETHF0:USTF0",1743780081436,0.55866741,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780081633,1.65941741,1817.7,1817.5,0.74132259]
["bitfinex-derivatives","ETHF0:USTF0",1743780081836,1.65941741,1817.7,1817.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743780082039,0.55866741,1817.7,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743780082239,1.65940741,1817.7,1817.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743780082537,0.55866741,1817.7,1817.5,0.7408183]
["bitfinex-derivatives","ETHF0:USTF0",1743780082842,0.55866741,1817.7,1817.3,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780083141,1.10085,1817.5,1817.3,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780083441,3.2078,1817.6,1817.3,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780083636,2.166,1817.4,1817.3,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780083831,3.26689,1817.4,1817.3,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780084139,1.10114,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780084441,2.1412,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743780084637,2.1412,1816.9,1816.8,1.84300783]
["bitfinex-derivatives","ETHF0:USTF0",1743780085038,1.10111,1817.1,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743780085241,2.1412,1816.8,1816.7,1.10957741]
["bitfinex-derivatives","ETHF0:USTF0",1743780085439,2.1412,1816.8,1816.7,2.37708669]
["bitfinex-derivatives","ETHF0:USTF0",1743780085739,2.1412,1816.8,1816.7,1.85149313]
["bitfinex-derivatives","ETHF0:USTF0",1743780085934,8.4002,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780086134,2.6924,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743780086336,2.6924,1816.8,1816.7,5.05137951]
["bitfinex-derivatives","ETHF0:USTF0",1743780086535,2.1412,1816.8,1816.7,2.36930967]
["bitfinex-derivatives","ETHF0:USTF0",1743780086836,2.1412,1816.8,1816.7,2.36906883]
["bitfinex-derivatives","ETHF0:USTF0",1743780087042,2.1412,1816.8,1816.7,5.57686883]
["bitfinex-derivatives","ETHF0:USTF0",1743780087439,0.00826741,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743780087743,7.41e-06,1816.9,1816.8,2.36900883]
["bitfinex-derivatives","ETHF0:USTF0",1743780088141,7.41e-06,1816.9,1816.8,43.16900883]
["bitfinex-derivatives","ETHF0:USTF0",1743780088338,8.63419741,1816.9,1816.8,1.26775883]
["bitfinex-derivatives","ETHF0:USTF0",1743780088644,1.10131,1816.7,1816.6,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780088836,1.10149,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780089033,5.032,1816.6,1816.3,0.52626748]
["bitfinex-derivatives","ETHF0:USTF0",1743780089236,2.1209,1816.8,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743780089543,3.22219,1816.8,1816.6,41.32648454]
["bitfinex-derivatives","ETHF0:USTF0",1743780089739,2.1209,1816.8,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780089938,3.22217,1816.8,1816.6,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743780090136,2.1209,1816.8,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780090343,1.10131,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780090738,5.69251,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780090939,1.10137,1816.6,1816.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780091143,11.43237,1816.6,1816.5,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780091345,1.10161,1816.2,1815.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743780091645,2.0912,1816.1,1816.0,1.62854283]
["bitfinex-derivatives","ETHF0:USTF0",1743780091847,8.2398,1816.6,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743780091848,2.0568,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743780092143,2.0912,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743780092348,2.0912,1816.5,1816.4,1.62804681]
["bitfinex-derivatives","ETHF0:USTF0",1743780092548,3.19263,1816.5,1816.4,1.62804681]
["bitfinex-derivatives","ETHF0:USTF0",1743780092749,1.10149,1816.4,1816.3,1.10976741]
["bitfinex-derivatives","ETHF0:USTF0",1743780092950,3.19269,1816.4,1816.3,0.53478575]
["bitfinex-derivatives","ETHF0:USTF0",1743780093249,5.69269,1816.4,1816.3,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780093750,1.10163,1816.2,1816.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743780093938,1.10163,1816.2,1815.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743780094137,1.9939,1816.1,1816.0,1.62866198]
["bitfinex-derivatives","ETHF0:USTF0",1743780094338,1.10162,1816.2,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743780094636,1.10157,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743780094846,7.6272,1816.8,1816.2,0.52695032]
["bitfinex-derivatives","ETHF0:USTF0",1743780094847,5.031,1816.7,1816.2,0.52695032]
["bitfinex-derivatives","ETHF0:USTF0",1743780095042,8.12626,1816.7,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743780095247,7.0249,1816.7,1816.2,8.07192]
["bitfinex-derivatives","ETHF0:USTF0",1743780095445,7.0249,1816.7,1816.3,3.28050363]
["bitfinex-derivatives","ETHF0:USTF0",1743780095748,1.10137,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743780095952,3.09527,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743780096143,1.9939,1816.6,1816.5,0.07529509]
["bitfinex-derivatives","ETHF0:USTF0",1743780096348,1.9939,1816.6,1816.5,41.97672509]
["bitfinex-derivatives","ETHF0:USTF0",1743780096645,6.30307,1816.6,1816.5,40.87529509]
["bitfinex-derivatives","ETHF0:USTF0",1743780096949,1.1018,1815.9,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743780097150,5.031,1815.9,1815.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743780097353,3.1717,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780097950,5.6717,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780099638,2.0698,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780099851,0.00826741,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743780100043,1.10161,1816.3,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743780100241,1.10147,1816.5,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743780100550,2.0356,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743780100950,2.0356,1816.6,1816.5,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743780100951,3.13697,1816.6,1816.5,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743780101145,2.0356,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743780101350,2.0356,1816.6,1816.4,41.90971741]
["bitfinex-derivatives","ETHF0:USTF0",1743780101553,3.13699,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743780101753,3.13699,1816.6,1816.5,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743780102051,3.13697,1816.6,1816.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743780102248,1.10143,1816.5,1816.4,41.90974741]
["bitfinex-derivatives","ETHF0:USTF0",1743780102450,3.10153,1816.5,1816.4,41.90974741]
["bitfinex-derivatives","ETHF0:USTF0",1743780102651,3.10153,1816.5,1816.4,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780102952,5.60153,1816.5,1816.4,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780103147,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780103348,1.10186,1815.8,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743780103349,1.10191,1815.8,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743780103544,1.10191,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780103750,5.60201,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780103948,3.10201,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780105454,1.10186,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780106059,1.10186,1815.8,1815.7,41.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743780106256,1.10186,1815.9,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743780106556,1.10186,1815.9,1815.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743780107146,1.10186,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780107444,2.0837,1816.0,1815.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743780107650,2.75407,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780107850,1.10174,1816.0,1815.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743780108053,1.10174,1816.0,1815.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743780108558,2.1651,1816.0,1815.9,43.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743780108758,0.00826741,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743780108958,1.10993741,1816.1,1816.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743780109159,1.10993741,1816.1,1816.0,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743780109361,1.10993741,1816.1,1816.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743780109554,1.10174,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780109750,3.26684,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780109951,1.10192,1815.7,1815.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743780110359,1.10192,1815.7,1815.6,42.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743780110749,1.10192,1815.7,1815.6,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743780111057,1.10192,1815.7,1815.6,42.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743780111256,1.10192,1815.7,1815.6,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743780111459,2.1651,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743780111762,3.26696,1815.8,1815.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743780112063,1.10186,1815.8,1815.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743780112359,1.10186,1815.8,1815.7,3.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743780112654,0.00826741,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743780112860,1.10176,1816.0,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743780113060,1.10997741,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743780113358,0.00826741,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743780113765,0.00826741,1816.1,1816.0,1.62898085]
["bitfinex-derivatives","ETHF0:USTF0",1743780113965,0.00826741,1816.1,1816.0,3.63668085]
["bitfinex-derivatives","ETHF0:USTF0",1743780114160,0.00826741,1816.1,1816.0,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743780114462,0.00826741,1816.1,1816.0,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743780114662,1.11004741,1816.1,1816.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743780114860,0.00826741,1816.1,1816.0,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743780115054,1.11004741,1816.1,1816.0,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743780115264,0.00826741,1816.1,1816.0,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743780115564,0.00826741,1816.1,1816.0,3.63725709]
["bitfinex-derivatives","ETHF0:USTF0",1743780115862,0.00826741,1816.1,1816.0,3.6372762]
["bitfinex-derivatives","ETHF0:USTF0",1743780116457,0.00826741,1816.1,1816.0,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743780116759,0.00826741,1816.1,1815.7,3.94752662]
["bitfinex-derivatives","ETHF0:USTF0",1743780116966,1.10188,1816.0,1815.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743780117159,1.10191,1815.9,1815.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1743780117368,1.10197,1815.8,1815.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743780117564,5.96248,1816.0,1815.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743780117565,1.10196,1815.9,1815.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743780117754,7.01586741,1816.1,1815.8,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1743780117953,8.11769741,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743780118162,8.11769741,1816.1,1815.9,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743780118163,1.10185,1816.0,1815.9,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743780118365,7.01586741,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743780118366,8.11764741,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743780118668,0.00826741,1816.1,1816.0,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743780118869,0.00826741,1816.1,1816.0,3.77604125]
["bitfinex-derivatives","ETHF0:USTF0",1743780119162,0.00826741,1816.1,1816.0,4.51644236]
["bitfinex-derivatives","ETHF0:USTF0",1743780120158,0.00826741,1816.1,1816.0,2.67419125]
["bitfinex-derivatives","ETHF0:USTF0",1743780120354,1.10203,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780120562,1.10245,1815.0,1814.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780120758,1.10263,1814.7,1814.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780120958,3.2078,1814.8,1814.6,41.32984808]
["bitfinex-derivatives","ETHF0:USTF0",1743780121162,1.10263,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780121369,1.10263,1814.7,1814.3,8.19223468]
["bitfinex-derivatives","ETHF0:USTF0",1743780121370,1.10282,1814.4,1814.3,8.19223468]
["bitfinex-derivatives","ETHF0:USTF0",1743780121560,1.10282,1814.4,1814.1,12.70076514]
["bitfinex-derivatives","ETHF0:USTF0",1743780121561,3.2078,1814.4,1814.1,12.70076514]
["bitfinex-derivatives","ETHF0:USTF0",1743780121761,3.2078,1814.2,1814.1,12.70076514]
["bitfinex-derivatives","ETHF0:USTF0",1743780122064,3.21606741,1814.8,1814.7,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743780122359,3.21606741,1814.8,1814.3,41.32314376]
["bitfinex-derivatives","ETHF0:USTF0",1743780122564,3.21606741,1814.8,1814.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743780122759,2.0057,1814.7,1814.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743780122965,1.10275,1814.6,1814.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743780123168,1.10275,1814.6,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780123169,1.10282,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780123664,4.31062,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780124069,13.49294,1814.4,1813.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743780124272,3.2078,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780124464,3.2078,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780124765,5.03626741,1813.9,1813.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743780124967,0.00826741,1813.9,1813.8,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743780125363,0.00826741,1813.9,1813.8,5.62618]
["bitfinex-derivatives","ETHF0:USTF0",1743780125664,2.0483,1814.4,1813.8,6.88656118]
["bitfinex-derivatives","ETHF0:USTF0",1743780125968,2.0483,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780126270,2.0483,1814.4,1814.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743780126473,3.2078,1814.3,1814.0,3.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743780126670,2.1339,1814.2,1814.1,1.11126741]
["bitfinex-derivatives","ETHF0:USTF0",1743780126865,2.1339,1814.2,1814.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780127370,3.23684,1814.2,1814.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780127772,2.1339,1814.2,1814.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780127970,2.1339,1814.2,1814.1,1.11126741]
["bitfinex-derivatives","ETHF0:USTF0",1743780128270,3.23684,1814.2,1814.1,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780128467,10.76584,1814.2,1814.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780129173,12.93274,1814.2,1814.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780130165,10.43274,1814.2,1814.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780130368,12.93274,1814.2,1814.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780132568,13.48474,1814.2,1814.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780132875,1.1033,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780133064,9.3401,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780133463,8.2368,1813.6,1813.5,41.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743780133664,3.2078,1813.9,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780134074,2.0947,1813.8,1813.6,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1743780134270,3.19791,1813.8,1813.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743780134468,2.75846,1813.5,1813.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780134673,5.3025,1813.4,1813.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743780134977,1.10349,1813.3,1813.2,42.883]
["bitfinex-derivatives","ETHF0:USTF0",1743780135270,1.10349,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780135475,6.40597,1813.4,1813.2,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1743780135781,1.10349,1813.3,1813.2,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1743780135984,3.24679,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780136668,2.75927,1813.0,1812.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780136869,3.2078,1812.7,1812.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743780137071,1.10389,1812.7,1812.5,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743780137281,1.10391,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780137471,1.10391,1812.6,1812.5,43.92587]
["bitfinex-derivatives","ETHF0:USTF0",1743780137667,1.10391,1812.6,1812.5,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743780138172,2.1433,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780138375,2.1433,1812.7,1812.6,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1743780138574,3.2078,1813.2,1813.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743780138878,2.0107,1813.1,1812.9,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743780139085,2.0107,1813.1,1812.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743780139086,1.10374,1812.9,1812.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743780139378,3.2078,1813.0,1812.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743780139573,1.10358,1813.2,1813.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743780139781,2.0107,1813.3,1813.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743780139977,8.27704,1813.4,1813.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743780140168,7.1736,1813.4,1813.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743780140372,13.49557,1813.4,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780140574,10.28773,1813.4,1813.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743780140777,4.1553,1813.4,1813.3,3.19479]
["bitfinex-derivatives","ETHF0:USTF0",1743780141067,0.00826741,1813.5,1812.8,8.72533]
["bitfinex-derivatives","ETHF0:USTF0",1743780141267,2.0107,1813.3,1812.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780141472,2.0107,1813.3,1813.0,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743780141671,1.10373,1812.9,1812.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780141868,4.31151,1813.0,1812.8,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743780142075,1.10373,1812.9,1812.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780142275,3.2078,1813.0,1812.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780142478,4.31141,1813.1,1813.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743780142671,3.2078,1813.3,1812.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743780142876,1.10363,1813.1,1812.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743780143079,5.2795,1813.3,1812.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743780143285,3.2078,1813.3,1813.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743780143582,4.31129,1813.3,1813.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743780144275,5.96654,1813.3,1812.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743780144479,1.10367,1813.1,1813.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743780144682,7.1017,1813.2,1812.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743780144882,1.10363,1813.1,1813.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743780145177,8.20528,1813.2,1813.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743780145378,6.13355,1813.2,1813.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743780145581,1.10353,1813.3,1813.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743780145776,11.00361741,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780145777,1.11165741,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780145977,0.00826741,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780146384,0.00826741,1813.5,1813.4,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743780146578,0.00826741,1813.5,1813.4,43.91373]
["bitfinex-derivatives","ETHF0:USTF0",1743780147985,1.11162741,1813.5,1813.4,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743780148281,1.11162741,1813.5,1813.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743780148282,2.75857,1813.4,1812.7,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1743780148479,1.10363,1813.1,1813.0,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743780148674,1.10363,1813.1,1813.0,43.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743780148879,1.10363,1813.1,1813.0,43.91167]
["bitfinex-derivatives","ETHF0:USTF0",1743780149075,4.31143,1813.1,1813.0,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1743780149280,2.75918,1813.0,1812.3,5.96793]
["bitfinex-derivatives","ETHF0:USTF0",1743780149481,1.10384,1812.8,1812.4,6.03899644]
["bitfinex-derivatives","ETHF0:USTF0",1743780149682,1.10381,1812.8,1812.7,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743780149889,1.10385,1812.7,1812.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743780150078,1.10385,1812.7,1812.6,4.38329559]
["bitfinex-derivatives","ETHF0:USTF0",1743780150284,5.3852,1812.9,1812.6,3.27929275]
["bitfinex-derivatives","ETHF0:USTF0",1743780150588,1.10385,1812.8,1812.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743780150786,1.10391,1812.6,1812.5,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1743780151088,1.10391,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780151481,3.08621,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780151691,3.63821,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780152185,8.2358,1812.7,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780152380,5.028,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780152579,5.1854,1813.0,1812.6,0.74450813]
["bitfinex-derivatives","ETHF0:USTF0",1743780152580,10.7664,1813.0,1812.6,0.74450813]
["bitfinex-derivatives","ETHF0:USTF0",1743780152786,1.9823,1812.9,1812.5,46.76773]
["bitfinex-derivatives","ETHF0:USTF0",1743780152986,8.2368,1813.0,1812.6,1.27152661]
["bitfinex-derivatives","ETHF0:USTF0",1743780153286,9.34051,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780153588,1.10379,1812.9,1812.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743780153890,8.2368,1813.0,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780154191,8.2368,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780154383,3.2078,1813.1,1813.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780154585,4.1379,1813.2,1812.7,5.96741]
["bitfinex-derivatives","ETHF0:USTF0",1743780154787,4.31138,1813.2,1813.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743780154985,1.10363,1813.1,1813.0,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743780155185,7.97097,1813.4,1813.0,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743780155186,1.10361,1813.2,1813.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743780155386,1.10361,1813.2,1813.1,1.84814902]
["bitfinex-derivatives","ETHF0:USTF0",1743780155596,3.2078,1813.2,1813.1,1.27175312]
["bitfinex-derivatives","ETHF0:USTF0",1743780155886,0.00826741,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780156094,0.00826741,1813.5,1812.9,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1743780156395,1.10349,1813.3,1813.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743780156586,1.10347,1813.4,1813.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743780156788,3.10807,1813.4,1813.3,1.27338681]
["bitfinex-derivatives","ETHF0:USTF0",1743780156984,2.0046,1813.4,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780157189,1.10355,1813.2,1813.1,1.27372055]
["bitfinex-derivatives","ETHF0:USTF0",1743780157893,3.14455,1813.2,1813.1,0.74582332]
["bitfinex-derivatives","ETHF0:USTF0",1743780158295,3.14455,1813.2,1813.1,1.27434866]
["bitfinex-derivatives","ETHF0:USTF0",1743780158501,6.13153,1813.3,1813.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743780158694,0.00826741,1813.5,1813.2,4.03318866]
["bitfinex-derivatives","ETHF0:USTF0",1743780158899,0.00826741,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780159098,3.21606741,1813.5,1813.4,2.37777866]
["bitfinex-derivatives","ETHF0:USTF0",1743780159299,1.11166741,1813.5,1813.4,1.27434866]
["bitfinex-derivatives","ETHF0:USTF0",1743780159500,1.10343,1813.4,1813.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743780159701,1.10343,1813.4,1813.3,1.27491368]
["bitfinex-derivatives","ETHF0:USTF0",1743780159897,3.14443,1813.4,1813.3,1.27491368]
["bitfinex-derivatives","ETHF0:USTF0",1743780160199,0.00826741,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780160406,0.552,1815.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780160601,0.4304284,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780160903,3.2078,1815.1,1814.7,42.07491368]
["bitfinex-derivatives","ETHF0:USTF0",1743780161101,1.10257,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780161596,5.35536741,1814.9,1814.6,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780161802,1.10261,1814.8,1814.6,1.11093741]
["bitfinex-derivatives","ETHF0:USTF0",1743780162003,1.10263,1814.7,1814.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780162203,4.31043,1814.7,1814.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780162402,1.10263,1814.7,1814.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780162706,4.31043,1814.7,1814.6,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780163100,4.31043,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780163101,11.83643,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780164103,2.1393,1814.8,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780164406,1.10263,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780164602,2.1393,1814.8,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780165505,1.10263,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780166097,3.26413,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780166301,10.78913,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780166604,8.28913,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780167006,10.78913,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780167207,8.28913,1814.7,1814.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780167805,2.75737,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780168010,5.3693,1814.1,1813.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743780168309,3.2078,1813.9,1813.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743780168508,4.31096,1813.9,1813.7,3.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743780168806,1.10318,1813.8,1813.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743780169106,7.1845,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780169405,3.26472,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780169603,2.1615,1813.8,1813.7,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1743780169809,0.00826741,1814.0,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780170010,3.11076741,1814.0,1813.8,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743780170308,1.10312,1813.9,1813.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743780170511,1.10318,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780171701,3.2078,1813.8,1813.4,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743780171906,3.10268,1813.7,1813.5,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743780172102,1.9994,1813.7,1813.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743780172312,9.33401,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780172313,3.2078,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780172509,0.00826741,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743780173312,0.00826741,1814.0,1813.8,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743780173709,4.31092,1813.9,1813.8,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743780173903,1.10324,1813.8,1813.6,3.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743780174107,2.1317,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780174307,2.1317,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780174609,1.10332,1813.6,1813.4,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743780174806,2.1317,1813.8,1813.3,2.68650162]
["bitfinex-derivatives","ETHF0:USTF0",1743780175009,3.2349,1813.8,1813.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743780175312,1.11136741,1814.0,1813.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743780175515,0.00826741,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743780175712,1.11132741,1814.0,1813.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743780175907,0.00826741,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743780176108,1.11132741,1814.0,1813.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743780176317,1.11132741,1814.0,1813.9,0.07529509]
["bitfinex-derivatives","ETHF0:USTF0",1743780176513,4.31912741,1814.0,1813.9,0.07529509]
["bitfinex-derivatives","ETHF0:USTF0",1743780176717,1.10349,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780177506,3.18449,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780179813,1.10349,1813.3,1813.2,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743780180122,1.10349,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780180414,1.10378,1812.9,1812.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743780180618,1.10376,1812.9,1812.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743780180813,1.10377,1812.9,1812.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743780181013,1.10385,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780181217,2.22556741,1813.0,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780181417,2.22556741,1813.0,1812.6,43.55964]
["bitfinex-derivatives","ETHF0:USTF0",1743780181715,0.00826741,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780181922,0.00826741,1813.0,1812.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743780182110,1.10376,1812.9,1812.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743780182315,2.04306741,1813.0,1812.6,45.822]
["bitfinex-derivatives","ETHF0:USTF0",1743780182516,1.10384,1812.8,1812.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743780182717,0.00826741,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780182917,0.00826741,1813.0,1812.6,43.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743780183123,1.10375,1812.9,1812.8,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743780183425,3.14677741,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780183619,2.04306741,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780183924,0.00826741,1813.0,1812.6,46.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743780184123,1.11196741,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780184624,0.00826741,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743780185319,1e-08,1813.0,1812.9,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1743780185520,1e-08,1813.0,1812.9,4.8757921]
["bitfinex-derivatives","ETHF0:USTF0",1743780185822,1e-08,1813.0,1812.9,6.3719921]
["bitfinex-derivatives","ETHF0:USTF0",1743780186027,1e-08,1813.0,1812.9,47.1719921]
["bitfinex-derivatives","ETHF0:USTF0",1743780186724,1e-08,1813.0,1812.9,54.34143644]
["bitfinex-derivatives","ETHF0:USTF0",1743780187022,6.4679,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780187223,1.10332,1813.6,1813.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743780187424,1.10333,1813.6,1813.5,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743780187722,2.015,1813.7,1813.3,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743780187933,2.015,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780188121,2.75857,1813.4,1812.9,42.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743780188425,1.10367,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780188925,1.10373,1812.9,1812.8,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780189122,6.32653,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780189322,8.82653,1812.9,1812.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780190028,2.015,1812.9,1812.8,1.10379001]
["bitfinex-derivatives","ETHF0:USTF0",1743780190223,4.1493,1813.1,1813.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780190523,5.30991,1813.1,1813.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780190916,4.2063,1813.1,1813.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780191117,3.23031,1813.1,1813.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780191329,2.1267,1813.1,1813.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743780191926,1.10352,1813.3,1813.2,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743780192122,0.00826741,1813.6,1813.2,3.73431364]
["bitfinex-derivatives","ETHF0:USTF0",1743780192329,7.41e-06,1813.6,1813.5,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743780192525,7.41e-06,1813.6,1813.5,1.62974931]
["bitfinex-derivatives","ETHF0:USTF0",1743780192726,7.41e-06,1813.6,1813.5,47.61116]
["bitfinex-derivatives","ETHF0:USTF0",1743780193023,7.41e-06,1813.6,1813.5,44.92965875]
["bitfinex-derivatives","ETHF0:USTF0",1743780193330,7.41e-06,1813.6,1813.5,41.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743780193525,7.41e-06,1813.6,1813.5,45.63749014]
["bitfinex-derivatives","ETHF0:USTF0",1743780193725,7.41e-06,1813.6,1813.5,48.13749014]
["bitfinex-derivatives","ETHF0:USTF0",1743780193927,7.41e-06,1813.6,1813.5,48.88071778]
["bitfinex-derivatives","ETHF0:USTF0",1743780194430,7.41e-06,1813.6,1813.5,50.37891778]
["bitfinex-derivatives","ETHF0:USTF0",1743780194624,5.02,1814.7,1814.1,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1743780194926,3.25565,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780195125,2.1529,1814.6,1814.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743780195330,2.1529,1814.6,1814.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743780195533,1.10266,1814.7,1814.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743780195719,1.10266,1814.7,1814.6,1.12790407]
["bitfinex-derivatives","ETHF0:USTF0",1743780195921,0.00826741,1814.7,1814.6,1.12790407]
["bitfinex-derivatives","ETHF0:USTF0",1743780196121,2.16116741,1814.7,1814.6,1.12790407]
["bitfinex-derivatives","ETHF0:USTF0",1743780196427,3.26379741,1814.7,1814.6,0.02520407]
["bitfinex-derivatives","ETHF0:USTF0",1743780196623,3.26379741,1814.7,1814.6,1.12790407]
["bitfinex-derivatives","ETHF0:USTF0",1743780196823,3.26379741,1814.7,1814.6,0.02520407]
["bitfinex-derivatives","ETHF0:USTF0",1743780197224,3.26379741,1814.7,1814.6,1.12790407]
["bitfinex-derivatives","ETHF0:USTF0",1743780197420,3.26379741,1814.7,1814.6,0.02520407]
["bitfinex-derivatives","ETHF0:USTF0",1743780198227,6.47159741,1814.7,1814.6,0.02520407]
["bitfinex-derivatives","ETHF0:USTF0",1743780198424,1.10276,1814.5,1814.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780198625,4.31056,1814.5,1814.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780198826,1.103,1814.1,1814.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743780199021,3.2078,1814.3,1813.6,0.74285843]
["bitfinex-derivatives","ETHF0:USTF0",1743780199228,5.3822,1814.0,1813.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743780199427,1.1032,1813.8,1813.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743780199730,1.10324,1813.7,1813.6,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1743780199924,2.0917,1813.7,1813.5,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743780200129,2.0917,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743780200327,3.19499,1813.7,1813.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743780200520,3.19499,1813.7,1813.4,42.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743780200521,2.0917,1813.7,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780200726,1.10336,1813.5,1813.4,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1743780200927,2.75861,1813.4,1812.9,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743780201133,1.10354,1813.3,1812.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743780201333,2.0917,1813.2,1813.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743780201633,2.0917,1813.4,1813.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743780201930,2.2402,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743780202132,4.1153,1813.7,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743780202333,4.1153,1813.7,1813.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743780202530,4.1153,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743780203035,4.1153,1813.7,1813.5,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743780203234,5.21859,1813.7,1813.5,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743780203430,4.1153,1813.7,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780203629,1.10338,1813.5,1813.3,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780203936,2.1643,1813.4,1813.3,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743780204336,3.26773,1813.4,1813.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743780204636,2.1643,1813.4,1813.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743780204930,1.10355,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780205131,4.31135,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780205333,1.10382,1812.8,1812.3,3.50495762]
["bitfinex-derivatives","ETHF0:USTF0",1743780205636,1.10382,1812.8,1812.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743780205637,3.2078,1812.8,1812.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743780205835,2.12246741,1812.7,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780206034,0.00826741,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780206935,1.11211741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780207131,0.00826741,1812.7,1812.6,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1743780209030,3.32641741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780209831,3.32641741,1812.7,1812.6,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1743780210035,3.32641741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780210237,2.22256741,1812.7,1812.6,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1743780210435,3.32641741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780210635,10.84241741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780211538,8.34241741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780211832,6.53421741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780212231,9.03421741,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780212434,7.93036741,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780212635,1.10399,1812.5,1812.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743780212835,2.2023,1812.4,1812.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743780213338,2.2023,1812.4,1812.3,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1743780214935,2.1889,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743780215127,4.433,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743780215735,0.00826741,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780215935,1.11211741,1812.7,1812.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743780216233,1.10391,1812.6,1812.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743780216429,2.2441,1812.6,1812.5,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1743780217332,2.2441,1812.6,1812.5,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743780219731,1.11211741,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780219933,0.00826741,1812.7,1812.6,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1743780220239,1.11211741,1812.7,1812.6,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1743780220433,1.10391,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780220634,3.33841,1812.6,1812.5,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743780221330,3.33841,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780221535,3.33841,1812.6,1812.5,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743780221734,2.2345,1812.6,1812.5,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743780221937,1.11216741,1812.7,1812.5,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743780221938,0.00826741,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743780222234,0.00826741,1812.7,1812.6,3.22021]
["bitfinex-derivatives","ETHF0:USTF0",1743780222835,1.11211741,1812.7,1812.6,3.22021]
["bitfinex-derivatives","ETHF0:USTF0",1743780223036,0.00826741,1812.7,1812.6,3.22021]
["bitfinex-derivatives","ETHF0:USTF0",1743780223240,2.76797741,1812.7,1812.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743780223541,1.10409,1812.4,1812.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743780223743,1.10401,1812.5,1812.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743780224039,1.10401,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743780224040,3.29272,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743780224241,1.10409,1812.4,1812.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743780224538,3.29273,1812.4,1812.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743780224732,2.1887,1812.4,1812.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743780225133,2.1887,1812.4,1812.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743780225134,1.10409,1812.3,1812.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743780225329,2.76075,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780225633,3.2078,1811.8,1811.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743780225833,1.10452,1811.6,1811.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743780226042,3.2078,1811.6,1811.0,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743780226339,1.10454,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780226531,3.2078,1811.6,1811.1,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1743780226731,1.10453,1811.6,1811.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743780227140,6.46713,1811.6,1811.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743780227438,1.10464,1811.4,1811.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743780227639,1.10464,1811.4,1810.9,19.41652134]
["bitfinex-derivatives","ETHF0:USTF0",1743780227640,1.10479,1811.2,1810.9,13.22857529]
["bitfinex-derivatives","ETHF0:USTF0",1743780227844,3.2595,1811.3,1811.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743780228330,3.2595,1811.3,1810.8,84.85116]
["bitfinex-derivatives","ETHF0:USTF0",1743780228331,2.1548,1811.3,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780228635,2.1548,1811.3,1810.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1743780228834,2.1548,1811.3,1811.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743780229038,4.2184,1811.6,1811.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743780229232,6.3732,1811.6,1811.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743780229435,1.10464,1811.4,1811.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743780229748,1.10467,1811.4,1811.0,5.96999]
["bitfinex-derivatives","ETHF0:USTF0",1743780229941,2.1247,1811.3,1811.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743780230640,1.10467,1811.4,1811.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743780230840,1.10463,1811.5,1811.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743780231047,6.43713,1811.5,1811.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743780231237,2.1247,1811.5,1811.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743780231638,2.1247,1811.5,1811.2,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1743780231639,4.2184,1811.6,1811.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743780231836,7.44766,1811.6,1811.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743780232039,8.23106741,1811.7,1811.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743780232040,1.11274741,1811.7,1811.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743780232242,1.11274741,1811.7,1811.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743780232638,1.11274741,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780233139,0.00826741,1811.7,1811.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743780233532,0.00826741,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780233739,0.00826741,1811.7,1811.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743780234031,1.11272741,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780234545,1.11272741,1811.7,1811.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743780234743,0.00826741,1811.7,1811.6,45.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743780234943,0.00826741,1811.7,1811.6,47.61232]
["bitfinex-derivatives","ETHF0:USTF0",1743780235141,3.2078,1812.1,1811.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1743780235449,4.31207,1812.1,1812.0,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743780235635,2.2131,1812.2,1812.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743780235841,3.3173,1812.2,1812.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743780236437,3.3173,1812.2,1812.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780236438,3.31729,1812.2,1812.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780236642,1.10422,1812.1,1812.0,1.11249741]
["bitfinex-derivatives","ETHF0:USTF0",1743780236839,1.10422,1812.1,1812.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780237042,6.81202,1812.1,1812.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780237546,9.10102,1812.1,1812.0,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780237749,7.9968,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780237956,2.2254,1812.0,1811.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743780238245,3.39338,1811.9,1811.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743780238646,3.21606741,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780239045,0.00826741,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780239242,0.00826741,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780239442,1.10421,1812.2,1812.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743780239651,2.1046,1812.1,1812.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743780239852,2.1046,1812.1,1812.0,41.90425]
["bitfinex-derivatives","ETHF0:USTF0",1743780240053,3.20882,1812.1,1812.0,41.90425]
["bitfinex-derivatives","ETHF0:USTF0",1743780240246,2.1046,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780240446,3.21606741,1812.3,1812.1,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743780240752,0.00826741,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780240951,1.11238741,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780241249,1.11237741,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780241447,2.11286741,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780241652,3.2078,1812.8,1812.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743780241852,1.10379,1812.8,1812.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743780242043,3.21595,1812.9,1812.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743780242247,1.10379,1812.8,1812.7,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743780242547,8.2208,1812.8,1812.0,41.90425]
["bitfinex-derivatives","ETHF0:USTF0",1743780242750,1.1042,1812.2,1811.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743780242954,2.1122,1812.1,1811.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743780243253,1.10428,1812.0,1811.9,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780243651,11.08488,1812.0,1811.9,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780243953,1.10443,1811.8,1811.6,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743780244156,1.10458,1811.6,1811.4,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743780244362,3.21671,1811.7,1811.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743780244767,2.1122,1811.7,1811.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743780244971,12.4926,1812.0,1811.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743780245167,0.00826741,1811.7,1811.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743780245376,2.1015,1812.1,1812.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743780245575,3.2078,1812.4,1811.8,5.96878]
["bitfinex-derivatives","ETHF0:USTF0",1743780245774,5.3093,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743780246075,5.3093,1812.4,1811.1,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1743780246076,2.76024,1812.3,1811.1,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1743780246278,3.2078,1812.0,1811.5,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1743780246678,0.00826741,1811.9,1811.6,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780246977,0.00826741,1811.9,1811.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743780247470,3.2078,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743780247677,2.1015,1812.8,1812.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743780247972,1.1034,1813.5,1813.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743780248177,3.2078,1813.6,1813.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743780248178,2.842,1813.4,1813.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743780248472,1.10338,1813.5,1813.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743780248778,0.00826741,1813.5,1813.4,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743780248982,0.00826741,1813.5,1813.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780249472,3.2078,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780249679,4.5278,1814.0,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780249866,1.10336,1813.5,1813.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780250068,3.2078,1813.3,1812.8,3.20779257]
["bitfinex-derivatives","ETHF0:USTF0",1743780250281,3.2078,1812.9,1812.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743780250471,3.2078,1812.9,1812.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743780250667,3.2078,1812.7,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780250975,3.2078,1812.7,1812.5,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743780251278,3.21606741,1812.7,1812.5,3.20779257]
["bitfinex-derivatives","ETHF0:USTF0",1743780251572,3.21606741,1812.7,1812.4,40.80826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780251573,4.31991741,1812.7,1812.6,3.20779257]
["bitfinex-derivatives","ETHF0:USTF0",1743780251778,1.10397,1812.5,1812.4,3.21605998]
["bitfinex-derivatives","ETHF0:USTF0",1743780251978,4.31177,1812.5,1812.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743780252278,13.47675,1812.5,1811.7,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743780252480,1.10446,1811.7,1811.3,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1743780252680,3.2078,1811.5,1811.4,9.44276277]
["bitfinex-derivatives","ETHF0:USTF0",1743780252971,3.2078,1811.0,1810.8,14.21015868]
["bitfinex-derivatives","ETHF0:USTF0",1743780253176,1.10538,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780253480,1.10537,1810.3,1810.2,8.72699257]
["bitfinex-derivatives","ETHF0:USTF0",1743780253672,3.2078,1810.3,1810.2,8.72699257]
["bitfinex-derivatives","ETHF0:USTF0",1743780254975,1.10538,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780255172,3.23748,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780255372,3.23748,1810.2,1810.1,49.52699257]
["bitfinex-derivatives","ETHF0:USTF0",1743780255769,3.23748,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780256077,3.79028001,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780256473,1.10544,1810.1,1810.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780256667,6.44534,1810.1,1810.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780256871,8.94534,1810.1,1810.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780257075,6.44534,1810.1,1810.0,8.72699998]
["bitfinex-derivatives","ETHF0:USTF0",1743780257282,8.94534,1810.1,1810.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780257781,2.76376,1810.0,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780257970,3.2078,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780258173,1.1058,1809.5,1809.3,8.72699257]
["bitfinex-derivatives","ETHF0:USTF0",1743780258174,3.2078,1809.5,1809.3,8.72699257]
["bitfinex-derivatives","ETHF0:USTF0",1743780258573,3.2078,1809.5,1809.4,8.72699257]
["bitfinex-derivatives","ETHF0:USTF0",1743780258775,3.2078,1809.5,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780258776,8.2678,1809.5,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780258974,5.97273,1809.3,1808.1,39.841]
["bitfinex-derivatives","ETHF0:USTF0",1743780259171,3.2078,1808.5,1808.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743780259380,3.2078,1808.7,1808.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743780259678,2.2695,1809.2,1808.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743780259980,3.2078,1809.0,1808.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743780260483,3.2078,1809.0,1808.9,12.33313257]
["bitfinex-derivatives","ETHF0:USTF0",1743780261386,3.2078,1809.5,1809.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743780261675,1.10567,1809.8,1809.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743780261676,3.2078,1809.7,1809.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743780261874,3.2078,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780262077,3.2078,1809.7,1809.6,46.31090184]
["bitfinex-derivatives","ETHF0:USTF0",1743780262276,3.2078,1809.7,1809.6,47.41664184]
["bitfinex-derivatives","ETHF0:USTF0",1743780262675,0.00829073,1809.8,1809.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743780262878,0.00829073,1809.8,1809.7,6.61658184]
["bitfinex-derivatives","ETHF0:USTF0",1743780263078,3.2078,1810.3,1810.0,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743780263289,3.2078,1810.5,1810.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743780263580,4.31303,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780263781,3.2078,1810.5,1810.4,41.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743780263979,4.31299,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780265582,3.2078,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780265883,0.00829073,1810.6,1810.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743780266086,0.00829073,1810.6,1810.5,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1743780266483,3.2078,1811.1,1810.5,7.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743780266688,3.2078,1811.4,1811.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743780266989,3.2078,1811.5,1811.4,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743780267879,3.2078,1811.5,1811.3,1.11295073]
["bitfinex-derivatives","ETHF0:USTF0",1743780268079,3.2078,1811.5,1811.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743780268275,3.2078,1811.5,1811.4,44.16524]
["bitfinex-derivatives","ETHF0:USTF0",1743780269075,0.00829073,1811.6,1811.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743780269282,0.00829073,1811.6,1811.5,3.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743780269489,19.37015139,1812.2,1812.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743780269490,3.2078,1812.2,1812.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743780269887,3.2078,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780270087,3.2078,1812.2,1812.1,41.90422]
["bitfinex-derivatives","ETHF0:USTF0",1743780270283,2.2362,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780270491,2.2362,1812.3,1812.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743780270788,3.34033,1812.3,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780270990,1.10416,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780271190,6.54816,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780271390,7.944,1812.2,1811.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743780271589,5.444,1812.2,1811.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743780271788,3.2078,1812.0,1811.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743780271981,3.2078,1811.8,1811.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743780272185,2.2362,1811.9,1811.7,3.43183]
["bitfinex-derivatives","ETHF0:USTF0",1743780272387,1.10434,1811.9,1811.7,3.43183]
["bitfinex-derivatives","ETHF0:USTF0",1743780272693,1.10434,1811.9,1811.4,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1743780272694,3.2078,1811.8,1811.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780272887,3.2078,1811.6,1811.3,2.33689073]
["bitfinex-derivatives","ETHF0:USTF0",1743780273090,5.4742,1811.8,1811.6,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743780273488,5.4742,1811.8,1811.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743780273789,3.2078,1812.0,1811.5,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1743780273995,5.4742,1812.0,1811.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743780274295,5.4742,1812.0,1811.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743780274490,3.2078,1811.7,1811.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743780274694,3.2078,1811.9,1811.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743780274899,3.31268001,1812.6,1811.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743780274900,5.4742,1812.2,1811.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743780275194,3.2078,1812.0,1811.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743780275383,5.4742,1812.2,1811.7,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743780275589,5.4742,1812.2,1811.6,11.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743780275590,5.4742,1812.2,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780275788,5.4742,1812.2,1811.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780275789,1.10464,1811.4,1811.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780275990,3.2078,1811.7,1811.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780276184,1.10464,1811.4,1811.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780276588,3.28044,1811.4,1811.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780276997,1.10479,1811.2,1811.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743780277196,4.31263,1811.1,1811.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743780277391,3.2078,1811.1,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780277596,4.31267,1811.1,1810.9,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1743780277794,1.10489,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780279085,0.00829073,1811.1,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780279290,1.11312073,1811.1,1811.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743780279492,1.10489,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780279693,1.10495,1810.9,1810.8,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780279890,4.31275,1810.9,1810.8,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780280199,4.31275,1810.9,1810.8,40.80829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780280894,3.21609073,1811.1,1810.8,40.80829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780281401,1.10489,1811.0,1810.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743780281693,3.21609073,1811.1,1811.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743780282495,1.10489,1811.0,1810.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743780282696,1.10489,1811.0,1810.9,3.43135]
["bitfinex-derivatives","ETHF0:USTF0",1743780282893,3.21609073,1811.1,1811.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743780283199,0.00829073,1811.1,1811.0,3.43129]
["bitfinex-derivatives","ETHF0:USTF0",1743780283394,1.10457,1811.6,1811.4,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743780283597,1.65728001,1811.7,1811.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743780283800,3.2078,1811.6,1811.5,3.43098]
["bitfinex-derivatives","ETHF0:USTF0",1743780283996,5.89664823,1811.8,1811.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743780284197,1.10449,1811.7,1811.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743780284495,3.2078,1811.7,1811.6,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743780285891,3.2078,1811.7,1811.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1743780286095,0.00829073,1811.8,1811.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743780286291,11.22510694,1812.3,1811.9,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1743780286501,0.552,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743780286702,0.552,1812.2,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780286900,3.2078,1812.1,1812.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743780287198,3.2078,1812.1,1812.0,41.90428]
["bitfinex-derivatives","ETHF0:USTF0",1743780287404,3.2078,1812.3,1812.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743780287597,5.371,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743780287896,3.2078,1812.7,1812.4,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743780288100,2.25129073,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743780288498,0.00829073,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743780288702,0.00829073,1812.6,1812.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743780288907,2.25129073,1812.6,1812.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743780289105,0.00829073,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743780289304,0.00829073,1812.6,1812.5,3.37707]
["bitfinex-derivatives","ETHF0:USTF0",1743780290501,0.00829073,1812.6,1812.5,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743780290703,7.3e-07,1812.6,1812.5,9.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743780291009,7.3e-07,1812.6,1812.5,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743780291207,7.3e-07,1812.6,1812.5,9.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743780291410,7.3e-07,1812.6,1812.5,49.88487]
["bitfinex-derivatives","ETHF0:USTF0",1743780291608,7.3e-07,1812.6,1812.5,56.97585553]
["bitfinex-derivatives","ETHF0:USTF0",1743780291912,7.3e-07,1812.6,1812.5,61.36445553]
["bitfinex-derivatives","ETHF0:USTF0",1743780292713,2.1844,1813.6,1813.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743780292909,3.2078,1813.7,1813.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1743780293113,3.2078,1813.7,1813.3,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743780293406,3.2078,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743780294211,3.2078,1813.7,1813.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743780294612,0.00537887,1813.8,1813.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743780294811,0.00537887,1813.8,1813.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743780295126,0.00537887,1813.8,1813.7,43.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743780295310,0.00537887,1813.8,1813.7,44.21514]
["bitfinex-derivatives","ETHF0:USTF0",1743780295822,0.00537887,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780296012,2.10277887,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780296211,2.10277887,1813.8,1813.7,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1743780296413,2.10277887,1813.8,1813.7,43.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743780296713,1.1033,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780296918,3.2078,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780297510,4.3111,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780298310,1.10325,1813.7,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780298515,8.00877887,1813.8,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780298516,5.4123,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780298916,3.2078,1813.7,1813.5,1.11165073]
["bitfinex-derivatives","ETHF0:USTF0",1743780299113,3.2078,1813.7,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780299309,2.2045,1813.6,1813.5,1.11165073]
["bitfinex-derivatives","ETHF0:USTF0",1743780299517,2.2045,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780300115,3.3078,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780300423,5.8078,1813.6,1813.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780300619,1.10399,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780300815,3.2078,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743780301110,3.2078,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780301415,2.76024,1812.3,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780301619,1.10463,1811.5,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780301818,5.636,1812.4,1811.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743780301819,2.1306,1811.4,1811.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743780302012,3.2078,1811.2,1811.1,42.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743780302208,4.31257,1811.2,1811.1,42.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743780302413,4.31257,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780302616,4.31269,1811.0,1810.9,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780302822,4.31269,1811.0,1810.4,16.68335528]
["bitfinex-derivatives","ETHF0:USTF0",1743780302823,1.10519,1810.5,1810.4,16.68335528]
["bitfinex-derivatives","ETHF0:USTF0",1743780303022,1.10586,1809.5,1809.3,16.68335528]
["bitfinex-derivatives","ETHF0:USTF0",1743780303217,1.65873001,1809.3,1809.2,13.73774344]
["bitfinex-derivatives","ETHF0:USTF0",1743780303422,1.65873001,1809.3,1809.2,10.25414344]
["bitfinex-derivatives","ETHF0:USTF0",1743780303721,9.40273001,1809.3,1809.2,7.72863344]
["bitfinex-derivatives","ETHF0:USTF0",1743780303922,8.4528,1809.4,1809.2,13.28874382]
["bitfinex-derivatives","ETHF0:USTF0",1743780304219,1.10593,1809.3,1809.2,6.59972344]
["bitfinex-derivatives","ETHF0:USTF0",1743780304412,1.10611,1809.0,1808.9,24.41017605]
["bitfinex-derivatives","ETHF0:USTF0",1743780304612,1.10611,1809.0,1808.8,30.2528972]
["bitfinex-derivatives","ETHF0:USTF0",1743780304613,8.4878,1809.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780304821,2.76606,1808.5,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780305120,1.1067,1808.1,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780305327,1.1067,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780305517,3.2078,1808.0,1807.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743780305721,3.2078,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780305919,3.2078,1808.4,1807.8,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780306126,3.2078,1808.0,1807.7,2.24499073]
["bitfinex-derivatives","ETHF0:USTF0",1743780306325,4.31464,1807.8,1807.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743780306518,4.86824,1807.8,1807.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743780306822,4.31464,1807.8,1807.7,17.47040528]
["bitfinex-derivatives","ETHF0:USTF0",1743780307020,12.17464,1807.8,1807.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743780307415,5.7078,1807.8,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780307615,0.5536,1807.9,1807.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743780307616,0.00829073,1807.9,1807.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743780307919,2.76491,1809.3,1807.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743780307920,0.5536,1808.6,1808.0,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743780308129,8.6058,1809.2,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780308319,3.2078,1809.0,1808.5,43.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743780308521,3.7614,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780308722,3.2078,1809.2,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780308934,3.2078,1809.0,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780309129,6.56117,1808.9,1808.8,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780309430,9.76897,1808.9,1808.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743780309630,9.76897,1808.9,1807.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743780309631,2.76604,1808.5,1807.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743780309934,3.2078,1808.1,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780310127,1.10659,1808.3,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780310334,8.6808,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780310528,5.473,1808.4,1808.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743780310836,0.00829073,1808.3,1808.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743780311026,0.00829073,1808.3,1808.0,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780311228,0.00829073,1808.3,1808.1,20.67820455]
["bitfinex-derivatives","ETHF0:USTF0",1743780311626,0.00829073,1808.3,1808.2,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780311827,1.11483073,1808.3,1808.2,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780312031,0.00829073,1808.3,1808.2,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780312340,0.00829073,1808.3,1808.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743780312341,1.10666,1808.1,1808.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743780312536,8.7038,1808.1,1806.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743780312732,3.2078,1807.6,1807.0,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780312934,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780313232,3.2078,1807.8,1807.1,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780313437,1.10712,1807.4,1807.2,17.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1743780313631,3.2078,1807.8,1807.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780313832,3.2078,1807.9,1807.3,17.47869528]
["bitfinex-derivatives","ETHF0:USTF0",1743780314136,2.76788,1807.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780314331,2.76788,1807.3,1804.2,9.90854443]
["bitfinex-derivatives","ETHF0:USTF0",1743780314332,3.2078,1807.0,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780314531,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780314733,3.2078,1807.0,1806.5,16.24696455]
["bitfinex-derivatives","ETHF0:USTF0",1743780314734,1.10758,1806.6,1806.5,16.24696455]
["bitfinex-derivatives","ETHF0:USTF0",1743780314940,1.10807,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780315129,3.2078,1806.0,1805.2,19.45476455]
["bitfinex-derivatives","ETHF0:USTF0",1743780315439,0.00829073,1805.9,1805.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780315635,3.2078,1805.7,1805.5,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780315940,0.00829073,1805.9,1805.5,16.25525528]
["bitfinex-derivatives","ETHF0:USTF0",1743780316141,1.1085,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780316334,1.1085,1805.1,1804.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743780316335,3.2078,1805.1,1804.6,19.45476455]
["bitfinex-derivatives","ETHF0:USTF0",1743780316641,9.0088,1805.3,1804.8,19.29071499]
["bitfinex-derivatives","ETHF0:USTF0",1743780316829,3.7622,1805.7,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780317029,1.1083,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780317338,0.5544,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780317539,0.00829073,1805.5,1804.9,21.39121499]
["bitfinex-derivatives","ETHF0:USTF0",1743780317736,0.00829073,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780317930,9.73364593,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780318131,6.52584593,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780318430,0.00829073,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780318632,1.10834,1805.4,1805.2,19.29071499]
["bitfinex-derivatives","ETHF0:USTF0",1743780318935,0.00829073,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780319241,5.71609073,1805.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780319440,3.2078,1805.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780319637,8.9308,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780319843,0.00829073,1805.5,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780320141,3.21609073,1805.5,1804.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743780320434,3.2078,1805.9,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780320633,0.5544,1806.0,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743780320936,9.5282,1805.9,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780321137,3.2078,1805.8,1805.2,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780321335,5.797,1805.7,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780321528,5.797,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780321830,5.80529073,1805.7,1805.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780322028,0.00829073,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780322241,0.00829073,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780322536,0.5544,1806.4,1805.6,49.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743780322843,0.5544,1806.4,1805.7,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780323034,5.97721,1806.3,1805.6,41.90814]
["bitfinex-derivatives","ETHF0:USTF0",1743780323230,5.97721,1806.3,1805.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780323231,1.10831,1805.4,1805.3,0.00829073]
["bitfinex-derivatives","ETHF0:USTF0",1743780323429,1.10831,1805.4,1803.9,34.892]
["bitfinex-derivatives","ETHF0:USTF0",1743780323430,2.77125,1805.1,1804.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743780323630,3.2078,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780323838,3.2078,1805.0,1804.3,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780324035,3.2078,1804.9,1804.7,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780324240,3.2078,1804.9,1804.4,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780324539,3.2078,1804.6,1804.3,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780324740,3.2078,1804.4,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780324941,3.2078,1804.2,1803.5,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780325137,3.2078,1804.1,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780325341,1.1093,1803.8,1803.7,2.09781486]
["bitfinex-derivatives","ETHF0:USTF0",1743780325644,3.2078,1803.9,1803.7,9.74515193]
["bitfinex-derivatives","ETHF0:USTF0",1743780325939,3.2078,1804.1,1803.8,8.75660707]
["bitfinex-derivatives","ETHF0:USTF0",1743780326141,3.2078,1804.1,1803.9,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743780326340,0.5544,1804.2,1803.9,9.73683707]
["bitfinex-derivatives","ETHF0:USTF0",1743780326541,0.5544,1804.2,1804.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780326845,3.2078,1804.6,1804.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743780327137,0.5544,1804.7,1804.1,14.73682396]
["bitfinex-derivatives","ETHF0:USTF0",1743780327339,3.2078,1804.7,1804.2,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780327536,3.2078,1804.7,1804.5,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780327739,3.2078,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780327940,0.00829073,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780328138,4.87076,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780328139,0.5544,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780328444,0.5544,1805.4,1805.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743780328638,0.5544,1805.4,1805.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780328840,0.5544,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780329039,1.10817,1805.7,1805.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743780329339,1.10825,1805.5,1805.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780329544,1.10825,1805.5,1805.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780329841,1.10825,1805.5,1804.2,4.94963]
["bitfinex-derivatives","ETHF0:USTF0",1743780329842,1.10877,1804.7,1804.4,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743780330040,1.10886,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780330342,5.929,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780330343,5.929,1805.0,1804.5,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780330842,3.2078,1804.9,1804.5,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780331037,3.2078,1804.7,1804.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780331236,4.31654,1804.7,1804.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780331442,5.7078,1804.7,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780331753,3.2078,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780331946,0.56271486,1804.9,1804.5,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780332142,3.2078,1804.8,1804.4,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780332447,3.2078,1804.8,1803.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743780332448,1.10915,1804.1,1803.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743780332645,3.2078,1804.2,1803.9,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780332841,3.2078,1804.2,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780333040,4.31697,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780333342,1.10911,1804.1,1804.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780333544,3.2078,1804.1,1804.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780333745,1.10911,1804.1,1804.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780333949,3.2078,1804.4,1804.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780334141,1.10905,1804.2,1804.1,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780334343,1.10916,1804.1,1804.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780334543,3.2078,1804.4,1804.0,9.93393707]
["bitfinex-derivatives","ETHF0:USTF0",1743780334745,3.2078,1804.4,1804.1,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780334937,6.002,1804.6,1804.1,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780334938,3.2078,1804.3,1804.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743780335144,3.2078,1804.3,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780335340,1.10917,1804.0,1803.9,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780335544,3.2078,1804.0,1803.9,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780335840,3.2078,1804.0,1803.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743780335841,1.10948,1803.5,1802.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1743780336049,1.10981,1803.0,1802.8,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1743780336346,1.10981,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780336347,5.98245,1802.9,1802.1,0.09650716]
["bitfinex-derivatives","ETHF0:USTF0",1743780336537,6.036,1803.0,1802.1,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780336538,3.2078,1802.6,1802.1,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780336742,1.1102,1802.4,1802.2,48.44733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780337051,0.00831486,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743780337245,3.2078,1803.2,1802.6,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743780337441,3.2078,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780337642,3.2078,1803.1,1802.4,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780337947,3.2078,1803.1,1802.5,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780338144,3.2078,1802.9,1802.5,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780338350,1.10997,1802.7,1802.6,9.80593707]
["bitfinex-derivatives","ETHF0:USTF0",1743780338548,1.10997,1802.7,1802.6,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780338843,4.31776,1802.8,1802.6,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780339049,1.10997,1802.7,1802.6,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780339341,3.2078,1802.8,1802.7,8.75730707]
["bitfinex-derivatives","ETHF0:USTF0",1743780339547,3.2078,1802.8,1802.6,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780339748,3.2078,1802.8,1802.6,8.75733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780339944,1.10997,1802.7,1802.6,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780340251,3.2078,1802.8,1802.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780340545,0.00831486,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780340742,3.2078,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743780340951,3.2078,1803.5,1802.9,10.85513707]
["bitfinex-derivatives","ETHF0:USTF0",1743780341242,1.66478,1803.4,1803.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743780341443,0.5552,1803.4,1803.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780341646,3.2078,1803.5,1803.0,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780341647,3.2078,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743780341849,0.00831486,1803.4,1803.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743780342150,1.97000825,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780342551,3.07924825,1803.9,1803.8,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780342746,1.97000825,1803.9,1803.8,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780343050,2.52440825,1803.9,1803.8,7.64733707]
["bitfinex-derivatives","ETHF0:USTF0",1743780343250,3.2078,1804.4,1803.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743780343556,1.10905,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780343846,1.10878,1804.7,1804.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743780344050,0.5544,1804.8,1804.2,4.43953707]
["bitfinex-derivatives","ETHF0:USTF0",1743780344263,1.10899,1804.3,1804.2,4.43953707]
["bitfinex-derivatives","ETHF0:USTF0",1743780345050,1.10917,1804.0,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780345245,2.11811486,1804.7,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780345246,2.11811486,1804.7,1803.8,10.42051707]
["bitfinex-derivatives","ETHF0:USTF0",1743780345445,1.10908,1804.2,1804.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743780345643,6.087,1804.3,1803.9,4.43953707]
["bitfinex-derivatives","ETHF0:USTF0",1743780345839,7.19603,1804.3,1804.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743780346039,6.087,1804.3,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780346247,1.1091,1804.2,1804.1,4.43953707]
["bitfinex-derivatives","ETHF0:USTF0",1743780346549,11.7948,1804.3,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780346850,1.1093,1803.8,1803.7,4.44785193]
["bitfinex-derivatives","ETHF0:USTF0",1743780347047,7.1873,1803.8,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780347244,8.9372,1803.8,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780347450,3.2078,1804.0,1803.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743780347753,3.7622,1804.6,1803.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743780348044,0.5544,1804.6,1804.0,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1743780348250,1.11707486,1804.7,1804.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743780348439,1.11707486,1804.7,1803.8,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743780348440,0.00831486,1804.7,1803.8,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743780348639,6.085,1804.6,1804.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780349041,7.19384,1804.6,1804.4,1.11720486]
["bitfinex-derivatives","ETHF0:USTF0",1743780349247,4.31667,1804.5,1804.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780349849,1.10908,1804.2,1804.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743780350151,1.10905,1804.2,1803.8,4.61331573]
["bitfinex-derivatives","ETHF0:USTF0",1743780350349,3.2078,1804.5,1803.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743780350547,6.085,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780350951,0.00831486,1804.7,1804.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780351150,1.11709486,1804.7,1804.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743780351351,1.11709486,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780351549,0.00831486,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780351745,1.11705486,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780351946,0.00831486,1804.7,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780352145,1.11708486,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780352350,0.00831486,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780352542,0.00831486,1804.7,1804.6,41.90881]
["bitfinex-derivatives","ETHF0:USTF0",1743780352844,0.00831486,1804.7,1804.6,45.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743780353045,4.25404834,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780353246,7.46184834,1805.0,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780353448,3.2078,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780353751,4.25404834,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780354151,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780354645,0.00831486,1805.1,1804.6,46.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743780354850,0.00831486,1805.1,1804.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743780355048,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780355647,0.00831486,1805.1,1805.0,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1743780355850,4.25404834,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743780356047,6.38107251,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780356247,0.84409855,1805.3,1805.2,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1743780356453,7.35373668,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780356756,3.93503668,1805.4,1805.3,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1743780357153,0.00831486,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780357344,4.86e-06,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780357653,2.7505,1806.1,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780357654,13.75538139,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743780357956,13.75538139,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780358153,13.75538139,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780358355,1.10795,1806.0,1805.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743780358557,1.10786,1806.2,1805.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743780358756,0.00831486,1806.1,1805.8,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780358951,3.21611486,1806.1,1805.8,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780359150,5.5384,1806.0,1805.8,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780359459,1.10801,1805.9,1805.8,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780359757,11.4967,1805.9,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780359957,3.2078,1805.6,1805.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743780360153,3.2078,1805.4,1804.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743780360459,3.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780360659,3.2078,1805.2,1804.6,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743780360859,1.10856,1805.1,1804.6,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743780361051,7.77591486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780361360,7.77591486,1805.1,1804.6,4.95751]
["bitfinex-derivatives","ETHF0:USTF0",1743780361653,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780361857,5.53840486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780362158,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780362451,4.86e-06,1805.1,1805.0,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1743780362653,4.86e-06,1805.1,1805.0,47.61636]
["bitfinex-derivatives","ETHF0:USTF0",1743780362858,4.86e-06,1805.1,1805.0,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1743780363052,4.86e-06,1805.1,1805.0,47.61636]
["bitfinex-derivatives","ETHF0:USTF0",1743780363251,4.86e-06,1805.1,1805.0,45.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743780363446,17.22330034,1805.1,1804.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743780363650,8.74620486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780363850,5.5384,1805.0,1804.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743780364053,8.72396,1805.0,1804.8,3.29414]
["bitfinex-derivatives","ETHF0:USTF0",1743780364253,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780364762,4.86e-06,1805.1,1805.0,5.86586]
["bitfinex-derivatives","ETHF0:USTF0",1743780365061,2.1083,1806.3,1805.0,5.86586]
["bitfinex-derivatives","ETHF0:USTF0",1743780365062,3.7622,1806.3,1805.0,52.67950026]
["bitfinex-derivatives","ETHF0:USTF0",1743780365360,1.1081,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780365554,3.2078,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780365755,2.077,1805.8,1805.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743780365948,2.077,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780366152,5.5384,1805.7,1805.4,2.26561486]
["bitfinex-derivatives","ETHF0:USTF0",1743780366351,5.3657,1805.6,1805.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780366552,2.77129,1805.1,1804.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1743780366750,3.2078,1804.8,1804.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743780366956,3.2078,1804.6,1804.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743780367150,2.1579,1804.5,1804.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743780367359,2.1579,1804.5,1803.9,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743780367360,3.2078,1804.2,1804.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743780367556,5.5384,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780367758,5.5384,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780368058,1.10887,1804.5,1804.0,12.02603486]
["bitfinex-derivatives","ETHF0:USTF0",1743780368356,5.5384,1804.4,1804.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743780368561,18.27269548,1804.4,1804.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1743780368766,5.5384,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780369057,15.06489548,1804.3,1804.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780369259,8.7462,1804.2,1804.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780369462,2.1403,1804.1,1804.0,1.11744486]
["bitfinex-derivatives","ETHF0:USTF0",1743780369664,7.6787,1804.1,1804.0,1.11744486]
["bitfinex-derivatives","ETHF0:USTF0",1743780370053,7.6787,1804.1,1804.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780370258,3.2078,1804.4,1804.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780370564,0.00831486,1804.6,1804.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743780370565,5.5384,1804.5,1804.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743780370765,5.5384,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780370960,12.72501034,1804.6,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780370961,5.5384,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780371161,0.00831486,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780371360,4.86e-06,1804.6,1804.5,51.14667]
["bitfinex-derivatives","ETHF0:USTF0",1743780371563,2.1403,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780371963,7.6787,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780372163,15.05086013,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780372357,13.90808041,1805.5,1805.4,44.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743780372565,12.25142041,1805.5,1805.4,46.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743780372764,12.25142041,1805.5,1805.4,44.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743780372974,11.14241041,1805.5,1805.4,44.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743780373260,1.10831,1805.4,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780373466,10.8364,1805.4,1804.7,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743780373667,3.2078,1805.2,1805.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743780373959,1.10861,1805.0,1804.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1743780374155,2.0902,1804.9,1804.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743780374358,5.298,1804.9,1804.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743780374559,5.5384,1804.8,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780374768,7.6286,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780375270,3.2078,1805.4,1804.7,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743780375565,7.6847,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780375767,7.6847,1805.3,1805.1,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743780375966,5.5384,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743780376169,7.6847,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743780376468,0.00831486,1805.6,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743780376662,8.7462,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780376968,1.10847,1805.2,1805.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743780377168,2.1463,1805.1,1805.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743780377366,5.5384,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780377571,2.1463,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780377759,2.1463,1805.5,1805.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743780377760,7.6847,1805.5,1805.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743780377966,7.6847,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780377967,5.5384,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780378164,7.6847,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780378666,0.00831486,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743780378864,5.54671486,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743780379073,0.00831486,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743780379277,10.73427366,1806.1,1805.8,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743780379567,5.5384,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780379782,7.6109,1806.0,1805.9,49.27138125]
["bitfinex-derivatives","ETHF0:USTF0",1743780379966,16.08859,1806.0,1805.0,4.97831]
["bitfinex-derivatives","ETHF0:USTF0",1743780380172,1.10816,1805.7,1805.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743780380374,2.0725,1805.6,1805.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743780380673,7.61921486,1805.6,1805.4,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743780380870,8.7462,1805.5,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780381073,3.18081,1805.4,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780381270,1.10873,1804.8,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780381472,3.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780381670,6.047,1805.1,1804.5,5.23045]
["bitfinex-derivatives","ETHF0:USTF0",1743780381671,16.62339548,1805.1,1804.5,5.23045]
["bitfinex-derivatives","ETHF0:USTF0",1743780381870,5.5384,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780382267,5.5384,1805.0,1804.3,7.28898748]
["bitfinex-derivatives","ETHF0:USTF0",1743780382268,18.61479548,1805.0,1804.3,7.28898748]
["bitfinex-derivatives","ETHF0:USTF0",1743780382577,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780382773,5.54671486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780382977,5.54671486,1805.1,1804.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743780382978,6.65523486,1805.1,1804.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743780383175,5.5384,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780383372,1.10876,1804.7,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780383675,5.5384,1804.9,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780383879,3.2078,1804.8,1804.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743780384074,1.10874,1804.7,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780384277,6.64719,1804.7,1804.5,1.11714486]
["bitfinex-derivatives","ETHF0:USTF0",1743780384474,2.3884,1804.6,1804.5,1.11714486]
["bitfinex-derivatives","ETHF0:USTF0",1743780384777,2.3884,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780384778,12.24341,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780384975,1.10925,1803.9,1803.4,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743780385177,3.2078,1804.3,1803.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743780385375,2.3884,1804.6,1804.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743780385683,8.7462,1804.5,1803.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743780385878,8.7462,1804.5,1804.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743780386177,3.2078,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780386379,0.00831486,1804.5,1804.2,1.11736486]
["bitfinex-derivatives","ETHF0:USTF0",1743780386582,6.64737,1804.4,1804.2,1.11732486]
["bitfinex-derivatives","ETHF0:USTF0",1743780386770,0.00831486,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780386970,0.00831486,1804.5,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780386971,1.10899,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780387171,4.31679,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780387376,12.90699548,1804.3,1804.2,1.11736486]
["bitfinex-derivatives","ETHF0:USTF0",1743780387577,5.5384,1804.3,1804.2,1.11736486]
["bitfinex-derivatives","ETHF0:USTF0",1743780387773,0.00831486,1804.5,1804.2,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780387974,6.64735,1804.4,1804.2,41.91733486]
["bitfinex-derivatives","ETHF0:USTF0",1743780388178,5.5384,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780388373,3.55808486,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780388582,2.44921486,1804.5,1804.2,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780388777,0.00831486,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780389475,6.65560486,1804.5,1804.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743780389680,7.9793,1804.4,1804.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743780390485,2.4409,1804.4,1804.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743780390981,0.00831486,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780391391,4.86e-06,1804.5,1804.4,46.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743780391582,4.86e-06,1804.5,1804.4,44.14103]
["bitfinex-derivatives","ETHF0:USTF0",1743780392185,4.86e-06,1804.5,1804.4,46.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743780392388,4.86e-06,1804.5,1804.4,44.14103]
["bitfinex-derivatives","ETHF0:USTF0",1743780392790,5.53840486,1804.5,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780392983,4.86e-06,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780393184,4.86e-06,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780393185,7.88220486,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780393489,4.86e-06,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780393692,4.86e-06,1804.5,1804.4,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1743780394190,4.86e-06,1804.5,1804.4,45.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743780394579,4.86e-06,1804.5,1804.2,11.42921486]
["bitfinex-derivatives","ETHF0:USTF0",1743780394885,1.10899,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780395282,7.8075,1804.3,1804.2,1.11736486]
["bitfinex-derivatives","ETHF0:USTF0",1743780395488,4.86e-06,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780395678,4.86e-06,1804.5,1804.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743780395885,4.86e-06,1804.5,1804.4,11.53296592]
["bitfinex-derivatives","ETHF0:USTF0",1743780396092,4.86e-06,1804.5,1804.4,8.32516592]
["bitfinex-derivatives","ETHF0:USTF0",1743780396293,4.86e-06,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780396486,4.86e-06,1804.5,1804.4,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1743780396790,1.10899,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780396990,4.31679,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780397191,17.22378548,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780397490,19.67728548,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780397885,2.4535,1804.3,1804.2,1.11736486]
["bitfinex-derivatives","ETHF0:USTF0",1743780398095,16.46948548,1804.3,1804.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780399092,16.46948548,1804.3,1804.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780399494,18.96948548,1804.3,1804.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780399791,1.10934,1803.8,1803.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743780399987,2.2794,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780400184,1.10915,1804.1,1803.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743780400382,2.2794,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743780400582,5.54345,1804.8,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780400583,21.1472757,1804.7,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780400793,5.53840486,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780400994,4.86e-06,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780401296,4.86e-06,1804.5,1804.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743780401496,4.86e-06,1804.5,1804.4,6.81673]
["bitfinex-derivatives","ETHF0:USTF0",1743780401795,7.94418056,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780401993,5.5384,1804.7,1804.6,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743780402297,11.7030957,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780402494,19.5208957,1805.1,1804.7,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743780402695,5.5384,1805.0,1804.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743780402890,7.8111,1804.9,1804.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743780403095,2.2727,1804.9,1804.3,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780403300,1.10891,1804.5,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780403498,1.10893,1804.4,1804.3,1.11730486]
["bitfinex-derivatives","ETHF0:USTF0",1743780403700,4.31673,1804.4,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780403997,4.31673,1804.4,1803.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743780403998,1.10936,1803.7,1803.2,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743780404203,3.2078,1803.4,1802.8,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743780404496,1.10971,1803.2,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743780404700,1.10971,1803.2,1803.0,41.90979]
["bitfinex-derivatives","ETHF0:USTF0",1743780404899,4.31735,1803.4,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780405087,0.00831486,1803.3,1803.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743780405801,1.10946,1803.6,1803.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743780405996,5.5384,1803.5,1803.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743780406196,2.4324,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743780406501,7.9708,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743780406698,1.10936,1803.7,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743780406997,1.10953,1803.5,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780407204,5.5384,1803.6,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780407388,1.10948,1803.5,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780407591,9.08028,1803.5,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780407788,1.10973,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780408199,6.64813,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780408893,14.01672062,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780409099,2.4324,1803.3,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780409299,1.10973,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780409497,1.10973,1803.1,1803.0,39.37253]
["bitfinex-derivatives","ETHF0:USTF0",1743780409698,2.77464,1802.9,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780409891,2.3972,1802.8,1802.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743780410092,1.1101,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780410298,8.75451486,1802.7,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780410498,0.00831486,1802.7,1802.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743780410696,8.64498674,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743780410905,8.64498674,1803.4,1803.3,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743780411201,8.64498674,1803.4,1803.3,45.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743780411596,8.64498674,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780411796,25.12561736,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780411996,8.64498674,1803.4,1803.3,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1743780412300,8.64498674,1803.4,1803.3,44.27631]
["bitfinex-derivatives","ETHF0:USTF0",1743780413603,0.00831486,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743780413900,2.47241486,1803.5,1803.4,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743780414202,0.00831486,1803.5,1803.4,9.18404]
["bitfinex-derivatives","ETHF0:USTF0",1743780414396,0.00831486,1803.5,1803.4,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743780414802,4.86e-06,1803.5,1803.4,9.18404]
["bitfinex-derivatives","ETHF0:USTF0",1743780414998,5.53840486,1803.5,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780415203,8.0123,1803.4,1803.3,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1743780415399,8.0123,1803.4,1803.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780415601,6.64801,1803.3,1803.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780415802,9.12191,1803.3,1803.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780415999,9.12191,1803.3,1803.2,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780416405,8.0123,1803.3,1803.2,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780416698,9.12191,1803.3,1803.2,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780417503,16.49050062,1803.3,1803.2,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780417905,16.49050062,1803.3,1803.2,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780418398,1.10991,1802.8,1802.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743780418601,1.10991,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780418602,2.77455,1803.0,1802.6,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743780418801,3.54307,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780419007,3.54307,1802.7,1802.6,45.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743780419204,7.9715,1802.7,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780419408,5.5384,1802.7,1802.6,45.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743780419705,6.64837,1802.7,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780420102,5.5384,1802.7,1802.6,45.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743780420306,6.64837,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780420501,1.11004,1802.6,1802.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780420696,5.5384,1802.7,1802.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780420906,2.3263,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743780421208,9.90305222,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780421505,15.44145222,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780422404,1.10997,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780422703,1.11004,1802.6,1802.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780422905,1.10988,1802.9,1802.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743780423204,7.8647,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780423404,7.8647,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743780423602,7.8647,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780423808,6.46702222,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743780424109,6.46702222,1803.1,1803.0,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743780424812,2.2939,1803.3,1803.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743780424813,9.87056222,1803.3,1803.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743780425008,6.46702222,1803.3,1803.2,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743780425405,5.34770222,1803.3,1803.2,14.08185162]
["bitfinex-derivatives","ETHF0:USTF0",1743780425606,5.34770222,1803.3,1803.2,54.88185162]
["bitfinex-derivatives","ETHF0:USTF0",1743780425908,10.80623342,1803.5,1803.2,54.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743780426098,1.67783994,1803.5,1803.4,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743780426409,1.67783994,1803.5,1803.4,10.15734]
["bitfinex-derivatives","ETHF0:USTF0",1743780426603,1.67783994,1803.5,1803.4,12.65734]
["bitfinex-derivatives","ETHF0:USTF0",1743780426812,1.67783994,1803.5,1803.4,53.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743780427106,2.78731994,1803.5,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780427305,1.67783994,1803.5,1803.4,45.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743780427807,1.67783994,1803.5,1803.4,47.61734]
["bitfinex-derivatives","ETHF0:USTF0",1743780428110,1.67783994,1803.5,1803.4,57.32677617]
["bitfinex-derivatives","ETHF0:USTF0",1743780428311,0.00831486,1803.6,1803.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743780428510,4.86e-06,1803.6,1803.5,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743780428706,12.2582957,1804.7,1803.9,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1743780429008,2.3892,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780429212,17.2414957,1804.7,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780429511,9.9239457,1804.7,1804.6,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743780430015,9.9239457,1804.7,1804.6,14.10962965]
["bitfinex-derivatives","ETHF0:USTF0",1743780430312,9.9239457,1804.7,1804.6,12.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743780431913,6.5009557,1804.7,1804.6,19.91842933]
["bitfinex-derivatives","ETHF0:USTF0",1743780432210,2.264,1805.6,1805.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743780432412,2.264,1805.6,1805.2,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743780432617,5.5384,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780432819,2.264,1805.4,1805.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743780433112,1.10854,1805.1,1804.7,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1743780433303,2.4193,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780433614,5.5384,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780433914,0.00831486,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780434116,0.00831486,1805.4,1805.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1743780434315,0.00831486,1805.4,1805.3,6.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743780434519,0.00831486,1805.4,1805.3,46.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743780435414,0.00831486,1805.4,1805.3,44.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743780435911,0.00831486,1805.4,1805.3,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743780436123,12.91530548,1805.4,1804.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1743780436412,1.10884,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780436623,3.2078,1805.0,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780436624,2.4397,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780436922,10.56807576,1805.0,1804.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743780437123,9.08674,1804.9,1804.5,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1743780437414,3.2078,1804.8,1804.2,8.63524895]
["bitfinex-derivatives","ETHF0:USTF0",1743780437609,1.10881,1804.6,1804.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743780437810,5.5384,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780438012,2.4397,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780438221,5.5801,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780438408,2.4397,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780438611,3.2078,1804.8,1804.3,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780438807,5.97967,1804.7,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780439021,1.10919,1804.0,1803.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743780439215,2.3943,1803.9,1803.6,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1743780439420,1.10932,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780439622,8.7462,1803.8,1803.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1743780439829,17.21577576,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780440014,22.11007576,1803.8,1803.7,36.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743780440210,19.61010576,1803.8,1803.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780440520,6.64776,1803.7,1803.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780440818,7.9327,1803.7,1803.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780441017,18.90233576,1803.7,1803.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780441223,4.8943,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780441521,5.6021,1803.7,1803.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743780441722,1.10952,1803.5,1803.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743780441924,2.3943,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743780442219,0.00831486,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780442622,2.8366,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743780442825,4.31663,1804.6,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780443021,3.2078,1804.6,1804.1,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743780443230,3.2078,1804.5,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780443421,6.0022,1804.7,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780443619,2.7944,1804.7,1804.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743780443817,0.00831486,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780444116,2.84491486,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780444621,2.84491486,1804.6,1804.5,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743780444822,2.84491486,1804.6,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780445019,4.31673,1804.4,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780445423,1.10893,1804.4,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780445622,2.7855,1804.4,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780446134,1.10921,1804.0,1803.8,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1743780446318,2.7855,1803.9,1803.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743780446727,2.7855,1803.9,1803.8,41.90929]
["bitfinex-derivatives","ETHF0:USTF0",1743780446916,2.7855,1803.9,1803.8,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743780447819,4.31675,1804.4,1803.8,44.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743780448020,2.7855,1804.3,1804.1,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743780448225,2.7855,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780448619,2.7855,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780449021,0.00831486,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780449828,15.70384698,1805.2,1804.8,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743780450025,2.6161,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780450333,5.38748,1805.1,1804.5,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1743780450629,5.3003,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780450821,2.6161,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780451023,12.90934698,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743780451223,0.00831486,1805.2,1805.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743780451428,0.00831486,1805.2,1805.1,45.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743780452026,12.90934698,1806.0,1805.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743780452323,14.01729698,1806.0,1805.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743780452522,3.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780452726,2.781,1805.7,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780452927,3.2078,1805.4,1804.4,34.927]
["bitfinex-derivatives","ETHF0:USTF0",1743780453123,5.9789,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780453318,1.10868,1804.8,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780453523,3.2078,1804.8,1804.1,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743780453725,4.31671,1804.5,1804.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743780453922,2.781,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780454123,3.2078,1804.8,1804.3,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743780454330,2.7266,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780455130,3.83536,1804.7,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780455427,2.7266,1804.7,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780455834,2.7266,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780456429,2.7266,1804.7,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780456630,2.7266,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780456830,2.7266,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780457228,2.7266,1804.7,1804.6,41.90881]
["bitfinex-derivatives","ETHF0:USTF0",1743780457430,2.7266,1804.7,1804.6,44.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743780457726,3.90389,1805.0,1804.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743780457932,2.836,1804.9,1804.6,46.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743780458230,2.836,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780458632,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780459032,0.00831486,1805.1,1804.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743780459235,1.10859,1805.0,1804.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743780459428,2.836,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780460130,2.836,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780460431,6.0438,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780460631,4.31654,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780461934,6.99894,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780462331,5.8902,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780462728,9.49894,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780463429,1.10881,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780463736,3.87721,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780464034,6.37721,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780464229,5.2684,1804.6,1803.7,34.927]
["bitfinex-derivatives","ETHF0:USTF0",1743780464437,1.10906,1804.2,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780464634,2.7684,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743780465536,4.86e-06,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743780465736,4.86e-06,1804.2,1804.1,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1743780465936,4.86e-06,1804.2,1804.1,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1743780466138,4.86e-06,1804.2,1804.1,47.16141]
["bitfinex-derivatives","ETHF0:USTF0",1743780466334,2.7684,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780466635,5.9965,1805.7,1805.0,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743780466834,6.1266,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780467040,22.56829322,1805.9,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780467235,19.36049322,1805.9,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780467436,1.10813,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780468141,19.36880808,1805.9,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780468434,1.10813,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780468742,19.36880808,1805.9,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743780469035,19.36880808,1805.9,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780469234,19.36880808,1805.9,1805.7,9.60523]
["bitfinex-derivatives","ETHF0:USTF0",1743780469437,16.04296731,1805.8,1805.7,9.60523]
["bitfinex-derivatives","ETHF0:USTF0",1743780469636,0.00831486,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780470039,0.00831486,1805.9,1805.8,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1743780470835,0.00831486,1805.9,1805.8,10.7988897]
["bitfinex-derivatives","ETHF0:USTF0",1743780470836,4.86e-06,1805.9,1805.8,10.7988897]
["bitfinex-derivatives","ETHF0:USTF0",1743780471138,4.86e-06,1805.9,1805.8,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1743780473036,4.86e-06,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780475233,4.86e-06,1805.9,1805.7,11.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743780475438,4.86e-06,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780475638,4.86e-06,1805.9,1805.8,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1743780476542,4.86e-06,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780479237,4.86e-06,1805.9,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780479441,1.10819,1805.6,1805.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780479745,1.10849,1805.2,1804.7,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743780479947,1.1085,1805.1,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780480245,5.9353,1805.1,1804.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743780480447,3.83603,1805.1,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743780480642,4.31636,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780480837,2.7275,1805.0,1804.9,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1743780481237,5.9353,1805.0,1804.8,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780481640,2.7275,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780481941,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780482245,4.86e-06,1805.1,1805.0,7.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743780482448,4.86e-06,1805.1,1805.0,9.75886]
["bitfinex-derivatives","ETHF0:USTF0",1743780482642,4.86e-06,1805.1,1805.0,57.87261284]
["bitfinex-derivatives","ETHF0:USTF0",1743780483141,3.2078,1806.2,1805.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743780483443,5.427,1806.3,1805.1,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1743780483444,1.10825,1805.5,1805.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743780483644,2.77018,1805.8,1805.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743780483645,2.84,1805.4,1805.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743780483946,2.84,1805.4,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780484143,2.84,1805.4,1805.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743780484440,2.84831486,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780485838,0.00831486,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780486040,0.00831486,1805.4,1805.3,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1743780486240,9.0987,1806.2,1805.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743780486541,10.20656,1806.2,1805.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743780486845,10.20656,1806.2,1805.6,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743780486846,1.10789,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780487043,4.31569,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780487244,6.81569,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780487447,3.2078,1806.1,1806.0,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1743780487643,8.6116,1806.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780487845,3.2078,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780488142,3.2078,1804.9,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743780488341,2.9038,1805.1,1804.7,43.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743780488536,2.9038,1805.1,1804.7,46.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743780488742,2.9038,1805.1,1804.7,43.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743780488937,2.91211486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780490246,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780490547,0.00831486,1805.1,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780490749,0.00831486,1805.1,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780491047,2.77671486,1805.1,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780491248,4.31648,1804.8,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780491747,2.77187,1804.7,1804.1,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743780491943,3.2078,1804.4,1803.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743780492246,2.7684,1804.3,1803.9,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743780492444,3.87742,1804.3,1804.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743780492645,2.7684,1804.3,1804.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743780492847,2.7684,1804.3,1804.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780493049,1.10909,1804.2,1804.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780493349,2.7684,1804.1,1804.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780493548,2.7684,1804.1,1804.0,1.11748486]
["bitfinex-derivatives","ETHF0:USTF0",1743780493749,3.2078,1804.6,1804.1,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743780493947,2.9775,1804.5,1804.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743780494151,2.9775,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780494751,3.2078,1805.0,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780494951,2.9775,1804.8,1804.5,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743780495158,2.9775,1804.8,1804.6,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743780495353,0.00831486,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780495554,0.00831486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780496252,10.03797,1805.8,1805.3,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1743780496458,8.9299,1805.8,1805.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743780496653,2.9775,1805.7,1805.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743780496950,2.9775,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780497157,2.9775,1805.7,1805.5,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743780497357,2.9775,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780497659,4.86e-06,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743780497961,4.86e-06,1805.8,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780498158,4.86e-06,1805.8,1805.7,13.92635907]
["bitfinex-derivatives","ETHF0:USTF0",1743780498351,4.86e-06,1805.8,1805.7,57.67915907]
["bitfinex-derivatives","ETHF0:USTF0",1743780499264,4.86e-06,1805.8,1805.7,58.10239292]
["bitfinex-derivatives","ETHF0:USTF0",1743780499558,3.2078,1806.8,1806.3,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743780499759,2.8535,1806.7,1806.3,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743780499964,2.8535,1806.7,1806.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743780500266,2.8535,1806.7,1806.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743780500563,2.8535,1806.7,1805.9,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743780500564,1.10768,1806.5,1805.9,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743780500758,4.31542,1806.6,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780500964,2.9671,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780501958,2.9671,1806.5,1806.4,1.11601486]
["bitfinex-derivatives","ETHF0:USTF0",1743780502366,2.9671,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743780503058,5.4671,1806.7,1806.4,1.11597486]
["bitfinex-derivatives","ETHF0:USTF0",1743780503253,6.1749,1806.7,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780503453,3.2078,1806.6,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780503658,3.0725,1806.5,1806.4,1.11601486]
["bitfinex-derivatives","ETHF0:USTF0",1743780503853,3.0725,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780504670,9.88794,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780506165,3.0725,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780506461,6.68014,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780506663,0.00831486,1806.8,1806.4,9.55681486]
["bitfinex-derivatives","ETHF0:USTF0",1743780506870,15.09786029,1807.3,1807.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743780507062,15.09786029,1807.3,1807.2,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743780507366,15.09786029,1807.3,1807.2,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743780507367,13.73790029,1807.3,1807.2,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743780507960,13.73790029,1807.3,1807.2,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1743780508160,16.74880029,1807.3,1807.2,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1743780508362,16.74880029,1807.3,1807.2,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743780508569,13.73790029,1807.3,1807.2,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743780509364,13.73790029,1807.3,1807.2,47.61501]
["bitfinex-derivatives","ETHF0:USTF0",1743780509560,13.73790029,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780509863,13.73790029,1807.3,1807.2,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743780510063,13.73790029,1807.3,1807.2,50.64201]
["bitfinex-derivatives","ETHF0:USTF0",1743780510468,0.00831486,1807.4,1807.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743780510866,0.00831486,1807.4,1807.3,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1743780511069,0.00831486,1807.4,1807.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743780512566,0.00831486,1807.4,1807.3,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1743780513066,4.86e-06,1807.4,1807.3,6.35115]
["bitfinex-derivatives","ETHF0:USTF0",1743780513272,4.86e-06,1807.4,1807.3,9.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743780513471,4.86e-06,1807.4,1807.3,50.17375]
["bitfinex-derivatives","ETHF0:USTF0",1743780513867,4.86e-06,1807.4,1807.3,6.35115]
["bitfinex-derivatives","ETHF0:USTF0",1743780514062,4.86e-06,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780514268,3.15580486,1807.4,1807.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743780514670,4.26291486,1807.4,1807.1,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743780514971,4.315,1807.3,1807.0,41.90733]
["bitfinex-derivatives","ETHF0:USTF0",1743780515162,4.315,1807.3,1806.6,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1743780515163,4.31512,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780515363,3.1368,1807.0,1806.5,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1743780515573,4.24417,1807.0,1806.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743780515775,3.1368,1807.0,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780516071,1.10741,1806.9,1806.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743780516368,4.31524,1806.9,1806.6,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1743780516562,4.24429,1806.8,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780516767,3.1368,1806.8,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780517074,4.24429,1806.8,1806.6,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1743780517370,3.1368,1806.8,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780517565,1.10752,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780517868,4.2443,1806.8,1806.6,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1743780518070,4.31532,1806.7,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780518277,4.31544,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780518774,9.87134,1806.5,1806.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780519166,12.84264,1806.5,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780519366,14.5042,1806.5,1806.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743780519570,1.10779,1806.3,1805.8,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1743780519768,6.1791,1806.2,1805.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743780519970,2.9713,1806.2,1806.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743780520161,2.9713,1806.2,1806.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743780520367,2.9713,1806.2,1806.1,44.92779]
["bitfinex-derivatives","ETHF0:USTF0",1743780520569,0.00831486,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743780520768,0.00831486,1806.3,1806.2,7.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743780520965,0.00831486,1806.3,1806.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743780521168,0.00831486,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780521370,0.00831486,1806.3,1806.2,41.90782]
["bitfinex-derivatives","ETHF0:USTF0",1743780521873,0.00831486,1806.3,1806.2,45.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743780522774,1.11607486,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780523164,1.10789,1806.1,1806.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780523371,3.0014,1806.2,1806.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780523570,1.10789,1806.1,1806.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780523972,3.60789,1806.1,1806.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780524183,6.60929,1806.1,1806.0,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780524372,9.81709,1806.1,1806.0,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780525174,6.60929,1806.1,1806.0,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780525870,9.81709,1806.1,1806.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780526077,2.77006,1805.9,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780526276,1.10832,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780526577,3.08,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780527074,1.10846,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780527274,3.08,1805.3,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780527480,11.8863,1806.2,1805.2,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743780527676,11.8863,1806.2,1805.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743780527975,6.1709,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780528279,6.1709,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780528471,1.1079,1806.1,1805.9,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743780528779,1.10798,1806.0,1805.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743780529173,3.0462,1805.9,1805.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743780529875,3.0462,1805.9,1805.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743780530174,4.15423,1805.9,1805.6,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743780530369,4.15423,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780530569,3.0462,1805.9,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780530780,2.77049,1805.6,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780530976,5.95697,1805.5,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780531279,1.10838,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780531477,6.3941,1805.5,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780531674,1.10838,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780532377,1.10836,1805.4,1805.2,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743780532581,4.29466,1805.4,1805.2,43.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743780532784,3.1863,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780533082,3.2078,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780533379,3.2078,1805.5,1805.4,41.90831]
["bitfinex-derivatives","ETHF0:USTF0",1743780533583,3.1863,1805.7,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780533877,3.1863,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780534078,3.2078,1806.1,1805.5,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743780534276,3.0292,1805.9,1805.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743780534480,6.237,1806.1,1805.9,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743780534670,3.2078,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780534977,0.00831486,1806.2,1806.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743780535483,0.00831486,1806.2,1806.1,45.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743780535689,0.00831486,1806.2,1806.1,41.90789]
["bitfinex-derivatives","ETHF0:USTF0",1743780535975,0.00831486,1806.2,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780536181,0.00831486,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780536382,4.06113486,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780536582,2.95331486,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780536780,4.06113486,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780536979,2.95331486,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780537285,8.66111486,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780537474,1.10808,1805.8,1805.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743780537782,5.72288486,1806.2,1805.5,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743780537984,4.05298,1806.0,1805.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743780538182,4.05296,1806.0,1805.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743780538378,4.05296,1806.0,1805.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743780538578,2.945,1806.0,1805.6,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743780538773,1.11615486,1806.2,1805.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743780539085,4.06115486,1806.2,1805.9,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743780539286,1.10789,1806.1,1805.8,4.14502]
["bitfinex-derivatives","ETHF0:USTF0",1743780539588,1.10789,1806.1,1804.9,5.63945085]
["bitfinex-derivatives","ETHF0:USTF0",1743780539589,1.1081,1805.8,1805.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743780539773,3.2143,1805.7,1805.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743780539981,3.2078,1805.6,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780540181,3.2143,1805.5,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780540383,3.2143,1805.5,1805.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743780540682,3.2143,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780540880,3.2078,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780541678,3.2078,1805.7,1805.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743780541885,3.2078,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780542082,7.53025,1805.7,1805.5,4.18204]
["bitfinex-derivatives","ETHF0:USTF0",1743780542286,7.53026,1805.7,1805.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743780542485,7.53028,1805.7,1805.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743780542682,3.2143,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780542879,4.31581,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780543083,3.2078,1805.9,1805.5,5.89563]
["bitfinex-derivatives","ETHF0:USTF0",1743780543281,3.03741486,1806.2,1805.6,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743780543487,3.03741486,1806.2,1806.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743780543784,5.97751486,1806.2,1806.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743780543988,4.05627486,1806.2,1805.9,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1743780544183,2.94841486,1806.2,1806.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743780544488,2.94841486,1806.2,1806.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743780545285,2.94841486,1806.2,1805.9,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1743780545489,3.2078,1806.0,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780545693,1.10833,1805.4,1805.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743780545889,3.0244,1805.9,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780545890,3.2078,1805.5,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780546189,3.0244,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780546985,4.13278,1805.3,1805.2,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743780547187,4.13278,1805.3,1805.1,1.11677486]
["bitfinex-derivatives","ETHF0:USTF0",1743780547482,3.0244,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780547678,4.1328,1805.3,1805.1,1.11678486]
["bitfinex-derivatives","ETHF0:USTF0",1743780547882,3.0244,1805.3,1805.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1743780548090,4.13278,1805.3,1805.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1743780548290,4.13278,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780548791,6.2322,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780549089,3.0244,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780549486,3.0244,1805.3,1805.2,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1743780550080,1.10844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780550482,3.60844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780550792,1.10871,1804.8,1804.4,8.67102]
["bitfinex-derivatives","ETHF0:USTF0",1743780550986,3.1349,1804.7,1804.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743780551285,4.24364,1804.7,1804.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743780551491,4.24364,1804.7,1804.5,41.90882]
["bitfinex-derivatives","ETHF0:USTF0",1743780551492,3.1349,1804.7,1804.5,41.90882]
["bitfinex-derivatives","ETHF0:USTF0",1743780551692,4.24366,1804.7,1804.5,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743780551993,3.1349,1804.7,1804.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780552288,6.3427,1804.7,1804.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780552482,1.10885,1804.6,1804.4,41.91724486]
["bitfinex-derivatives","ETHF0:USTF0",1743780552683,2.77233,1804.4,1803.9,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743780552887,1.10906,1804.2,1804.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743780553081,2.77294,1804.0,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780553284,5.109,1804.2,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780553285,3.0688,1803.9,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780553693,4.17804,1803.9,1803.8,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743780553891,3.0688,1803.9,1803.8,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743780554087,3.0688,1803.9,1803.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743780554494,4.17804,1803.9,1803.8,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743780554687,3.0688,1803.9,1803.8,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743780554892,3.0688,1803.9,1803.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743780555190,9.1386,1804.2,1803.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743780555394,3.2156,1804.1,1803.9,4.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743780555597,3.2156,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743780555791,8.3178,1804.5,1804.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743780555997,1.10888,1804.5,1804.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1743780556201,4.32441,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780556496,0.00831486,1804.8,1804.5,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743780556497,1.10874,1804.7,1804.5,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743780556794,1.11701486,1804.8,1804.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1743780557095,1.11704486,1804.8,1804.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1743780557290,0.00831486,1804.8,1804.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1743780557492,4.33263486,1804.8,1804.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1743780557884,1.10881,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780558685,3.184,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780558891,3.184,1804.6,1804.5,2.99401486]
["bitfinex-derivatives","ETHF0:USTF0",1743780559091,0.00831486,1804.8,1804.5,4.10284486]
["bitfinex-derivatives","ETHF0:USTF0",1743780559291,1.10881,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780559491,4.2928,1804.7,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780559691,3.184,1804.7,1804.5,1.11717486]
["bitfinex-derivatives","ETHF0:USTF0",1743780559991,4.29274,1804.7,1804.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743780560197,1.10881,1804.6,1804.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780560494,1.10907,1804.2,1803.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1743780560696,3.0766,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780560996,3.0766,1804.1,1804.0,45.02247]
["bitfinex-derivatives","ETHF0:USTF0",1743780561196,3.0766,1804.1,1804.0,43.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743780561394,3.0766,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780561596,3.0766,1804.1,1804.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1743780561995,3.2078,1804.5,1804.0,43.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743780562198,7.39331,1804.5,1804.0,46.68624]
["bitfinex-derivatives","ETHF0:USTF0",1743780562396,9.0566,1804.5,1804.0,45.02243]
["bitfinex-derivatives","ETHF0:USTF0",1743780562596,1.109,1804.3,1804.1,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743780562801,3.0766,1804.2,1804.1,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743780563701,2.9559,1804.6,1804.0,43.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743780563702,1.10895,1804.4,1804.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743780564000,4.14355,1804.4,1804.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743780564298,4.14355,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780564299,3.0346,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780564500,3.2078,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780564798,6.2424,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780564999,3.0346,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780565498,0.00831486,1804.8,1804.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743780565699,0.00831486,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780566097,5.71611486,1804.8,1804.1,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743780566300,4.14337,1804.7,1804.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743780566597,3.0346,1804.7,1804.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743780566901,0.00831486,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780567697,0.00831486,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780567698,2.77202,1804.6,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780567899,3.1341,1804.5,1804.2,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743780568201,4.31678,1804.4,1804.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743780568397,1.10889,1804.5,1804.1,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743780568593,3.2078,1804.6,1804.2,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743780568898,3.1341,1804.7,1804.3,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1743780569202,3.1341,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780569396,4.24284,1804.7,1804.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743780569597,1.10881,1804.6,1804.4,4.24178]
["bitfinex-derivatives","ETHF0:USTF0",1743780569797,4.45161,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780569998,3.3428,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780570402,4.45163,1804.6,1804.4,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743780570590,4.45163,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780570796,6.5506,1804.6,1804.2,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743780570997,3.3428,1804.6,1804.3,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743780571301,3.2078,1804.4,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780571497,6.5506,1804.3,1804.1,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743780571697,6.5506,1804.3,1804.0,43.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743780571897,1.10905,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743780572099,4.45185,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743780572299,1.10911,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780572595,1.10911,1804.1,1804.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1743780572596,3.3428,1804.1,1804.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1743780572797,4.45191,1804.1,1804.0,43.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743780572995,4.45191,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780573201,4.45191,1804.1,1804.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1743780573797,4.45191,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780574001,3.3428,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780574203,4.45191,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780574398,1.10917,1804.0,1803.9,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780574599,2.7731,1803.9,1803.1,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743780574793,2.7731,1803.9,1803.2,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743780574794,1.10961,1803.3,1803.2,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743780574998,3.2078,1803.4,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780575205,3.2078,1803.4,1803.0,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743780575206,1.10973,1803.1,1803.0,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743780575597,2.5,1803.1,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780575795,2.77468,1802.9,1802.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743780575994,1.1101,1802.5,1802.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743780576193,1.1101,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780576403,4.1825,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780577008,3.0724,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780577206,3.2078,1802.8,1802.5,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743780577402,1.11001,1802.7,1802.5,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743780577609,1.1101,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780577806,1.11028,1802.2,1802.1,8.4151821]
["bitfinex-derivatives","ETHF0:USTF0",1743780578306,1.11028,1802.2,1802.1,49.2151821]
["bitfinex-derivatives","ETHF0:USTF0",1743780578512,4.18268,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780579096,4.18268,1802.2,1801.7,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743780579299,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780579602,3.21611486,1801.9,1801.5,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743780579801,3.21611486,1801.9,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743780579802,3.1989,1801.7,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743780580103,0.00831486,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743780580298,0.00831486,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780580498,1.11018,1802.4,1801.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743780580698,4.31767,1802.9,1802.0,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1743780580905,0.5552,1803.1,1801.9,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743780580906,6.4067,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780581102,7.51648,1803.1,1802.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743780581304,3.2078,1802.8,1802.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743780581610,3.2078,1802.8,1802.0,12.18270249]
["bitfinex-derivatives","ETHF0:USTF0",1743780581611,3.1989,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780581801,3.1989,1802.7,1802.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780582106,3.1989,1802.7,1802.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780582904,0.00831486,1802.9,1802.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780583098,0.00831486,1802.9,1802.6,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1743780583300,3.23071486,1802.9,1802.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780583496,3.23071486,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780583798,3.23071486,1802.9,1802.6,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743780583995,3.23071486,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780584194,0.00831486,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780584409,0.00831486,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743780584804,11.7774,1803.8,1802.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743780585101,6.4302,1803.7,1803.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743780585306,6.4302,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780585499,7.53959,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780585703,7.53959,1803.7,1803.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743780586009,3.23071486,1803.7,1803.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743780586309,3.23071486,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780586703,0.00831486,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780586908,3.2266,1804.1,1803.6,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743780587109,3.2266,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780587304,3.2266,1804.1,1803.7,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743780587609,3.2266,1804.1,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780587610,5.98074,1804.0,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780587817,1.1093,1803.8,1803.5,1.11778486]
["bitfinex-derivatives","ETHF0:USTF0",1743780588109,3.2266,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780588311,4.33597,1803.7,1803.5,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780588604,3.2266,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780588809,3.2266,1803.7,1803.5,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780589005,3.2266,1803.7,1803.6,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743780589199,1.10942,1803.6,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780589604,3.2627,1803.6,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780589803,4.37212,1803.6,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780590012,4.37212,1803.6,1803.5,1.11779486]
["bitfinex-derivatives","ETHF0:USTF0",1743780590013,3.2627,1803.6,1803.5,1.11779486]
["bitfinex-derivatives","ETHF0:USTF0",1743780590613,4.37212,1803.6,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780591012,5.7627,1803.6,1803.5,1.11779486]
["bitfinex-derivatives","ETHF0:USTF0",1743780591207,3.2627,1803.6,1803.5,1.11779486]
["bitfinex-derivatives","ETHF0:USTF0",1743780591413,0.00831486,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780591706,2.50831486,1803.9,1803.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743780591905,0.00831486,1803.9,1803.5,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780592110,1.11758486,1803.9,1803.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743780592307,1.11758486,1803.9,1803.5,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780592308,1.10942,1803.6,1803.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780592715,1.10957,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780592905,3.1371,1803.5,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780593106,1.11759486,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780593311,4.2464,1803.8,1803.5,7.63274]
["bitfinex-derivatives","ETHF0:USTF0",1743780593510,3.1371,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780593810,0.00831486,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780594011,1.10936,1803.7,1803.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780594209,4.31716,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780594406,6.81716,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780594603,9.59666,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780596115,10.15186,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780596414,9.59666,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780596917,12.48696,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780598310,9.98696,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780598916,12.48696,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780599420,9.98696,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780599613,12.48696,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780601125,9.27916,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780601320,0.00831486,1803.9,1803.6,10.81780486]
["bitfinex-derivatives","ETHF0:USTF0",1743780601617,22.56829322,1804.5,1803.6,9.42720486]
["bitfinex-derivatives","ETHF0:USTF0",1743780601618,3.32784,1804.2,1803.6,9.42720486]
["bitfinex-derivatives","ETHF0:USTF0",1743780601816,1.10925,1803.9,1803.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743780602022,2.77251,1804.3,1803.7,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743780602212,3.3628,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743780602409,1.10905,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780602608,4.47185,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780602812,1.10905,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780603213,3.3628,1804.2,1804.1,41.90911]
["bitfinex-derivatives","ETHF0:USTF0",1743780603521,15.02190956,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780603724,15.02190956,1804.3,1804.2,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743780604021,1.10905,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780604214,3.2679,1804.2,1803.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743780604413,2.77279,1804.1,1803.6,3.20780486]
["bitfinex-derivatives","ETHF0:USTF0",1743780604616,3.2679,1804.0,1803.6,3.20780486]
["bitfinex-derivatives","ETHF0:USTF0",1743780604812,1.10936,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780605013,4.31716,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780605224,1.10936,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780605415,6.81716,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780605621,4.31716,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780605813,6.81716,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780606016,7.37236,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780606213,1.10936,1803.7,1803.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780606416,3.2679,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743780606619,1.10916,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743780606818,0.00831486,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780607517,3.1675,1804.7,1804.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780607723,1.10886,1804.6,1804.5,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743780607916,5.93941,1804.7,1804.1,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743780608117,6.172,1804.9,1804.1,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743780608118,1.10858,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780608421,3.0304,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780608422,3.1675,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780608635,15.0135947,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780608830,15.0135947,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743780609223,15.0135947,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780609525,16.1219047,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780609819,18.1284947,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780610020,1.1085,1805.1,1805.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1743780610223,1.10848,1805.2,1805.0,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743780610424,3.1149,1805.1,1805.0,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743780610622,4.2234,1805.1,1805.0,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743780610817,16.1219447,1805.4,1805.0,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743780611020,18.1284947,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780611223,15.0135947,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780611429,15.0135947,1805.4,1805.3,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1743780612221,16.1219047,1805.4,1805.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743780612521,18.1284947,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780612827,18.1284947,1805.4,1805.3,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743780613229,15.0135947,1805.4,1805.3,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743780613823,15.0135947,1805.4,1805.3,6.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743780614332,15.0135947,1805.4,1805.3,43.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743780614627,15.0135947,1805.4,1805.3,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743780614830,15.0135947,1805.4,1805.3,6.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743780615031,15.0135947,1805.4,1805.3,47.55568]
["bitfinex-derivatives","ETHF0:USTF0",1743780615231,15.0135947,1805.4,1805.3,52.66068]
["bitfinex-derivatives","ETHF0:USTF0",1743780616731,15.0135947,1805.4,1805.3,6.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743780616937,9.1959947,1805.4,1805.3,6.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743780617125,9.1959947,1805.4,1805.3,11.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743780617634,0.00831486,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780617930,3.2896,1806.1,1805.4,10.45651]
["bitfinex-derivatives","ETHF0:USTF0",1743780618229,1.10803,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780618526,1.10803,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780618527,1.10802,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780618930,1.11631486,1806.0,1805.7,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1743780619127,4.42381,1805.9,1805.7,7.71551]
["bitfinex-derivatives","ETHF0:USTF0",1743780619427,1.10807,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780619733,1.10813,1805.7,1805.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780620331,2.77049,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780620532,1.10844,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780620729,3.3158,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780620932,3.3158,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780621135,3.3158,1805.7,1805.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743780621433,1.1083,1805.5,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780621626,1.10831,1805.4,1805.3,3.40791486]
["bitfinex-derivatives","ETHF0:USTF0",1743780621826,1.10823,1805.6,1805.3,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780622026,1.10831,1805.4,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780622630,6.81611,1805.4,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780622830,2.77096,1805.3,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780623032,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780623232,1.10899,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780623429,6.5976,1804.3,1804.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743780623728,6.5976,1804.3,1803.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1743780623729,2.773,1804.0,1803.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743780623927,2.773,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780623928,6.5976,1803.9,1803.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743780624121,3.3898,1803.9,1803.6,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780624325,4.49907,1803.9,1803.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743780624521,3.3898,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780624727,4.49904,1803.9,1803.7,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743780624934,3.3898,1803.9,1803.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743780625225,7.88284486,1804.3,1803.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743780625226,1.10915,1804.1,1803.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743780625432,1.10921,1804.0,1803.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743780625632,1.10924,1803.9,1803.7,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743780625834,3.438,1803.8,1803.7,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743780626233,3.438,1803.8,1803.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743780626425,5.11031486,1804.3,1803.7,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743780626623,3.438,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780626929,0.00831486,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780627135,1.10874,1804.8,1804.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743780627322,3.438,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780627530,3.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780627726,3.438,1805.3,1804.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743780627931,4.5464,1805.3,1805.1,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743780628131,3.438,1805.3,1805.2,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743780628437,1.11667486,1805.4,1805.1,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743780628630,1.11667486,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780628829,0.44325219,1806.2,1805.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743780629138,1.10789,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780629338,3.63769769,1806.2,1805.4,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1743780629632,3.0647,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780629932,9.57334,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780630134,0.00831486,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780630737,1.11601486,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780631033,0.00831486,1806.4,1806.3,45.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743780631437,15.02571171,1807.6,1806.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1743780631637,3.2836,1807.5,1807.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743780631931,3.2836,1807.5,1807.0,9.41611]
["bitfinex-derivatives","ETHF0:USTF0",1743780632239,1.10715,1807.3,1807.0,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743780632537,1.10719,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780632837,1.11550486,1807.3,1807.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780633137,3.2836,1807.2,1807.0,4.32342486]
["bitfinex-derivatives","ETHF0:USTF0",1743780633434,3.2836,1807.2,1807.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780633730,0.00831486,1807.3,1807.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743780633929,0.00831486,1807.3,1807.2,9.41501]
["bitfinex-derivatives","ETHF0:USTF0",1743780634132,0.00831486,1807.3,1807.2,11.91501]
["bitfinex-derivatives","ETHF0:USTF0",1743780634530,0.00831486,1807.3,1807.2,52.71501]
["bitfinex-derivatives","ETHF0:USTF0",1743780636136,0.00831486,1807.3,1807.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780636632,3.41451486,1807.3,1807.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780637040,0.00831486,1807.3,1807.2,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743780637539,0.00831486,1807.3,1807.2,6.81501]
["bitfinex-derivatives","ETHF0:USTF0",1743780637737,0.00831486,1807.3,1807.2,11.91301]
["bitfinex-derivatives","ETHF0:USTF0",1743780637936,0.00831486,1807.3,1807.2,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743780638132,1.11546486,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780638337,1.11546486,1807.3,1807.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780638338,1.10727,1807.1,1807.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780638536,3.4267,1807.2,1807.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780638736,3.4267,1807.2,1807.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780639337,3.4267,1807.2,1807.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780639638,1.10727,1807.1,1807.0,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780640238,2.5,1807.1,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780640441,1.10757,1806.7,1806.4,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743780640741,3.2633,1806.6,1806.4,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1743780641044,3.2633,1806.6,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780641536,3.2633,1806.6,1806.4,45.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743780641741,3.2633,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743780642045,1.10748,1806.8,1806.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743780642341,3.2633,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780642537,3.2633,1806.7,1806.4,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743780642840,1.1077,1806.4,1806.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780643236,4.458,1806.4,1806.3,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780643834,3.3503,1806.4,1806.3,41.91607486]
["bitfinex-derivatives","ETHF0:USTF0",1743780644229,3.3503,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743780644440,3.3503,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780644641,1.2874,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743780644830,1.2874,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780645034,1.2874,1806.7,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780645035,3.3503,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780645434,1.2874,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743780645635,1.27908027,1806.7,1806.6,9.46508]
["bitfinex-derivatives","ETHF0:USTF0",1743780645838,1.27908027,1806.7,1806.6,11.96508]
["bitfinex-derivatives","ETHF0:USTF0",1743780646239,1.27908027,1806.7,1806.6,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743780646633,0.5933,1806.7,1806.6,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743780646841,0.5933,1806.7,1806.6,11.96508]
["bitfinex-derivatives","ETHF0:USTF0",1743780647441,0.5933,1806.7,1806.6,9.46508]
["bitfinex-derivatives","ETHF0:USTF0",1743780647638,0.5933,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780647837,1.1077,1806.4,1806.3,6.64541486]
["bitfinex-derivatives","ETHF0:USTF0",1743780648031,3.2855,1806.6,1806.3,6.64541486]
["bitfinex-derivatives","ETHF0:USTF0",1743780648242,3.2855,1806.6,1806.3,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780648438,3.2078,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780648643,3.2078,1806.5,1804.7,5.54368]
["bitfinex-derivatives","ETHF0:USTF0",1743780648644,1.10808,1805.8,1805.5,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1743780648845,1.10809,1805.8,1805.6,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743780649046,1.10797,1806.0,1805.7,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743780649344,1.10795,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780649543,3.3206,1806.1,1805.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743780649544,1.10803,1805.9,1805.7,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743780649845,1.10807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780650037,3.3206,1805.9,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780650237,1.10807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780650743,3.3206,1805.9,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780650744,7.63645,1805.9,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780650944,3.3206,1805.9,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780651147,4.42865,1805.9,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780651447,3.3206,1805.9,1805.7,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780651640,0.60191486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780651944,5.34291486,1806.1,1806.0,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743780652143,5.34291486,1806.1,1806.0,6.81575]
["bitfinex-derivatives","ETHF0:USTF0",1743780652544,5.34291486,1806.1,1806.0,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743780652746,5.34291486,1806.1,1806.0,45.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743780653336,5.34291486,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780653536,5.34291486,1806.1,1806.0,45.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743780653939,4.74931486,1806.1,1806.0,47.61575]
["bitfinex-derivatives","ETHF0:USTF0",1743780654141,4.74931486,1806.1,1806.0,45.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743780654340,4.74931486,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780654540,1.10807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780654945,1.10807,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780655251,1.10803,1805.9,1805.7,41.91642486]
["bitfinex-derivatives","ETHF0:USTF0",1743780655548,4.27297,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780655941,3.1649,1805.8,1805.7,41.91644486]
["bitfinex-derivatives","ETHF0:USTF0",1743780656342,4.27297,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780657341,1.10831,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780657552,2.77037,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780657844,2.77037,1805.7,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780657845,3.2078,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780658045,3.2078,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780658046,3.2078,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780658254,4.23054,1804.9,1804.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743780658450,3.1219,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780658647,4.31654,1804.7,1804.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780658951,5.7078,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780659254,3.2078,1804.5,1803.8,7.59556]
["bitfinex-derivatives","ETHF0:USTF0",1743780659453,1.10922,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780659647,3.1219,1803.9,1803.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743780659943,3.1219,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780660150,3.1219,1803.9,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780660450,4.23117,1803.9,1803.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780660656,3.1219,1803.9,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780660950,3.1219,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780661145,3.1219,1803.9,1803.8,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743780661344,4.23114,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780661546,3.1219,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780661944,3.1219,1803.9,1803.8,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743780662145,4.23114,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780662348,3.1219,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780662646,3.1219,1803.9,1803.8,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743780662846,6.73114,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780663047,4.23114,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780663247,6.73114,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780663442,3.1219,1803.9,1803.8,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743780663652,0.00831486,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743780663856,0.00831486,1804.0,1803.9,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743780664253,5.71611486,1804.0,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780664451,1.1093,1803.8,1803.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780664852,3.1721,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780665358,0.00831486,1804.0,1803.7,6.37401486]
["bitfinex-derivatives","ETHF0:USTF0",1743780665544,0.00831486,1804.0,1803.9,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743780665747,0.00831486,1804.0,1803.8,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743780665947,0.00831486,1804.0,1803.7,6.37401486]
["bitfinex-derivatives","ETHF0:USTF0",1743780666151,0.00831486,1804.0,1803.9,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743780666352,3.1721,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780666549,3.1721,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780666957,5.9315,1804.9,1804.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743780667150,0.1016,1804.6,1804.4,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743780667351,0.1016,1804.6,1804.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743780667546,0.1016,1804.6,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780667752,0.1016,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743780668452,1.21043,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780668649,4.29167,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780668851,3.1828,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780669153,4.29168,1804.5,1804.3,4.32506486]
["bitfinex-derivatives","ETHF0:USTF0",1743780669355,4.29169,1804.5,1804.3,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780669656,4.29169,1804.5,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780669657,3.1828,1804.5,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780669953,4.31673,1804.4,1804.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780670154,2.77269,1804.2,1803.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1743780670357,2.87367,1804.6,1803.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1743780670358,0.1016,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780670660,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780670851,3.2331,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780671052,3.2331,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780671251,3.2331,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780671446,4.34199,1804.5,1804.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743780671653,3.2331,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780672053,3.2331,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743780672249,3.2331,1804.5,1804.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780672455,3.2078,1804.3,1804.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780672649,4.34215,1804.2,1804.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780673256,3.2331,1804.2,1804.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780673455,3.2331,1804.2,1804.1,1.11742486]
["bitfinex-derivatives","ETHF0:USTF0",1743780673861,6.20585,1804.6,1804.1,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780674060,1.10887,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780674261,3.426,1804.4,1804.3,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743780674956,1.71129486,1804.7,1804.3,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743780674957,0.60251486,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743780675559,0.60251486,1804.7,1804.6,41.90881]
["bitfinex-derivatives","ETHF0:USTF0",1743780676053,0.58588514,1804.7,1804.6,41.90881]
["bitfinex-derivatives","ETHF0:USTF0",1743780676249,0.58588514,1804.7,1804.6,45.27731]
["bitfinex-derivatives","ETHF0:USTF0",1743780676858,0.58588514,1804.7,1804.6,44.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743780677058,0.58588514,1804.7,1804.6,45.27731]
["bitfinex-derivatives","ETHF0:USTF0",1743780677251,5.14e-06,1804.7,1804.6,47.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743780678765,1e-05,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743780678955,1e-05,1804.8,1804.7,10.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743780679156,1e-05,1804.8,1804.7,17.55169818]
["bitfinex-derivatives","ETHF0:USTF0",1743780679463,1e-05,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780679660,1e-05,1804.9,1804.8,9.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743780679861,1e-05,1804.9,1804.8,6.45248]
["bitfinex-derivatives","ETHF0:USTF0",1743780680060,1e-05,1804.9,1804.8,11.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743780680762,1e-05,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780683358,1e-05,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780683359,1.10868,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780683557,1e-05,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780683758,1e-05,1804.9,1804.8,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1743780684063,1e-05,1804.9,1804.8,9.58198]
["bitfinex-derivatives","ETHF0:USTF0",1743780684262,1e-05,1804.9,1804.8,12.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743780684867,4.86e-06,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780685061,0.6868,1805.1,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780685062,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780685261,4.86e-06,1805.1,1805.0,4.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743780685457,4.86e-06,1805.1,1805.0,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743780685657,4.86e-06,1805.1,1804.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743780685658,4.86e-06,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780685864,4.34313486,1805.1,1804.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743780686066,3.23460486,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780686266,3.23460486,1805.1,1804.4,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743780686563,1.10857,1805.0,1804.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743780686864,3.2346,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780687268,3.2346,1804.9,1804.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743780687669,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780687868,3.23460486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780688463,3.23460486,1805.1,1804.9,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743780688665,3.23460486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780689575,1.10856,1805.0,1804.7,43.57173]
["bitfinex-derivatives","ETHF0:USTF0",1743780689765,3.101,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780690069,1.10868,1804.8,1804.7,41.90874]
["bitfinex-derivatives","ETHF0:USTF0",1743780690269,3.101,1804.9,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780690867,3.101,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743780692071,3.101,1804.9,1804.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743780692667,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780692872,3.33090486,1805.1,1805.0,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743780693075,3.33090486,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780693369,3.33090486,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780693668,1.10862,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780693867,3.33090486,1805.1,1804.8,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743780693868,1.10861,1805.0,1804.8,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743780694068,4.43952,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780694577,3.3309,1804.9,1804.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743780695077,4.86e-06,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780695377,4.86e-06,1805.1,1805.0,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743780695769,3.2078,1806.3,1806.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743780695964,2.76972,1806.1,1805.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743780696171,5.97783,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780696374,1.10825,1805.5,1805.3,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743780696675,1.1082,1805.6,1805.4,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743780696872,2.77019,1805.8,1805.1,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743780696873,3.2078,1805.8,1805.1,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743780697071,1.10844,1805.2,1805.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743780697282,3.3816,1805.1,1805.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743780697469,3.3816,1805.1,1804.9,4.32472486]
["bitfinex-derivatives","ETHF0:USTF0",1743780697671,4.49011,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743780697871,1.10856,1805.0,1804.9,45.12469486]
["bitfinex-derivatives","ETHF0:USTF0",1743780698071,3.2262,1805.0,1804.9,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780698267,3.2262,1805.0,1804.9,45.12473486]
["bitfinex-derivatives","ETHF0:USTF0",1743780699669,2.2156,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780699873,5.4418,1805.3,1804.9,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780700181,3.2262,1805.3,1805.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743780700381,3.2262,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743780700881,1.10821,1805.6,1805.4,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743780701268,3.3921,1805.5,1805.4,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743780701979,3.3921,1805.5,1805.4,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743780702680,2.22351486,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780702884,3.33167486,1805.7,1805.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743780703075,2.22351486,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780704974,2.22351486,1805.7,1805.6,45.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743780705175,2.22351486,1805.7,1805.6,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1743780705468,2.22351486,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780705469,0.00831486,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780705780,0.00831486,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780705976,0.00831486,1805.7,1805.6,45.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743780706481,4.86e-06,1805.7,1805.6,47.61599]
["bitfinex-derivatives","ETHF0:USTF0",1743780707477,4.86e-06,1805.7,1805.6,45.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743780707883,4.86e-06,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780708686,3.37840486,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780709178,3.37840486,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780709385,1.10821,1805.6,1805.4,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743780709575,3.3784,1805.5,1805.4,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743780710779,3.3784,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743780711176,0.55440486,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780711481,4.86e-06,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780711886,4.86e-06,1805.7,1805.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743780712082,0.98780486,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780712283,15.02571171,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743780712584,13.61025171,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780712785,13.61025171,1806.6,1806.5,47.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743780712985,12.40100171,1806.6,1806.5,47.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743780713181,11.28107171,1806.6,1806.5,50.66984]
["bitfinex-derivatives","ETHF0:USTF0",1743780713389,11.28107171,1806.6,1806.5,48.16984]
["bitfinex-derivatives","ETHF0:USTF0",1743780713782,11.28107171,1806.6,1806.5,51.09551128]
["bitfinex-derivatives","ETHF0:USTF0",1743780713783,10.06076171,1806.6,1806.5,51.09551128]
["bitfinex-derivatives","ETHF0:USTF0",1743780714183,8.84151171,1806.6,1806.5,51.09551128]
["bitfinex-derivatives","ETHF0:USTF0",1743780715086,8.84151171,1806.6,1806.5,45.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743780715287,3.1315,1806.6,1806.5,45.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743780715584,0.00536764,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743780716380,0.00536764,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780716585,0.00536764,1806.7,1806.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743780716779,1.10758,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780716979,4.28918,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780717186,6.78918,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780717390,5.6816,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780717693,5.6816,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780717988,3.1816,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780718191,3.1816,1806.6,1806.5,7.69194]
["bitfinex-derivatives","ETHF0:USTF0",1743780718588,0.00536764,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743780718992,0.00536764,1806.7,1806.6,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1743780720889,0.00536764,1806.7,1806.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780721198,1.1078,1806.3,1806.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743780721392,3.186,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780721687,3.2078,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780721999,3.2078,1805.8,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780722189,3.1245,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780722384,3.1245,1805.7,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780722596,3.1245,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743780722891,3.1245,1805.7,1805.4,46.78683486]
["bitfinex-derivatives","ETHF0:USTF0",1743780722892,5.6245,1805.7,1805.4,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780723194,1.1082,1805.6,1805.4,45.12439486]
["bitfinex-derivatives","ETHF0:USTF0",1743780723394,3.1245,1805.5,1805.4,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780723595,3.1245,1805.5,1805.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780723792,4.23275,1805.5,1805.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780724093,6.73275,1805.5,1805.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780724290,1.10839,1805.3,1804.9,5.97922]
["bitfinex-derivatives","ETHF0:USTF0",1743780724497,10.7065,1805.5,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780724498,3.1245,1805.2,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780724993,5.082,1805.1,1804.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743780725195,4.1956,1805.0,1804.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743780725391,6.2948,1805.0,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780725594,6.69558,1805.0,1804.8,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1743780725791,5.587,1805.0,1804.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743780725991,4.19558,1805.0,1804.7,1.11703486]
["bitfinex-derivatives","ETHF0:USTF0",1743780726190,3.087,1805.0,1804.7,1.11703486]
["bitfinex-derivatives","ETHF0:USTF0",1743780726392,3.087,1805.0,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780726591,6.2948,1805.0,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780726798,3.087,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743780726990,3.087,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780727189,3.087,1805.0,1804.7,6.56541486]
["bitfinex-derivatives","ETHF0:USTF0",1743780727388,3.087,1805.0,1804.7,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780727696,1.10868,1804.8,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780727897,3.087,1805.0,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780728292,1.10868,1804.8,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780728594,4.31648,1804.8,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780728798,6.81648,1804.8,1804.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780729202,2.77191,1804.7,1804.1,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1743780729498,8.2908,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780729687,1.10894,1804.4,1804.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743780729889,3.1807,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780730099,3.1807,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743780730301,3.1807,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780730799,4.28969,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780731002,3.1807,1804.3,1804.2,41.90905]
["bitfinex-derivatives","ETHF0:USTF0",1743780731889,3.1807,1804.3,1804.2,45.27665]
["bitfinex-derivatives","ETHF0:USTF0",1743780732800,0.00831486,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743780732994,0.00831486,1804.4,1804.3,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743780733194,1.10873,1804.8,1804.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743780733396,1.10873,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780733397,1.10872,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780733601,1.10864,1804.9,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780733800,1.10861,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780734098,3.5604,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780734304,3.5604,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780734305,8.089,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780734606,1.11667486,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780734797,0.00831486,1805.4,1805.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1743780735102,0.00831486,1805.4,1805.3,45.00518]
["bitfinex-derivatives","ETHF0:USTF0",1743780735702,0.00831486,1805.4,1805.3,43.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743780735997,1.11662486,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780736206,1.11662486,1805.4,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780736207,1.10844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780736398,3.60844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780736806,6.54674,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780736992,2.9383,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780737199,0.00831486,1805.4,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780737403,1.11667486,1805.4,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780737699,0.00831486,1805.4,1805.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743780737904,1.11665486,1805.4,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780738106,1.1084,1805.3,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780738307,1.10844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780738508,1.10842,1805.3,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780738705,0.00831486,1805.4,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780738903,1.11668486,1805.4,1805.1,1.11678486]
["bitfinex-derivatives","ETHF0:USTF0",1743780739207,0.00831486,1805.4,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780739409,1.10844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780739911,3.60844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780740110,1.10844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780740304,3.60844,1805.2,1805.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780740608,1.10866,1804.9,1804.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743780740807,3.21611486,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780741106,0.00831486,1805.4,1805.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743780741297,0.00831486,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780741701,2.76972,1806.1,1805.3,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743780741902,0.5544,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780742101,1.10801,1805.9,1805.7,41.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743780742403,3.2078,1806.2,1806.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743780742698,3.4593,1806.3,1806.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743780742917,4.57541486,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743780743104,0.00831486,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743780743406,2.76908,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743780743407,1.2,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743780743606,1.2,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780743817,1.2,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743780744105,1.2,1806.6,1806.3,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743780744305,1.2,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780744514,1.10795,1806.0,1805.9,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780745199,3.60795,1806.0,1805.9,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780745599,1.10828,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780745911,1.10824,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780746211,1.10813,1805.7,1805.5,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743780746408,1.10819,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780746609,3.2535,1805.9,1805.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743780746809,1.10813,1805.7,1805.6,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743780747110,1.1081,1805.8,1805.6,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743780747310,3.2173,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743780747513,3.2173,1805.8,1805.7,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743780747709,0.00831486,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743780748112,3.2173,1806.4,1806.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743780748409,4.4173,1806.6,1806.3,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743780748608,1.10767,1806.5,1806.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743780748806,1.10764,1806.5,1806.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743780749007,4.32494,1806.5,1806.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743780749202,2.31594486,1806.6,1806.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743780749407,5.62009486,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780749609,1.1077,1806.4,1806.3,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780750013,1.10769,1806.5,1806.3,4.32387486]
["bitfinex-derivatives","ETHF0:USTF0",1743780750205,1.10769,1806.5,1806.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743780750509,1.10769,1806.5,1806.4,43.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743780750708,1.10769,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780751115,1.1077,1806.4,1806.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780751408,4.4119,1806.4,1806.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780751613,6.9119,1806.4,1806.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780752915,1.10816,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780753118,3.2092,1805.6,1805.5,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743780753616,1.10814,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780753816,5.97908,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780754013,3.2092,1805.6,1805.5,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743780754218,5.076,1806.1,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780754515,3.2092,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780754910,3.2092,1806.0,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780755109,1.10816,1805.7,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780755513,1.10811,1805.8,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780755713,1.10819,1805.6,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780756118,3.1369,1805.7,1805.5,7.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743780756316,3.1369,1805.7,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780756618,4.24507,1805.7,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780756813,1.10818,1805.7,1805.5,7.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743780757015,3.1369,1805.8,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780757213,4.24497,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780757513,1.10819,1805.6,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780757915,3.32427,1806.0,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780758111,3.7622,1806.1,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780758112,3.1369,1805.9,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780758413,5.90708,1805.9,1805.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743780758608,3.1369,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780758812,1.10807,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780759106,3.1369,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780759311,3.1369,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780759511,1.10807,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780759712,2.77027,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780759915,1.10819,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780760118,3.1197,1805.7,1805.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780760119,1.10825,1805.5,1805.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780760812,1.10852,1805.1,1804.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743780761011,3.1197,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780761210,1.10849,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780761412,1.10853,1805.1,1804.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743780761617,4.46243,1805.1,1804.9,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743780761921,8.97759,1805.5,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780761922,2.9991,1805.5,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780762122,1.1084,1805.3,1805.1,7.52846]
["bitfinex-derivatives","ETHF0:USTF0",1743780762315,1.10844,1805.2,1805.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743780762517,4.31624,1805.2,1805.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743780762718,1.1085,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780762924,4.4624,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780763115,4.4624,1805.1,1804.8,1.11699486]
["bitfinex-derivatives","ETHF0:USTF0",1743780763116,1.10862,1804.9,1804.8,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780763720,2.77172,1804.8,1804.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1743780764017,2.7719,1804.7,1804.3,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743780764220,9.33342,1804.8,1804.0,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743780764221,6.12593,1804.6,1804.0,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743780764417,1.10905,1804.2,1804.1,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743780764621,2.77226,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780764824,3.1822,1804.1,1804.0,7.43385486]
["bitfinex-derivatives","ETHF0:USTF0",1743780765018,3.1822,1804.1,1804.0,6.32471486]
["bitfinex-derivatives","ETHF0:USTF0",1743780765218,3.1822,1804.1,1804.0,7.43388486]
["bitfinex-derivatives","ETHF0:USTF0",1743780765419,1.10911,1804.1,1804.0,6.32471486]
["bitfinex-derivatives","ETHF0:USTF0",1743780765718,0.00831486,1804.3,1804.0,6.32471486]
["bitfinex-derivatives","ETHF0:USTF0",1743780765917,1.11733486,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780766117,1.11733486,1804.3,1804.2,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743780766925,0.00831486,1804.3,1804.2,7.42545]
["bitfinex-derivatives","ETHF0:USTF0",1743780767515,0.00831486,1804.3,1804.2,9.92545]
["bitfinex-derivatives","ETHF0:USTF0",1743780768321,5.95407,1804.7,1804.2,9.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743780768528,1.10899,1804.3,1804.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743780768720,1.10899,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780769622,0.00831486,1804.4,1804.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1743780769821,1.11728486,1804.4,1804.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743780770025,0.00831486,1804.4,1804.3,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743780770323,1.11724486,1804.4,1804.3,43.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743780771226,8.48858486,1804.4,1804.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780771417,1.10911,1804.2,1804.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780771614,5.98858486,1804.4,1804.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780771615,1.10911,1804.1,1804.0,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780772021,1.10911,1804.1,1804.0,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780772215,3.2729,1804.3,1804.0,45.12528486]
["bitfinex-derivatives","ETHF0:USTF0",1743780772519,1.10906,1804.2,1804.0,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780772719,1.10906,1804.2,1804.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743780772921,0.00831486,1804.4,1804.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743780773118,1.10905,1804.2,1804.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743780773315,1.10911,1804.1,1804.0,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780773527,2.77312,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780773824,1.1094,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780774016,5.073,1804.2,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780774222,1.10924,1803.9,1803.7,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1743780774420,3.2078,1804.3,1803.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743780774623,1.10954,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780774921,6.18117,1804.0,1803.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780775116,9.94417,1804.0,1803.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780775319,2.77312,1803.9,1803.0,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743780775518,5.98139,1803.6,1803.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743780775720,3.2078,1803.6,1803.3,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743780775924,3.2078,1803.6,1803.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743780775925,1.66469,1803.5,1803.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743780776121,0.5552,1803.6,1803.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743780776325,3.0354,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743780776624,3.2078,1804.2,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743780776826,0.00831486,1804.0,1803.9,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1743780777022,1.11748486,1804.0,1803.9,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1743780777225,0.00831486,1804.0,1803.9,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1743780777725,0.00831486,1804.0,1803.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743780777920,1.11748486,1804.0,1803.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743780778119,0.00831486,1804.0,1803.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743780778728,1.11748486,1804.0,1803.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743780778924,0.00831486,1804.0,1803.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743780779323,1.10924,1803.9,1803.6,7.17459]
["bitfinex-derivatives","ETHF0:USTF0",1743780779629,0.00831486,1804.0,1803.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743780779815,3.21611486,1804.0,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780780019,1.10948,1803.5,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780780227,1.10948,1803.5,1803.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780780926,1.10947,1803.6,1803.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780781120,1.10948,1803.5,1803.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780781322,2.77311,1803.9,1803.4,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780781520,1.10944,1803.6,1803.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743780782128,1.10944,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780782516,1.204,1803.7,1803.5,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743780782720,1.10942,1803.6,1803.5,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743780782921,2.31341,1803.7,1803.5,47.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743780783121,1.204,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780783525,1.10942,1803.6,1803.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743780783725,1.10948,1803.5,1803.4,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780784225,1.10948,1803.5,1803.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780784430,1.204,1803.7,1803.4,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780784722,1.10945,1803.6,1803.5,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743780785029,2.31336,1803.7,1803.5,7.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743780785223,1.204,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780785622,1.10942,1803.6,1803.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743780785816,1.204,1803.7,1803.5,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743780786025,2.31338,1803.7,1803.5,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743780786333,1.10942,1803.6,1803.5,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743780786521,1.204,1803.7,1803.5,7.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743780786725,1.204,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780787130,1.204,1803.7,1803.5,7.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743780787322,1.204,1803.7,1803.6,0.96439921]
["bitfinex-derivatives","ETHF0:USTF0",1743780787727,1.18737028,1803.7,1803.6,10.66922566]
["bitfinex-derivatives","ETHF0:USTF0",1743780788025,0.00831486,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743780788231,0.00831486,1804.0,1803.9,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743780788426,1.11748486,1804.0,1803.9,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743780788733,0.00831486,1804.0,1803.9,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743780788929,0.00831486,1804.0,1803.9,10.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743780789633,0.00831486,1804.0,1803.9,15.17964]
["bitfinex-derivatives","ETHF0:USTF0",1743780790026,0.00831486,1804.0,1803.9,18.21664]
["bitfinex-derivatives","ETHF0:USTF0",1743780790330,1.10867,1804.9,1804.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743780790522,3.3286,1804.8,1804.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1743780790728,3.91837,1805.2,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743780790928,3.3286,1805.1,1804.9,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743780791128,3.7622,1805.7,1805.2,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780791431,3.3286,1805.4,1805.2,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743780791625,0.00831486,1805.6,1805.3,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780791933,3.32171486,1805.6,1805.4,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1743780792133,0.00831486,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780792342,0.00831486,1805.6,1805.5,45.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743780792823,4.86e-06,1805.6,1805.5,52.68065]
["bitfinex-derivatives","ETHF0:USTF0",1743780793026,17.20621261,1806.0,1805.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743780793226,17.20621261,1806.0,1805.9,9.38381]
["bitfinex-derivatives","ETHF0:USTF0",1743780793437,3.3134,1806.5,1806.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743780793624,3.3134,1806.5,1806.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743780793830,3.03,1806.9,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780794023,3.3134,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780794430,3.32171486,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780794729,0.00831486,1806.8,1806.7,6.81532]
["bitfinex-derivatives","ETHF0:USTF0",1743780795035,0.00831486,1806.8,1806.7,11.88032]
["bitfinex-derivatives","ETHF0:USTF0",1743780796032,0.00831486,1806.8,1806.7,9.38032]
["bitfinex-derivatives","ETHF0:USTF0",1743780796529,0.00831486,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780796939,3.21681486,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780797139,3.21681486,1806.8,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780797140,3.21681486,1806.8,1806.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780797435,4.32429486,1806.8,1806.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780797737,3.21681486,1806.8,1806.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780797933,3.21681486,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780799238,3.21681486,1806.8,1806.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780799430,1.10756,1806.7,1806.5,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780799636,0.00831486,1806.8,1806.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743780799933,4.86e-06,1806.8,1806.7,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743780800136,4.86e-06,1806.8,1806.7,14.10603874]
["bitfinex-derivatives","ETHF0:USTF0",1743780800440,4.86e-06,1806.8,1806.7,50.98902]
["bitfinex-derivatives","ETHF0:USTF0",1743780800632,4.86e-06,1806.8,1806.7,47.78122]
["bitfinex-derivatives","ETHF0:USTF0",1743780800939,4.86e-06,1806.8,1806.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743780800940,4.86e-06,1806.8,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780801534,4.86e-06,1806.8,1806.5,1.11592486]
["bitfinex-derivatives","ETHF0:USTF0",1743780801737,4.86e-06,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780801936,1.10748486,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780802241,3.3285,1806.7,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780802638,1.10758,1806.6,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780802836,3.3285,1806.7,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780803035,1.10758,1806.6,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780803746,3.60758,1806.6,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780804136,2.94886228,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780804330,1.10782,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780804532,2.7741,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780804740,4.86e-06,1806.8,1806.4,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743780805032,4.86e-06,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780805336,4.86e-06,1806.8,1806.6,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1743780805539,4.86e-06,1806.8,1806.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743780805734,4.86e-06,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780805938,4.86e-06,1806.8,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780805939,1.10758,1806.6,1806.5,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780806336,1.10758,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780806337,1.10771,1806.4,1806.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743780806532,2.5,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780806533,3.2948,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780806730,1.10786,1806.2,1805.8,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743780807039,2.9729,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780807235,1.10778,1806.3,1806.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743780807430,1.10795,1806.0,1805.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743780807635,1.10795,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780807636,3.1003,1805.9,1805.6,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743780807831,3.1003,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780808140,3.1003,1805.9,1805.7,1.11640486]
["bitfinex-derivatives","ETHF0:USTF0",1743780808332,4.20831,1805.9,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780808534,1.10807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780808732,3.1003,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780808937,4.20837,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780809238,3.1003,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780809436,3.1003,1805.8,1805.7,1.11644486]
["bitfinex-derivatives","ETHF0:USTF0",1743780809637,3.1003,1805.8,1805.7,4.53704486]
["bitfinex-derivatives","ETHF0:USTF0",1743780809942,3.1003,1805.8,1805.7,3.42891486]
["bitfinex-derivatives","ETHF0:USTF0",1743780810241,4.18249,1806.1,1805.7,44.22891486]
["bitfinex-derivatives","ETHF0:USTF0",1743780810434,3.1586,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780810634,4.26661,1806.0,1805.7,45.33703486]
["bitfinex-derivatives","ETHF0:USTF0",1743780810846,3.1586,1806.0,1805.7,44.22891486]
["bitfinex-derivatives","ETHF0:USTF0",1743780811139,3.1586,1806.0,1805.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743780811336,2.9729,1806.6,1805.8,5.97793]
["bitfinex-derivatives","ETHF0:USTF0",1743780811642,4.26638,1806.3,1806.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743780811833,3.1586,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780812031,3.1586,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780812548,3.1586,1806.3,1806.1,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1743780813039,3.1586,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743780813230,2.9282,1806.7,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743780813433,3.1262,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780814243,4.86e-06,1806.8,1806.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743780814438,4.86e-06,1806.8,1806.7,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743780815040,4.86e-06,1806.8,1806.7,45.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743780815441,4.86e-06,1806.8,1806.7,47.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743780817838,4.86e-06,1806.8,1806.7,45.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743780818040,4.86e-06,1806.8,1806.7,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743780818238,4.86e-06,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780818542,4.50179486,1806.8,1806.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1743780818743,1.10766,1806.5,1806.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743780818938,3.3002,1806.4,1806.0,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743780819140,4.4079,1806.4,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780819334,3.3002,1806.4,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780819534,1.10782,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780819739,3.3002,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780820237,4.40792,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780820549,9.008,1806.4,1805.7,5.05931486]
["bitfinex-derivatives","ETHF0:USTF0",1743780820751,11.20671,1806.3,1805.7,1.11643486]
["bitfinex-derivatives","ETHF0:USTF0",1743780821045,1.10801,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780821539,1.10801,1805.9,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780821745,4.40827,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780822145,3.3002,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780822441,3.3002,1805.8,1805.7,41.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743780822641,3.3002,1805.8,1805.7,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743780822938,2.8319,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743780823139,0.5544,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780823333,3.95604,1806.7,1806.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743780823643,2.8485,1806.7,1806.1,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780823842,1.10782,1806.2,1806.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780824037,1.54259228,1806.2,1806.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780824240,3.60782,1806.2,1806.1,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780824549,1.10803,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780824741,3.289,1805.8,1805.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743780824932,3.289,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780825439,3.289,1805.8,1805.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743780825642,3.29731486,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743780825838,3.29731486,1805.8,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780826441,3.29731486,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780826647,3.29731486,1805.8,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780827038,3.29731486,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780827235,3.29731486,1805.8,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780827439,0.00831486,1805.8,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780827640,1.10784,1806.2,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780827641,3.2109,1806.2,1805.7,6.81593]
["bitfinex-derivatives","ETHF0:USTF0",1743780827939,1.10789,1806.1,1805.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743780828135,4.39907,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780828339,3.2911,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780828548,3.2911,1806.0,1805.8,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743780828743,1.10801,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780828941,3.2911,1806.0,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780828942,1.10807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780829140,3.2911,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780829346,4.39917,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780829640,4.39917,1805.8,1805.7,3.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780829844,3.2911,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780830243,3.2911,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780830441,4.39917,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780830638,3.2911,1805.8,1805.7,41.91644486]
["bitfinex-derivatives","ETHF0:USTF0",1743780830842,3.2911,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780831146,3.2911,1805.8,1805.7,45.12424486]
["bitfinex-derivatives","ETHF0:USTF0",1743780831343,4.39917,1805.8,1805.7,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780831550,4.39917,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780832042,10.10697,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780832248,6.89917,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780832743,3.2911,1805.8,1805.7,1.11644486]
["bitfinex-derivatives","ETHF0:USTF0",1743780833344,3.2911,1805.8,1805.7,44.72844486]
["bitfinex-derivatives","ETHF0:USTF0",1743780833751,3.2911,1805.8,1805.7,41.91644486]
["bitfinex-derivatives","ETHF0:USTF0",1743780834138,3.2911,1805.8,1805.7,44.71504486]
["bitfinex-derivatives","ETHF0:USTF0",1743780834553,4.13292486,1806.1,1805.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743780834749,3.02501486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780834942,3.02501486,1806.1,1805.8,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1743780834943,1.11621486,1806.1,1805.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743780835147,0.00831486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780835342,0.00831486,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780835546,1.10805,1805.9,1805.7,41.91641486]
["bitfinex-derivatives","ETHF0:USTF0",1743780835744,0.00831486,1806.1,1805.7,44.01611486]
["bitfinex-derivatives","ETHF0:USTF0",1743780835950,1.10807,1805.8,1805.7,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780836145,1.10807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780836347,3.60807,1805.8,1805.7,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780836656,1.10831,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780837051,2.6535,1805.7,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780837247,3.76165,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780837553,2.6535,1805.7,1805.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743780837849,1.10819,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780838055,2.8265,1805.9,1805.4,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1743780838253,2.7162,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780838851,3.2144,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780839150,3.2078,1805.8,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780839351,2.7162,1805.7,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780839550,2.7162,1805.7,1805.4,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743780839750,2.7162,1805.7,1805.4,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743780840053,2.7162,1805.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743780840449,0.00831486,1806.1,1805.6,6.81599]
["bitfinex-derivatives","ETHF0:USTF0",1743780840653,2.68331486,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780840853,2.68331486,1806.1,1806.0,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743780841053,2.68331486,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780841458,2.68331486,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780841653,3.79120486,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780841847,1.10807,1805.8,1805.7,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743780842055,1.10819,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780842261,2.77003,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780842447,2.675,1805.8,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743780842649,1.10821,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780842848,2.675,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780843048,2.675,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743780843551,2.675,1805.8,1805.7,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743780845055,0.00831486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780845260,2.62401486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780845755,2.62401486,1806.1,1806.0,3.80375]
["bitfinex-derivatives","ETHF0:USTF0",1743780845955,2.62401486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780846354,2.62401486,1806.1,1805.9,7.01157]
["bitfinex-derivatives","ETHF0:USTF0",1743780846558,2.62401486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780846854,0.00831486,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743780847059,0.00831486,1806.1,1806.0,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1743780847454,17.76061261,1806.8,1806.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743780847648,17.76061261,1806.8,1806.7,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743780847649,17.20621261,1806.8,1806.7,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743780847955,17.20621261,1806.8,1806.7,45.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743780848157,18.31367261,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780848352,20.81367261,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780848558,19.70621261,1806.8,1806.6,0.00831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780848858,1.1078,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780849059,2.7624,1806.2,1806.1,45.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743780849365,2.76895,1806.6,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780849561,2.76899,1806.6,1806.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743780849760,11.29061,1806.7,1806.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743780849962,2.76903,1806.6,1806.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743780850259,2.76903,1806.6,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780850462,2.76903,1806.6,1806.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743780850670,2.6586,1806.5,1806.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743780851260,2.6586,1806.5,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780851261,5.1586,1806.5,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780851468,1.10782,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780851867,1.10782,1806.2,1806.1,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743780852165,1.10782,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780852366,1.10795,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780852562,3.88551,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780852763,3.88551,1806.1,1805.9,45.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743780852764,1.10795,1806.0,1805.9,45.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743780852963,3.88555,1806.0,1805.9,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1743780853165,2.7776,1806.0,1805.9,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1743780853660,1.10781,1806.3,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780853866,3.88541,1806.3,1806.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743780854168,2.7776,1806.3,1806.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743780854367,2.7776,1806.3,1806.0,3.70841]
["bitfinex-derivatives","ETHF0:USTF0",1743780854570,1.10785,1806.2,1806.0,3.70841]
["bitfinex-derivatives","ETHF0:USTF0",1743780854765,2.7776,1806.3,1806.0,3.70841]
["bitfinex-derivatives","ETHF0:USTF0",1743780854766,2.7776,1806.1,1806.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743780855370,8.5218,1806.7,1806.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743780855572,2.5939,1806.4,1806.2,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743780855767,3.70163,1806.4,1806.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743780855969,8.5218,1806.7,1806.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743780856166,2.5939,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780856579,1.10764,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780856808,1.10782,1806.2,1806.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743780857001,2.5939,1806.4,1806.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743780857190,2.5939,1806.4,1806.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743780857497,1.10789,1806.1,1805.9,45.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743780857700,1.10778,1806.3,1806.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743780857894,3.70172,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780858089,1.10769,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780858384,1.10768,1806.5,1806.3,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743780858581,1.10768,1806.5,1806.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1743780859172,1.1077,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780859572,2.8168,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780859772,2.8168,1806.6,1806.5,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743780860277,3.92438,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780860474,1.10777,1806.3,1806.1,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743780860678,1.10776,1806.4,1806.1,6.94365]
["bitfinex-derivatives","ETHF0:USTF0",1743780860875,2.8168,1806.3,1806.1,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743780861076,1.10782,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780861274,3.92461,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780861782,3.92461,1806.3,1805.9,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1743780861783,8.5246,1806.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780862077,1.10814,1805.7,1805.2,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743780862377,1.10814,1805.7,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780862378,2.5854,1805.6,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743780862675,2.5854,1805.6,1805.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743780862877,2.5854,1805.6,1805.2,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1743780862878,1.10832,1805.4,1805.2,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1743780863080,3.69378,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780864177,1.10861,1805.0,1804.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743780864376,2.5854,1804.9,1804.7,8.4151821]
["bitfinex-derivatives","ETHF0:USTF0",1743780864581,1.10868,1804.8,1804.7,8.4151821]
["bitfinex-derivatives","ETHF0:USTF0",1743780864775,1.66308,1804.8,1804.7,8.4151821]
["bitfinex-derivatives","ETHF0:USTF0",1743780864970,7.00258,1804.8,1804.7,2.49025154]
["bitfinex-derivatives","ETHF0:USTF0",1743780865179,12.35348,1804.8,1804.7,2.49025154]
["bitfinex-derivatives","ETHF0:USTF0",1743780865478,1.10881,1804.6,1804.5,16.10312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780865678,2.7723,1804.5,1803.9,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780865882,3.2078,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780866182,1.10942,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780866779,3.0552,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780866979,3.0552,1803.6,1803.4,56.90312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780866980,0.5552,1803.8,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743780867282,7.72001486,1804.0,1803.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743780867482,1.10924,1803.9,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780867672,6.61081486,1804.0,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780867673,6.61081486,1804.0,1803.5,3.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743780867877,7.06080438,1804.0,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780868183,1.10934,1803.8,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780868377,7.06080438,1804.0,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780868778,2.8231,1803.9,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780868980,1.10942,1803.6,1803.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743780869277,3.2078,1803.8,1803.4,56.90312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780869481,1.10939,1803.7,1803.4,59.53982004]
["bitfinex-derivatives","ETHF0:USTF0",1743780869685,2.8231,1803.7,1803.4,59.53982004]
["bitfinex-derivatives","ETHF0:USTF0",1743780869885,1.10948,1803.5,1803.4,59.53982004]
["bitfinex-derivatives","ETHF0:USTF0",1743780870076,1.10948,1803.5,1803.4,56.90312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780870279,1.10948,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780870478,2.5,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780870779,1.10961,1803.3,1803.1,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743780870980,2.5884,1803.4,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780871186,1.10947,1803.6,1803.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743780871481,3.69778,1803.7,1803.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743780871685,3.69778,1803.7,1803.5,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743780871877,3.69778,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780872486,9.40558,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780872873,6.90558,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780873587,9.40558,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780874884,9.40558,1803.7,1803.2,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743780874885,1.10961,1803.3,1803.2,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743780875385,2.6864,1803.5,1803.2,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743780875592,2.6864,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780875888,1.10942,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780876778,1.1094,1803.7,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780876984,1.10936,1803.7,1803.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743780877283,1.10942,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780877484,1.10961,1803.3,1803.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743780878085,1.10961,1803.3,1803.2,43.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743780878487,2.7742,1803.2,1802.7,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743780878687,1.10985,1802.9,1802.8,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743780878883,1.10991,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780879486,3.94361,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780879686,1.11022,1802.3,1802.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743780879877,1.1102,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780880086,1.1102,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780880287,1.11013,1802.5,1802.3,45.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743780880488,1.11016,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780881685,1.11014,1802.5,1802.3,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743780881891,1.1101,1802.5,1802.4,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743780883189,1.1101,1802.5,1802.4,3.89654]
["bitfinex-derivatives","ETHF0:USTF0",1743780883385,0.00831486,1802.9,1802.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743780883386,1.11001,1802.7,1802.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743780883586,1.11001,1802.7,1802.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743780883986,0.00831486,1802.9,1802.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743780884286,1.11821486,1802.9,1802.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743780884497,1.11821486,1802.9,1802.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743780884891,1.11821486,1802.9,1802.5,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743780884892,1.11004,1802.6,1802.5,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743780885089,1.10999,1802.7,1802.5,6.91017]
["bitfinex-derivatives","ETHF0:USTF0",1743780885289,1.10994,1802.8,1802.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743780885492,1.11822486,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780885689,0.00831486,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780885886,0.00831486,1802.9,1802.7,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743780886090,0.00831486,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780886385,1.11816486,1802.9,1802.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743780886993,1.10998,1802.7,1802.5,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743780887195,1.10998,1802.7,1802.6,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743780887393,1.11016,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780887588,1.11014,1802.5,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780887795,1.1101,1802.5,1802.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743780887987,6.95714,1802.8,1802.4,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743780888189,1.11002,1802.7,1802.5,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743780888387,0.00831486,1802.9,1802.6,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743780888595,0.00831486,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780888791,1.11818486,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780888993,0.00831486,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743780889198,0.00831486,1802.9,1802.8,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743780890091,1.66472,1803.5,1803.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743780890295,1.10948,1803.5,1803.4,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743780890694,1.10947,1803.6,1803.4,44.60264]
["bitfinex-derivatives","ETHF0:USTF0",1743780890895,3.7797,1803.7,1803.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743780891094,3.7797,1803.7,1803.6,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743780891295,2.77371,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780891596,3.2078,1803.0,1801.7,0.45220943]
["bitfinex-derivatives","ETHF0:USTF0",1743780891786,3.2078,1802.2,1801.5,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1743780891987,3.2078,1802.2,1802.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743780892192,3.2078,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743780892391,3.2078,1802.2,1800.5,54.12437485]
["bitfinex-derivatives","ETHF0:USTF0",1743780892392,3.2078,1802.4,1802.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743780892603,3.80032,1802.5,1802.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743780892604,4.31791,1802.5,1802.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743780892801,4.32622486,1802.5,1802.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743780893002,1.11016,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780893299,2.6902,1802.4,1802.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743780893600,2.6902,1802.4,1801.8,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1743780893794,3.80038,1802.4,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743780893996,2.6902,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780894298,5.98204,1803.2,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780894599,5.98204,1803.2,1802.4,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1743780894600,3.2078,1802.9,1802.4,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1743780894797,2.6902,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780894798,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780895099,3.2078,1803.1,1802.8,43.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743780895296,2.6902,1803.2,1802.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743780895507,0.00831486,1803.1,1803.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1743780895821,0.00831486,1803.1,1802.8,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780896008,1.10983,1803.0,1802.8,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780896208,6.93995,1802.9,1802.8,40.80831486]
["bitfinex-derivatives","ETHF0:USTF0",1743780897099,8.3301,1802.9,1802.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743780897300,1.11012,1802.5,1802.2,6.14325]
["bitfinex-derivatives","ETHF0:USTF0",1743780897495,3.2078,1802.7,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780897700,2.6223,1802.6,1802.3,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743780897899,2.6223,1802.6,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780898102,4.31782,1802.7,1802.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743780898291,2.6466,1802.8,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780898496,4.31775,1802.8,1802.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743780898704,3.2078,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780899006,1.11,1802.7,1802.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743780899201,3.2078,1802.8,1802.4,6.14313]
["bitfinex-derivatives","ETHF0:USTF0",1743780899400,3.2078,1802.6,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780899705,2.6994,1802.5,1802.3,41.91019]
["bitfinex-derivatives","ETHF0:USTF0",1743780899903,1.11023,1802.3,1802.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743780900205,5.9072,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780900401,3.2078,1802.9,1802.3,5.98336]
["bitfinex-derivatives","ETHF0:USTF0",1743780900599,0.5552,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780900600,6.4735,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780900799,1.10974,1803.1,1802.8,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743780901108,2.70771486,1803.2,1802.6,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743780901307,3.81741486,1803.2,1802.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1743780901507,3.2078,1803.1,1802.7,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743780901713,2.70771486,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743780901903,0.00831486,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743780902106,0.00831486,1803.2,1802.6,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743780902403,4.31757,1803.1,1802.6,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743780902603,3.2078,1803.0,1802.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743780902804,1.10982,1803.0,1802.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743780902994,1.11006,1802.6,1802.4,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743780903202,3.2078,1802.5,1802.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743780903404,1.11004,1802.6,1802.4,3.76562]
["bitfinex-derivatives","ETHF0:USTF0",1743780903706,4.31764,1803.0,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743780903905,3.2078,1803.0,1802.5,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743780904107,3.2078,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743780904308,3.2078,1803.0,1802.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743780904514,1.10987,1802.9,1802.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743780904698,4.31764,1803.0,1802.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743780904901,4.31764,1803.0,1802.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743780904902,3.2078,1803.0,1802.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743780905102,2.7201,1803.1,1802.7,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743780905303,0.00831486,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743780906207,1.10988,1802.9,1802.5,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743780906415,4.31765,1803.0,1802.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743780906705,3.2078,1803.0,1802.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743780906906,3.82997,1802.9,1802.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743780907414,3.2078,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743780907609,3.2078,1803.0,1802.6,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743780907814,3.2078,1803.0,1802.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743780908014,3.2078,1803.0,1802.4,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743780908314,3.2078,1802.8,1802.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743780908510,4.31788,1802.6,1802.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743780908915,2.7647,1802.5,1802.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743780909413,3.87481,1802.5,1802.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743780909616,3.2078,1802.4,1801.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743780909815,3.2078,1802.2,1801.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743780910015,2.7647,1802.3,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743780910213,3.21611486,1802.2,1802.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743780910511,2.8299,1802.1,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743780910713,2.8299,1802.1,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780911010,1.11047,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780911520,1.11058,1801.8,1801.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743780911718,3.2078,1801.6,1801.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743780911913,2.8299,1801.5,1801.3,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743780912109,3.2078,1801.4,1801.1,6.13991]
["bitfinex-derivatives","ETHF0:USTF0",1743780912317,2.8299,1801.3,1801.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743780912719,3.2078,1801.6,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743780913016,3.2078,1801.6,1801.4,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743780913217,2.8299,1801.5,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780913522,6.0377,1801.5,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743780913712,1.11082,1801.4,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780913912,2.6342,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780914216,2.6342,1801.3,1801.2,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743780914415,5.842,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780914612,6.3972,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780914812,3.2078,1801.1,1801.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743780915317,3.2078,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780915514,3.2078,1801.1,1800.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743780915716,2.6342,1801.0,1800.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743780916019,3.2078,1800.9,1800.3,16.10312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780916217,3.2078,1800.7,1800.3,18.89672004]
["bitfinex-derivatives","ETHF0:USTF0",1743780916425,3.2078,1800.5,1800.3,16.10312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780916615,2.8275,1800.4,1800.3,16.10312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780917018,5.3275,1800.4,1800.3,16.10312004]
["bitfinex-derivatives","ETHF0:USTF0",1743780917217,6.43889,1800.4,1800.3,11.84802004]
["bitfinex-derivatives","ETHF0:USTF0",1743780918217,6.43889,1800.4,1800.3,3.33802004]
["bitfinex-derivatives","ETHF0:USTF0",1743780920212,1.11158,1800.1,1800.0,24.15470227]
["bitfinex-derivatives","ETHF0:USTF0",1743780920421,4.31938,1800.1,1800.0,10.34977227]
["bitfinex-derivatives","ETHF0:USTF0",1743780920612,6.81938,1800.1,1800.0,5.96187046]
["bitfinex-derivatives","ETHF0:USTF0",1743780920812,1.1117,1799.9,1799.8,31.60690143]
["bitfinex-derivatives","ETHF0:USTF0",1743780921017,9.3495,1799.9,1799.8,30.38780143]
["bitfinex-derivatives","ETHF0:USTF0",1743780921213,6.84070834,1799.9,1799.8,19.19431103]
["bitfinex-derivatives","ETHF0:USTF0",1743780921420,6.84070834,1799.9,1799.8,12.31411088]
["bitfinex-derivatives","ETHF0:USTF0",1743780921722,6.84070834,1799.9,1799.8,3.41350273]
["bitfinex-derivatives","ETHF0:USTF0",1743780922027,1.11176,1799.8,1799.7,37.18716911]
["bitfinex-derivatives","ETHF0:USTF0",1743780922422,3.63296834,1799.8,1799.7,37.18716911]
["bitfinex-derivatives","ETHF0:USTF0",1743780922826,1.11195,1799.5,1799.4,21.09806188]
["bitfinex-derivatives","ETHF0:USTF0",1743780923528,3.63315834,1799.5,1799.4,21.09806188]
["bitfinex-derivatives","ETHF0:USTF0",1743780923725,4.18915834,1799.5,1799.4,12.69495559]
["bitfinex-derivatives","ETHF0:USTF0",1743780923926,1.11213,1799.2,1799.1,26.02075714]
["bitfinex-derivatives","ETHF0:USTF0",1743780924127,4.31993,1799.2,1799.1,24.81407714]
["bitfinex-derivatives","ETHF0:USTF0",1743780924333,4.34113834,1799.2,1799.1,24.81407714]
["bitfinex-derivatives","ETHF0:USTF0",1743780924635,1.13333834,1799.2,1799.1,24.81407714]
["bitfinex-derivatives","ETHF0:USTF0",1743780924825,1.13333834,1799.2,1799.1,35.926082]
["bitfinex-derivatives","ETHF0:USTF0",1743780925730,0.02120834,1799.2,1799.1,35.926082]
["bitfinex-derivatives","ETHF0:USTF0",1743780925930,1.13333834,1799.2,1799.1,35.926082]
["bitfinex-derivatives","ETHF0:USTF0",1743780926122,0.02120834,1799.2,1799.1,40.246082]
["bitfinex-derivatives","ETHF0:USTF0",1743780926523,1.13333834,1799.2,1799.1,24.81407714]
["bitfinex-derivatives","ETHF0:USTF0",1743780926934,1.13333834,1799.2,1799.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743780926935,1.1122,1799.1,1799.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743780927130,4.32,1799.1,1799.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743780927433,1.11257,1798.5,1798.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743780927729,2.78111,1798.7,1798.4,13.64320486]
["bitfinex-derivatives","ETHF0:USTF0",1743780927927,1.11257,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780928135,2.78144,1798.5,1797.9,6.72431]
["bitfinex-derivatives","ETHF0:USTF0",1743780928428,0.02120834,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743780928630,0.556,1799.0,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780928631,1.11248,1798.7,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780928827,0.556,1799.0,1798.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743780929131,1.11246,1798.7,1798.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743780929322,1.11246,1798.7,1798.6,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780929729,1.11242,1798.8,1798.6,16.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780929925,1.1125,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780930130,3.2078,1798.9,1798.5,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780930326,1.11244,1798.7,1798.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743780930528,1.11275,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743780930722,3.2078,1798.3,1797.8,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1743780930928,5.98984,1798.1,1797.4,3.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743780931128,3.2078,1798.1,1797.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743780931331,0.00833865,1797.9,1797.5,14.31980486]
["bitfinex-derivatives","ETHF0:USTF0",1743780931629,1.11319,1797.5,1797.4,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743780932027,0.00833865,1797.9,1797.4,13.45290486]
["bitfinex-derivatives","ETHF0:USTF0",1743780932229,3.2078,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780932535,3.2078,1797.6,1796.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743780932536,3.2078,1797.1,1796.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743780932731,3.2078,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780932936,1.11366,1796.8,1796.7,13.66730486]
["bitfinex-derivatives","ETHF0:USTF0",1743780933137,2.78344,1797.2,1796.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743780933335,1.12189865,1796.9,1796.8,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780933635,0.00833865,1796.9,1796.8,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780933825,0.00833865,1796.9,1796.8,15.43342486]
["bitfinex-derivatives","ETHF0:USTF0",1743780934029,0.55680001,1797.4,1796.8,16.81980486]
["bitfinex-derivatives","ETHF0:USTF0",1743780934232,3.76460001,1797.4,1796.9,13.66730486]
["bitfinex-derivatives","ETHF0:USTF0",1743780934631,3.76460001,1797.4,1796.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743780934632,4.3213,1797.0,1796.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743780934830,3.2078,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780935137,1.11368,1796.7,1796.6,13.78140486]
["bitfinex-derivatives","ETHF0:USTF0",1743780935439,1.11368,1796.7,1796.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743780935644,1.11387,1796.4,1796.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743780935838,4.32167,1796.4,1796.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743780936035,1.67067001,1796.4,1796.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743780936236,3.76460001,1796.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780936539,0.55680001,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780936729,0.55680001,1796.5,1796.2,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743780936931,3.2078,1796.9,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780937135,3.2078,1796.4,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780937338,1.11436,1795.6,1795.5,13.78140486]
["bitfinex-derivatives","ETHF0:USTF0",1743780937635,1.11436,1795.6,1795.5,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743780937836,3.2078,1796.2,1795.5,16.98920486]
["bitfinex-derivatives","ETHF0:USTF0",1743780938031,1.12263865,1795.7,1795.6,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780938335,0.00833865,1795.7,1795.6,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780938836,0.00833865,1795.7,1795.6,14.31980486]
["bitfinex-derivatives","ETHF0:USTF0",1743780939039,0.00833865,1795.7,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780939340,1.11443,1795.5,1795.4,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780939538,0.00833865,1795.7,1795.4,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780939835,1.11436,1795.6,1795.5,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780940041,1.11443,1795.5,1795.4,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780940634,1.11461,1795.2,1795.1,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743780940829,1.11461,1795.2,1795.1,13.81320486]
["bitfinex-derivatives","ETHF0:USTF0",1743780941029,2.78623,1795.4,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780941234,5.9946,1795.1,1794.5,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743780941433,1.11495,1794.7,1794.6,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780941642,3.21613865,1795.0,1794.6,11.11200486]
["bitfinex-derivatives","ETHF0:USTF0",1743780941836,1.11511,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780942034,5.037,1794.7,1794.1,13.71410486]
["bitfinex-derivatives","ETHF0:USTF0",1743780942235,1.11542,1793.9,1793.8,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743780942550,1.11542,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780942551,1.11567,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780942930,2.7968719,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780942931,0.0083619,1794.0,1793.4,13.12677486]
["bitfinex-derivatives","ETHF0:USTF0",1743780943135,0.5576,1793.9,1793.5,13.12677486]
["bitfinex-derivatives","ETHF0:USTF0",1743780943331,1.11573,1793.4,1793.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743780943538,1.11573,1793.4,1793.3,12.52107486]
["bitfinex-derivatives","ETHF0:USTF0",1743780943845,1.11573,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780943846,1.11592,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780944039,5.037,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780944040,8.2448,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780944338,0.5576,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780944733,3.2078,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780944940,5.039,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780945148,5.039,1793.7,1793.3,9.91897486]
["bitfinex-derivatives","ETHF0:USTF0",1743780945338,3.2078,1793.5,1793.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743780945542,1.11592,1793.1,1793.0,9.91897486]
["bitfinex-derivatives","ETHF0:USTF0",1743780945839,1.11598,1793.0,1792.8,0.00970766]
["bitfinex-derivatives","ETHF0:USTF0",1743780946040,1.11604,1792.9,1792.8,0.00970766]
["bitfinex-derivatives","ETHF0:USTF0",1743780946339,1.11604,1792.9,1792.8,13.13648252]
["bitfinex-derivatives","ETHF0:USTF0",1743780946546,0.0083619,1793.0,1792.8,18.13648252]
["bitfinex-derivatives","ETHF0:USTF0",1743780946748,0.0083619,1793.0,1792.9,9.91897486]
["bitfinex-derivatives","ETHF0:USTF0",1743780946946,2.78856,1793.9,1792.9,51.83501486]
["bitfinex-derivatives","ETHF0:USTF0",1743780947143,0.5584,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780947448,3.2078,1793.6,1793.0,13.12677486]
["bitfinex-derivatives","ETHF0:USTF0",1743780947641,3.2078,1793.6,1793.1,9.91897486]
["bitfinex-derivatives","ETHF0:USTF0",1743780947840,0.5584,1793.7,1793.1,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780948042,3.2078,1794.0,1793.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743780948245,0.0083619,1793.6,1793.2,5.9424619]
["bitfinex-derivatives","ETHF0:USTF0",1743780948438,1.11573,1793.4,1793.3,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780948845,1.1239919,1793.6,1793.3,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780949051,0.0083619,1793.6,1793.4,13.02883709]
["bitfinex-derivatives","ETHF0:USTF0",1743780949242,0.5576,1794.1,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780949452,3.7654,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780949642,3.2078,1794.0,1793.6,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780949843,1.11554,1793.7,1793.6,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780950050,3.2078,1794.0,1793.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780950051,1.11561,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780950246,1.11561,1793.6,1793.2,5.9424619]
["bitfinex-derivatives","ETHF0:USTF0",1743780950247,1.11579,1793.3,1793.2,2.7346619]
["bitfinex-derivatives","ETHF0:USTF0",1743780950453,4.32359,1793.3,1793.2,2.7346619]
["bitfinex-derivatives","ETHF0:USTF0",1743780950641,4.32359,1793.3,1793.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780950842,7.38199,1793.3,1793.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780951352,6.2662,1793.3,1792.8,8.70536665]
["bitfinex-derivatives","ETHF0:USTF0",1743780951546,1.11598,1793.0,1792.9,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780951749,1.11604,1792.9,1792.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780951950,3.7662,1793.3,1792.9,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780952253,1.11604,1792.9,1792.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780952451,11.05776,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780952754,3.2078,1792.6,1792.3,13.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780952948,1.11629,1792.5,1792.4,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780953145,3.2078,1792.6,1792.3,8.71371899]
["bitfinex-derivatives","ETHF0:USTF0",1743780953347,3.2078,1792.4,1792.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780953548,0.0083619,1792.8,1792.4,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780953549,3.2161619,1792.8,1792.4,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780953952,0.0083619,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743780954155,3.2078,1793.4,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743780954349,3.2078,1793.2,1792.6,14.70373709]
["bitfinex-derivatives","ETHF0:USTF0",1743780954657,3.2078,1793.2,1792.7,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780954950,0.5584,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780955151,5.57392,1795.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780955152,3.2078,1794.0,1793.2,5.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743780955352,3.2078,1794.0,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743780955353,0.5576,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743780955566,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743780955749,0.5576,1794.1,1793.9,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780955952,0.0083619,1794.1,1794.0,11.02085709]
["bitfinex-derivatives","ETHF0:USTF0",1743780956257,1.11552,1793.8,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780956463,4.8808,1794.0,1793.5,14.23701899]
["bitfinex-derivatives","ETHF0:USTF0",1743780956753,5.99439,1795.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780956953,3.2078,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780957155,3.2078,1794.3,1794.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743780957360,4.32297,1794.3,1794.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743780957573,4.32297,1794.3,1794.1,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743780957574,3.2078,1794.3,1794.1,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743780957766,0.5576,1794.5,1794.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743780957970,0.0083619,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743780958262,0.0083619,1794.4,1794.3,9.82052709]
["bitfinex-derivatives","ETHF0:USTF0",1743780958660,0.0083619,1794.4,1794.3,14.82052709]
["bitfinex-derivatives","ETHF0:USTF0",1743780959267,0.0083619,1794.4,1794.3,18.02832709]
["bitfinex-derivatives","ETHF0:USTF0",1743780959470,0.0083619,1794.4,1794.3,9.82052709]
["bitfinex-derivatives","ETHF0:USTF0",1743780959775,5.17,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743780959967,0.5576,1794.7,1794.4,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780960362,3.2078,1794.6,1794.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743780960580,1.11509,1794.5,1794.2,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743780960870,0.5576,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743780961071,3.7654,1794.7,1794.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780961262,3.2078,1794.2,1793.5,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743780961580,3.2078,1794.5,1794.3,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743780961764,0.5576,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743780961969,0.5576,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743780962168,0.5576,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743780962368,1.9e-06,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743780962577,1.9e-06,1794.8,1794.7,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743780962771,1.9e-06,1794.8,1794.7,15.52807709]
["bitfinex-derivatives","ETHF0:USTF0",1743780963075,3.2078,1796.0,1794.8,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780963380,3.2078,1796.0,1795.3,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743780963569,3.2078,1796.0,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743780963774,3.2078,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780963975,1.1142,1795.9,1795.7,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780964168,1.11424,1795.8,1795.7,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780964679,2.78578,1795.7,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780964880,1.1146,1795.3,1795.0,9.82005709]
["bitfinex-derivatives","ETHF0:USTF0",1743780965066,3.2078,1795.7,1795.1,3.28398464]
["bitfinex-derivatives","ETHF0:USTF0",1743780965271,3.2078,1795.7,1795.1,11.98934173]
["bitfinex-derivatives","ETHF0:USTF0",1743780965577,1.11436,1795.7,1795.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743780965878,3.2078,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780966073,0.0083619,1796.0,1795.5,11.20085709]
["bitfinex-derivatives","ETHF0:USTF0",1743780966379,0.0083619,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780966878,0.0083619,1796.0,1795.8,8.70535709]
["bitfinex-derivatives","ETHF0:USTF0",1743780967077,1.1224919,1796.0,1795.8,9.81953709]
["bitfinex-derivatives","ETHF0:USTF0",1743780967377,1.1224919,1796.0,1795.3,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743780967378,5.7161619,1796.0,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780967576,3.2078,1795.4,1794.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743780967776,1.11449,1795.4,1794.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743780967981,3.2078,1795.5,1795.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743780968174,3.2078,1795.7,1795.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743780968481,3.2078,1795.9,1795.2,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743780968677,0.0083619,1795.8,1795.4,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743780969178,3.2078,1795.7,1795.4,3.89316]
["bitfinex-derivatives","ETHF0:USTF0",1743780969484,2.78669,1795.1,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780969779,3.2078,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780970075,4.32268,1794.8,1794.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743780970269,1.11483,1794.9,1794.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743780970474,3.2078,1794.7,1794.2,3.8847981]
["bitfinex-derivatives","ETHF0:USTF0",1743780970671,3.2161619,1794.7,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780970870,0.0083619,1794.7,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780971277,0.0083619,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743780971469,2.78615,1795.5,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743780971470,3.34375,1795.5,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743780971670,1.11464,1795.2,1794.5,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1743780971875,1.11464,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780972079,1.11464,1795.2,1794.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743780972583,3.7654,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780972775,0.0083619,1795.2,1795.1,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1743780972975,0.5576,1795.7,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780973180,1.11459,1795.3,1795.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743780973485,1.11486,1794.8,1794.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743780973776,3.2078,1794.9,1794.3,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743780973982,1.11481,1794.9,1794.6,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743780974282,0.0083619,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780974485,5.249,1795.5,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780974783,1.11457,1795.3,1794.6,10.3417192]
["bitfinex-derivatives","ETHF0:USTF0",1743780974983,0.5576,1795.7,1794.8,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743780975280,5.99376,1795.6,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780975482,1.11462,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780975682,1.11464,1795.2,1794.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743780975882,1.11459,1795.3,1794.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743780976087,0.5576,1795.3,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743780976286,0.0083619,1795.4,1795.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743780976480,0.0083619,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780977078,0.0083619,1795.4,1795.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743780977279,0.0083619,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743780977683,0.0083619,1795.4,1795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743780977684,1.1228519,1795.4,1795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743780978389,0.0083619,1795.4,1795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743780978687,1.1228519,1795.4,1795.3,43.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743780978885,1.1228519,1795.4,1795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743780979084,0.0083619,1795.4,1795.3,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743780979280,0.0083619,1795.4,1795.3,6.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743780979492,0.0083619,1795.4,1795.3,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743780980186,0.0083619,1795.4,1795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743780980387,1.1228519,1795.4,1795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743780980891,0.0083619,1795.4,1795.3,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743780981589,0.0083619,1795.4,1795.1,5.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743780981782,0.0083619,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743780982790,3.07027623,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743780982996,6.45292944,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743780983191,4.76573944,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743780983398,8.60390592,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743780983594,8.62377965,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780983797,8.62377965,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743780984192,7.49008965,1795.8,1795.7,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743780985000,7.49008965,1795.8,1795.7,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743780985299,7.49008965,1795.8,1795.7,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743780986097,7.49008965,1795.8,1795.7,46.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743780986599,7.49008965,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780986794,1.11432,1795.7,1795.5,1.1227719]
["bitfinex-derivatives","ETHF0:USTF0",1743780987095,2.4077,1795.7,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780987292,3.52205,1795.7,1795.5,1.1227719]
["bitfinex-derivatives","ETHF0:USTF0",1743780987600,7.49008965,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743780987801,1.11427,1795.8,1795.6,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1743780987994,2.4077,1795.7,1795.6,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1743780988798,0.0083619,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743780989696,2.5256619,1795.9,1795.8,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1743780989896,3.6398419,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743780990104,3.6398419,1795.9,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780990105,1.11436,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780990802,3.63166,1795.6,1795.5,1.1227919]
["bitfinex-derivatives","ETHF0:USTF0",1743780990996,2.5173,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780991196,3.63166,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780991396,2.5173,1795.6,1795.5,1.1227919]
["bitfinex-derivatives","ETHF0:USTF0",1743780991595,1.1225719,1795.9,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780991798,1.11436,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780992003,2.5173,1795.8,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780992198,3.63154,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743780992504,1.1143,1795.7,1795.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743780992700,1.11436,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780992996,2.78625,1795.4,1794.8,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743780993203,4.32239,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743780993705,9.12595,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743780993899,13.1615,1795.5,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743780994104,13.1615,1795.5,1794.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743780994105,3.2078,1794.6,1794.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743780994295,3.2078,1794.6,1794.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743780994500,2.4801,1794.5,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780994702,6.80295,1794.5,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743780994902,3.2078,1794.5,1794.4,1.1234719]
["bitfinex-derivatives","ETHF0:USTF0",1743780995199,0.0083619,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743780995401,0.0083619,1794.7,1794.6,8.76098]
["bitfinex-derivatives","ETHF0:USTF0",1743780995606,3.2078,1794.9,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743780996114,5.6642,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743780996301,15.58798697,1795.4,1794.9,5.20155]
["bitfinex-derivatives","ETHF0:USTF0",1743780996501,15.58798697,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743780996803,0.0083619,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743780997101,2.78654,1795.2,1794.1,8.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743780997302,3.2078,1794.9,1794.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743780997608,1.11492,1794.7,1794.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743780997905,1.11505,1794.5,1794.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1743780998104,4.32285,1794.5,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780998410,6.82285,1794.5,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780998808,6.63995,1794.5,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780999007,1.11495,1794.7,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780999208,1.11495,1794.7,1794.4,1.1150719]
["bitfinex-derivatives","ETHF0:USTF0",1743780999209,3.2078,1794.6,1794.4,1.1150719]
["bitfinex-derivatives","ETHF0:USTF0",1743780999506,3.43205,1794.7,1794.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743780999712,3.2078,1794.6,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743780999907,3.43215,1794.5,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781000209,5.93135,1794.5,1794.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781000408,2.78811,1794.2,1793.0,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743781000605,3.2078,1793.9,1793.3,5.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743781000910,3.2078,1793.9,1793.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743781001105,3.2078,1793.9,1793.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743781001300,3.2078,1793.9,1793.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743781001505,3.2078,1793.9,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781001910,1.11554,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781002512,3.63963,1793.8,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781002707,4.32334,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781002913,6.84744,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781003210,5.7319,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781003511,5.7319,1793.7,1793.6,41.9239719]
["bitfinex-derivatives","ETHF0:USTF0",1743781003706,3.2078,1793.7,1793.6,41.9239719]
["bitfinex-derivatives","ETHF0:USTF0",1743781004014,0.8365752,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743781004311,0.8365752,1793.8,1793.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743781004511,0.8365752,1793.8,1793.7,9.22214]
["bitfinex-derivatives","ETHF0:USTF0",1743781004711,0.8365752,1793.8,1793.7,50.02214]
["bitfinex-derivatives","ETHF0:USTF0",1743781005311,0.8365752,1793.8,1793.7,46.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743781005715,0.8365752,1793.8,1793.7,54.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743781005911,10.82789882,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743781006421,9.66010882,1793.9,1793.8,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1743781006617,9.66010882,1793.9,1793.8,44.41548]
["bitfinex-derivatives","ETHF0:USTF0",1743781006815,28.87476618,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743781007021,28.87476618,1794.4,1794.3,7.6844043]
["bitfinex-derivatives","ETHF0:USTF0",1743781007319,30.62333504,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743781007513,28.87476618,1794.4,1794.3,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1743781007719,27.74520618,1794.4,1794.3,49.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743781007917,25.90367618,1794.4,1794.3,49.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743781008111,25.90367618,1794.4,1794.3,47.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743781008522,25.90367618,1794.4,1794.3,49.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743781008820,2.5337619,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781009019,2.5337619,1794.5,1794.4,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743781009215,4.28233076,1794.5,1794.4,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743781009419,2.5337619,1794.5,1794.4,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743781009620,4.28233076,1794.5,1794.4,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743781010219,2.5337619,1794.5,1794.4,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743781010717,1.9e-06,1794.5,1794.4,6.74651]
["bitfinex-derivatives","ETHF0:USTF0",1743781011023,1.9e-06,1794.5,1794.4,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743781011218,1.9e-06,1794.5,1794.4,6.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743781011424,1.9e-06,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781012123,1.74857076,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781012625,1.9e-06,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781013619,1.9e-06,1794.5,1794.4,41.91511]
["bitfinex-derivatives","ETHF0:USTF0",1743781013832,2.78778,1794.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781014031,3.2078,1793.7,1793.0,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1743781014237,3.2078,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743781014538,3.2078,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781014726,5.51109306,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781014932,4.39517306,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781015613,8.01109306,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781015735,1.11617,1792.7,1792.6,8.46484922]
["bitfinex-derivatives","ETHF0:USTF0",1743781016035,1.11617,1792.7,1792.6,7.27747616]
["bitfinex-derivatives","ETHF0:USTF0",1743781016036,4.32397,1792.7,1792.6,7.27747616]
["bitfinex-derivatives","ETHF0:USTF0",1743781016337,4.32397,1792.7,1792.6,48.07747616]
["bitfinex-derivatives","ETHF0:USTF0",1743781017349,4.32397,1792.7,1792.6,51.69370616]
["bitfinex-derivatives","ETHF0:USTF0",1743781017350,3.2078,1792.7,1792.6,51.69370616]
["bitfinex-derivatives","ETHF0:USTF0",1743781017642,3.2078,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743781017937,3.2078,1793.1,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781017938,0.0083619,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743781018234,1.9e-06,1793.2,1793.1,45.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743781018438,1.9e-06,1793.2,1793.1,51.76237762]
["bitfinex-derivatives","ETHF0:USTF0",1743781018945,3.2078,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781019134,3.2078,1794.0,1793.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1743781019336,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743781019841,4.32316,1794.0,1793.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743781020140,3.2078,1794.0,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781020336,3.42522,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781020737,3.42522,1793.9,1793.8,1.1238419]
["bitfinex-derivatives","ETHF0:USTF0",1743781020738,2.3098,1793.9,1793.8,1.1238419]
["bitfinex-derivatives","ETHF0:USTF0",1743781020943,3.2078,1794.0,1793.8,1.1238419]
["bitfinex-derivatives","ETHF0:USTF0",1743781020944,3.2078,1794.0,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781021242,1.11542,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781021539,4.32316,1794.0,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781021838,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743781022034,3.2078,1794.0,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781022235,1.11542,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781022738,3.61542,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781022939,1.11548,1793.8,1793.7,2.83748949]
["bitfinex-derivatives","ETHF0:USTF0",1743781023132,1.11548,1793.8,1793.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743781023133,4.32341,1793.6,1793.5,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781023332,1.11592,1793.1,1793.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743781023528,4.32374,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781023729,4.32374,1793.1,1792.3,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743781023730,1.1162,1792.7,1792.3,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743781023940,3.2078,1792.4,1792.3,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743781024139,3.2078,1792.4,1792.3,41.9247319]
["bitfinex-derivatives","ETHF0:USTF0",1743781024743,3.2078,1792.4,1792.3,44.4247319]
["bitfinex-derivatives","ETHF0:USTF0",1743781024932,0.0083619,1792.7,1792.3,44.4247319]
["bitfinex-derivatives","ETHF0:USTF0",1743781024933,3.2078,1792.6,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743781025129,0.0083619,1792.7,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743781025338,0.0083619,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743781025535,3.2078,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743781025739,3.2078,1792.9,1792.8,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743781025936,3.2078,1792.9,1792.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781026129,1.11617,1792.7,1792.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743781026330,4.32397,1792.7,1792.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743781026739,3.2078,1792.7,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781027038,3.2078,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781027338,4.32415,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781027932,3.2078,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781028131,3.2078,1792.4,1792.3,41.9247819]
["bitfinex-derivatives","ETHF0:USTF0",1743781028330,3.2078,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781028535,4.32415,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781028737,7.38255,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781028941,2.79124,1792.2,1791.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743781029143,3.2078,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781029336,3.2078,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781029539,1.11724,1791.0,1790.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743781029744,3.2078,1790.8,1790.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743781030036,3.2078,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781030241,4.32515,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781030444,6.82515,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781030645,1.11748,1790.6,1790.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781030841,4.32528,1790.6,1790.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781031038,3.2078,1790.6,1790.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781031241,3.2078,1790.6,1790.5,1.1259019]
["bitfinex-derivatives","ETHF0:USTF0",1743781031643,2.00560001,1790.6,1790.5,3.6259019]
["bitfinex-derivatives","ETHF0:USTF0",1743781031844,0.0083619,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743781032044,3.2161619,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743781032237,5.7161619,1790.9,1790.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781032440,3.2078,1790.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781032643,0.5592,1790.8,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743781032644,3.2078,1790.0,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743781032845,3.2078,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743781033342,1.11757,1790.5,1789.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1743781033644,1.11772,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781033843,3.2078,1790.2,1790.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781034444,3.2078,1790.2,1789.3,12.60238107]
["bitfinex-derivatives","ETHF0:USTF0",1743781034445,0.5592,1790.1,1789.3,12.60238107]
["bitfinex-derivatives","ETHF0:USTF0",1743781034644,3.2078,1789.6,1789.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743781034848,3.2078,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781035650,1.11822,1789.4,1789.3,12.60238107]
["bitfinex-derivatives","ETHF0:USTF0",1743781035854,4.32602,1789.4,1789.3,12.60238107]
["bitfinex-derivatives","ETHF0:USTF0",1743781036056,3.2078,1789.4,1789.3,53.40238107]
["bitfinex-derivatives","ETHF0:USTF0",1743781036401,1.11829,1789.3,1789.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781036549,1.11829,1789.3,1788.9,20.53094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781036550,3.2078,1789.2,1788.9,20.53094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781036755,3.2078,1789.0,1788.9,20.53094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781037053,3.2078,1789.0,1787.9,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743781037054,3.2078,1789.0,1787.9,11.35369]
["bitfinex-derivatives","ETHF0:USTF0",1743781037251,0.5592,1789.3,1788.0,5.5887981]
["bitfinex-derivatives","ETHF0:USTF0",1743781037252,3.2078,1788.4,1788.0,5.5887981]
["bitfinex-derivatives","ETHF0:USTF0",1743781037451,3.2078,1788.1,1788.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743781037649,452.423,1790.6,1788.1,5.5887981]
["bitfinex-derivatives","ETHF0:USTF0",1743781037650,3.2078,1788.5,1788.1,5.5887981]
["bitfinex-derivatives","ETHF0:USTF0",1743781037851,0.00838551,1788.2,1788.1,6.7078381]
["bitfinex-derivatives","ETHF0:USTF0",1743781038155,0.00838551,1788.2,1788.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743781038450,0.00838551,1788.2,1788.1,6.7078381]
["bitfinex-derivatives","ETHF0:USTF0",1743781038951,0.00838551,1788.2,1788.1,9.9156381]
["bitfinex-derivatives","ETHF0:USTF0",1743781039150,5.51e-06,1788.2,1788.1,12.4156381]
["bitfinex-derivatives","ETHF0:USTF0",1743781039353,3.2078,1788.7,1788.2,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781039651,0.5592,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781039852,3.2078,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781040050,3.2078,1789.9,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781040353,3.2078,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781040651,0.5592,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781040949,3.767,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781041148,3.767,1790.4,1790.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743781041348,4.88462,1790.4,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743781041553,3.767,1790.4,1789.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781041752,3.2078,1790.4,1790.0,5.58879259]
["bitfinex-derivatives","ETHF0:USTF0",1743781042050,3.2078,1790.4,1789.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1743781042051,4.32552,1790.2,1789.7,3.49899259]
["bitfinex-derivatives","ETHF0:USTF0",1743781042246,3.21618551,1790.3,1789.8,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781042447,3.21618551,1790.3,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781042448,1.11822,1789.4,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781042647,2.7958,1789.3,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781042850,3.2078,1789.2,1788.6,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781043050,3.2078,1789.2,1788.7,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781043260,3.2078,1789.2,1788.6,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781043450,3.2078,1788.8,1788.6,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781043652,3.2078,1788.8,1788.7,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781043854,3.2078,1789.0,1788.7,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781044052,0.00838551,1788.9,1788.8,43.18099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781044255,0.00838551,1788.9,1788.8,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743781044447,0.00838551,1788.9,1788.8,43.18099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781044659,2.50838551,1788.9,1788.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781044860,4.32652,1788.6,1788.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781045160,4.32652,1788.6,1788.5,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781045361,6.82652,1788.6,1788.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781045751,6.82652,1788.6,1788.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781047455,3.2078,1788.6,1788.5,2.3809981]
["bitfinex-derivatives","ETHF0:USTF0",1743781047658,5.39,1788.7,1788.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743781047847,1.1187,1788.7,1788.5,3.4997781]
["bitfinex-derivatives","ETHF0:USTF0",1743781048055,0.00838551,1788.9,1788.6,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781048257,0.00838551,1788.9,1788.8,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743781048463,5.367,1789.5,1788.8,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743781048464,0.5592,1789.5,1789.0,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743781048757,0.5592,1789.9,1789.3,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743781048947,3.767,1790.0,1789.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743781049155,3.2078,1790.0,1789.8,3.49895259]
["bitfinex-derivatives","ETHF0:USTF0",1743781049355,0.5592,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781049655,0.00838551,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781049955,0.00838551,1790.1,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781049956,1.11785,1790.0,1789.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781050159,1.11791,1789.9,1789.8,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781050359,3.2078,1789.9,1789.8,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781050550,1.12620551,1790.1,1789.8,3.49894259]
["bitfinex-derivatives","ETHF0:USTF0",1743781050755,0.00838551,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743781050961,0.00838551,1790.1,1790.0,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1743781051163,0.00838551,1790.1,1790.0,6.70664259]
["bitfinex-derivatives","ETHF0:USTF0",1743781051559,0.00838551,1790.1,1790.0,3.49884259]
["bitfinex-derivatives","ETHF0:USTF0",1743781052062,0.00838551,1790.1,1790.0,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781052258,1.12619551,1790.1,1790.0,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781052566,2.50838551,1790.1,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781052769,3.2078,1789.9,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781053060,1.11821,1789.5,1789.1,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1743781053265,4.32604,1789.4,1789.2,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781053558,1.11829,1789.3,1789.2,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781053758,1.11843,1789.1,1788.8,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743781053955,3.2078,1788.9,1788.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743781054260,3.21618551,1789.1,1788.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781054566,0.05725618,1789.0,1788.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781054861,0.05725618,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743781055078,0.05725618,1789.0,1788.9,3.49953259]
["bitfinex-derivatives","ETHF0:USTF0",1743781057061,0.5592,1789.5,1789.0,3.49946259]
["bitfinex-derivatives","ETHF0:USTF0",1743781057264,3.2078,1789.7,1789.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743781057454,3.2078,1789.9,1789.3,6.00353]
["bitfinex-derivatives","ETHF0:USTF0",1743781057659,3.2078,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781057859,3.2078,1789.9,1789.8,44.29896259]
["bitfinex-derivatives","ETHF0:USTF0",1743781058059,3.2078,1789.9,1789.8,43.18099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781058260,3.2078,1789.9,1789.8,44.29896259]
["bitfinex-derivatives","ETHF0:USTF0",1743781058659,4.32571,1789.9,1789.8,43.18099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781059362,1.11807,1789.7,1789.0,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1743781059564,3.2078,1789.6,1789.1,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781059869,3.2078,1789.6,1789.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743781060068,2.79541,1789.5,1788.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743781060265,1.11824,1789.4,1789.0,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781060460,1.11824,1789.4,1789.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743781060767,3.2078,1789.2,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743781060967,3.2078,1789.6,1789.2,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781061163,4.32605,1789.4,1789.2,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781061464,3.2078,1789.7,1789.3,3.49927259]
["bitfinex-derivatives","ETHF0:USTF0",1743781061769,3.2078,1789.7,1789.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743781061958,3.2078,1789.6,1789.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743781062160,1.11818,1789.5,1788.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1743781062361,3.2078,1789.6,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743781062761,3.2078,1789.6,1789.5,3.49915259]
["bitfinex-derivatives","ETHF0:USTF0",1743781063065,1.11801,1789.8,1789.5,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781063265,1.11801,1789.8,1789.6,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781063567,4.32586,1789.7,1789.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743781063872,3.2078,1789.7,1789.3,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781064067,4.32584,1789.7,1789.3,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781064265,4.32596,1789.5,1789.4,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781064470,1.11823,1789.4,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743781064667,1.11832,1789.3,1789.1,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743781064965,1.11832,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781065165,3.2078,1789.3,1788.8,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743781065467,3.2078,1789.3,1788.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781065671,1.11841,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781065869,4.32611,1789.3,1789.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743781066067,1.11835,1789.2,1789.1,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781066269,1.11841,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781066564,4.32624,1789.1,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781066766,3.2078,1789.1,1789.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743781067158,3.2078,1789.1,1789.0,3.49946259]
["bitfinex-derivatives","ETHF0:USTF0",1743781067362,4.32621,1789.1,1789.0,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781067558,3.2078,1789.1,1789.0,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781067758,4.32621,1789.1,1789.0,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781068267,1.11854,1788.9,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781068470,1.11853,1789.0,1788.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781068764,1.12691551,1789.0,1788.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781069472,1.11854,1788.9,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781069661,4.32634,1788.9,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781070062,4.32634,1788.9,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781070063,1.11868,1788.7,1788.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743781070261,3.2078,1788.7,1788.2,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781070464,4.32669,1788.4,1788.2,3.49994259]
["bitfinex-derivatives","ETHF0:USTF0",1743781070662,1.11882,1788.5,1788.3,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781070865,3.2078,1788.8,1788.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743781071065,3.2078,1788.8,1788.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743781071575,3.2078,1788.8,1788.7,3.49965259]
["bitfinex-derivatives","ETHF0:USTF0",1743781072468,0.00838551,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743781072871,0.00838551,1789.0,1788.9,3.49953259]
["bitfinex-derivatives","ETHF0:USTF0",1743781073067,4.33465551,1789.0,1788.9,2.38099259]
["bitfinex-derivatives","ETHF0:USTF0",1743781073268,3.21618551,1789.0,1788.9,3.49953259]
["bitfinex-derivatives","ETHF0:USTF0",1743781073465,0.00838551,1789.0,1788.9,44.29953259]
["bitfinex-derivatives","ETHF0:USTF0",1743781073669,3.21618551,1789.0,1788.9,44.29953259]
["bitfinex-derivatives","ETHF0:USTF0",1743781073976,0.00838551,1789.0,1788.9,46.79953259]
["bitfinex-derivatives","ETHF0:USTF0",1743781074770,3.99534506,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743781074974,8.30941149,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743781075371,8.30941149,1789.5,1789.4,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743781076176,8.317797,1789.6,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743781076775,8.317797,1789.6,1789.5,6.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743781076978,6.003347,1789.6,1789.5,6.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743781077276,15.42041072,1790.0,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743781077479,33.73214846,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743781077773,33.73214846,1790.6,1790.5,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1743781077978,33.73214846,1790.6,1790.5,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1743781078187,33.73214846,1790.6,1790.5,44.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743781078674,33.73214846,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781078866,39.31934846,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743781079065,39.31934846,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781079270,42.52714846,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781079678,39.31934846,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743781079874,39.31934846,1790.6,1790.5,44.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743781079875,33.73214846,1790.6,1790.5,44.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743781080071,33.73214846,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743781080374,1.11754,1790.5,1790.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781080575,39.31934846,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743781080773,0.00838551,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743781081073,5.51e-06,1790.7,1790.6,6.82528]
["bitfinex-derivatives","ETHF0:USTF0",1743781081377,3.2078,1791.6,1790.6,12.90727348]
["bitfinex-derivatives","ETHF0:USTF0",1743781081578,4.32479,1791.4,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781081780,4.32479,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781081781,3.2078,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781082074,5.5872,1791.4,1791.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743781082271,4.943,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781082577,4.95138551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781082777,4.95138551,1791.5,1791.4,6.82478]
["bitfinex-derivatives","ETHF0:USTF0",1743781083166,3.54554551,1791.5,1791.4,12.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743781083378,2.42217551,1791.5,1791.4,12.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743781083573,1.05914551,1791.5,1791.4,12.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743781083779,5.51e-06,1791.5,1791.4,12.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743781084167,5.51e-06,1791.5,1791.4,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743781084371,5.51e-06,1791.5,1791.4,47.62478]
["bitfinex-derivatives","ETHF0:USTF0",1743781084576,5.51e-06,1791.5,1791.4,44.41698]
["bitfinex-derivatives","ETHF0:USTF0",1743781085072,5.51e-06,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781085672,1.11698,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781085977,5.5872,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781086179,5.51e-06,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781086779,5.51e-06,1791.5,1791.4,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1743781087279,5.51e-06,1791.5,1791.4,44.41698]
["bitfinex-derivatives","ETHF0:USTF0",1743781087785,5.51e-06,1791.5,1791.4,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743781087970,8.79500551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781088171,1.117,1791.4,1791.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743781088372,3.2078,1791.1,1790.7,35.206]
["bitfinex-derivatives","ETHF0:USTF0",1743781088567,2.4104,1791.0,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743781088980,1e-05,1791.0,1790.9,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743781089679,5.51e-06,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781090276,5.51e-06,1791.5,1791.4,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1743781090670,5.58720551,1791.5,1791.0,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743781090876,5.5872,1791.4,1791.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1743781091077,5.5872,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781091273,5.5872,1791.3,1791.1,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1743781091481,8.795,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781091679,5.5872,1791.2,1790.7,38.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743781091977,3.2078,1791.1,1790.7,35.206]
["bitfinex-derivatives","ETHF0:USTF0",1743781092181,8.795,1791.1,1790.5,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743781092376,3.2078,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781092589,5.51e-06,1791.5,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781092590,5.5872,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781093083,5.5872,1791.4,1791.0,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1743781093283,5.5872,1791.3,1791.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743781093581,5.5872,1791.3,1791.0,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1743781093582,5.51e-06,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781093775,5.5872,1791.4,1791.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743781093972,5.58720551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781094171,5.5872,1791.4,1791.3,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1743781094476,5.5872,1791.4,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781094675,5.5872,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781094881,5.5872,1791.4,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781095284,8.795,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781095482,9.91198,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781095675,8.795,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781095878,8.795,1791.4,1790.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743781095879,9.91201,1791.4,1791.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743781096182,3.2078,1791.2,1790.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1743781096379,5.5872,1791.4,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781096583,5.51e-06,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781097079,5.51e-06,1791.5,1791.4,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1743781097275,1.19917551,1791.7,1791.6,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743781097475,1.19917551,1791.7,1791.6,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743781097683,7.90316551,1791.7,1791.4,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743781097887,5.5872,1791.6,1791.1,11.16869]
["bitfinex-derivatives","ETHF0:USTF0",1743781098182,3.2078,1791.5,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781098376,3.2078,1791.3,1791.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781098574,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781098880,5.5872,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781099387,5.5872,1791.2,1791.0,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743781099587,5.5872,1791.1,1791.0,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743781099784,5.5872,1791.2,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781099989,1.11709,1791.3,1791.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743781100188,5.5872,1791.4,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781100480,3.2078,1791.2,1791.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743781100685,8.795,1791.4,1791.2,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743781100987,8.795,1791.4,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781101189,5.5872,1791.3,1790.9,2.80160551]
["bitfinex-derivatives","ETHF0:USTF0",1743781101388,6.70425,1791.3,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781101590,8.795,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781101787,0.00838551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781101788,5.59558551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781101985,0.00838551,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781102185,6.7042,1791.4,1791.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743781102389,9.912,1791.4,1790.9,7.94360551]
["bitfinex-derivatives","ETHF0:USTF0",1743781102585,3.2078,1791.2,1790.9,5.15038551]
["bitfinex-derivatives","ETHF0:USTF0",1743781102790,8.795,1791.4,1791.1,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743781103091,3.2078,1791.2,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781103291,4.32503,1791.0,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781103481,3.2078,1791.0,1790.9,1.12567551]
["bitfinex-derivatives","ETHF0:USTF0",1743781103682,5.5872,1791.0,1790.9,1.12567551]
["bitfinex-derivatives","ETHF0:USTF0",1743781103881,3.2078,1791.4,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781104087,8.795,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781104283,5.5872,1791.3,1791.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743781104487,5.5872,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781104688,5.5872,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781104886,12.41198,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781105087,12.41198,1791.4,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781105088,8.795,1791.4,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781105290,5.5872,1791.4,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781105889,0.00838551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781106092,0.00838551,1791.5,1791.4,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1743781106385,5.59558551,1791.5,1791.3,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1743781106587,5.5872,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781106983,5.5872,1791.4,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781107388,8.795,1791.4,1791.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743781107694,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781107990,3.2078,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781108188,0.00838551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781108395,3.21618551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781108589,0.00838551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781108989,10.11175599,1792.3,1791.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743781109193,10.11175599,1792.3,1791.9,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743781109501,1.1165,1792.2,1791.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743781109690,10.11175599,1792.3,1792.0,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743781109992,7.52195599,1792.3,1791.9,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743781110193,7.52195599,1792.3,1791.7,5.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743781110194,7.5303415,1792.3,1791.7,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743781110399,3.2078,1791.9,1791.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743781110590,3.2078,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743781110792,3.2078,1791.9,1791.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743781111191,3.2078,1791.9,1791.7,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1743781111399,3.2078,1791.9,1791.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743781111598,3.2078,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743781112093,3.2078,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743781112294,3.21618551,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743781112490,0.00838551,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743781112692,3.2078,1792.5,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743781112693,3.2078,1792.9,1792.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1743781113000,3.2078,1792.9,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781113502,3.2078,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781113698,3.2078,1792.9,1792.7,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743781113995,3.2078,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781114199,4.3225415,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743781114599,4.3225415,1793.0,1792.8,3.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743781114792,4.3225415,1793.0,1792.9,3.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743781114994,7.5303415,1793.0,1792.9,3.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743781115210,4.3225415,1793.0,1792.9,3.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743781115718,0.00838551,1793.0,1792.9,6.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743781116309,5.51e-06,1793.0,1792.9,8.81454]
["bitfinex-derivatives","ETHF0:USTF0",1743781116507,5.51e-06,1793.0,1792.9,49.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743781117509,5.51e-06,1793.0,1792.9,54.74254]
["bitfinex-derivatives","ETHF0:USTF0",1743781118717,3.2078,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781119015,4.31415599,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743781119414,4.31415599,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781119614,4.31415599,1793.7,1793.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1743781119814,3.2078,1793.6,1793.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743781120011,3.2078,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781120407,3.2130041,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743781120921,3.2130041,1793.8,1793.6,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1743781121213,5.7130041,1793.8,1792.5,5.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743781121414,3.2078,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743781121717,3.2078,1793.2,1793.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743781121913,3.2078,1793.2,1792.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743781122106,3.2078,1792.9,1792.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743781122813,3.2078,1793.2,1792.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743781123021,2.6127,1793.6,1793.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743781123217,3.2078,1793.4,1793.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743781124012,7.52195599,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781124212,2.81887599,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781124413,8.53798033,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743781124613,8.53798033,1793.8,1793.7,41.91554]
["bitfinex-derivatives","ETHF0:USTF0",1743781124819,4.60404033,1793.8,1793.7,44.41554]
["bitfinex-derivatives","ETHF0:USTF0",1743781125021,1.21014033,1793.8,1793.7,44.41554]
["bitfinex-derivatives","ETHF0:USTF0",1743781125218,13.42612668,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781125421,10.86659668,1794.3,1794.2,11.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743781125714,9.68483668,1794.3,1794.2,8.71423]
["bitfinex-derivatives","ETHF0:USTF0",1743781125920,9.68483668,1794.3,1794.2,6.21423]
["bitfinex-derivatives","ETHF0:USTF0",1743781126120,8.50909668,1794.3,1794.2,11.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743781126319,7.24920668,1794.3,1794.2,8.71303]
["bitfinex-derivatives","ETHF0:USTF0",1743781126721,7.24920668,1794.3,1794.2,49.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743781126918,7.24920668,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781127115,12.95700668,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781127419,12.95700668,1794.3,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781127615,5.7708,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781127919,5.7708,1794.3,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781128124,5.7708,1794.3,1794.1,1.1236219]
["bitfinex-derivatives","ETHF0:USTF0",1743781128317,5.7708,1794.3,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781128712,5.7708,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781129414,5.7078,1794.3,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781129819,5.7078,1794.3,1794.1,1.1236319]
["bitfinex-derivatives","ETHF0:USTF0",1743781130217,6.823,1794.3,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781130411,3.2078,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781130621,3.2078,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781130924,3.2078,1794.5,1794.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743781131121,3.2078,1794.5,1794.1,2.5835619]
["bitfinex-derivatives","ETHF0:USTF0",1743781131314,2.4185,1794.6,1794.1,2.5835619]
["bitfinex-derivatives","ETHF0:USTF0",1743781131315,3.2078,1794.3,1794.1,1.1236019]
["bitfinex-derivatives","ETHF0:USTF0",1743781131515,3.2078,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743781131913,5.7447,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743781132124,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743781133218,5.7078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743781133427,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743781134221,3.2078,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743781134622,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743781135124,3.2078,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743781136429,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743781136818,3.2078,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743781137022,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743781137927,3.2078,1795.0,1794.4,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743781137928,5.7078,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781138227,3.2078,1794.8,1794.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743781138425,4.32267,1794.8,1794.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743781138624,3.2078,1794.8,1794.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743781138821,2.78731,1794.7,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781139030,3.2078,1794.2,1794.1,1.1236119]
["bitfinex-derivatives","ETHF0:USTF0",1743781139232,4.32303,1794.2,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781139429,3.2078,1794.2,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781139636,4.32303,1794.2,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781140326,3.2078,1794.2,1794.1,1.1236619]
["bitfinex-derivatives","ETHF0:USTF0",1743781140531,6.82303,1794.2,1794.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781140730,6.82303,1794.2,1793.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743781140731,11.3374,1794.2,1793.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743781140932,3.2078,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781141129,3.2078,1794.1,1793.7,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1743781141429,3.2078,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743781141732,1.12350322,1794.3,1793.6,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743781141733,3.2078,1794.2,1793.7,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1743781141934,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743781142130,3.2078,1794.0,1793.7,2.6087619]
["bitfinex-derivatives","ETHF0:USTF0",1743781142430,4.32328,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781142630,3.2078,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781142830,3.2078,1794.0,1793.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743781143028,3.2078,1794.0,1793.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743781143227,3.2078,1794.0,1793.8,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743781143424,1.11548,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781143621,3.2078,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781143833,6.82328,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781144730,16.7978643,1793.8,1792.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743781144923,3.2078,1792.7,1792.5,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1743781145136,3.2078,1792.7,1792.6,41.91623]
["bitfinex-derivatives","ETHF0:USTF0",1743781145522,3.2078,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781145726,6.82397,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781145941,5.7078,1792.7,1792.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781146130,2.5221,1792.6,1792.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781146330,2.5221,1792.6,1792.5,41.9246519]
["bitfinex-derivatives","ETHF0:USTF0",1743781146827,2.5221,1792.6,1792.5,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781147027,6.13833,1792.6,1792.5,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781147434,1.11657,1792.1,1791.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743781147634,3.2078,1791.9,1791.8,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743781147938,3.2078,1791.9,1791.8,41.91667]
["bitfinex-derivatives","ETHF0:USTF0",1743781148132,3.2078,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781148634,1.01380524,1792.6,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781148635,3.2078,1792.2,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781148829,3.2078,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743781149034,3.2078,1792.4,1792.2,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743781149227,3.2078,1792.4,1792.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743781149428,3.2078,1792.6,1792.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743781149633,3.2161619,1792.8,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743781149926,3.2161619,1792.8,1792.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743781150133,3.2161619,1792.8,1792.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743781150331,3.2078,1792.6,1792.2,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1743781150539,3.2078,1792.4,1792.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1743781150733,5.8921,1792.7,1792.3,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743781150933,3.2078,1792.5,1792.0,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743781151137,3.2078,1792.5,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743781151442,3.2078,1792.5,1792.2,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743781151634,3.2078,1792.5,1792.0,7.00456]
["bitfinex-derivatives","ETHF0:USTF0",1743781151835,3.2078,1792.5,1792.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1743781152038,3.2161619,1792.8,1792.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1743781152236,3.2078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781152543,3.2078,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781152738,3.2078,1792.6,1792.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1743781153037,0.0083619,1792.8,1792.3,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743781153242,0.0083619,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743781153739,0.5584,1793.6,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743781153740,3.2078,1793.5,1792.7,8.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743781154036,12.058391,1793.7,1792.8,43.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743781154037,3.2078,1793.3,1792.8,43.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743781154230,3.2078,1793.3,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743781154432,3.2078,1793.3,1793.0,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743781154634,3.2078,1793.3,1793.1,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743781154829,0.0083619,1793.3,1793.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743781155035,2.636,1793.8,1793.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743781155236,2.636,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781155237,3.2078,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781155440,3.2078,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781155946,5.7078,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781156536,3.2078,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781157030,0.00828322,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743781157230,0.00828322,1793.5,1793.4,6.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743781157741,6.435991,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743781158037,6.435991,1794.1,1793.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1743781158235,3.2078,1794.0,1793.5,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743781158441,3.2078,1793.8,1793.5,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743781158640,5.9204,1794.0,1793.5,6.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743781158837,5.9204,1794.0,1793.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743781159037,5.9204,1794.0,1793.4,7.85329]
["bitfinex-derivatives","ETHF0:USTF0",1743781159239,6.435991,1794.1,1793.4,7.85329]
["bitfinex-derivatives","ETHF0:USTF0",1743781159240,9.643791,1794.1,1793.6,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743781159545,9.643791,1794.1,1793.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743781159747,3.2078,1793.9,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743781159943,3.2078,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743781160144,3.2078,1794.1,1793.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743781160339,3.2078,1794.1,1793.5,5.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743781160545,3.2078,1794.1,1793.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743781160744,3.2078,1794.1,1793.9,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743781160942,4.32311,1794.1,1793.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743781161147,3.2078,1793.8,1793.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743781161349,3.2078,1793.6,1793.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743781161549,3.2078,1793.6,1793.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743781161850,3.2078,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781162348,3.2078,1794.1,1793.9,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743781162542,3.2078,1794.0,1793.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1743781162742,3.2078,1793.6,1793.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743781162943,3.2078,1793.6,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781163149,5.2459,1794.0,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781163150,3.2078,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781163453,3.2078,1793.2,1793.0,1.1243219]
["bitfinex-derivatives","ETHF0:USTF0",1743781163748,5.9276,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781163942,1.11592,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781164149,3.83572,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781164450,6.33572,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781164844,2.7198,1793.1,1793.0,1.1243419]
["bitfinex-derivatives","ETHF0:USTF0",1743781165043,2.7198,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781165739,6.33572,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781166050,1.1161,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781166251,1.11626,1792.6,1792.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743781166450,4.32409,1792.5,1792.3,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743781166647,6.0712,1792.5,1792.3,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743781166842,6.0712,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743781167045,3.2078,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743781167248,3.2078,1792.5,1792.4,41.91635]
["bitfinex-derivatives","ETHF0:USTF0",1743781167650,0.0083619,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743781167847,0.0083619,1792.6,1792.5,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743781168145,1.11606,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781168146,3.2078,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781168548,4.53764,1793.3,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743781168549,3.2078,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743781168749,2.8634,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743781168946,10.759551,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781169143,2.8634,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781169660,6.47919,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781169849,2.8634,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781170046,3.97919,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781170252,2.8634,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781170646,3.97919,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781170847,2.8634,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781171047,3.97919,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781171251,9.643791,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743781171458,9.643791,1793.4,1793.3,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743781171765,10.759521,1793.4,1793.3,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743781172066,9.643791,1793.4,1793.3,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743781172563,9.643791,1793.4,1793.3,6.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743781172967,6.435991,1793.4,1793.3,6.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743781173262,2.010291,1793.4,1793.3,8.92489]
["bitfinex-derivatives","ETHF0:USTF0",1743781173563,3.2078,1793.7,1793.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743781173753,3.2078,1793.5,1793.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1743781174154,1.11573,1793.4,1793.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781174367,4.04923,1793.4,1793.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781174658,5.4335,1793.4,1792.6,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1743781174858,3.2078,1793.0,1792.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743781175054,3.2078,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743781175255,3.2078,1793.3,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781175464,1.11582,1793.3,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781175667,3.2078,1793.3,1793.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743781175861,3.2078,1793.3,1792.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781176059,6.1413,1793.4,1792.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781176259,7.25704,1793.4,1792.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781176458,3.2078,1793.2,1793.0,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743781176662,3.2078,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743781176969,3.2078,1793.2,1792.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781177162,1.11595,1793.1,1792.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781177363,1.11598,1793.0,1792.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781177665,4.32378,1793.0,1792.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781177960,1.11626,1792.6,1792.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743781178166,5.58045,1792.9,1792.1,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1743781178167,3.2078,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781178358,4.32409,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781178963,6.82409,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781179268,1.11635,1792.4,1792.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781179468,4.02755,1792.4,1792.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781179670,2.9112,1792.4,1792.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781179966,2.9112,1792.4,1792.3,41.9247819]
["bitfinex-derivatives","ETHF0:USTF0",1743781180663,4.02755,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781180864,6.52755,1792.4,1792.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781181069,1.11659,1792.1,1791.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743781181265,7.23564,1792.0,1791.5,45.79558]
["bitfinex-derivatives","ETHF0:USTF0",1743781181469,3.2078,1791.9,1791.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743781181665,3.2078,1791.9,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781181865,4.32459,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781182167,1.11685,1791.6,1791.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781182367,3.92795,1791.6,1791.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781182768,6.42795,1791.6,1791.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781183071,1.11713,1791.2,1790.7,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743781183260,3.2078,1791.0,1790.7,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743781183463,2.8111,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743781183665,6.0189,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743781184265,6.0189,1791.1,1791.0,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743781184970,3.2078,1791.3,1791.0,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743781185170,3.2078,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781185764,3.2078,1792.0,1791.5,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1743781185968,3.2078,1792.0,1791.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743781186175,3.2078,1792.0,1791.9,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743781186467,2.8462,1792.2,1792.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743781186671,2.8462,1792.2,1792.1,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743781186866,1.11648,1792.2,1792.1,43.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743781187066,3.2161619,1792.3,1792.1,43.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743781187267,4.3325819,1792.3,1792.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743781187676,1.11648,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781187972,1.11648,1792.2,1792.1,43.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743781188374,3.84868,1792.2,1792.1,43.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743781189075,2.7322,1792.2,1792.1,43.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743781189374,3.84868,1792.2,1792.1,43.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743781189575,1.11654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781189763,7.05654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781189963,9.55654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781190776,7.05654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781190975,9.55654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781191173,8.44,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781191472,7.05654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781191871,5.94,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781192468,7.05654,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781192666,3.2161619,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743781192971,3.2161619,1792.3,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781193177,2.4846,1792.2,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781193474,3.2078,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781193969,3.2161619,1792.3,1792.0,3.7593419]
["bitfinex-derivatives","ETHF0:USTF0",1743781194176,3.2161619,1792.3,1792.0,2.6427619]
["bitfinex-derivatives","ETHF0:USTF0",1743781194564,3.2161619,1792.3,1792.1,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743781194769,3.2161619,1792.3,1792.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743781195274,3.2161619,1792.3,1792.2,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1743781195469,3.2161619,1792.3,1792.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743781195667,3.2161619,1792.3,1792.2,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1743781195872,3.2161619,1792.3,1792.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743781196073,4.3326019,1792.3,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781196372,1.11651,1792.2,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781196572,3.2078,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781196772,4.32434,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781196978,3.2078,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781197279,4.32434,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781197678,3.2078,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781198084,5.8359,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781198776,5.8359,1792.1,1792.0,2.5923619]
["bitfinex-derivatives","ETHF0:USTF0",1743781199380,6.95244,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781199583,5.8359,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781199783,5.8359,1792.1,1792.0,1.1249619]
["bitfinex-derivatives","ETHF0:USTF0",1743781199968,3.2078,1792.1,1792.0,1.1249619]
["bitfinex-derivatives","ETHF0:USTF0",1743781200272,3.2078,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781200273,4.32434,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781200476,6.82434,1792.1,1792.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781201271,5.7078,1792.1,1791.0,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1743781201485,3.2078,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781201679,3.2078,1791.5,1791.4,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743781202078,3.2078,1791.8,1791.7,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743781202379,3.2078,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743781202576,3.2078,1792.1,1792.0,41.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743781204687,4.32428,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781204883,0.0083619,1792.3,1792.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743781205083,0.0083619,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743781205272,0.0083619,1792.3,1792.1,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743781205477,0.0083619,1792.3,1792.1,6.36232]
["bitfinex-derivatives","ETHF0:USTF0",1743781205681,0.0083619,1792.3,1792.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743781205972,8.67764849,1792.7,1792.2,6.20029828]
["bitfinex-derivatives","ETHF0:USTF0",1743781206181,8.67764849,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743781206489,0.17451039,1792.7,1792.6,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743781206680,17.20621261,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743781206879,17.20621261,1793.2,1793.1,45.865]
["bitfinex-derivatives","ETHF0:USTF0",1743781207184,17.20621261,1793.2,1793.1,52.68872]
["bitfinex-derivatives","ETHF0:USTF0",1743781207382,0.0083619,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743781207578,0.0083619,1793.3,1793.2,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1743781207778,0.0083619,1793.3,1793.2,6.17266]
["bitfinex-derivatives","ETHF0:USTF0",1743781208081,0.0083619,1793.3,1793.2,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743781208283,5.5867619,1793.3,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781208484,8.7862,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781209383,8.7862,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781209587,5.5784,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781209889,9.39452,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781210287,8.2786,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781211185,5.5784,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781211386,8.2786,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781211682,9.39452,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781211875,3.2078,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781212080,0.0083619,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743781212287,0.0083619,1793.3,1793.2,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1743781212485,0.0083619,1793.3,1793.2,6.22166]
["bitfinex-derivatives","ETHF0:USTF0",1743781212985,0.0083619,1793.3,1793.2,47.02166]
["bitfinex-derivatives","ETHF0:USTF0",1743781213178,0.0083619,1793.3,1793.2,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743781213379,0.0083619,1793.3,1793.2,44.52166]
["bitfinex-derivatives","ETHF0:USTF0",1743781213579,5.5867619,1793.3,1793.2,44.52166]
["bitfinex-derivatives","ETHF0:USTF0",1743781213996,5.5867619,1793.3,1793.2,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743781214287,5.5867619,1793.3,1793.2,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743781214488,8.2686619,1793.3,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781214785,5.5784,1793.2,1793.1,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743781215085,8.7862,1793.2,1793.1,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743781215287,11.2862,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781215491,5.7589,1793.1,1792.2,3.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743781215786,3.2078,1792.4,1792.3,43.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743781215986,3.2078,1792.8,1792.3,43.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743781216185,1.11605,1792.9,1792.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743781216186,3.2078,1792.6,1792.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743781216393,3.2078,1792.6,1792.4,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743781216589,5.5700381,1792.5,1792.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743781216986,3.2078,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743781217491,8.7778381,1792.6,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781217695,4.32415,1792.4,1792.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781217884,4.32415,1792.4,1792.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743781217885,2.79109,1792.3,1791.4,6.41665651]
["bitfinex-derivatives","ETHF0:USTF0",1743781218190,3.2078,1792.0,1791.8,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743781218488,4.32443,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781218788,4.32443,1792.0,1791.0,3.24191449]
["bitfinex-derivatives","ETHF0:USTF0",1743781218789,3.2078,1791.8,1790.9,8.53912981]
["bitfinex-derivatives","ETHF0:USTF0",1743781218982,4.32503,1791.0,1790.9,8.53912981]
["bitfinex-derivatives","ETHF0:USTF0",1743781219487,12.3950681,1791.0,1790.9,8.53912981]
["bitfinex-derivatives","ETHF0:USTF0",1743781219686,7.38343,1791.0,1790.9,2.96909171]
["bitfinex-derivatives","ETHF0:USTF0",1743781219886,1.11729,1790.9,1790.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781220085,1.11729,1790.9,1790.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743781220086,5.0662,1790.9,1790.4,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743781220290,3.2078,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743781221692,2.4984,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743781221693,3.2078,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743781222786,3.2078,1790.9,1790.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743781223089,3.2078,1790.9,1790.5,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743781223992,3.2078,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781225195,4.32509,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781225397,4.32509,1790.9,1790.3,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743781225398,5.7078,1790.9,1790.3,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743781225595,2.7671,1791.1,1790.3,2.61897462]
["bitfinex-derivatives","ETHF0:USTF0",1743781225596,3.2078,1790.4,1790.3,2.61897462]
["bitfinex-derivatives","ETHF0:USTF0",1743781226096,3.2078,1790.4,1790.3,43.41897462]
["bitfinex-derivatives","ETHF0:USTF0",1743781226695,0.0083619,1790.5,1790.3,43.41897462]
["bitfinex-derivatives","ETHF0:USTF0",1743781226997,0.0083619,1790.5,1790.4,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743781227197,3.2078,1790.9,1790.4,13.09667825]
["bitfinex-derivatives","ETHF0:USTF0",1743781227396,2.79316,1791.0,1790.4,18.74997825]
["bitfinex-derivatives","ETHF0:USTF0",1743781227592,2.79316,1791.0,1790.4,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743781227793,5.46496,1791.0,1790.4,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743781227994,5.8796,1791.0,1790.4,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743781228402,0.0083619,1790.9,1790.4,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743781229101,0.0083619,1790.9,1790.8,41.91735]
["bitfinex-derivatives","ETHF0:USTF0",1743781229302,0.0083619,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781229512,0.0083619,1790.9,1790.8,41.91735]
["bitfinex-derivatives","ETHF0:USTF0",1743781229800,0.0083619,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781229999,0.0083619,1790.9,1790.8,43.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743781231002,2.6991619,1790.9,1790.5,6.17953]
["bitfinex-derivatives","ETHF0:USTF0",1743781231199,3.2078,1790.8,1790.5,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743781231394,3.2078,1790.6,1790.5,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743781231796,2.6908,1790.7,1790.5,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743781231991,3.2078,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743781232399,0.0083619,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743781233104,3.2078,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743781233699,3.2078,1791.4,1791.1,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743781233899,3.2078,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743781234195,3.2078,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781234504,5.7078,1791.4,1790.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743781234702,3.2078,1791.1,1790.5,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743781234902,3.2078,1790.9,1790.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743781235111,2.6765,1790.8,1790.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743781235400,3.2078,1790.9,1790.5,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1743781235401,3.2078,1790.9,1790.5,5.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743781235603,5.8843,1791.0,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743781236005,5.8843,1791.0,1790.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743781236206,3.2078,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781236504,2.6765,1790.7,1790.6,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743781236706,3.2078,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743781236894,3.2078,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781237094,2.6857,1790.7,1790.6,41.91744]
["bitfinex-derivatives","ETHF0:USTF0",1743781237297,2.6857,1790.7,1790.5,2.6425619]
["bitfinex-derivatives","ETHF0:USTF0",1743781237503,3.2078,1790.6,1790.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781237806,4.32528,1790.6,1790.5,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781238394,2.79386,1790.5,1789.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743781238608,3.2078,1790.0,1789.9,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1743781239302,2.6857,1790.3,1790.1,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743781239303,3.2078,1790.2,1790.1,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743781239501,0.0083619,1790.1,1789.8,2.80046462]
["bitfinex-derivatives","ETHF0:USTF0",1743781239702,3.2078,1790.0,1789.8,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743781240006,3.2078,1790.0,1789.9,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1743781240204,3.2078,1790.0,1789.9,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743781240402,3.2078,1790.0,1789.8,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743781240599,3.92801,1789.9,1789.8,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743781240797,3.3693,1789.9,1789.2,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743781241105,3.3693,1789.9,1789.3,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1743781241106,3.2078,1789.5,1789.3,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1743781241301,3.2078,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743781241699,2.79581,1789.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781241998,3.2078,1788.5,1788.2,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743781242199,3.2078,1788.5,1788.3,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1743781242507,6.00483,1788.5,1787.8,12.90700278]
["bitfinex-derivatives","ETHF0:USTF0",1743781242709,3.2078,1788.2,1788.0,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1743781243010,7.02545,1788.4,1788.1,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743781243311,5.9066,1788.4,1788.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743781243504,5.9066,1788.4,1788.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743781243505,3.2078,1788.4,1788.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743781243813,3.2078,1788.2,1787.8,12.90700278]
["bitfinex-derivatives","ETHF0:USTF0",1743781244004,4.32694,1788.0,1787.8,15.68160278]
["bitfinex-derivatives","ETHF0:USTF0",1743781244196,2.6988,1788.1,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781244502,3.2078,1788.2,1788.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743781244704,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781244908,3.2078,1789.1,1788.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743781245107,5.9066,1789.1,1788.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743781245306,3.2078,1789.4,1788.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743781245501,3.2078,1789.2,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743781245808,3.2078,1789.2,1789.0,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743781246009,3.2078,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781246803,3.2078,1789.2,1789.1,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743781247703,3.2078,1789.2,1789.1,44.74491]
["bitfinex-derivatives","ETHF0:USTF0",1743781247905,2.63158573,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743781248211,0.00838573,1789.3,1789.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1743781248603,5.831,1789.8,1789.6,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743781248811,5.831,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743781249707,3.2078,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743781250005,5.7078,1789.8,1789.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743781250202,3.2078,1789.5,1789.4,3.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743781250404,3.2078,1789.5,1789.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743781250604,3.2078,1789.5,1789.4,3.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743781251205,3.2078,1789.5,1789.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743781251400,3.2078,1789.5,1789.4,3.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743781251607,6.0536,1789.7,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743781251807,6.0536,1789.7,1789.4,3.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743781252014,3.2078,1789.5,1789.4,3.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743781252909,0.00838573,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781253808,0.00838573,1789.9,1789.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743781254009,3.2078,1789.8,1789.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743781254504,3.2078,1789.8,1789.6,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1743781254708,3.2078,1789.8,1789.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743781254709,5.9384,1789.8,1789.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743781255007,3.2078,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743781255201,0.00285877,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781255507,8.77e-06,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781255722,8.77e-06,1789.9,1789.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1743781256009,8.77e-06,1789.9,1789.8,47.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743781256210,8.77e-06,1789.9,1789.8,44.82477]
["bitfinex-derivatives","ETHF0:USTF0",1743781256506,8.77e-06,1789.9,1789.8,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1743781256708,8.77e-06,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781256914,2.73060877,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781257213,2.73060877,1789.9,1789.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743781257409,3.2078,1789.8,1789.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743781257607,3.2078,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743781257914,5.93840877,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743781258210,8.77e-06,1789.9,1789.8,6.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743781258418,8.77e-06,1789.9,1789.8,11.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743781258602,8.77e-06,1789.9,1789.8,14.41847]
["bitfinex-derivatives","ETHF0:USTF0",1743781258805,8.77e-06,1789.9,1789.8,62.44414893]
["bitfinex-derivatives","ETHF0:USTF0",1743781259412,8.77e-06,1789.9,1789.8,55.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743781259707,8.77e-06,1789.9,1789.8,62.47756028]
["bitfinex-derivatives","ETHF0:USTF0",1743781259915,2.6994,1790.9,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743781260103,4.32519,1790.8,1790.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743781260303,1.11762,1790.4,1790.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743781260507,2.6994,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743781260914,3.2078,1790.6,1790.2,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743781261213,0.00838573,1790.4,1790.3,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1743781261513,0.00838573,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743781261919,3.21618573,1790.4,1790.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781262216,3.21618573,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743781262415,4.33380573,1790.4,1790.1,1.12611573]
["bitfinex-derivatives","ETHF0:USTF0",1743781262610,2.9158,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743781262806,0.00838573,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743781264211,0.00838573,1790.4,1790.3,8.67966]
["bitfinex-derivatives","ETHF0:USTF0",1743781264415,0.00838573,1790.4,1790.3,6.17966]
["bitfinex-derivatives","ETHF0:USTF0",1743781264617,1.11872,1788.6,1788.5,10.40700278]
["bitfinex-derivatives","ETHF0:USTF0",1743781264807,4.3265,1788.7,1788.6,20.53094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781265212,6.82646,1788.7,1788.6,16.12094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781265515,3.2078,1788.7,1788.6,16.12094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781265717,6.82646,1788.7,1788.6,56.92094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781266518,7.07596,1788.7,1788.6,56.92094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781266906,9.57596,1788.7,1788.6,56.92094778]
["bitfinex-derivatives","ETHF0:USTF0",1743781267112,9.57596,1788.7,1788.6,14.80888778]
["bitfinex-derivatives","ETHF0:USTF0",1743781267312,9.57596,1788.7,1788.6,8.91279778]
["bitfinex-derivatives","ETHF0:USTF0",1743781268318,9.57596,1788.7,1788.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781268319,5.7078,1788.7,1788.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781268513,1.11872,1788.6,1788.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781268709,0.00838573,1788.8,1788.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781268911,3.2078,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781269222,1.11837,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781269516,2.7095,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781269517,3.82783,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781269715,1.11835,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781269914,4.32615,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781270116,1.11835,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781270315,0.00838573,1789.3,1789.1,44.41841]
["bitfinex-derivatives","ETHF0:USTF0",1743781270509,0.00838573,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781271416,0.00838573,1789.3,1789.2,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743781271816,1.11796,1789.9,1789.3,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743781272121,1.11796,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781272423,3.2078,1790.2,1789.7,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743781272629,8.67029061,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781272923,8.67867634,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781273219,9.79621634,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781274418,12.29621634,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781274714,12.29621634,1790.5,1789.7,3.62665541]
["bitfinex-derivatives","ETHF0:USTF0",1743781274715,16.36601573,1790.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781275020,1.11814,1789.6,1789.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743781275317,1.11816,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781275511,1.11815,1789.6,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781275713,1.11797,1789.9,1789.4,46.93252937]
["bitfinex-derivatives","ETHF0:USTF0",1743781275911,2.79415,1790.4,1789.7,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743781276213,1.11787,1790.0,1789.8,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743781276421,1.11785,1790.0,1789.9,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743781276614,1.12616573,1790.2,1789.9,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743781276820,0.00838573,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781277009,1.12610573,1790.2,1790.1,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743781277214,0.00838573,1790.2,1790.1,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743781277623,1.12610573,1790.2,1790.1,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743781277820,0.00838573,1790.2,1790.1,48.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743781278011,1.12610573,1790.2,1790.1,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743781278214,1.12610573,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781278522,1.11809,1789.7,1789.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781278714,2.79463,1790.0,1789.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781279018,1.11804,1789.7,1789.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781279220,1.11802,1789.8,1789.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781279420,1.11796,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781279621,0.00838573,1790.2,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781279823,1.11791,1789.9,1789.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743781280132,2.88838573,1790.2,1789.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743781280318,1.11789,1790.0,1789.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743781280712,1.11782,1790.1,1789.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743781280916,1.11791,1789.9,1789.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743781281317,0.00838573,1790.2,1789.8,7.27895]
["bitfinex-derivatives","ETHF0:USTF0",1743781281614,0.00838573,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743781281922,1.11756,1790.5,1790.1,6.17977]
["bitfinex-derivatives","ETHF0:USTF0",1743781282116,8.67029061,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781282321,8.67029061,1790.7,1790.6,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743781282523,9.78770061,1790.7,1790.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781283120,8.67029061,1790.7,1790.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781283320,8.67029061,1790.7,1790.6,45.862]
["bitfinex-derivatives","ETHF0:USTF0",1743781283513,1.11741,1790.7,1790.6,45.862]
["bitfinex-derivatives","ETHF0:USTF0",1743781284518,1.12575573,1790.8,1790.6,48.362]
["bitfinex-derivatives","ETHF0:USTF0",1743781284723,1.12575573,1790.8,1790.7,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743781284922,8.38159,1790.5,1789.4,0.42472937]
["bitfinex-derivatives","ETHF0:USTF0",1743781285121,1.1181,1789.6,1789.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743781285323,4.3259,1789.6,1789.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743781285513,1.11816,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781285715,2.79573,1789.3,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781285914,3.2078,1789.0,1788.5,17.30461242]
["bitfinex-derivatives","ETHF0:USTF0",1743781286115,1.11872,1788.6,1788.5,17.30461242]
["bitfinex-derivatives","ETHF0:USTF0",1743781286522,4.32652,1788.6,1788.5,17.30461242]
["bitfinex-derivatives","ETHF0:USTF0",1743781286829,4.32652,1788.6,1788.5,58.10461242]
["bitfinex-derivatives","ETHF0:USTF0",1743781287523,1.11879,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781287720,2.6608,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781287921,3.77959,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781288114,2.6608,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781288324,3.77959,1788.5,1788.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781288720,5.8719,1789.1,1788.4,2.50838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781288916,2.938,1789.0,1788.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743781289522,2.938,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781289721,1.11814,1789.6,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743781290022,3.2078,1789.8,1789.1,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743781290023,2.938,1789.8,1789.1,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743781290228,2.938,1789.8,1789.1,6.82621]
["bitfinex-derivatives","ETHF0:USTF0",1743781290720,1.11806,1789.7,1789.1,6.82621]
["bitfinex-derivatives","ETHF0:USTF0",1743781290921,2.938,1789.8,1789.1,6.82621]
["bitfinex-derivatives","ETHF0:USTF0",1743781291219,8.67029061,1789.7,1789.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743781291528,8.67029061,1789.7,1789.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743781291927,4.2854478,1789.7,1789.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743781292828,4.2854478,1789.7,1789.5,2.80738573]
["bitfinex-derivatives","ETHF0:USTF0",1743781293129,1.1181,1789.6,1789.5,2.80738573]
["bitfinex-derivatives","ETHF0:USTF0",1743781293728,0.00838573,1789.8,1789.5,46.10738573]
["bitfinex-derivatives","ETHF0:USTF0",1743781293925,0.00838573,1789.8,1789.5,43.60738573]
["bitfinex-derivatives","ETHF0:USTF0",1743781294120,1.11807,1789.7,1789.5,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781294319,0.00838573,1789.8,1789.5,41.92650573]
["bitfinex-derivatives","ETHF0:USTF0",1743781294529,0.00838573,1789.8,1789.6,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743781295029,1.1181,1789.6,1789.5,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781295424,1.11807,1789.7,1789.5,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781295635,2.73948573,1789.8,1789.5,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781295932,0.00838573,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743781296228,0.00838573,1789.8,1789.7,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743781296425,0.00838573,1789.8,1789.7,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743781296828,0.00838573,1789.8,1789.7,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1743781297133,0.00838573,1789.8,1789.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743781298018,1.11804,1789.7,1789.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1743781298226,0.00838573,1789.8,1789.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781298227,1.1181,1789.6,1789.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781298421,1.11839,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781298726,3.2078,1789.4,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781298929,1.11836,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781299128,3.82783,1789.3,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781299329,3.8278,1789.3,1789.0,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1743781299631,1.11837,1789.2,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781299830,2.7095,1789.3,1789.0,45.13461573]
["bitfinex-derivatives","ETHF0:USTF0",1743781300030,2.7095,1789.3,1789.1,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1743781300228,1.11829,1789.3,1789.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743781300431,1.11829,1789.3,1789.0,41.92685573]
["bitfinex-derivatives","ETHF0:USTF0",1743781300633,2.8774,1789.5,1789.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743781300824,2.8774,1789.5,1789.0,43.59738573]
["bitfinex-derivatives","ETHF0:USTF0",1743781300825,3.99557,1789.5,1789.2,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743781301130,1.11822,1789.4,1789.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743781301326,2.8774,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781301327,1.11829,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781301529,1.11841,1789.1,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781301730,2.8774,1789.3,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781301930,3.2078,1789.6,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781302126,1.11818,1789.5,1789.1,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1743781302429,1.11841,1789.1,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781303025,1.11838,1789.2,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781303231,1.1184,1789.2,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781303430,1.11826,1789.4,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781303624,1.11829,1789.3,1789.1,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743781303833,2.8054,1789.4,1789.1,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743781304131,3.2078,1789.6,1789.1,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743781304332,3.2078,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781304527,3.2078,1789.6,1789.3,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743781304733,1.11822,1789.4,1789.3,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743781304936,2.8054,1789.5,1789.0,43.51718573]
["bitfinex-derivatives","ETHF0:USTF0",1743781305133,2.8054,1789.5,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781305334,0.00838573,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781305535,10.83674304,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781305733,10.83674304,1790.0,1789.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743781305934,10.83674304,1790.0,1789.8,41.91795]
["bitfinex-derivatives","ETHF0:USTF0",1743781306134,10.83674304,1790.0,1789.9,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743781306435,1.11785,1790.0,1789.9,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743781306628,1.11785,1790.0,1789.3,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743781306629,2.79489,1789.9,1789.3,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743781306832,1.11803,1789.8,1789.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1743781307031,3.2078,1789.8,1789.5,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743781307237,3.2078,1789.6,1789.0,3.21618573]
["bitfinex-derivatives","ETHF0:USTF0",1743781307437,2.9134,1789.5,1789.1,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743781307637,1.11841,1789.1,1789.0,5.07038573]
["bitfinex-derivatives","ETHF0:USTF0",1743781307834,1.11841,1789.1,1789.0,45.87038573]
["bitfinex-derivatives","ETHF0:USTF0",1743781308035,2.9134,1789.3,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781308229,1.11841,1789.1,1789.0,40.80838573]
["bitfinex-derivatives","ETHF0:USTF0",1743781308436,2.9134,1789.3,1789.0,41.92684573]
["bitfinex-derivatives","ETHF0:USTF0",1743781308633,2.9134,1789.3,1789.0,41.92682573]
["bitfinex-derivatives","ETHF0:USTF0",1743781308933,2.9134,1789.3,1789.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743781309242,2.826,1789.9,1789.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743781309440,2.826,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781309741,13.66274304,1789.9,1789.8,45.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743781310034,10.83674304,1789.9,1789.8,45.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743781310434,10.83674304,1789.9,1789.8,47.62577]
["bitfinex-derivatives","ETHF0:USTF0",1743781311136,6.40824304,1789.9,1789.8,55.01078251]
["bitfinex-derivatives","ETHF0:USTF0",1743781312240,0.00838573,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743781312433,0.00838573,1790.1,1790.0,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1743781312741,5.73e-06,1790.1,1790.0,14.04288603]
["bitfinex-derivatives","ETHF0:USTF0",1743781313243,1.11725,1791.0,1790.3,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1743781313440,1.1172,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781313642,3.2078,1791.3,1790.6,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1743781313643,1.11724,1791.0,1790.6,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1743781313943,1.1172,1791.1,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743781314137,1.1172,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781314441,1.12558573,1791.1,1790.7,1.12575573]
["bitfinex-derivatives","ETHF0:USTF0",1743781314639,0.00838573,1791.1,1790.8,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1743781314839,0.00838573,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781315139,0.00838573,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743781315330,0.00838573,1791.1,1791.0,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743781315531,0.00838573,1791.1,1791.0,45.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743781315742,0.00838573,1791.1,1791.0,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743781315942,0.00838573,1791.1,1791.0,45.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743781316438,0.00838573,1791.1,1791.0,47.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743781316640,0.00838573,1791.1,1791.0,54.71996846]
["bitfinex-derivatives","ETHF0:USTF0",1743781317044,5.73e-06,1791.1,1791.0,54.71996846]
["bitfinex-derivatives","ETHF0:USTF0",1743781317746,5.73e-06,1791.1,1791.0,47.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743781317945,5.73e-06,1791.1,1791.0,45.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743781318244,5.73e-06,1791.1,1791.0,49.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743781318445,5.73e-06,1791.1,1791.0,50.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743781318742,5.73e-06,1791.1,1791.0,52.68503]
["bitfinex-derivatives","ETHF0:USTF0",1743781319137,5.73e-06,1791.1,1791.0,50.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743781319542,5.73e-06,1791.1,1791.0,49.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743781319739,5.73e-06,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781319949,5.73e-06,1791.1,1790.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1743781320247,5.73e-06,1791.1,1790.9,6.17627]
["bitfinex-derivatives","ETHF0:USTF0",1743781320453,5.73e-06,1791.1,1790.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1743781320746,5.73e-06,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743781322043,5.73e-06,1791.1,1791.0,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1743781322346,5.73e-06,1791.1,1791.0,10.79128796]
["bitfinex-derivatives","ETHF0:USTF0",1743781322736,5.73e-06,1791.1,1791.0,51.59128796]
["bitfinex-derivatives","ETHF0:USTF0",1743781322940,1.11642,1792.3,1791.9,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743781323148,1.11644,1792.3,1791.8,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743781323450,1.11639,1792.4,1791.9,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743781323645,1.11629,1792.5,1792.1,1.1642512]
["bitfinex-derivatives","ETHF0:USTF0",1743781323845,3.7662,1792.6,1792.1,4.3720512]
["bitfinex-derivatives","ETHF0:USTF0",1743781324039,3.7662,1792.6,1792.1,3.26391693]
["bitfinex-derivatives","ETHF0:USTF0",1743781324040,0.00551111,1792.5,1792.1,3.26391693]
["bitfinex-derivatives","ETHF0:USTF0",1743781324244,0.00551111,1792.5,1792.3,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781324850,0.00551111,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743781325154,0.00551111,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781325342,0.00551111,1792.5,1792.4,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781325537,0.00551111,1792.5,1792.4,41.99268226]
["bitfinex-derivatives","ETHF0:USTF0",1743781325737,0.00551111,1792.5,1792.4,45.20048226]
["bitfinex-derivatives","ETHF0:USTF0",1743781326549,0.00551111,1792.5,1792.4,47.70048226]
["bitfinex-derivatives","ETHF0:USTF0",1743781326949,0.00551111,1792.5,1792.4,54.80796577]
["bitfinex-derivatives","ETHF0:USTF0",1743781327144,0.00551111,1792.5,1792.4,52.30796577]
["bitfinex-derivatives","ETHF0:USTF0",1743781327450,1.11e-06,1792.5,1792.4,52.75748226]
["bitfinex-derivatives","ETHF0:USTF0",1743781327649,12.94634546,1793.9,1793.2,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743781327851,12.94634546,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781328241,12.94634546,1793.9,1793.8,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781328447,12.94634546,1793.9,1793.8,40.87633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781328948,12.94634546,1793.9,1793.8,45.19961226]
["bitfinex-derivatives","ETHF0:USTF0",1743781329148,12.94634546,1793.9,1793.8,44.08413226]
["bitfinex-derivatives","ETHF0:USTF0",1743781329352,12.94634546,1793.9,1793.8,47.69961226]
["bitfinex-derivatives","ETHF0:USTF0",1743781330149,12.94634546,1793.9,1793.8,45.19961226]
["bitfinex-derivatives","ETHF0:USTF0",1743781330348,12.94634546,1793.9,1793.8,47.69961226]
["bitfinex-derivatives","ETHF0:USTF0",1743781330548,17.20621261,1794.3,1793.8,47.69961226]
["bitfinex-derivatives","ETHF0:USTF0",1743781330549,1.11502,1794.6,1794.0,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743781330748,1.11501,1794.6,1794.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743781330953,0.5576,1795.1,1794.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743781331151,1.115,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781331351,0.5576,1795.1,1794.4,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781331554,3.2078,1794.7,1794.4,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781331852,1.11505,1794.5,1794.4,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781332242,3.61505,1794.5,1794.4,0.07633226]
["bitfinex-derivatives","ETHF0:USTF0",1743781332749,2.5,1794.5,1793.8,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743781332942,3.2078,1794.7,1793.8,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743781333145,3.2078,1794.6,1793.8,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743781333351,3.2078,1794.4,1793.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1743781333650,1.11548,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781333956,1.11576,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781334255,3.21608243,1793.9,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781334445,3.21608243,1793.9,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781334763,3.2078,1793.5,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781335054,3.2078,1793.5,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781335254,2.78913,1793.6,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781335559,1.11575,1793.4,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781335756,3.2078,1793.7,1793.0,5.0593619]
["bitfinex-derivatives","ETHF0:USTF0",1743781335956,1.11582,1793.3,1793.0,5.0593619]
["bitfinex-derivatives","ETHF0:USTF0",1743781336145,1.11592,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781336348,6.55519,1793.7,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781336549,3.2078,1793.7,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781336756,1.11591,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781337054,1.11592,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781337853,3.2078,1793.3,1793.0,3.6243219]
["bitfinex-derivatives","ETHF0:USTF0",1743781338158,1.1157,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781338455,1.1157,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781338649,1.11551,1793.8,1793.3,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743781338846,0.00828243,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781339058,1.11503,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781339249,3.2078,1794.9,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781339445,5.99487,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781340163,1.11515,1794.4,1794.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1743781340356,1.11521,1794.3,1794.1,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743781340552,1.11505,1794.5,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781340749,1.11501,1794.6,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781340955,1.11488,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781341148,1.11486,1794.8,1794.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743781341348,0.5576,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781341554,1.11432,1795.7,1795.2,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743781341755,10.66735029,1795.9,1795.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743781341952,1.11426,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781342255,1.11427,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781342451,13.87515029,1795.9,1795.5,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781342658,1.11436,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781343058,1.11434,1795.7,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781343251,1.11434,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781343454,1.11434,1795.7,1794.8,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743781343455,2.78619,1795.5,1794.8,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743781343757,1.1147,1795.1,1794.8,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743781343954,2.78619,1795.5,1794.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743781344253,1.11465,1795.2,1794.8,9.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743781344455,1.11459,1795.3,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781344654,1.1230019,1795.2,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781344863,0.0083619,1795.2,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781345057,3.2078,1796.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781345360,1.1141,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781345552,3.2078,1796.3,1795.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743781345752,0.5576,1796.6,1795.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743781345753,3.2078,1796.1,1795.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743781345952,3.2078,1796.3,1795.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743781346253,3.2078,1796.1,1795.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743781346455,3.2078,1796.1,1795.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781347949,1.11403,1796.2,1795.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781348151,1.11397,1796.3,1795.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781348351,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781348556,0.5576,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781348557,3.2078,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781348759,1.11354,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781348959,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781349465,1.11363,1796.8,1796.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781349664,1.11362,1796.8,1796.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781349866,3.61362,1796.8,1796.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781350565,2.5,1796.8,1796.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1743781350761,3.2078,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781350955,3.2078,1796.4,1795.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1743781351158,3.2078,1796.4,1796.0,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743781351360,3.2078,1796.4,1795.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1743781351665,4.32168,1796.4,1795.9,6.15815]
["bitfinex-derivatives","ETHF0:USTF0",1743781351965,0.0083619,1796.3,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781352363,2.7044619,1796.3,1796.1,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743781352561,0.0083619,1796.3,1796.0,2.8210619]
["bitfinex-derivatives","ETHF0:USTF0",1743781352964,2.7044619,1796.3,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781353163,3.2078,1796.2,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781353562,2.6961,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781353960,1.11405,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781354166,7.01792,1796.2,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781354359,1.11405,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781354562,6.89165,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781354968,9.39165,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781355267,1.11438,1795.6,1795.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743781355469,3.2078,1795.9,1795.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743781355672,1.11439,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781356073,2.824,1795.7,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781356370,2.8525,1795.9,1795.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743781356564,6.0603,1795.9,1795.6,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743781356760,2.8525,1795.9,1795.6,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743781356965,4.32189,1796.1,1795.7,46.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743781357164,2.8525,1796.2,1795.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743781357467,2.8525,1796.2,1795.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743781357663,1.11405,1796.1,1796.0,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743781358369,0.0083619,1796.3,1796.0,47.94758]
["bitfinex-derivatives","ETHF0:USTF0",1743781358569,0.0083619,1796.3,1796.1,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743781358767,0.0083619,1796.3,1796.2,11.66719]
["bitfinex-derivatives","ETHF0:USTF0",1743781358970,5.99143,1797.1,1796.2,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1743781359273,1.11369,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781359471,4.0782,1796.9,1796.6,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743781359670,1.11362,1796.8,1796.7,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743781360177,3.90512,1796.8,1796.7,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743781360565,1.11362,1796.8,1796.7,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743781360962,1.11368,1796.7,1796.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781361166,4.32148,1796.7,1796.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781361363,2.78442,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781361566,2.78442,1796.6,1795.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743781361567,3.2078,1796.1,1795.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743781361770,1.11419,1795.9,1795.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743781361971,1.11419,1795.9,1795.6,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1743781361972,3.2078,1795.9,1795.6,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1743781362174,3.80793,1796.0,1795.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743781362470,3.80795,1796.0,1795.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743781362670,2.7021619,1796.0,1795.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743781362871,1.11419,1795.9,1795.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743781363171,0.0083619,1796.0,1795.8,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743781363372,0.0083619,1796.0,1795.9,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743781363670,8.21646,1796.5,1795.9,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743781363671,7.01543,1796.5,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743781363871,3.80763,1796.5,1796.2,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1743781364071,3.80763,1796.5,1796.3,43.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743781364273,7.01543,1796.5,1796.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743781364670,3.80763,1796.5,1796.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743781365176,2.6938,1796.5,1796.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743781365372,0.0083619,1796.6,1796.4,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1743781365574,0.0083619,1796.6,1796.5,6.92191]
["bitfinex-derivatives","ETHF0:USTF0",1743781365776,0.0083619,1796.6,1796.5,50.92971]
["bitfinex-derivatives","ETHF0:USTF0",1743781366273,0.0083619,1796.6,1796.5,49.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743781366576,4.11065,1797.1,1796.5,52.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743781366874,2.7967,1797.1,1796.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743781367077,2.7967,1797.1,1797.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743781367276,3.2078,1797.8,1797.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743781367475,1.11314,1797.6,1797.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743781367678,5.7741,1797.7,1797.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1743781367875,4.07749,1797.7,1797.3,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743781368071,6.88719,1797.7,1797.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743781368271,1.11319,1797.5,1797.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743781368473,6.0175,1797.6,1797.2,5.0473619]
["bitfinex-derivatives","ETHF0:USTF0",1743781368672,2.9644,1797.4,1797.2,6.1606919]
["bitfinex-derivatives","ETHF0:USTF0",1743781368875,6.0209,1797.8,1797.2,6.1606919]
["bitfinex-derivatives","ETHF0:USTF0",1743781368876,6.0209,1797.8,1797.3,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743781369074,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781369374,3.2078,1798.0,1797.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743781369675,4.3207,1798.0,1797.7,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1743781369882,1.113,1797.8,1797.7,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743781370078,1.11325,1797.4,1797.3,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1743781370275,5.8542,1797.7,1797.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743781370475,5.8542,1797.7,1797.2,8.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1743781370675,1.11314,1797.6,1797.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743781370985,3.99884,1797.6,1797.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743781371185,1.11319,1797.5,1797.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743781371480,1.11331,1797.3,1797.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781371779,2.9685,1797.7,1797.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743781371992,6.9673,1797.7,1797.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743781372278,2.9685,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781372575,2.7651,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781372779,9.58596,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781372976,9.93766,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781373371,5.6168,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781373579,5.6168,1797.7,1797.6,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1743781373878,6.72986,1797.7,1797.6,43.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743781374175,9.93766,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781374383,12.43766,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781374570,14.10734,1797.7,1797.2,1.1217119]
["bitfinex-derivatives","ETHF0:USTF0",1743781374776,1.11331,1797.3,1797.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781374975,1.11331,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781375176,12.22521,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781375979,9.72521,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781376181,8.6119,1797.3,1797.2,41.9217319]
["bitfinex-derivatives","ETHF0:USTF0",1743781376381,2.9734,1797.3,1797.2,41.9217319]
["bitfinex-derivatives","ETHF0:USTF0",1743781376774,2.9734,1797.3,1797.2,44.8700319]
["bitfinex-derivatives","ETHF0:USTF0",1743781376976,4.08671,1797.3,1797.2,43.7566619]
["bitfinex-derivatives","ETHF0:USTF0",1743781377177,4.08671,1797.3,1797.2,44.8700319]
["bitfinex-derivatives","ETHF0:USTF0",1743781377478,4.08671,1797.3,1797.2,43.7566619]
["bitfinex-derivatives","ETHF0:USTF0",1743781378170,6.86481,1797.3,1797.2,43.7566619]
["bitfinex-derivatives","ETHF0:USTF0",1743781379077,1.11329,1797.4,1797.2,44.8700019]
["bitfinex-derivatives","ETHF0:USTF0",1743781379279,1.11329,1797.4,1797.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743781379478,4.32109,1797.4,1797.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743781379776,1.11331,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781379977,7.11661,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781380475,4.14161,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781380679,7.34941,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781381073,9.84941,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781381578,9.01939,1797.3,1796.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743781381780,1.11342,1797.2,1796.9,9.83074]
["bitfinex-derivatives","ETHF0:USTF0",1743781381983,1.11343,1797.1,1797.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743781382284,5.75813,1797.4,1797.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743781382285,2.975,1797.4,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743781382486,2.8896,1797.8,1797.3,51.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743781382686,1.11316,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781382884,1.1132,1797.5,1797.3,54.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743781383179,2.7910319,1797.7,1797.3,51.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743781383378,8.4697219,1797.7,1797.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1743781383576,1.11319,1797.5,1797.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1743781383775,1.11325,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781384789,3.61325,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781385191,6.38465,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781385575,3.88465,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781385978,1.11337,1797.2,1797.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781386883,1.11337,1797.2,1797.1,44.0161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781387088,1.11335,1797.3,1797.1,45.1295719]
["bitfinex-derivatives","ETHF0:USTF0",1743781387286,1.1133,1797.4,1797.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743781387583,0.0083619,1797.7,1797.4,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743781387888,1.11314,1797.6,1797.3,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1743781388091,1.11313,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781388283,1.11319,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781388478,0.0083619,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781388683,0.0083619,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781388885,0.0083619,1797.7,1797.6,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743781389078,0.0083619,1797.7,1797.6,11.42542]
["bitfinex-derivatives","ETHF0:USTF0",1743781389285,1.11276,1798.2,1797.6,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743781389483,1.11288,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781389684,2.7819,1798.2,1797.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743781389991,3.2078,1798.3,1797.7,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743781390187,5.9691,1798.3,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781390490,1.11281,1798.1,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781390788,2.7449,1798.0,1797.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743781390981,1.11262,1798.5,1797.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743781391285,2.7911,1798.4,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781391482,2.7911,1798.4,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781391683,2.7911,1798.4,1798.0,45.1290319]
["bitfinex-derivatives","ETHF0:USTF0",1743781391983,3.2078,1798.2,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781392190,2.7911,1798.1,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781392893,3.90391,1798.1,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781393189,5.7021,1798.1,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781393681,10.02271,1798.1,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781393877,2.911,1798.1,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781394091,2.7289,1798.3,1798.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743781394383,3.2078,1798.4,1798.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743781394599,3.2078,1798.4,1798.3,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743781395086,8.48938,1798.4,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781395384,3.2078,1798.2,1798.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781395789,3.2078,1798.2,1798.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781395790,3.84171,1798.1,1798.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781396182,6.34171,1798.1,1798.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781397588,6.34171,1798.1,1797.5,8.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743781397589,1.11326,1797.4,1797.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743781397787,4.32103,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781397983,8.9476,1797.8,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781398292,1.11323,1797.5,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781398486,1.11325,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781399483,5.7078,1797.4,1797.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781399686,9.69771,1797.3,1797.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781400083,12.19771,1797.3,1797.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781400590,9.69771,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781400888,0.0083619,1797.6,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781401090,2.7912319,1797.6,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781401292,1.11331,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781402691,3.61331,1797.3,1797.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781402892,3.61331,1797.3,1796.1,40.086]
["bitfinex-derivatives","ETHF0:USTF0",1743781402893,2.78359,1797.1,1796.1,40.086]
["bitfinex-derivatives","ETHF0:USTF0",1743781403092,1.11368,1796.7,1796.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743781403294,1.11393,1796.3,1796.2,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743781403682,1.11391,1796.4,1796.2,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743781403887,1.11387,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781404192,4.32167,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781404687,1.11393,1796.3,1796.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743781404894,1.11399,1796.2,1796.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781405091,1.11399,1796.2,1796.1,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781405092,4.32179,1796.2,1796.1,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781406088,1.11399,1796.2,1796.1,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781410290,5.57039,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781410498,1.11455,1795.3,1795.2,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743781410700,1.11455,1795.3,1795.2,43.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743781410995,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781411399,5.99336,1795.9,1795.2,41.91456]
["bitfinex-derivatives","ETHF0:USTF0",1743781411600,0.0083619,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781411795,0.0083619,1795.4,1795.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743781412002,1.1228519,1795.4,1795.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743781412303,1.1143,1795.7,1795.3,14.75461]
["bitfinex-derivatives","ETHF0:USTF0",1743781412499,1.11428,1795.8,1795.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743781412800,1.11421,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781413002,1.1141,1796.1,1795.7,6.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743781413194,10.66735029,1796.2,1795.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743781413395,0.0083619,1796.1,1796.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743781413997,0.0083619,1796.1,1796.0,47.62712]
["bitfinex-derivatives","ETHF0:USTF0",1743781414403,0.0083619,1796.1,1796.0,50.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743781414601,10.66735029,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743781414790,10.66735029,1796.2,1796.1,9.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743781414995,6.27407409,1796.2,1796.1,11.85385]
["bitfinex-derivatives","ETHF0:USTF0",1743781415302,6.27407409,1796.2,1796.1,9.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743781415604,6.27407409,1796.2,1796.1,11.85385]
["bitfinex-derivatives","ETHF0:USTF0",1743781416100,0.0083619,1796.3,1796.1,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743781416302,0.0083619,1796.3,1796.2,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743781416492,0.0083619,1796.3,1796.2,4.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743781416695,0.0083619,1796.3,1796.2,9.48049]
["bitfinex-derivatives","ETHF0:USTF0",1743781417199,1.1135,1797.0,1796.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743781417400,1.1135,1797.0,1796.6,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743781417592,1.1136,1796.9,1796.7,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743781417797,4.32133,1797.0,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781417996,2.9817,1797.1,1796.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743781418503,6.127,1797.2,1796.9,4.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743781418799,12.94634546,1797.5,1796.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743781419100,2.9687,1797.5,1797.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743781419297,6.1765,1797.5,1797.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781419497,1.11325,1797.4,1797.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781419703,1.11336,1797.3,1797.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781419902,2.9687,1797.4,1797.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781420095,7.2898,1797.4,1797.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781420296,6.1765,1797.4,1797.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781420597,3.2078,1797.6,1797.1,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1743781420798,4.32096,1797.6,1797.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743781421000,3.2078,1797.6,1797.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781421304,3.0057,1797.5,1797.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743781421601,3.0057,1797.5,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781421795,4.32122,1797.2,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781421995,5.78936,1797.1,1796.3,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743781422197,1.11384,1796.5,1796.2,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743781422395,1.11385,1796.5,1796.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1743781422595,3.2078,1796.3,1795.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1743781422793,3.0057,1796.2,1795.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1743781423102,2.7853,1796.0,1795.5,8.47151078]
["bitfinex-derivatives","ETHF0:USTF0",1743781423398,4.32216,1795.6,1795.5,6.93673268]
["bitfinex-derivatives","ETHF0:USTF0",1743781423704,1.67203,1795.5,1795.4,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781423894,4.32229,1795.4,1795.3,1.12631242]
["bitfinex-derivatives","ETHF0:USTF0",1743781424095,1.11455,1795.3,1795.2,8.47427936]
["bitfinex-derivatives","ETHF0:USTF0",1743781424296,1.11511,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781424491,3.2078,1794.4,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781424697,4.32334,1793.7,1793.6,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781424904,0.0083619,1794.2,1794.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743781425100,3.2078,1795.0,1794.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743781425405,3.7654,1795.2,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781425703,1.67225,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781425999,1.11455,1795.3,1794.7,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743781426297,2.78553,1795.9,1794.7,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743781426298,0.5576,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781426504,5.03,1796.1,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743781426701,1.11414,1796.0,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743781426905,5.0383619,1796.1,1795.8,7.94907286]
["bitfinex-derivatives","ETHF0:USTF0",1743781427200,0.0083619,1796.1,1795.9,3.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743781427402,0.0083619,1796.1,1795.9,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743781427599,2.5083619,1796.1,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781427796,1.11412,1796.0,1795.7,8.18573476]
["bitfinex-derivatives","ETHF0:USTF0",1743781427993,3.2078,1796.0,1795.7,2.9983619]
["bitfinex-derivatives","ETHF0:USTF0",1743781428197,4.32196,1796.0,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781428401,4.32192,1796.0,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781428597,3.2078,1796.0,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781428804,0.0083619,1796.1,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781429004,0.0083619,1796.1,1795.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1743781429207,0.0083619,1796.1,1795.9,8.17737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781429598,0.0083619,1796.1,1796.0,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781429804,0.0083619,1796.1,1796.0,8.17737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781430209,0.0083619,1796.1,1796.0,52.18517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781430395,5.03,1796.8,1796.0,53.29926286]
["bitfinex-derivatives","ETHF0:USTF0",1743781430702,1.11377,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781431005,5.42868393,1796.4,1796.3,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743781431701,1.11405,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781431902,1.11405,1796.1,1796.0,45.98737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781432103,1.11395,1796.3,1796.0,49.19517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781432399,1.11404,1796.2,1796.0,45.98737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781432596,3.2078,1796.5,1796.0,49.19517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781432900,1.11404,1796.2,1796.0,49.19517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781433101,1.11404,1796.2,1796.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743781433302,1.11404,1796.2,1796.1,8.22487286]
["bitfinex-derivatives","ETHF0:USTF0",1743781434405,1.11399,1796.2,1796.1,8.22487286]
["bitfinex-derivatives","ETHF0:USTF0",1743781437208,1.11399,1796.2,1796.1,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1743781437408,2.78514,1796.1,1795.7,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781437605,1.11416,1796.0,1795.8,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781437906,3.2078,1796.4,1795.9,49.19517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781437907,5.99259,1796.4,1795.9,49.19517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781438103,3.2078,1796.4,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781438411,1.11405,1796.1,1796.0,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781438804,1.11405,1796.1,1796.0,10.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781439200,1.11405,1796.1,1796.0,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781440503,1.11424,1795.8,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781441109,2.78493,1796.3,1795.7,49.20353476]
["bitfinex-derivatives","ETHF0:USTF0",1743781441304,2.78493,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781441500,1.1141,1796.1,1796.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743781441707,1.1141,1796.1,1796.0,8.22857286]
["bitfinex-derivatives","ETHF0:USTF0",1743781441909,1.1141,1796.1,1796.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743781442514,1.11424,1795.8,1795.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781442807,2.78499,1796.3,1795.8,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781443019,1.11412,1796.0,1795.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743781443512,1.11424,1795.8,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781444019,1.11424,1795.8,1795.7,45.99573476]
["bitfinex-derivatives","ETHF0:USTF0",1743781444306,2.78499,1796.2,1795.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743781444510,1.11399,1796.2,1795.9,6.30155286]
["bitfinex-derivatives","ETHF0:USTF0",1743781444703,4.31481393,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743781444908,5.42876393,1796.3,1796.1,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1743781445109,4.31481393,1796.3,1796.2,9.34986286]
["bitfinex-derivatives","ETHF0:USTF0",1743781445308,6.47222089,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743781445511,6.47222089,1796.4,1796.3,12.00910286]
["bitfinex-derivatives","ETHF0:USTF0",1743781445707,6.47222089,1796.4,1796.3,13.39517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781445913,7.58609089,1796.4,1796.3,10.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781446308,7.58609089,1796.4,1796.3,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781446503,6.47222089,1796.6,1796.3,8.39517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781446705,7.58596089,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781446919,6.47222089,1796.6,1796.4,9.55332286]
["bitfinex-derivatives","ETHF0:USTF0",1743781447216,6.47222089,1796.6,1796.5,9.50898286]
["bitfinex-derivatives","ETHF0:USTF0",1743781447515,6.47222089,1796.6,1796.5,12.76108286]
["bitfinex-derivatives","ETHF0:USTF0",1743781447716,6.47222089,1796.6,1796.5,15.26108286]
["bitfinex-derivatives","ETHF0:USTF0",1743781447918,6.47222089,1796.6,1796.5,56.06108286]
["bitfinex-derivatives","ETHF0:USTF0",1743781448119,1.85112089,1796.6,1796.5,56.06108286]
["bitfinex-derivatives","ETHF0:USTF0",1743781448317,1.85112089,1796.6,1796.5,61.06108286]
["bitfinex-derivatives","ETHF0:USTF0",1743781448613,1.85112089,1796.6,1796.5,59.94727286]
["bitfinex-derivatives","ETHF0:USTF0",1743781448814,1.85112089,1796.6,1796.5,52.44727286]
["bitfinex-derivatives","ETHF0:USTF0",1743781449015,8.62962786,1796.7,1796.5,54.94727286]
["bitfinex-derivatives","ETHF0:USTF0",1743781449207,8.62962786,1796.7,1796.6,6.30111286]
["bitfinex-derivatives","ETHF0:USTF0",1743781449414,8.62962786,1796.7,1796.6,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781449615,8.62962786,1796.7,1796.6,10.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781449814,9.74330786,1796.7,1796.6,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781450016,1.11374,1796.6,1796.5,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743781450213,1.11374,1796.6,1796.5,8.43947286]
["bitfinex-derivatives","ETHF0:USTF0",1743781450616,1.11399,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781450920,3.2078,1796.2,1795.7,5.0333619]
["bitfinex-derivatives","ETHF0:USTF0",1743781451108,1.11418,1795.9,1795.8,45.98737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781451313,1.11418,1795.9,1795.8,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781451510,1.11424,1795.8,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781451709,4.31664,1795.8,1795.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781451911,6.81664,1795.8,1795.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781452917,4.31664,1795.8,1795.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781453122,1.11424,1795.8,1795.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781453323,6.81664,1795.8,1795.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781454413,2.78576,1795.7,1794.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743781454618,1.11447,1795.5,1795.0,5.92986]
["bitfinex-derivatives","ETHF0:USTF0",1743781454814,6.4102,1795.6,1795.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743781455018,1.11448,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781455612,3.61448,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781455816,3.61448,1795.5,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781455817,1.11449,1795.4,1795.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781456012,2.78672,1795.1,1794.5,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743781456213,13.09723,1795.5,1794.6,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781456214,1.11494,1794.7,1794.6,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781456521,3.2078,1794.7,1794.2,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781456819,1.11487,1794.8,1794.3,8.39517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781457025,3.2078,1794.9,1794.3,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781457222,1.11504,1794.6,1794.4,6.31082476]
["bitfinex-derivatives","ETHF0:USTF0",1743781457526,0.0083619,1794.7,1794.4,5.19573476]
["bitfinex-derivatives","ETHF0:USTF0",1743781457718,0.0083619,1794.7,1794.5,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781457913,1.11466,1795.2,1794.5,8.39517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781458120,3.2078,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781458419,1.1145,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781458619,3.2078,1795.5,1794.9,14.38087286]
["bitfinex-derivatives","ETHF0:USTF0",1743781458819,2.9919,1795.6,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781459021,1.11453,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781459325,1.11448,1795.5,1795.3,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781459526,1.11448,1795.5,1795.4,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781459712,1.11448,1795.5,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781459713,0.0083619,1795.6,1795.3,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781459916,0.0083619,1795.6,1795.4,8.39517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781460118,0.0083619,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781460318,0.0083619,1795.6,1795.5,5.18737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781460722,0.0083619,1795.6,1795.5,7.68737286]
["bitfinex-derivatives","ETHF0:USTF0",1743781460923,51.09143413,1795.8,1795.5,8.80178286]
["bitfinex-derivatives","ETHF0:USTF0",1743781461129,46.09143413,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781461619,8.66519762,1796.0,1795.7,13.82077286]
["bitfinex-derivatives","ETHF0:USTF0",1743781461819,8.66519762,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781462031,8.66519762,1796.0,1795.9,8.39517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781462217,8.66519762,1796.0,1795.9,49.19517286]
["bitfinex-derivatives","ETHF0:USTF0",1743781463018,10.83149703,1796.2,1796.0,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743781463228,5.64412417,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781463521,5.64412417,1796.2,1796.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743781463728,6.75811417,1796.2,1796.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743781463919,5.64412417,1796.2,1796.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743781464120,1.11412,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781464526,1.11424,1795.8,1795.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743781464724,1.1143,1795.7,1795.6,35.096]
["bitfinex-derivatives","ETHF0:USTF0",1743781464928,1.11436,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781465121,2.78549,1795.9,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781465122,9.17359,1795.9,1795.3,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781465429,1.11449,1795.4,1795.3,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781465627,1.11449,1795.4,1795.3,44.0161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781465826,1.11449,1795.4,1795.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781466029,3.1803,1795.7,1795.3,44.0161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781466324,1.1144,1795.6,1795.3,44.0161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781466527,3.1803,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781466719,3.1803,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781467030,1.11413,1796.0,1795.5,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1743781467329,1.11408,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781467628,1.11372,1796.7,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743781467832,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781468125,1.11387,1796.4,1796.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781468329,1.11386,1796.5,1796.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781468520,1.11387,1796.4,1796.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781468831,1.11387,1796.4,1796.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781469125,1.11418,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781469330,1.11438,1795.6,1795.3,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743781469632,1.1143,1795.7,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781469928,6.4123,1795.8,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781470228,1.11443,1795.5,1795.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781470732,0.0083619,1795.7,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743781470931,0.0083619,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743781471527,1.11397,1796.3,1795.7,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1743781471727,3.1073,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781472030,4.22118,1796.4,1796.2,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743781472323,1.11383,1796.5,1796.2,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743781472634,1.11383,1796.5,1796.2,4.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743781472821,1.11393,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781473132,4.32173,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781473334,6.82173,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781473533,3.61393,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781473733,3.0818,1796.4,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781473934,3.0818,1796.4,1796.2,3.1979619]
["bitfinex-derivatives","ETHF0:USTF0",1743781474129,1.11393,1796.3,1796.2,3.1979619]
["bitfinex-derivatives","ETHF0:USTF0",1743781474534,1.11393,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781474726,3.61393,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781474931,1.11393,1796.3,1796.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781475240,3.61393,1796.3,1796.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781475635,9.53063,1796.3,1796.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781476032,10.08743001,1796.3,1796.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781476231,9.53063,1796.3,1796.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781476440,10.08743001,1796.3,1796.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781476637,9.53063,1796.3,1796.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781477638,1.11418,1795.9,1795.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743781477839,1.11424,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781478138,1.11424,1795.8,1795.7,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743781478440,1.11443,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781478640,1.11463,1795.2,1795.0,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743781478938,2.78624,1795.4,1795.0,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743781479134,1.11464,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781479535,1.11467,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781479738,1.11474,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781479937,1.11474,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781481436,3.2078,1795.2,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781481632,0.0083619,1795.3,1795.0,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743781481837,1.11467,1795.1,1795.0,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743781482233,1.11474,1795.0,1794.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781482440,1.1153,1794.1,1793.9,24.8452325]
["bitfinex-derivatives","ETHF0:USTF0",1743781482844,1.1153,1794.1,1794.0,58.109946]
["bitfinex-derivatives","ETHF0:USTF0",1743781483145,11.04521,1794.7,1794.0,60.609946]
["bitfinex-derivatives","ETHF0:USTF0",1743781483146,1.11521,1794.3,1794.0,60.609946]
["bitfinex-derivatives","ETHF0:USTF0",1743781483344,1.11523,1794.2,1794.0,58.109946]
["bitfinex-derivatives","ETHF0:USTF0",1743781483640,1.11529,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781483944,1.1235519,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781484147,0.0083619,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781484346,1.1235619,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781484640,1.11536,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781485449,1.11536,1794.0,1793.9,3.2355619]
["bitfinex-derivatives","ETHF0:USTF0",1743781486036,1.11534,1794.1,1793.9,3.2355619]
["bitfinex-derivatives","ETHF0:USTF0",1743781486249,3.0133619,1794.3,1793.9,3.2355619]
["bitfinex-derivatives","ETHF0:USTF0",1743781486548,1.11536,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781486940,1.11536,1794.0,1793.9,3.2355619]
["bitfinex-derivatives","ETHF0:USTF0",1743781487141,0.0083619,1794.3,1793.9,3.2355619]
["bitfinex-derivatives","ETHF0:USTF0",1743781487350,1.1153,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781487952,3.005,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781488154,0.0083619,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781488451,1.11528,1794.2,1794.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743781488844,1.11528,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781489045,4.30828,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781489349,1.11558,1793.7,1793.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743781489549,1.11561,1793.6,1793.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743781489750,3.193,1794.0,1793.5,44.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743781489950,1.11553,1793.8,1793.5,47.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743781490146,1.11561,1793.6,1793.5,47.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743781490358,1.11561,1793.6,1793.5,44.0417619]
["bitfinex-derivatives","ETHF0:USTF0",1743781490754,4.30852,1793.8,1793.5,44.0417619]
["bitfinex-derivatives","ETHF0:USTF0",1743781490957,3.193,1793.8,1793.5,47.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1743781491153,1.11561,1793.6,1793.5,44.0417619]
["bitfinex-derivatives","ETHF0:USTF0",1743781491666,4.3085,1793.8,1793.5,48.3652319]
["bitfinex-derivatives","ETHF0:USTF0",1743781491858,6.0901,1794.2,1793.5,47.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1743781492161,5.9962,1794.0,1793.5,47.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1743781492352,3.0764,1793.9,1793.5,47.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1743781492753,1.11561,1793.6,1793.5,47.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1743781493964,1.11561,1793.6,1793.5,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781494561,3.61561,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781495059,6.62501,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781495366,1.11604,1792.9,1792.3,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743781495561,1.11584,1793.3,1793.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743781495764,1.11584,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781496064,3.0094,1793.4,1793.2,43.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743781496362,1.11576,1793.4,1793.2,45.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743781496557,1.11576,1793.4,1793.2,43.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743781496756,1.1240719,1793.5,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743781496958,1.1240719,1793.5,1793.4,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743781497359,1.11579,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781497557,1.11579,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781497856,1.11579,1793.3,1793.2,43.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743781498056,1.11586,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781498256,4.23916,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781498454,6.73916,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781498660,9.55526,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781499667,7.05526,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781499968,9.55526,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781500171,9.55526,1793.2,1793.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781500366,14.57526,1793.2,1793.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781500571,13.4594,1793.2,1792.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743781500764,2.79027,1792.8,1792.4,41.91635]
["bitfinex-derivatives","ETHF0:USTF0",1743781500964,1.11628,1792.6,1792.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743781501157,7.8361,1793.2,1792.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743781501364,1.1161,1792.8,1792.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743781501667,1.1161,1792.8,1792.7,3.0410619]
["bitfinex-derivatives","ETHF0:USTF0",1743781501863,1.1161,1792.8,1792.7,43.8410619]
["bitfinex-derivatives","ETHF0:USTF0",1743781502668,4.0816,1792.8,1792.7,43.8410619]
["bitfinex-derivatives","ETHF0:USTF0",1743781503575,4.0816,1792.8,1792.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781504273,4.0816,1792.8,1792.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743781504274,1.11654,1792.1,1792.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743781504476,1.11654,1792.1,1792.0,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743781504774,1.11643,1792.3,1792.0,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1743781505081,1.11625,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781505367,2.79027,1792.8,1792.3,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743781505669,2.79027,1792.8,1792.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781505670,1.11629,1792.5,1792.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1743781505974,1.11629,1792.5,1792.4,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743781506168,4.14059,1792.5,1792.4,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743781506369,1.11648,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781507771,1.11654,1792.1,1792.0,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743781507973,1.11654,1792.1,1792.0,3.20977462]
["bitfinex-derivatives","ETHF0:USTF0",1743781508766,1.11654,1792.1,1792.0,44.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1743781509575,2.79176,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781509768,1.11685,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781510076,1.11685,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781510273,4.32465,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781511274,5.99998,1791.6,1791.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743781511480,3.2078,1791.8,1791.2,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743781511681,3.0955,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781511880,1.11691,1791.6,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781512272,0.0083619,1791.7,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781512473,1.11687,1791.6,1791.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743781512674,1.11687,1791.6,1791.4,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781512979,0.0083619,1791.7,1791.4,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781513173,3.2078,1791.6,1791.4,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743781513373,3.2078,1791.6,1791.0,37.94405]
["bitfinex-derivatives","ETHF0:USTF0",1743781513374,8.2278,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781513682,1.11735,1790.8,1790.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781514370,4.32515,1790.8,1790.7,43.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743781514578,1.11764,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781514777,1.11758,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781515079,2.95,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781515273,1.11754,1790.5,1790.4,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781516176,3.2161619,1790.6,1790.4,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781516177,1.6850819,1790.6,1790.4,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781516372,1.11754,1790.5,1790.4,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743781516573,1.11754,1790.5,1790.4,43.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743781516781,4.25154,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781517278,1.11754,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781517482,1.1258519,1790.6,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781517686,1.1258519,1790.6,1790.5,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743781517887,0.0083619,1790.6,1790.5,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743781518075,1.1258419,1790.6,1790.5,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743781519176,5.7161619,1790.6,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781519481,4.17424,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781520277,0.0083619,1790.6,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781520578,0.0083619,1790.6,1790.4,45.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743781520778,1.11754,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781521086,1.11754,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781521775,4.32534,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781521973,4.32534,1790.5,1789.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743781521974,1.11785,1790.0,1789.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743781522379,1.11785,1790.0,1789.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743781522678,1.1178,1790.1,1789.9,10.07699]
["bitfinex-derivatives","ETHF0:USTF0",1743781522878,1.11779,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781523276,4.32559,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781523482,3.2078,1790.1,1789.6,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743781523693,1.11797,1789.8,1789.7,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743781524180,1.11797,1789.8,1789.7,43.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743781524486,1.11797,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781524682,1.11794,1789.9,1789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781524881,6.1704,1790.3,1789.8,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743781525084,5.99179,1790.2,1789.8,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743781525484,1.11794,1789.9,1789.7,41.91802]
["bitfinex-derivatives","ETHF0:USTF0",1743781525680,3.1974,1790.2,1789.8,7.44866]
["bitfinex-derivatives","ETHF0:USTF0",1743781525883,3.2078,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781526079,2.79385,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781526283,1.11772,1790.2,1790.1,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743781526793,1.11768,1790.3,1790.1,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743781526986,0.0083619,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781527184,1.1176,1790.4,1790.3,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743781527383,1.11785,1790.0,1789.9,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743781527784,1.1179,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781527991,1.11781,1790.1,1789.8,7.32816]
["bitfinex-derivatives","ETHF0:USTF0",1743781528190,1.11777,1790.2,1789.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743781528392,1.1177,1790.3,1790.0,7.35034]
["bitfinex-derivatives","ETHF0:USTF0",1743781528690,6.3206,1790.5,1790.1,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743781528888,1.1176,1790.4,1790.2,4.36332]
["bitfinex-derivatives","ETHF0:USTF0",1743781529187,1.11766,1790.3,1790.2,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743781529391,1.11766,1790.3,1790.2,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743781529894,1.11779,1790.1,1790.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743781530085,1.11779,1790.1,1790.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743781530286,1.11779,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781530287,1.11785,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781530487,1.11785,1790.0,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781530488,1.11797,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781530983,1.1181,1789.6,1789.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743781531495,1.1181,1789.6,1789.5,47.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743781531682,1.1181,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781531887,1.1181,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781532081,1.11822,1789.4,1789.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743781532284,1.11822,1789.4,1789.3,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1743781532889,1.11822,1789.4,1789.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743781533189,1.11826,1789.4,1789.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743781533381,1.11826,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781533888,1.11822,1789.4,1789.2,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1743781534187,3.1480619,1789.5,1789.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743781534389,3.1480619,1789.5,1789.2,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1743781534594,3.1480619,1789.5,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781534795,1.11826,1789.4,1789.2,45.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743781534992,3.1139,1789.3,1789.2,43.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743781535499,4.23219,1789.3,1789.2,43.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743781535886,3.1139,1789.3,1789.2,45.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743781536085,4.23219,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781536291,1.11854,1788.9,1788.8,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743781536594,11.02424,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781536793,1.11877,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781537090,1.11871,1788.7,1788.5,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1743781537290,2.9593,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781537592,6.13858,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781537794,0.00838551,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781537992,2.96768551,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743781538190,0.00838551,1789.0,1788.9,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743781538386,0.00838551,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743781539097,0.00838551,1789.0,1788.9,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743781539293,5.021,1789.5,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743781539598,4.07751,1789.5,1789.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743781539784,4.63671,1789.5,1789.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743781539990,4.07747,1789.5,1789.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743781540201,2.9593,1789.5,1789.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743781540386,1.11789,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781540592,6.44277126,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781540787,6.44277126,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743781541095,6.44277126,1790.4,1790.3,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1743781541592,8.65774306,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743781542094,8.65774306,1790.5,1790.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1743781542401,8.65774306,1790.5,1790.4,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1743781542593,10.85034095,1790.6,1790.4,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1743781542594,10.85034095,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743781542893,0.5592,1791.4,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743781542894,2.9739,1791.3,1790.5,7.47174]
["bitfinex-derivatives","ETHF0:USTF0",1743781543097,4.09077,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781543292,3.3671,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781543293,2.8079,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781543493,1.11675,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781543699,0.5584,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781543901,6.0157,1792.2,1791.8,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743781543902,0.00838551,1791.9,1791.8,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743781544401,0.00838551,1791.9,1791.8,11.84251]
["bitfinex-derivatives","ETHF0:USTF0",1743781544595,0.00838551,1791.9,1791.8,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743781544795,0.00838551,1791.9,1791.8,49.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743781545505,0.00838551,1791.9,1791.8,52.64253]
["bitfinex-derivatives","ETHF0:USTF0",1743781545999,0.00838551,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781546202,0.00838551,1791.9,1791.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743781546803,0.00838551,1791.9,1791.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743781547194,0.00838551,1791.9,1791.8,6.82453]
["bitfinex-derivatives","ETHF0:USTF0",1743781548303,5.51e-06,1791.9,1791.8,6.82453]
["bitfinex-derivatives","ETHF0:USTF0",1743781550000,5.51e-06,1791.9,1791.8,9.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743781550204,5.51e-06,1791.9,1791.8,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743781550407,5.51e-06,1791.9,1791.8,9.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743781550808,5.51e-06,1791.9,1791.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743781551302,3.2078,1793.3,1791.8,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743781551509,3.2421,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781551807,1.11623,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781552304,1.11656,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781552614,2.79151,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781552797,1.11692,1791.5,1791.1,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743781553101,3.2277,1791.4,1791.2,4.15207]
["bitfinex-derivatives","ETHF0:USTF0",1743781553511,1.1171,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781553805,4.3249,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781554006,4.8833,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781554200,4.3249,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781554406,7.3833,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781555097,4.8833,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781555409,3.2277,1791.4,1791.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743781555710,1.1171,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781556003,3.2277,1791.4,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781556203,7.55252,1791.4,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781556405,3.2277,1791.4,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781557105,1.1171,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781557611,4.2133,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781558004,3.0962,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743781558304,3.0962,1791.2,1790.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1743781558305,2.79315,1791.0,1790.4,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743781558504,1.11741,1790.8,1790.4,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743781558706,4.32513,1790.9,1790.5,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743781558905,3.1244,1791.0,1790.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743781559201,3.1244,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781559512,1.11712,1791.2,1790.9,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743781559711,4.24152,1791.2,1791.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1743781560010,5.79068551,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781560213,1.11707,1791.3,1791.0,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1743781560414,3.1244,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781560710,0.00838551,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743781560909,0.00838551,1791.5,1791.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1743781561215,1.12529551,1791.5,1791.4,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743781561401,1.12529551,1791.5,1791.4,43.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743781561607,0.00838551,1791.5,1791.4,43.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743781561912,0.00838551,1791.5,1791.4,47.56168]
["bitfinex-derivatives","ETHF0:USTF0",1743781562417,3.1542,1792.3,1791.7,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743781562611,3.1542,1792.3,1792.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743781562810,3.1542,1792.3,1792.1,7.46902]
["bitfinex-derivatives","ETHF0:USTF0",1743781563006,3.0366,1792.6,1792.4,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743781563211,6.1908,1792.6,1792.5,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743781563508,3.2078,1792.9,1792.5,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743781563509,1.1161,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781563712,3.1542,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781563916,0.00838551,1792.9,1792.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743781564115,0.00838551,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781564303,0.00838551,1792.9,1792.8,6.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743781564508,0.00838551,1792.9,1792.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743781565215,0.00838551,1792.9,1792.8,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743781565615,0.00838551,1792.9,1792.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743781566016,5.51e-06,1792.9,1792.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743781566215,2.865,1793.7,1793.2,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1743781566419,4.88166,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781566420,3.0742,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781566611,3.0742,1793.8,1793.3,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743781566612,3.0742,1793.8,1793.7,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1743781566810,3.0742,1793.8,1793.7,45.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743781567016,2.865,1794.0,1793.7,45.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743781567326,3.3726,1794.5,1793.7,45.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743781567327,7.13785,1794.5,1794.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743781567516,3.1577,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781568014,4.27287,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781568415,3.1577,1794.3,1793.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743781568612,3.1577,1794.3,1793.8,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743781568814,3.1577,1794.3,1794.2,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743781569111,0.0083619,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781569316,0.0083619,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743781569715,0.0083619,1794.4,1794.3,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1743781569911,15.99207674,1795.2,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743781570112,3.1577,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781570717,3.1577,1795.1,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781571419,0.0083619,1795.2,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781571620,0.0083619,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743781571823,0.0083619,1795.2,1795.1,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1743781572114,2.8392,1795.8,1795.1,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1743781572115,2.8392,1795.8,1795.1,13.06450101]
["bitfinex-derivatives","ETHF0:USTF0",1743781572321,2.8392,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781572523,2.8392,1795.8,1795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743781572719,2.8392,1795.8,1795.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781572919,3.1236,1795.7,1795.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781573433,0.00548018,1795.9,1795.6,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743781573721,0.00548018,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781573926,0.00548018,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743781574128,0.00548018,1795.9,1795.8,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1743781574630,0.00548018,1795.9,1795.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743781574831,0.00548018,1795.9,1795.8,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1743781575130,0.00548018,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781575927,0.00548018,1795.9,1795.6,5.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781576137,1.11968018,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781576433,3.0652,1795.8,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781577736,1.1143,1795.7,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781577938,4.17946,1795.8,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781578139,1.1143,1795.7,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781578338,3.0652,1795.7,1795.1,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743781578544,3.0652,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781578741,0.00548018,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781578942,0.00548018,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743781579142,0.00548018,1795.9,1795.7,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1743781579444,0.00548018,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743781579645,0.00548018,1795.9,1795.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743781579941,0.00548018,1795.9,1795.8,7.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743781580146,0.00548018,1795.9,1795.8,47.82084]
["bitfinex-derivatives","ETHF0:USTF0",1743781581448,0.00548018,1795.9,1795.8,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743781581639,0.00548018,1795.9,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781582043,0.00548018,1795.9,1795.6,1.1227219]
["bitfinex-derivatives","ETHF0:USTF0",1743781582246,0.00548018,1795.9,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781582645,3.41808018,1795.9,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781583040,1.1143,1795.7,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781583247,1.11437,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781583444,6.6204,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781583751,4.32233,1795.4,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781583945,3.4126,1795.3,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781584338,3.4126,1795.3,1795.0,44.089]
["bitfinex-derivatives","ETHF0:USTF0",1743781584544,2.7848,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781584841,3.4126,1795.5,1795.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743781585046,3.4126,1795.5,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743781585047,3.2078,1795.4,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743781585242,3.4126,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781585443,3.4126,1795.5,1795.0,41.9230619]
["bitfinex-derivatives","ETHF0:USTF0",1743781585444,1.11464,1795.2,1795.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781585745,6.6325,1795.1,1795.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781586143,6.6325,1795.1,1795.0,41.9231019]
["bitfinex-derivatives","ETHF0:USTF0",1743781586644,3.2078,1795.3,1795.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781586850,3.4247,1795.3,1795.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781587044,6.6325,1795.3,1795.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781587244,3.2078,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781587449,4.53946,1795.0,1794.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743781587649,1.1149,1794.8,1794.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1743781587843,3.4247,1794.7,1794.6,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743781588049,2.78635,1795.4,1794.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743781588244,3.4247,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781588648,0.0083619,1795.3,1795.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743781588953,3.4246619,1795.3,1794.9,44.0161619]
["bitfinex-derivatives","ETHF0:USTF0",1743781589147,3.4246619,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781589343,3.4246619,1795.3,1795.1,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743781589545,0.0083619,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743781589741,0.0083619,1795.3,1795.2,4.45751]
["bitfinex-derivatives","ETHF0:USTF0",1743781590250,0.0083619,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781590448,3.2161619,1795.3,1794.9,41.9231319]
["bitfinex-derivatives","ETHF0:USTF0",1743781590750,3.4163,1795.2,1794.9,41.9231219]
["bitfinex-derivatives","ETHF0:USTF0",1743781591052,3.4163,1795.2,1795.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743781591247,3.4163,1795.2,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781591447,4.53094,1795.2,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781591652,3.4163,1795.2,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781592044,3.2078,1795.1,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781592247,3.3364,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781592553,3.3364,1795.0,1794.9,41.9231619]
["bitfinex-derivatives","ETHF0:USTF0",1743781592856,3.3364,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781593056,3.3364,1795.0,1794.9,41.9231619]
["bitfinex-derivatives","ETHF0:USTF0",1743781593253,3.3364,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781593461,4.45114,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781593652,10.15894,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781593851,6.5442,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781594352,7.65894,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781594751,10.15894,1795.0,1794.9,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781595054,1.11491,1794.8,1794.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743781595254,3.2078,1794.6,1794.0,38.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743781595455,3.2078,1794.4,1794.2,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743781595656,1.11506,1794.5,1794.2,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743781595855,1.11509,1794.5,1794.2,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743781596369,3.2078,1794.4,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781596659,3.2078,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743781596958,3.2078,1794.6,1794.2,1.1235719]
["bitfinex-derivatives","ETHF0:USTF0",1743781596959,1.11512,1794.4,1794.2,1.1235719]
["bitfinex-derivatives","ETHF0:USTF0",1743781597149,1.11517,1794.3,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781597760,3.61517,1794.3,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781597956,5.36,1794.3,1793.3,43.70930711]
["bitfinex-derivatives","ETHF0:USTF0",1743781598253,3.2078,1793.5,1793.4,4.36763]
["bitfinex-derivatives","ETHF0:USTF0",1743781598560,4.32334,1793.7,1793.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743781598761,3.2078,1793.8,1793.3,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1743781599056,1.11552,1793.8,1793.4,41.9240619]
["bitfinex-derivatives","ETHF0:USTF0",1743781599262,0.0083619,1793.7,1793.4,41.9240619]
["bitfinex-derivatives","ETHF0:USTF0",1743781599555,0.0083619,1793.7,1793.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781599760,0.0083619,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743781599957,0.0083619,1793.7,1793.5,4.36753]
["bitfinex-derivatives","ETHF0:USTF0",1743781600257,0.0083619,1793.7,1793.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743781600653,0.0083619,1793.7,1793.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781601059,1.11561,1793.6,1793.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781601261,0.0083619,1793.7,1793.4,44.0322619]
["bitfinex-derivatives","ETHF0:USTF0",1743781601561,0.0083619,1793.7,1793.6,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743781601762,6.0678,1794.3,1793.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743781601958,3.2078,1794.1,1793.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743781602159,1.11553,1793.8,1793.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1743781602365,3.2078,1793.9,1793.5,8.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743781602663,1.11564,1793.6,1793.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781602967,6.0047519,1793.9,1793.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781603160,1.11567,1793.5,1793.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781603361,1.11604,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781603558,3.2078,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781603865,1.11604,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781604259,3.2078,1793.2,1792.5,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743781604565,1.11593,1793.1,1792.7,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743781604761,5.6867,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781604959,0.0083619,1793.1,1793.0,4.37906]
["bitfinex-derivatives","ETHF0:USTF0",1743781605157,0.0083619,1793.1,1793.0,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743781605358,0.0083619,1793.1,1793.0,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743781605655,1.11563,1793.6,1793.1,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743781605857,1.11576,1793.4,1793.2,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743781606054,5.99669,1793.7,1793.2,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743781606262,1.11579,1793.3,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781606459,5.99679,1793.7,1793.1,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743781606661,3.2078,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781606854,1.11572,1793.5,1793.4,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743781607054,3.2078,1793.5,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781607256,1.11586,1793.2,1793.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743781607462,3.2078,1793.5,1793.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743781607652,1.11586,1793.2,1793.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743781608055,1.1239919,1793.6,1793.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743781608262,1.11568,1793.5,1793.2,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743781608465,0.0083619,1793.6,1793.4,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743781608760,0.0083619,1793.6,1793.5,7.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743781608963,1.11548,1793.8,1793.5,4.37604]
["bitfinex-derivatives","ETHF0:USTF0",1743781609159,3.7654,1794.2,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781609357,5.9238,1794.5,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781609556,2.78757,1794.6,1794.0,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743781609755,1.1153,1794.1,1794.0,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743781609964,1.11531,1794.1,1793.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743781610161,1.1235919,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781610366,1.1235919,1794.2,1794.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743781610763,0.0083619,1794.2,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781610965,0.0083619,1794.2,1793.9,6.5054619]
["bitfinex-derivatives","ETHF0:USTF0",1743781611366,0.0083619,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781611755,0.0083619,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743781611964,0.0083619,1794.2,1794.1,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743781612160,3.4614,1794.7,1794.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743781612462,1.11515,1794.4,1794.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743781612665,3.2078,1794.6,1794.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743781612866,3.4856,1794.5,1794.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743781613063,1.11494,1794.7,1794.1,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743781613361,0.0083619,1794.5,1794.1,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743781613558,0.0083619,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781613964,0.0083619,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781614164,1.1234219,1794.5,1794.2,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743781614368,4.60072,1794.4,1794.2,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743781614565,3.4856,1794.4,1793.9,38.3431619]
["bitfinex-derivatives","ETHF0:USTF0",1743781614763,0.0083619,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781615262,6.6934,1795.0,1794.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743781615263,1.11481,1794.9,1794.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743781615559,3.4856,1794.8,1794.6,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743781615963,3.4856,1794.8,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781615964,1.11501,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781616163,1.11494,1794.7,1794.4,43.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743781616360,3.2309,1794.6,1794.4,43.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743781616568,3.2309,1794.6,1794.4,47.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743781616765,0.0083619,1794.7,1794.4,47.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743781616965,0.0083619,1794.7,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781617168,0.0083619,1794.7,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743781617462,0.0083619,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781617671,0.0083619,1794.7,1794.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743781617873,0.0083619,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743781618561,3.2078,1795.1,1794.5,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743781618766,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781619070,3.2078,1795.0,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781619366,3.278,1795.2,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781619571,1.1148,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781619764,1.11483,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781620066,4.32257,1795.0,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781620275,3.21328018,1795.2,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781620572,0.00548018,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743781621172,0.00548018,1795.2,1795.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743781621469,0.00548018,1795.2,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781621777,1.11479,1795.0,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781622069,3.3615,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781622364,2.78716,1794.8,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781622568,3.2078,1794.6,1794.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743781622772,3.2078,1794.4,1794.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743781623073,3.3615,1794.3,1794.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743781623371,4.3228,1794.6,1794.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743781623571,6.5693,1794.6,1794.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743781623770,3.3615,1794.6,1794.3,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743781623966,4.47653,1794.6,1794.3,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743781624170,3.3615,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743781624473,1.11503,1794.6,1794.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743781624768,7.68424,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781625076,4.47644,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781625266,3.3615,1794.7,1794.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743781625465,3.3615,1794.7,1794.5,44.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743781626474,1.11498,1794.6,1794.5,44.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743781626973,4.49068,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781627273,3.3757,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781627472,3.2078,1795.0,1794.6,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743781627769,3.3757,1794.9,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743781627965,0.00548018,1795.2,1795.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743781628164,3.18578018,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743781628368,0.00548018,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743781628567,0.00548018,1795.2,1795.0,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1743781628771,0.00548018,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743781628971,0.00548018,1795.2,1795.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1743781629166,1.12013018,1795.2,1795.0,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743781629362,3.18578018,1795.2,1795.0,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743781629567,1.11467,1795.1,1795.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743781629863,1.11474,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781630060,1.11511,1794.4,1794.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743781630260,1.11503,1794.6,1794.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743781630470,1.1151,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781631166,3.2304,1794.5,1793.9,43.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743781631371,4.32291,1794.4,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781631563,4.32291,1794.4,1794.3,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781633066,1.11495,1794.7,1794.5,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743781633273,4.34528,1794.8,1794.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743781633473,1.11473,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781633662,0.00548018,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781633869,0.00548018,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743781634065,0.00548018,1795.2,1795.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743781634271,0.00548018,1795.2,1795.1,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1743781634468,13.04387674,1796.1,1795.2,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743781634665,13.04387674,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781634666,4.59073,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781634866,3.4765,1795.9,1795.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743781635071,13.04387674,1796.1,1795.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743781635275,13.04387674,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781635471,13.04387674,1796.1,1796.0,4.60882]
["bitfinex-derivatives","ETHF0:USTF0",1743781635679,13.04387674,1796.1,1796.0,7.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743781635979,17.39183566,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743781635980,2.92471101,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743781636175,1.81081101,1796.3,1796.2,8.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743781636372,19.56581512,1796.5,1796.2,8.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743781636373,18.01836512,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743781636571,15.94445913,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743781636774,34.84260019,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743781636979,34.84260019,1797.0,1796.9,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743781637370,34.84260019,1797.0,1796.9,11.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743781637574,34.84260019,1797.0,1796.9,51.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743781637770,42.90979829,1797.0,1796.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781637969,1.11364,1796.8,1796.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743781638170,3.3543,1796.7,1796.2,12.93681789]
["bitfinex-derivatives","ETHF0:USTF0",1743781638376,8.9214981,1796.7,1796.2,11.82288789]
["bitfinex-derivatives","ETHF0:USTF0",1743781638571,5.5671981,1796.6,1796.2,11.82288789]
["bitfinex-derivatives","ETHF0:USTF0",1743781638875,3.3543,1796.5,1796.4,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743781639172,8.9214981,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743781639375,8.9214981,1796.5,1796.2,8.62344979]
["bitfinex-derivatives","ETHF0:USTF0",1743781639376,3.3543,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781639578,5.5671981,1796.4,1796.2,8.62344979]
["bitfinex-derivatives","ETHF0:USTF0",1743781639780,5.5671981,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743781639972,3.2078,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781640295,5.5671981,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781640579,9.0976981,1797.0,1796.5,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743781640874,9.0976981,1797.0,1796.3,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743781641077,5.5671981,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781641271,3.5305,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781641470,9.0976981,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781641669,5.5671981,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743781641970,5.5671981,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743781642375,3.5305,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743781643377,0.0083619,1797.1,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743781643378,0.0083619,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743781643571,0.0083619,1797.1,1797.0,12.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743781643771,0.0083619,1797.1,1797.0,15.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743781644084,3.3819,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743781644371,8.9490981,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781644577,8.9490981,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743781644771,5.5671981,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743781645072,3.3819,1797.9,1797.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743781645282,3.3819,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781645580,3.3819,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781645581,5.5671981,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781645874,5.5671981,1797.8,1797.5,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743781646073,3.419,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781646275,3.419,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743781646475,3.419,1797.9,1797.7,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1743781646672,0.0083619,1798.0,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743781646866,1.9e-06,1798.0,1797.9,9.28974]
["bitfinex-derivatives","ETHF0:USTF0",1743781647271,3.419,1798.9,1797.9,21.20750896]
["bitfinex-derivatives","ETHF0:USTF0",1743781647573,5.5671981,1798.8,1798.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743781647774,3.2078,1798.6,1798.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743781647977,4.53161,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781648172,8.9861981,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781648476,5.5671981,1798.4,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743781648679,3.419,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743781648979,5.5671981,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781649280,3.76460001,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781649281,4.36545,1798.9,1798.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743781649470,5.5671981,1798.8,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743781649770,3.2531,1798.7,1798.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781649967,8.8202981,1798.7,1798.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743781650171,2.78129,1798.6,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781650374,3.2078,1798.0,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781650569,3.2531,1797.9,1797.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743781650774,3.2078,1797.8,1797.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743781650970,3.2531,1797.7,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781651177,5.6124981,1797.7,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781651372,5.62086,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743781651572,3.2614619,1797.7,1797.6,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743781651780,0.0083619,1797.7,1797.6,8.57912]
["bitfinex-derivatives","ETHF0:USTF0",1743781651977,3.2531,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743781652180,2.3593981,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743781652380,5.7836981,1798.4,1798.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743781652681,3.2078,1798.3,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781652878,3.4243,1798.2,1798.0,46.87787]
["bitfinex-derivatives","ETHF0:USTF0",1743781653078,5.7836981,1798.2,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781653272,5.5671981,1798.1,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781653474,8.9914981,1798.1,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781654783,5.7836981,1798.1,1798.0,46.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743781654972,3.4243,1798.1,1798.0,46.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743781655978,5.7836981,1798.1,1798.0,46.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743781656280,5.7836981,1798.1,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781656478,5.7836981,1798.1,1798.0,46.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743781656678,8.9914981,1798.1,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781656982,10.1043081,1798.1,1798.0,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1743781657179,8.9914981,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781657972,10.1043081,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781658374,5.7836981,1798.1,1798.0,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1743781658777,3.4243,1798.1,1798.0,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1743781658978,3.4243,1798.1,1798.0,46.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743781659177,6.0215,1798.9,1798.1,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743781659374,2.3593981,1798.8,1798.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743781659574,5.6253981,1798.8,1798.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743781659773,2.3593981,1798.7,1798.6,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1743781659975,5.6253981,1798.7,1798.6,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1743781660173,5.6253981,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781660174,9.9456381,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781660382,5.6253981,1798.7,1798.6,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743781660686,3.52570001,1799.2,1798.6,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743781660687,2.9689,1799.2,1799.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743781660880,5.5671981,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743781661075,2.3593981,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743781661276,2.3593981,1799.1,1798.8,7.74295]
["bitfinex-derivatives","ETHF0:USTF0",1743781661277,2.3593981,1799.1,1798.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743781661477,2.3593981,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743781661671,5.5671981,1799.2,1798.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743781661878,3.2078,1799.0,1798.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743781662177,3.4717381,1798.9,1798.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743781662379,3.2078,1799.3,1798.4,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743781662580,4.3199,1799.3,1799.0,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743781662776,3.2078,1799.4,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781662986,1.11205,1799.4,1799.1,41.91219]
["bitfinex-derivatives","ETHF0:USTF0",1743781663277,4.31989,1799.3,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781663490,3.2078,1799.3,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781663683,4.31989,1799.3,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781663876,4.31978,1799.5,1799.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743781664082,4.31991,1799.3,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781664277,4.31991,1799.3,1799.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781664783,4.31991,1799.3,1798.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743781664784,2.78034,1799.2,1798.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743781664983,4.32028,1798.7,1798.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1743781665189,3.2078,1798.7,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743781665477,2.78035,1799.2,1798.4,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1743781665478,1.11257,1798.5,1798.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1743781665679,6.5095,1798.6,1798.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1743781665879,3.2078,1798.3,1798.2,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1743781666080,3.2078,1798.3,1798.2,41.92106865]
["bitfinex-derivatives","ETHF0:USTF0",1743781666382,4.32049,1798.3,1798.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781666585,3.2078,1798.3,1798.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781666887,3.3017,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781667086,6.5095,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781667386,7.62213,1798.4,1798.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781667581,3.3017,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781667788,6.5095,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781668282,6.5095,1798.4,1798.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781668283,9.0095,1798.4,1798.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781668475,7.62213,1798.4,1798.2,41.92106865]
["bitfinex-derivatives","ETHF0:USTF0",1743781668881,6.5095,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781669584,0.00826118,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743781670082,0.00826118,1798.5,1798.4,7.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743781670588,0.00826118,1798.5,1798.4,47.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743781671382,0.00826118,1798.5,1798.4,45.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743781671587,0.00826118,1798.5,1798.4,52.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743781671787,6.643,1798.9,1798.7,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743781671987,6.643,1798.9,1798.4,49.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743781672186,3.2078,1798.7,1798.4,49.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743781672381,3.4352,1798.6,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743781672583,3.4352,1798.6,1798.4,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1743781672881,6.643,1798.6,1798.4,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1743781673587,7.75553,1798.6,1798.4,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1743781673787,6.643,1798.6,1798.4,46.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743781673987,6.643,1798.6,1798.4,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1743781674290,1.11257,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781674584,1.11269,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781674787,4.32049,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781674984,6.82049,1798.3,1798.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781675179,6.82049,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781675678,3.2078,1798.3,1798.2,41.91275001]
["bitfinex-derivatives","ETHF0:USTF0",1743781675890,9.1572,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743781676078,5.7408,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743781676475,3.21613864,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781676680,0.00833864,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781676876,3.21613864,1798.6,1798.4,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743781677076,3.21613864,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781677282,3.21613864,1798.6,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781677582,3.2078,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743781677980,3.2078,1798.5,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781678379,0.00833864,1798.6,1798.2,43.58189001]
["bitfinex-derivatives","ETHF0:USTF0",1743781678884,0.00833864,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781679286,1.12086864,1798.6,1798.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743781679488,3.2078,1798.5,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781679788,3.21613864,1798.6,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781679985,3.2078,1798.5,1798.2,46.78208001]
["bitfinex-derivatives","ETHF0:USTF0",1743781680182,0.00833864,1798.6,1798.3,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743781680386,0.00833864,1798.6,1798.4,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743781680584,0.00833864,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781680780,0.00833864,1798.6,1798.5,6.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743781680990,0.00833864,1798.6,1798.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743781680991,3.21613864,1798.6,1798.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743781681182,3.21613864,1798.6,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781681380,1.11269,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781681786,0.00833864,1798.6,1798.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743781681995,0.00833864,1798.6,1798.4,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743781682297,1.11269,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781682591,4.32049,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781683187,3.2078,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781683383,4.32049,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781683583,1.11269,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781683990,4.32049,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781684491,3.2078,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781684792,7.37729001,1798.3,1798.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781684992,1.113,1797.8,1797.7,11.79018789]
["bitfinex-derivatives","ETHF0:USTF0",1743781685196,3.2078,1797.8,1797.7,9.72814789]
["bitfinex-derivatives","ETHF0:USTF0",1743781685695,3.2078,1797.8,1797.7,13.08384789]
["bitfinex-derivatives","ETHF0:USTF0",1743781685883,3.2078,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781686088,1.11257,1798.5,1798.3,41.91266]
["bitfinex-derivatives","ETHF0:USTF0",1743781686285,1.11257,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781686286,4.32043,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781686797,12.65153,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781686998,1.11269,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781687491,3.61269,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781687697,1.11292,1798.0,1797.7,6.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743781687896,3.2078,1797.8,1797.6,9.72815789]
["bitfinex-derivatives","ETHF0:USTF0",1743781688095,3.2078,1797.8,1797.6,8.61508789]
["bitfinex-derivatives","ETHF0:USTF0",1743781688596,3.2078,1797.8,1797.5,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743781688597,1.11312,1797.6,1797.5,8.61508789]
["bitfinex-derivatives","ETHF0:USTF0",1743781688793,4.32092,1797.6,1797.5,8.61508789]
["bitfinex-derivatives","ETHF0:USTF0",1743781689095,6.82092,1797.6,1797.5,6.31611654]
["bitfinex-derivatives","ETHF0:USTF0",1743781689593,4.32092,1797.6,1797.5,6.31611654]
["bitfinex-derivatives","ETHF0:USTF0",1743781690695,4.32092,1797.6,1797.5,47.11611654]
["bitfinex-derivatives","ETHF0:USTF0",1743781691005,1.11312,1797.6,1797.5,47.11611654]
["bitfinex-derivatives","ETHF0:USTF0",1743781691295,1.113,1797.8,1797.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743781691496,3.5081,1797.9,1797.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743781691998,1.11306,1797.7,1797.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1743781692200,1.11306,1797.7,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781692201,1.11312,1797.6,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781692499,7.82902,1797.6,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781693096,3.2078,1798.3,1797.6,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743781693302,3.5081,1798.2,1797.7,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743781693503,1.113,1797.8,1797.7,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743781693794,3.2078,1797.9,1797.7,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743781693996,3.5081,1798.0,1797.7,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743781694298,3.2078,1798.1,1797.7,12.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743781694497,1.11275,1798.2,1797.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743781694692,1.11275,1798.2,1797.7,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743781694693,5.98969,1798.2,1797.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1743781694894,3.2078,1798.0,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781695093,2.78189,1798.2,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781695094,1.11312,1797.6,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781695707,4.32092,1797.6,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781696202,3.2078,1797.6,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781696403,3.2078,1797.9,1797.5,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781696588,1.11303,1797.8,1797.5,44.23733865]
["bitfinex-derivatives","ETHF0:USTF0",1743781696792,7.68778,1797.9,1797.5,45.35051865]
["bitfinex-derivatives","ETHF0:USTF0",1743781696993,3.2078,1797.9,1797.5,47.44513865]
["bitfinex-derivatives","ETHF0:USTF0",1743781697192,3.2078,1798.0,1797.5,47.44513865]
["bitfinex-derivatives","ETHF0:USTF0",1743781697391,3.367,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781697598,1.11283,1798.1,1797.8,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743781697797,3.367,1798.2,1797.9,7.77732]
["bitfinex-derivatives","ETHF0:USTF0",1743781697996,1.11266,1798.4,1798.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743781698196,3.21613864,1798.6,1798.2,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743781698403,6.74353864,1798.6,1798.2,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743781698604,6.74353864,1798.6,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781699004,7.85607864,1798.6,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781699192,3.2078,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781699600,3.53573864,1798.6,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781699796,0.00833864,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781699997,3.2078,1799.3,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781700193,3.5274,1799.4,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781700400,3.2078,1799.5,1798.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743781700401,3.5274,1799.2,1798.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743781700612,3.5274,1799.2,1799.0,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743781701399,3.5274,1799.2,1798.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781701603,3.2078,1799.1,1798.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781701904,3.2422,1799.0,1798.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781702100,4.35446,1799.0,1798.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781702305,5.7422,1799.0,1798.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781702693,6.85446,1799.0,1798.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781703004,3.2078,1799.1,1798.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781703304,0.00833865,1799.3,1799.0,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1743781703493,0.00833865,1799.3,1799.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743781703698,0.00833865,1799.3,1799.0,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1743781704099,0.00833865,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743781704496,3.7638,1800.0,1799.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743781704700,3.4023,1799.9,1799.3,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743781704897,3.4023,1799.9,1799.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743781705105,3.2078,1800.3,1800.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743781705399,3.2078,1800.5,1799.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743781705603,3.21613864,1800.3,1800.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781705902,3.2078,1800.2,1800.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781706097,1.11158,1800.1,1800.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781706304,9.4503,1800.2,1800.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781706600,4.51388,1800.1,1800.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781706909,3.4023,1800.1,1800.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781707406,7.01388,1800.1,1800.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781707908,3.20779999,1800.0,1798.8,3.67042059]
["bitfinex-derivatives","ETHF0:USTF0",1743781708099,3.2078,1799.2,1798.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743781708405,0.556,1800.0,1798.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743781708406,3.2078,1799.0,1798.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743781708605,3.2078,1798.8,1798.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1743781708809,3.476,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743781709098,3.476,1798.7,1798.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1743781709303,3.2078,1798.6,1798.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781709898,6.5827,1798.6,1798.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781710103,6.5827,1798.6,1798.2,12.96448667]
["bitfinex-derivatives","ETHF0:USTF0",1743781710104,1.11269,1798.3,1798.2,12.96448667]
["bitfinex-derivatives","ETHF0:USTF0",1743781710406,4.32049,1798.3,1798.2,12.96448667]
["bitfinex-derivatives","ETHF0:USTF0",1743781710594,6.82049,1798.3,1798.2,53.76448667]
["bitfinex-derivatives","ETHF0:USTF0",1743781710800,6.82049,1798.3,1798.2,12.96448667]
["bitfinex-derivatives","ETHF0:USTF0",1743781710996,5.7078,1798.3,1798.2,8.34578667]
["bitfinex-derivatives","ETHF0:USTF0",1743781711203,6.8205,1798.3,1798.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781711396,3.2078,1798.3,1798.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781711606,3.2078,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743781712307,3.2078,1798.3,1798.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781712604,1.11275,1798.2,1798.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781712910,1.11275,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781713205,3.61275,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781713707,1.11292,1798.0,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781713903,7.451,1798.2,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781713904,3.2078,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781714303,4.3208,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781714504,1.11321,1797.5,1797.0,6.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743781714705,3.2078,1797.3,1797.0,8.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743781714908,3.2078,1797.3,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743781715108,0.00833865,1797.4,1797.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781715318,1e-08,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743781715611,1e-08,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781715808,1e-08,1797.4,1797.3,44.41331]
["bitfinex-derivatives","ETHF0:USTF0",1743781716011,1e-08,1797.4,1797.3,47.62111]
["bitfinex-derivatives","ETHF0:USTF0",1743781716306,3.2078,1798.3,1797.5,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743781716502,4.32053,1798.3,1797.6,14.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743781716703,3.2078,1798.1,1797.6,14.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743781716909,3.2078,1798.1,1797.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743781717101,3.2078,1798.3,1797.7,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743781717300,3.2078,1798.1,1797.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743781717708,4.60698,1798.0,1797.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743781717913,3.4941,1798.0,1797.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743781718312,1.12109865,1798.2,1797.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743781718506,3.4941,1798.1,1797.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743781718708,0.00833865,1798.2,1797.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743781718904,1e-08,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743781719205,3.2078,1799.0,1798.2,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743781719408,1.11234,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781719603,3.5212,1799.1,1798.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1743781719809,3.5212,1799.1,1798.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743781720003,1.11233,1798.9,1798.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743781720208,3.5212,1799.1,1798.7,3.42433865]
["bitfinex-derivatives","ETHF0:USTF0",1743781720209,3.2078,1799.0,1798.7,3.42433865]
["bitfinex-derivatives","ETHF0:USTF0",1743781720404,1.11238,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781720612,3.5212,1798.9,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781720817,3.21613865,1799.1,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781721208,3.5212,1799.0,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781721812,1.11238,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781722209,2.78121,1798.7,1797.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743781722510,3.2078,1798.1,1797.9,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743781722716,3.2078,1798.4,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781723011,3.5077,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781723213,5.8586,1798.7,1798.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743781723214,6.7155,1798.6,1798.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743781723415,6.7155,1798.6,1798.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743781723610,6.72383865,1798.6,1798.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743781724113,6.72383865,1798.6,1798.4,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1743781724114,3.51603865,1798.6,1798.4,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1743781724316,3.51603865,1798.6,1798.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743781724514,0.00833865,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781725019,0.00833865,1798.6,1798.5,41.91257]
["bitfinex-derivatives","ETHF0:USTF0",1743781725216,0.00833865,1798.6,1798.5,44.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743781725516,0.00833865,1798.6,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781725517,1.11258,1798.5,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781725710,3.2078,1798.4,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781725908,6.41673865,1798.6,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781726217,3.2078,1798.4,1798.2,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743781726517,6.41673865,1798.6,1798.2,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743781726816,3.20893865,1798.6,1798.2,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743781727017,0.00833865,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781727415,1e-08,1798.6,1798.5,11.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743781727613,1e-08,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781728024,4.32030001,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781728511,3.20780001,1798.6,1798.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743781728710,3.2078,1798.3,1798.2,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743781728912,3.2078,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781729715,3.2078,1798.3,1798.2,41.91275]
["bitfinex-derivatives","ETHF0:USTF0",1743781729914,3.3349,1798.5,1798.2,44.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743781730114,4.44748,1798.5,1798.2,44.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743781730326,3.2078,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781730618,6.5427,1798.4,1798.2,45.14491]
["bitfinex-derivatives","ETHF0:USTF0",1743781730819,6.5427,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781731017,6.5427,1798.4,1798.2,45.14493]
["bitfinex-derivatives","ETHF0:USTF0",1743781731318,6.5427,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743781731620,6.5427,1798.4,1798.2,44.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743781731914,1.11281,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781732112,1.11293,1798.0,1797.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743781732313,3.2078,1797.8,1797.6,44.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743781732615,3.2078,1797.9,1797.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743781732816,3.2078,1797.9,1797.7,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743781732817,1.113,1797.8,1797.7,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743781733020,3.3199,1797.8,1797.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743781733215,3.3199,1797.8,1797.6,45.14671]
["bitfinex-derivatives","ETHF0:USTF0",1743781733415,3.3199,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743781733617,3.2078,1798.1,1797.7,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743781733922,3.3199,1798.0,1797.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743781734116,3.3199,1798.0,1797.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743781734314,3.3199,1798.0,1797.9,4.37944]
["bitfinex-derivatives","ETHF0:USTF0",1743781734521,3.2078,1798.4,1798.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743781734819,6.6983,1798.4,1798.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743781735018,6.6983,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781735922,6.6983,1798.4,1798.3,41.91269]
["bitfinex-derivatives","ETHF0:USTF0",1743781736222,1e-08,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743781736413,1e-08,1798.6,1798.5,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1743781736812,1e-08,1798.6,1798.5,6.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743781737009,3.2078,1799.4,1798.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743781737222,4.31984,1799.4,1798.9,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743781737423,3.2753,1799.3,1799.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743781737616,3.2753,1799.3,1799.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743781737923,3.2078,1799.2,1798.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743781738223,3.2753,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743781738625,3.2753,1799.1,1798.7,3.57583865]
["bitfinex-derivatives","ETHF0:USTF0",1743781738923,3.2753,1799.1,1798.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743781739122,3.2753,1799.1,1798.7,3.57583865]
["bitfinex-derivatives","ETHF0:USTF0",1743781739315,3.2753,1799.1,1798.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743781739820,3.2753,1799.1,1798.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743781740023,4.38754,1799.1,1798.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743781740217,3.2078,1799.0,1798.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743781740417,3.2078,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743781740619,2.92683865,1799.3,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743781740620,6.5426,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743781740817,3.3348,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743781741014,0.00833865,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743781741316,0.00833865,1799.3,1799.2,4.40793]
["bitfinex-derivatives","ETHF0:USTF0",1743781741623,3.2078,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743781742316,3.3348,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743781742517,3.3348,1799.9,1799.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743781742717,3.3348,1799.9,1799.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743781742928,1.11182,1799.7,1799.6,3.30413865]
["bitfinex-derivatives","ETHF0:USTF0",1743781743120,1.11182,1799.7,1799.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781743422,8.9569,1799.7,1798.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743781743628,3.2078,1799.2,1798.9,9.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743781743923,3.2078,1799.0,1798.6,8.42881261]
["bitfinex-derivatives","ETHF0:USTF0",1743781744116,1.11211,1799.3,1798.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743781744319,4.6216,1799.5,1798.7,47.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743781744524,0.00833865,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743781744729,0.00833865,1799.3,1799.2,6.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743781745233,0.00833865,1799.3,1799.2,8.55813]
["bitfinex-derivatives","ETHF0:USTF0",1743781745635,0.00833865,1799.3,1799.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743781746122,0.00833865,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743781746323,0.00833865,1799.3,1799.2,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1743781746732,0.00833865,1799.3,1799.2,6.81993]
["bitfinex-derivatives","ETHF0:USTF0",1743781746922,0.00833865,1799.3,1799.2,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1743781747125,1e-08,1799.3,1799.2,6.81993]
["bitfinex-derivatives","ETHF0:USTF0",1743781748024,1e-08,1799.3,1799.2,47.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743781748227,3.2078,1800.5,1800.3,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743781748421,3.5605,1800.4,1800.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743781748932,3.5605,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743781749121,6.7683,1800.4,1800.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743781749322,3.2078,1800.1,1800.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743781749521,3.2078,1800.3,1800.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743781749729,0.00833865,1800.5,1800.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743781749922,3.2078,1800.4,1800.0,6.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743781750126,3.2078,1800.2,1800.0,6.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743781750329,3.2078,1800.2,1800.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743781750526,0.00833865,1800.5,1800.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743781750832,0.00833865,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743781751133,3.24733865,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743781751328,3.24733865,1800.5,1800.4,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1743781751528,2.9353,1801.0,1800.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743781751830,4.3501,1800.9,1800.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743781752035,4.35009,1800.9,1800.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743781752329,1.11115,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781752523,3.2078,1800.8,1800.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743781752729,1.11127,1800.6,1800.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743781752927,6.6792,1800.5,1800.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743781753235,6.6792,1800.5,1800.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743781753433,1.11149,1800.3,1800.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743781753630,6.6792,1800.2,1799.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781753833,7.79074,1800.2,1799.9,1.12001865]
["bitfinex-derivatives","ETHF0:USTF0",1743781754129,3.2078,1800.0,1799.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781754431,1.11164,1800.0,1799.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781754633,3.0715,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743781754833,3.2078,1800.7,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743781754834,3.4714,1800.6,1800.2,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743781755223,3.4714,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743781755532,3.4714,1800.6,1800.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743781756032,3.4714,1800.6,1800.3,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743781756331,3.4714,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743781756630,0.00833864,1800.9,1800.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743781757136,3.2122,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743781757330,3.2078,1802.0,1801.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743781757630,1.11068,1801.6,1801.1,12.12283753]
["bitfinex-derivatives","ETHF0:USTF0",1743781757929,3.2122,1801.5,1801.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743781758125,3.2078,1801.4,1801.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743781758430,5.9852,1801.2,1800.4,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743781758634,11.2297,1801.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781758635,3.3649,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781758931,3.2078,1801.4,1801.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743781759136,3.2078,1801.4,1800.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743781759330,3.3649,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743781759524,4.31831,1801.9,1801.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743781759725,6.5727,1801.9,1801.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743781759926,0.00833865,1801.6,1801.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743781760426,0.00833865,1801.6,1801.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1743781760825,3.2078,1802.1,1802.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743781761037,3.3649,1802.3,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743781761232,3.2078,1802.4,1802.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743781761233,1.11029,1802.2,1802.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743781761425,1.11034,1802.1,1802.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743781761631,3.35,1802.1,1802.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743781761831,3.35,1802.1,1802.0,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743781762133,3.2078,1802.4,1802.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743781762330,3.35,1802.3,1802.2,41.91028]
["bitfinex-derivatives","ETHF0:USTF0",1743781762531,10.38403,1802.8,1802.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743781762726,3.35,1802.7,1802.4,6.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743781762932,3.2078,1802.6,1802.4,6.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743781763130,3.35,1802.5,1802.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743781763550,1.11022,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781763838,1.11041,1802.0,1801.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781764026,1.11048,1801.9,1801.4,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743781764231,1.11071,1801.5,1801.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743781764431,6.12622,1801.9,1801.2,35.002]
["bitfinex-derivatives","ETHF0:USTF0",1743781764432,4.31848,1801.6,1801.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743781764637,3.5084,1801.4,1801.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743781764838,3.5084,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743781765035,1.11056,1801.8,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743781765036,3.2078,1801.8,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743781765234,3.2078,1801.8,1801.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743781765534,0.00833865,1801.9,1801.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743781765839,3.2078,1802.3,1802.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743781766036,3.2078,1802.4,1802.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743781766234,3.5084,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743781766930,3.5084,1802.3,1801.5,39.928]
["bitfinex-derivatives","ETHF0:USTF0",1743781766931,6.0084,1802.3,1801.5,39.928]
["bitfinex-derivatives","ETHF0:USTF0",1743781767238,3.2078,1801.9,1801.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743781767541,3.4127,1801.8,1801.5,41.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743781767736,3.4127,1801.8,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781767737,3.2078,1801.7,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781767937,3.2078,1801.2,1801.1,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743781768140,3.2078,1801.4,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781768337,3.4127,1801.3,1801.2,1.11923865]
["bitfinex-derivatives","ETHF0:USTF0",1743781768531,6.6205,1801.3,1801.2,1.11923865]
["bitfinex-derivatives","ETHF0:USTF0",1743781768739,6.6205,1801.3,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781768942,3.4127,1801.3,1801.2,3.61923865]
["bitfinex-derivatives","ETHF0:USTF0",1743781769235,3.42103865,1801.5,1801.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743781769440,3.42103865,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743781769638,0.00833865,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743781769840,0.00833865,1801.5,1801.4,6.87158]
["bitfinex-derivatives","ETHF0:USTF0",1743781770234,3.2078,1801.8,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743781770434,3.2811,1801.9,1801.4,7.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743781770641,3.2811,1801.7,1801.6,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1743781771138,6.4889,1801.7,1801.6,7.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743781771339,3.2078,1801.7,1801.4,5.59528]
["bitfinex-derivatives","ETHF0:USTF0",1743781771543,3.2078,1801.9,1801.5,6.21278]
["bitfinex-derivatives","ETHF0:USTF0",1743781771742,3.2078,1801.7,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743781772041,3.2078,1801.7,1801.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743781772238,3.2078,1801.7,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781772540,3.2078,1801.3,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781773146,3.2078,1801.5,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781773447,3.2078,1801.7,1801.2,7.72145865]
["bitfinex-derivatives","ETHF0:USTF0",1743781773632,3.2078,1801.7,1801.6,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743781773836,4.31842,1801.7,1801.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743781774349,3.2078,1801.5,1801.3,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743781774636,3.2078,1801.7,1801.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743781774942,4.3184,1801.7,1801.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743781775143,3.2078,1801.7,1801.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743781775335,3.2078,1801.7,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743781776234,3.2078,1801.7,1801.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743781776432,1.11073,1801.5,1801.3,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743781776645,3.2078,1801.6,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743781777035,3.2078,1801.9,1801.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743781777242,3.2078,1801.9,1801.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1743781777547,9.0439,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743781777745,2.7781,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743781777934,3.2078,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743781778138,3.2078,1802.5,1802.2,45.736]
["bitfinex-derivatives","ETHF0:USTF0",1743781778335,3.2078,1802.3,1802.2,50.35948]
["bitfinex-derivatives","ETHF0:USTF0",1743781778647,4.31802,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781778844,3.2078,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781779045,4.31802,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781779239,3.2078,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781779437,3.2078,1802.3,1802.2,41.91028]
["bitfinex-derivatives","ETHF0:USTF0",1743781779645,3.2078,1802.6,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781779840,3.2078,1802.6,1802.2,44.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743781780140,3.2078,1802.4,1802.2,45.16593]
["bitfinex-derivatives","ETHF0:USTF0",1743781780447,3.2078,1802.4,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781780642,1.11023,1802.3,1802.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781780845,3.2078,1802.2,1802.1,1.11867865]
["bitfinex-derivatives","ETHF0:USTF0",1743781781139,3.2078,1802.4,1802.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743781781441,3.2078,1802.6,1802.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743781781648,3.2078,1802.5,1802.1,43.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1743781781946,4.31792,1802.5,1802.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743781782148,4.31792,1802.5,1802.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743781782442,4.31792,1802.5,1802.3,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743781782443,4.31794,1802.5,1802.3,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743781782742,4.31794,1802.5,1802.1,44.06403865]
["bitfinex-derivatives","ETHF0:USTF0",1743781782948,1.11014,1802.5,1802.3,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743781783148,1.11028,1802.2,1802.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781783446,4.31808,1802.2,1802.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781784644,8.48357,1802.2,1801.6,39.916]
["bitfinex-derivatives","ETHF0:USTF0",1743781784845,4.31813,1802.2,1801.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743781785039,3.2078,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781785348,3.2078,1802.2,1802.1,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743781785548,3.2078,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781785745,3.2078,1802.2,1802.0,41.91039]
["bitfinex-derivatives","ETHF0:USTF0",1743781785952,1.11034,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781786143,1.11041,1802.0,1801.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781786438,2.77657,1801.7,1801.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743781786641,2.77618,1801.9,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781786642,4.31853,1801.5,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781786844,3.2078,1801.5,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781787045,4.31856,1801.5,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781787238,3.2078,1801.5,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781787442,3.2078,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743781787643,3.2078,1801.8,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743781787837,3.2078,1801.8,1801.4,12.71978]
["bitfinex-derivatives","ETHF0:USTF0",1743781788043,4.31834,1801.8,1801.4,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1743781788240,1.1106,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781788442,1.11062,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781789243,0.00833865,1802.3,1801.8,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1743781789543,0.00833865,1802.3,1801.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743781789744,0.00833865,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743781790448,0.00833865,1802.3,1802.0,6.45872]
["bitfinex-derivatives","ETHF0:USTF0",1743781790449,0.00833865,1802.3,1802.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743781790647,1.1103,1802.2,1802.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743781790848,3.21613865,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781791050,1.11042,1802.0,1801.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743781791354,1.11048,1801.9,1801.7,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743781791755,3.6487,1801.8,1801.7,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743781792056,4.75923,1801.8,1801.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743781792248,7.25923,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781792449,2.7765,1801.7,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781792649,1.11084,1801.3,1801.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781792850,1.11084,1801.3,1801.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781793057,3.2078,1801.4,1801.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781793250,3.6487,1801.3,1801.2,41.91923865]
["bitfinex-derivatives","ETHF0:USTF0",1743781793450,1.11073,1801.5,1801.2,41.91917865]
["bitfinex-derivatives","ETHF0:USTF0",1743781793648,4.31835,1801.8,1801.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743781793845,3.6487,1801.7,1801.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743781794049,3.6487,1801.7,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743781794250,3.6487,1801.7,1801.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743781794450,6.8565,1801.7,1801.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743781794655,3.2078,1801.5,1801.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781794856,3.2078,1801.3,1801.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781795458,6.81864,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781795963,6.7681,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781796259,10.37894,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781796454,10.93414,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781796659,15.86814,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781797053,10.37894,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781797251,6.7681,1801.3,1801.2,1.11090004]
["bitfinex-derivatives","ETHF0:USTF0",1743781797452,6.7681,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781798052,6.7681,1801.3,1801.2,1.11090004]
["bitfinex-derivatives","ETHF0:USTF0",1743781798451,6.7681,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781799562,6.7681,1801.3,1801.2,1.11090004]
["bitfinex-derivatives","ETHF0:USTF0",1743781799765,6.7681,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781800455,10.37894,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781801557,6.7681,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781801958,3.5603,1801.3,1801.2,1.11090004]
["bitfinex-derivatives","ETHF0:USTF0",1743781802156,3.2078,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743781802359,3.8049,1801.6,1801.2,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743781802556,3.2078,1801.5,1801.2,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743781802858,3.8049,1801.6,1801.2,40.80000004]
["bitfinex-derivatives","ETHF0:USTF0",1743781802859,4.31864,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781803064,6.81864,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781803266,13.67774,1801.3,1801.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781805163,1.11127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781805376,1.11133,1800.5,1800.4,12.81757544]
["bitfinex-derivatives","ETHF0:USTF0",1743781805668,4.85063,1800.5,1800.4,12.81757544]
["bitfinex-derivatives","ETHF0:USTF0",1743781805859,7.35063,1800.5,1800.4,12.81757544]
["bitfinex-derivatives","ETHF0:USTF0",1743781806062,7.35063,1800.5,1800.4,10.32383544]
["bitfinex-derivatives","ETHF0:USTF0",1743781806469,3.7393,1800.5,1800.4,10.32383544]
["bitfinex-derivatives","ETHF0:USTF0",1743781806667,4.85065,1800.5,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781806865,3.2078,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781807066,3.2078,1800.4,1800.3,1.11978865]
["bitfinex-derivatives","ETHF0:USTF0",1743781807370,4.32742865,1800.6,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781807667,3.21613865,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743781807968,0.00833865,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743781808668,0.00833865,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781808968,4.32740865,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781809169,0.00833865,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781809376,1e-08,1800.6,1800.5,49.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743781809966,1e-08,1800.6,1800.5,56.45174564]
["bitfinex-derivatives","ETHF0:USTF0",1743781810166,3.2078,1801.6,1800.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743781810366,1.11092,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781810567,1.11082,1801.4,1800.9,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743781810765,3.2078,1801.2,1801.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743781810967,1.11096,1801.1,1801.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743781811167,1.11108,1800.9,1800.8,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743781811368,1.11108,1800.9,1800.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743781811369,1.11115,1800.8,1800.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743781811563,1.11121,1800.7,1800.6,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743781811764,1.11127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781811973,1.11139,1800.4,1800.3,4.94333865]
["bitfinex-derivatives","ETHF0:USTF0",1743781812167,1.11139,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781812668,4.65419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781813578,3.5428,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781813773,4.65419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781813974,3.5428,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781814173,4.65419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781814371,3.5428,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781816066,4.65419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781816268,7.15419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781817176,3.5428,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781817581,7.15419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781817772,4.65419,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781818473,4.65419,1800.4,1800.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781818669,3.20779999,1800.3,1798.9,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743781818874,1.11207,1799.3,1799.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743781819172,1.11226,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781819478,4.32006,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781819672,3.2078,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743781819976,3.6099,1799.2,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743781819977,0.00833865,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743781820176,0.00833865,1799.1,1799.0,4.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743781820481,3.2078,1799.4,1799.2,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743781820681,3.2078,1799.4,1799.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743781821478,3.2078,1799.4,1799.0,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743781821479,1.11209,1799.3,1799.0,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743781821675,3.6099,1799.3,1799.1,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743781821872,1.11207,1799.3,1799.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743781822075,3.2078,1799.4,1799.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743781822275,3.8388,1799.3,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743781822475,0.00833865,1799.5,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743781822677,0.00833865,1799.5,1799.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743781823081,1.12028865,1799.5,1799.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743781823576,1.12028865,1799.5,1799.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743781823577,6.62704865,1799.5,1799.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743781823881,6.62704865,1799.5,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781823882,7.05493865,1799.5,1798.9,43.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743781824177,7.05493865,1799.5,1799.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1743781824376,1.11216,1799.2,1799.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1743781824575,1.1122,1799.1,1799.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1743781824777,4.32,1799.1,1799.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1743781824980,3.6369,1799.2,1799.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1743781825177,4.32,1799.1,1799.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743781825376,1.1122,1799.1,1799.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743781825577,3.2078,1799.1,1798.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781825779,3.6369,1799.0,1798.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781825978,4.32012,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781826277,3.2078,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781826779,3.6369,1799.0,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781827179,3.2078,1799.1,1798.8,4.92597001]
["bitfinex-derivatives","ETHF0:USTF0",1743781827483,3.2078,1799.1,1798.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743781827873,3.6369,1799.3,1798.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743781828086,0.00833865,1799.5,1799.2,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743781828274,1e-08,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743781828480,1e-08,1799.5,1799.4,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743781828675,1e-08,1799.5,1799.4,15.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743781828879,1e-08,1799.5,1799.4,54.949]
["bitfinex-derivatives","ETHF0:USTF0",1743781829180,1e-08,1799.5,1799.4,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1743781829578,1e-08,1799.5,1799.4,53.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743781829780,1e-08,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781829983,3.48160001,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781830181,3.48160001,1799.5,1799.4,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743781830382,4.59355001,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781830582,6.68940001,1799.5,1799.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743781830787,9.46929001,1799.5,1799.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743781830982,1.11211,1799.3,1799.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743781831280,3.2078,1799.1,1799.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743781831578,3.2078,1799.1,1798.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743781831781,3.2078,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781831985,1.11232,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781832577,4.86972,1798.9,1798.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781832780,3.7574,1798.9,1798.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781833086,6.9652,1798.9,1798.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781833886,10.57752,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781834083,8.07752,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781834385,3.7574,1798.9,1798.8,41.91238001]
["bitfinex-derivatives","ETHF0:USTF0",1743781835288,3.7574,1798.9,1798.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781835483,8.07752,1798.9,1798.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743781835787,10.57752,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781836084,8.07752,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781836288,4.86972,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781837184,3.7574,1798.9,1798.8,1.11238001]
["bitfinex-derivatives","ETHF0:USTF0",1743781837486,1.11216,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743781837682,2.8242,1799.4,1799.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743781837878,1e-08,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743781838084,1e-08,1799.5,1799.4,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743781838390,1e-08,1799.5,1799.4,15.26281]
["bitfinex-derivatives","ETHF0:USTF0",1743781838984,1e-08,1799.5,1799.4,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743781839182,1e-08,1799.5,1799.4,8.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743781839383,1.11195001,1799.5,1799.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743781839581,1e-08,1799.5,1799.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743781839786,1e-08,1799.5,1799.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743781839787,1.11201,1799.4,1799.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743781839987,3.4992,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743781840185,3.4992,1799.4,1799.2,8.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743781840485,1e-08,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743781840889,1e-08,1799.5,1799.4,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1743781842086,1e-08,1799.5,1799.4,13.96207901]
["bitfinex-derivatives","ETHF0:USTF0",1743781842294,3.2078,1800.7,1800.0,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1743781842583,3.4992,1800.6,1800.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743781842788,3.4992,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781842789,3.4992,1800.6,1800.5,8.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743781842987,1.1111,1800.9,1800.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743781843184,6.8164,1800.8,1800.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743781843391,6.8164,1800.8,1800.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781843687,1.11121,1800.7,1800.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781843889,4.71981,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781844089,7.21981,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781844388,0.00833865,1800.9,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781844389,0.00833865,1800.9,1800.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743781844584,1.1107,1801.6,1801.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743781844785,1.11076,1801.5,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781844981,3.6086,1801.6,1801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781845184,3.6086,1801.6,1801.0,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743781845185,3.2078,1801.5,1801.0,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743781845491,1.11092,1801.2,1800.8,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743781845683,3.6086,1801.1,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781845877,3.6086,1801.1,1800.9,41.91105]
["bitfinex-derivatives","ETHF0:USTF0",1743781846083,3.6086,1801.1,1801.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743781846496,3.6086,1801.1,1801.0,4.84762]
["bitfinex-derivatives","ETHF0:USTF0",1743781846798,3.6086,1801.1,1801.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743781846981,0.00833865,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743781847180,3.61283865,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743781847786,0.00833865,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743781848388,3.6045,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743781848689,7.14388,1801.8,1801.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743781848885,3.6045,1801.7,1801.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743781849091,3.2078,1801.6,1801.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743781849392,3.2078,1801.4,1801.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743781849588,1.11105,1801.0,1800.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743781849791,3.8642,1800.9,1800.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743781849987,3.8642,1800.9,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781850193,7.072,1800.9,1800.6,1.11126001]
["bitfinex-derivatives","ETHF0:USTF0",1743781850393,3.8642,1800.9,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781850584,3.8642,1800.9,1800.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743781850779,3.8642,1800.9,1800.7,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743781851084,2.8604,1801.3,1800.7,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743781851085,0.00833864,1801.6,1801.0,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1743781851286,0.00833864,1801.6,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743781851592,4.98312864,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781851785,3.87253864,1801.6,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743781852087,3.87253864,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781852287,0.00833864,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781852488,0.00833864,1801.6,1801.5,9.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743781852788,1.11887864,1801.6,1801.5,8.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743781853095,1.11887864,1801.6,1801.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1743781853393,2.50833864,1801.6,1800.8,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743781853689,3.518,1801.5,1801.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743781853883,1.11076,1801.3,1801.0,4.61851]
["bitfinex-derivatives","ETHF0:USTF0",1743781854084,4.62881,1801.2,1801.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743781854282,3.518,1801.2,1800.8,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743781854485,3.518,1801.2,1800.9,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743781854791,4.6288,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781854992,4.6288,1801.2,1801.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743781855187,1.11091,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781855385,3.518,1801.2,1800.8,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743781855593,3.518,1801.2,1800.8,8.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743781855888,1.11103,1800.8,1800.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1743781856092,1.1111,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781857189,4.6199,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781857394,3.5088,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781857590,4.6199,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781857788,3.5088,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781858496,4.6199,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781858992,7.8277,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781859187,4.6199,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781860091,7.8277,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781860590,10.3277,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781862394,4.6199,1800.7,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781863592,3.5088,1800.7,1800.6,1.11116001]
["bitfinex-derivatives","ETHF0:USTF0",1743781863797,2.8429,1801.1,1800.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781864101,2.8429,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743781864297,2.8964,1801.5,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743781864495,3.2078,1801.3,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781864696,1.11085,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781864996,2.8964,1801.5,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781865199,3.8103,1801.4,1801.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743781865408,4.92098,1801.4,1801.1,4.84883]
["bitfinex-derivatives","ETHF0:USTF0",1743781865615,0.00833864,1801.6,1801.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743781865918,3.8103,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781866209,5.6949,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781866210,8.9027,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781866416,3.8103,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781866606,3.8103,1802.2,1801.9,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743781866806,4.92047,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781867207,1.11002,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781867409,4.74192,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781867716,3.6319,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781867913,3.6319,1802.5,1802.3,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743781868103,3.2078,1803.2,1802.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743781868303,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781868509,3.6319,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781868711,1.10936,1803.6,1803.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743781868912,3.6319,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781869112,3.6319,1803.7,1803.5,44.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743781869305,1.10931,1803.6,1803.5,44.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743781869510,1.10931,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781870211,2.5,1803.6,1803.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781870414,3.4981,1803.5,1803.2,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743781870716,1.10902,1804.1,1803.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743781871018,3.4981,1804.0,1803.7,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743781871217,3.4981,1804.0,1803.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743781871218,3.4981,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781871516,1.10914,1803.9,1803.6,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743781871811,3.4981,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743781872018,3.4981,1803.8,1803.7,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1743781872213,2.8553,1804.5,1803.7,49.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743781872411,3.2078,1804.7,1804.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743781872613,3.4981,1804.7,1804.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743781872815,3.4981,1804.7,1804.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743781873009,3.4981,1804.7,1803.7,43.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743781873010,6.7059,1804.7,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781873223,3.4981,1804.7,1804.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743781873416,1.10872,1804.6,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781873613,3.5212,1804.5,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781873919,4.62996,1804.5,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781874214,10.33776,1804.5,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781874419,3.5212,1804.5,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781874619,4.62996,1804.5,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781874820,7.83776,1804.5,1804.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781875021,1.109,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781875214,9.50091,1804.5,1803.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743781875411,9.50091,1804.5,1803.7,7.80133]
["bitfinex-derivatives","ETHF0:USTF0",1743781875412,3.5212,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781875614,1.10913,1803.9,1803.6,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1743781875819,1.10923,1803.8,1803.6,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1743781876021,1.10925,1803.7,1803.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743781876322,3.5212,1804.0,1803.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743781876323,1.10922,1803.8,1803.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743781876513,1.10931,1803.6,1803.5,6.70041531]
["bitfinex-derivatives","ETHF0:USTF0",1743781876714,1.10931,1803.6,1803.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781877421,3.2078,1803.9,1803.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781877615,1.10931,1803.6,1803.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781878213,3.60931,1803.6,1803.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781878716,3.60931,1803.6,1803.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781878921,2.77391,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781879116,1.1098,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781879313,1.10989,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781879510,1.10989,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781880019,2.77479,1802.7,1802.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743781880217,2.77479,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781880524,1.10993,1802.6,1802.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781880822,4.71533,1802.6,1802.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781881026,7.21533,1802.6,1802.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781881415,1.1181353,1802.8,1802.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743781881615,0.0083153,1802.8,1802.7,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1743781881827,0.5552,1803.1,1802.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743781882125,1.10962,1803.1,1803.0,47.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743781882423,1.10962,1803.1,1803.0,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1743781882624,3.6054,1803.4,1803.0,47.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743781882831,1.10962,1803.1,1803.0,47.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743781886222,0.0083153,1803.4,1803.0,50.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743781886424,1.10954,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781887925,1.10949,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781888327,2.77397,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781888626,1.10968,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781888927,1.10974,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781889523,4.86645,1803.1,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781889712,4.86645,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781890322,4.86642,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781890521,3.7568,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781890817,1.10951,1803.3,1802.9,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743781891023,1.10951,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781891024,4.86634,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781891222,3.7568,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781891418,0.0083153,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781891626,0.0083153,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743781891825,0.0083153,1803.4,1803.3,6.81729]
["bitfinex-derivatives","ETHF0:USTF0",1743781892228,0.0083153,1803.4,1803.3,47.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743781892426,6.8383,1804.0,1803.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743781892624,1.10913,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781892826,4.66293,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781893124,1.10934,1803.6,1803.4,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743781893328,6.32672,1803.9,1803.4,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743781893530,6.32672,1803.9,1803.4,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743781893531,3.5538,1803.5,1803.4,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743781893720,1.10921,1803.8,1803.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743781893918,5.7292,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781893919,1.10933,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781894121,3.5538,1803.5,1803.4,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743781895231,3.5538,1803.5,1803.3,40.80831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781895431,1.10943,1803.4,1803.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781895632,3.5538,1803.5,1803.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781896135,4.66322,1803.5,1803.3,1.11779531]
["bitfinex-derivatives","ETHF0:USTF0",1743781896334,3.5538,1803.5,1803.4,41.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743781896523,3.5538,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781896730,1.10927,1803.7,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781896934,1.10937,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781897134,1.10943,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781897335,10.28313,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781897534,12.78313,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781897837,10.28313,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781898036,12.78313,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781898435,3.5471,1803.4,1803.3,1.10949001]
["bitfinex-derivatives","ETHF0:USTF0",1743781898740,0.0083153,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743781898941,0.0083153,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743781899134,2.77236,1804.2,1803.5,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743781899433,1.10929,1803.7,1803.5,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1743781899632,2.77251,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781899835,1.10917,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781900031,1.10925,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781900229,1.10925,1803.7,1803.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743781900230,1.10943,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781900636,3.60943,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781901335,4.78433,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781902239,7.28433,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781903439,4.78433,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781903627,4.78433,1803.4,1803.3,3.62760001]
["bitfinex-derivatives","ETHF0:USTF0",1743781904136,10.46066,1803.9,1803.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743781904137,2.77283,1803.9,1803.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743781904336,2.77283,1803.9,1803.5,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743781904337,1.10936,1803.6,1803.5,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743781904732,1.10931,1803.6,1803.5,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743781906032,1.10931,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781906334,6.47139,1803.8,1803.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743781906535,1.10937,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781907236,2.77247,1804.2,1803.5,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743781907443,1.10925,1803.7,1803.6,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743781907634,1.10925,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781908738,1.10937,1803.5,1803.4,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743781909736,1.10937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781909941,1.10937,1803.5,1803.4,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743781910141,1.10937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781911138,1.10943,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781911341,4.88133,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781911641,7.38133,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781912038,10.58913,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781912243,11.14433,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781912444,4.88133,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781912947,7.38133,1803.4,1803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743781913241,1.10993,1802.6,1802.4,12.89017682]
["bitfinex-derivatives","ETHF0:USTF0",1743781913638,1.10993,1802.6,1802.4,53.69017682]
["bitfinex-derivatives","ETHF0:USTF0",1743781913945,3.60993,1802.6,1802.4,53.69017682]
["bitfinex-derivatives","ETHF0:USTF0",1743781914156,3.60993,1802.6,1802.5,7.54117962]
["bitfinex-derivatives","ETHF0:USTF0",1743781914336,12.01363,1802.6,1802.5,5.90040368]
["bitfinex-derivatives","ETHF0:USTF0",1743781914534,1.10999,1802.5,1802.4,9.64292213]
["bitfinex-derivatives","ETHF0:USTF0",1743781914835,7.80849,1802.5,1802.4,2.72729213]
["bitfinex-derivatives","ETHF0:USTF0",1743781915034,10.30849,1802.5,1802.4,0.54659213]
["bitfinex-derivatives","ETHF0:USTF0",1743781915244,1.11005,1802.4,1802.3,16.13775813]
["bitfinex-derivatives","ETHF0:USTF0",1743781915549,4.60075,1802.4,1802.3,14.89428813]
["bitfinex-derivatives","ETHF0:USTF0",1743781915754,7.10075,1802.4,1802.3,12.73958813]
["bitfinex-derivatives","ETHF0:USTF0",1743781916056,7.10075,1802.4,1802.3,5.05191813]
["bitfinex-derivatives","ETHF0:USTF0",1743781916245,7.10075,1802.4,1802.0,16.65645548]
["bitfinex-derivatives","ETHF0:USTF0",1743781916246,1.11023,1802.1,1802.0,16.65645548]
["bitfinex-derivatives","ETHF0:USTF0",1743781916548,1.11029,1802.0,1801.9,25.34082081]
["bitfinex-derivatives","ETHF0:USTF0",1743781916747,3.61029,1802.0,1801.9,21.89421081]
["bitfinex-derivatives","ETHF0:USTF0",1743781916946,3.61029,1802.0,1801.9,11.64227496]
["bitfinex-derivatives","ETHF0:USTF0",1743781917246,1.11042,1801.8,1801.7,35.5628185]
["bitfinex-derivatives","ETHF0:USTF0",1743781917450,4.31822,1801.8,1801.7,35.5628185]
["bitfinex-derivatives","ETHF0:USTF0",1743781917643,6.81822,1801.8,1801.7,35.5628185]
["bitfinex-derivatives","ETHF0:USTF0",1743781917947,5.7078,1801.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781918140,1.11097,1800.9,1800.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743781918545,4.31877,1800.9,1800.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743781918851,1.11103,1800.8,1800.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781919052,2.36093,1800.8,1800.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781919258,4.86093,1800.8,1800.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781920348,2.36093,1800.8,1800.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781920555,1.11103,1800.8,1800.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781920948,3.61103,1800.8,1800.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781921249,4.86093,1800.8,1800.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781921654,15.64103598,1800.8,1800.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781922149,15.64103598,1800.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781922150,2.77811,1800.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781922354,3.2078,1800.3,1799.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743781922542,1.11165,1799.8,1799.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743781922748,3.2078,1800.1,1799.7,9.15806133]
["bitfinex-derivatives","ETHF0:USTF0",1743781922945,3.2078,1800.1,1799.8,5.54046133]
["bitfinex-derivatives","ETHF0:USTF0",1743781923249,1.11135,1800.3,1799.9,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743781923554,0.00831531,1800.1,1800.0,5.54046133]
["bitfinex-derivatives","ETHF0:USTF0",1743781923950,0.00831531,1800.1,1800.0,8.74826133]
["bitfinex-derivatives","ETHF0:USTF0",1743781924144,0.00831531,1800.1,1800.0,9.15806133]
["bitfinex-derivatives","ETHF0:USTF0",1743781924546,0.00831531,1800.1,1800.0,13.47739133]
["bitfinex-derivatives","ETHF0:USTF0",1743781924756,4.916,1800.5,1800.0,12.36586133]
["bitfinex-derivatives","ETHF0:USTF0",1743781925059,10.78010598,1800.8,1800.0,12.36586133]
["bitfinex-derivatives","ETHF0:USTF0",1743781925060,11.89116598,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781925353,8.59093953,1800.6,1800.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743781925557,8.59093953,1800.6,1800.5,10.38068133]
["bitfinex-derivatives","ETHF0:USTF0",1743781925743,1.75350598,1800.7,1800.6,6.65162133]
["bitfinex-derivatives","ETHF0:USTF0",1743781925948,1.75350598,1800.7,1800.6,8.74826133]
["bitfinex-derivatives","ETHF0:USTF0",1743781925949,1.76182129,1800.7,1800.6,8.74826133]
["bitfinex-derivatives","ETHF0:USTF0",1743781926147,1.76182129,1800.7,1800.6,14.85942133]
["bitfinex-derivatives","ETHF0:USTF0",1743781926950,2.87292129,1800.7,1800.6,5.54046133]
["bitfinex-derivatives","ETHF0:USTF0",1743781927153,1.76182129,1800.7,1800.6,9.85942133]
["bitfinex-derivatives","ETHF0:USTF0",1743781927598,1.76182129,1800.7,1800.6,8.74826133]
["bitfinex-derivatives","ETHF0:USTF0",1743781927958,1.76182129,1800.7,1800.6,5.54046133]
["bitfinex-derivatives","ETHF0:USTF0",1743781928152,1.11941531,1800.7,1800.6,5.54046133]
["bitfinex-derivatives","ETHF0:USTF0",1743781928656,0.00831531,1800.7,1800.6,6.65162133]
["bitfinex-derivatives","ETHF0:USTF0",1743781928856,0.00831531,1800.7,1800.6,9.85942133]
["bitfinex-derivatives","ETHF0:USTF0",1743781929058,3.7638,1801.4,1800.6,11.24826133]
["bitfinex-derivatives","ETHF0:USTF0",1743781929262,1.11076,1801.3,1801.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743781929454,3.2078,1801.4,1801.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743781929762,3.2078,1801.5,1801.2,4.11616133]
["bitfinex-derivatives","ETHF0:USTF0",1743781929948,3.7016,1801.4,1800.9,5.22711133]
["bitfinex-derivatives","ETHF0:USTF0",1743781930151,3.2078,1801.3,1800.9,5.22713133]
["bitfinex-derivatives","ETHF0:USTF0",1743781930363,1.11085,1801.1,1801.0,4.12447664]
["bitfinex-derivatives","ETHF0:USTF0",1743781930557,1.11085,1801.1,1801.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781930757,1.11085,1801.1,1801.0,4.12447664]
["bitfinex-derivatives","ETHF0:USTF0",1743781931158,3.7016,1801.2,1801.0,4.12447664]
["bitfinex-derivatives","ETHF0:USTF0",1743781931361,1.11085,1801.1,1801.0,4.12447664]
["bitfinex-derivatives","ETHF0:USTF0",1743781931662,4.81242,1801.2,1801.0,5.23538664]
["bitfinex-derivatives","ETHF0:USTF0",1743781931860,3.7016,1801.2,1801.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781932062,4.81243,1801.2,1801.0,5.23533664]
["bitfinex-derivatives","ETHF0:USTF0",1743781932362,1.11085,1801.1,1801.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781932655,2.77744,1800.9,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743781932854,2.77744,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781932855,1.1112,1800.6,1800.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743781933055,1.1112,1800.6,1800.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743781933263,1.11115,1800.7,1800.5,8.99498133]
["bitfinex-derivatives","ETHF0:USTF0",1743781933462,1.1111,1800.7,1800.5,7.88376133]
["bitfinex-derivatives","ETHF0:USTF0",1743781933662,6.02708,1800.8,1800.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743781933863,9.23488,1800.8,1800.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743781934263,1.11122,1800.5,1800.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781934758,3.61122,1800.5,1800.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781934965,3.7897,1800.5,1800.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743781935163,1.11135,1800.3,1800.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743781935463,0.556,1800.7,1800.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743781935464,0.556,1800.7,1800.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743781935663,7.5535,1800.7,1800.3,4.11616133]
["bitfinex-derivatives","ETHF0:USTF0",1743781935969,1.11119,1800.6,1800.4,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1743781936165,3.2078,1800.7,1800.4,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1743781936166,1.11122,1800.5,1800.4,7.69256133]
["bitfinex-derivatives","ETHF0:USTF0",1743781936667,1.1112,1800.6,1800.4,7.69256133]
["bitfinex-derivatives","ETHF0:USTF0",1743781936868,1.11944531,1800.7,1800.5,5.22733133]
["bitfinex-derivatives","ETHF0:USTF0",1743781937161,0.00831531,1800.7,1800.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743781937466,1.11941531,1800.7,1800.6,7.69256133]
["bitfinex-derivatives","ETHF0:USTF0",1743781937967,0.00831531,1800.7,1800.6,8.80372133]
["bitfinex-derivatives","ETHF0:USTF0",1743781938153,1.11082,1801.2,1801.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743781938355,1.11082,1801.2,1801.1,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743781938561,1.11082,1801.2,1801.1,7.83426133]
["bitfinex-derivatives","ETHF0:USTF0",1743781938766,8.5456,1801.5,1801.1,7.83426133]
["bitfinex-derivatives","ETHF0:USTF0",1743781939060,0.556,1801.6,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743781939262,1.11066,1801.5,1801.4,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743781939463,1.11066,1801.5,1801.4,7.83426133]
["bitfinex-derivatives","ETHF0:USTF0",1743781939661,1.1106,1801.5,1801.4,11.04206133]
["bitfinex-derivatives","ETHF0:USTF0",1743781939866,1.1106,1801.5,1801.4,8.94492133]
["bitfinex-derivatives","ETHF0:USTF0",1743781940061,0.00831531,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743781940264,1.11885531,1801.6,1801.5,8.94486133]
["bitfinex-derivatives","ETHF0:USTF0",1743781940567,0.00831531,1801.6,1801.5,8.94486133]
["bitfinex-derivatives","ETHF0:USTF0",1743781940764,10.70194623,1801.9,1801.5,10.33426133]
["bitfinex-derivatives","ETHF0:USTF0",1743781941067,10.70194623,1801.9,1801.8,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743781941368,10.70194623,1801.9,1801.8,45.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743781941568,10.70194623,1801.9,1801.8,49.23438133]
["bitfinex-derivatives","ETHF0:USTF0",1743781941762,1.45471562,1801.9,1801.8,51.73438133]
["bitfinex-derivatives","ETHF0:USTF0",1743781942165,1.45471562,1801.9,1801.8,50.62396133]
["bitfinex-derivatives","ETHF0:USTF0",1743781942362,1.45471562,1801.9,1801.8,54.23438133]
["bitfinex-derivatives","ETHF0:USTF0",1743781942563,0.00831531,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743781942871,1.11860531,1802.0,1801.9,12.70696133]
["bitfinex-derivatives","ETHF0:USTF0",1743781943168,1.11860531,1802.0,1801.9,13.81732133]
["bitfinex-derivatives","ETHF0:USTF0",1743781943369,0.00831531,1802.0,1801.9,8.81732133]
["bitfinex-derivatives","ETHF0:USTF0",1743781943774,0.00831531,1802.0,1801.9,11.31732133]
["bitfinex-derivatives","ETHF0:USTF0",1743781944272,0.00831531,1802.0,1801.9,12.70696133]
["bitfinex-derivatives","ETHF0:USTF0",1743781944573,0.00831531,1802.0,1801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743781944574,1.1106,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781944772,1.1106,1801.5,1801.4,7.32396133]
["bitfinex-derivatives","ETHF0:USTF0",1743781944971,1.11059,1801.6,1801.4,10.80266133]
["bitfinex-derivatives","ETHF0:USTF0",1743781945173,1.11059,1801.6,1801.5,5.22676133]
["bitfinex-derivatives","ETHF0:USTF0",1743781945375,1.11059,1801.6,1801.5,12.59486133]
["bitfinex-derivatives","ETHF0:USTF0",1743781945567,1.11059,1801.6,1801.5,7.59486133]
["bitfinex-derivatives","ETHF0:USTF0",1743781945770,1.11059,1801.6,1801.5,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743781946069,1.11066,1801.4,1801.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781946476,4.31846,1801.4,1801.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781947074,1.11066,1801.5,1801.3,4.12447664]
["bitfinex-derivatives","ETHF0:USTF0",1743781947277,1.11066,1801.5,1801.4,7.91916133]
["bitfinex-derivatives","ETHF0:USTF0",1743781947769,11.47858,1801.8,1801.4,7.91916133]
["bitfinex-derivatives","ETHF0:USTF0",1743781947971,1.1106,1801.5,1801.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743781948475,1.1106,1801.5,1801.4,7.91916133]
["bitfinex-derivatives","ETHF0:USTF0",1743781949673,1.11066,1801.4,1801.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781949873,4.76416,1801.4,1801.3,4.12447664]
["bitfinex-derivatives","ETHF0:USTF0",1743781950371,4.76416,1801.4,1801.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781950572,12.17616,1801.4,1801.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781950879,9.67616,1801.4,1801.3,4.11616664]
["bitfinex-derivatives","ETHF0:USTF0",1743781951075,6.02266,1801.4,1801.3,4.11616664]
["bitfinex-derivatives","ETHF0:USTF0",1743781951281,1.11066,1801.4,1801.3,4.11616664]
["bitfinex-derivatives","ETHF0:USTF0",1743781951580,1.66586,1801.4,1801.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781951784,1.11066,1801.4,1801.3,4.11616664]
["bitfinex-derivatives","ETHF0:USTF0",1743781951982,5.7078,1801.4,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781952289,1.11103,1800.8,1800.7,6.48959664]
["bitfinex-derivatives","ETHF0:USTF0",1743781952987,1.11102,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743781953180,0.00831531,1800.9,1800.8,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781953380,1.11928531,1800.9,1800.8,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781953890,1.11103,1800.8,1800.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743781954088,1.1111,1800.7,1800.6,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781954386,4.3189,1800.7,1800.6,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781955187,6.8189,1800.7,1800.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781955389,4.3189,1800.7,1800.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781956089,1.1111,1800.7,1800.6,2.97850195]
["bitfinex-derivatives","ETHF0:USTF0",1743781956478,3.21611531,1800.9,1800.6,4.08964195]
["bitfinex-derivatives","ETHF0:USTF0",1743781956787,1.11106,1800.8,1800.7,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781956981,1.11106,1800.8,1800.7,6.81549664]
["bitfinex-derivatives","ETHF0:USTF0",1743781958089,3.21611531,1800.9,1800.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781958090,1.1111,1800.7,1800.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743781958290,1.1114,1800.2,1800.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743781958487,1.1114,1800.2,1800.1,6.81549664]
["bitfinex-derivatives","ETHF0:USTF0",1743781958696,1.11159,1799.9,1799.8,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743781958990,1.11153,1800.0,1799.9,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781959182,4.911,1800.5,1799.9,43.77849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781959380,10.89689,1800.5,1800.0,4.09000664]
["bitfinex-derivatives","ETHF0:USTF0",1743781959585,1.11147,1800.1,1800.0,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781959790,1.11147,1800.1,1800.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743781959990,1.11147,1800.1,1800.0,6.63429664]
["bitfinex-derivatives","ETHF0:USTF0",1743781960882,4.31927,1800.1,1800.0,6.63429664]
["bitfinex-derivatives","ETHF0:USTF0",1743781961083,1.11159,1799.9,1799.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781961287,4.31939,1799.9,1799.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743781961884,4.31939,1799.9,1799.8,2.98681195]
["bitfinex-derivatives","ETHF0:USTF0",1743781962186,4.31939,1799.9,1799.8,4.09846195]
["bitfinex-derivatives","ETHF0:USTF0",1743781962187,1.11159,1799.9,1799.8,4.09846195]
["bitfinex-derivatives","ETHF0:USTF0",1743781962386,1.11156,1800.0,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743781962683,11.28737,1800.6,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743781962684,1.11125,1800.5,1800.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743781962887,3.791,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781963191,1.11122,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781963591,1.11122,1800.5,1800.4,43.77849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781964083,11.80627284,1800.5,1800.4,43.77849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781964883,10.69505284,1800.5,1800.4,47.38977664]
["bitfinex-derivatives","ETHF0:USTF0",1743781965184,10.69505284,1800.5,1800.4,49.88977664]
["bitfinex-derivatives","ETHF0:USTF0",1743781965499,11.80627284,1800.5,1800.4,48.77849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781965695,11.80627284,1800.5,1800.4,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781965997,1.11142,1800.2,1800.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743781966190,7.68891,1800.6,1800.1,43.77849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781966394,4.86683,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743781966696,8.66756712,1800.9,1800.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743781966899,12.42306712,1800.9,1800.5,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743781967199,1.11116,1800.6,1800.5,6.18629664]
["bitfinex-derivatives","ETHF0:USTF0",1743781967391,1.11116,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781967586,1.11116,1800.6,1800.5,6.18629664]
["bitfinex-derivatives","ETHF0:USTF0",1743781968299,1.11116,1800.6,1800.5,7.29751664]
["bitfinex-derivatives","ETHF0:USTF0",1743781968599,1.11116,1800.6,1800.5,6.18629664]
["bitfinex-derivatives","ETHF0:USTF0",1743781968797,1.11128,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743781969094,1.11128,1800.4,1800.3,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781969300,1.11153,1800.0,1799.9,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1743781969504,1.11153,1800.0,1799.9,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1743781969701,1.11153,1800.0,1799.9,9.09005664]
["bitfinex-derivatives","ETHF0:USTF0",1743781970101,1.11153,1800.0,1799.9,7.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781970296,3.7378,1800.3,1799.9,7.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781970605,1.11147,1800.1,1800.0,4.09000664]
["bitfinex-derivatives","ETHF0:USTF0",1743781970797,1.11145,1800.2,1800.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743781971201,1.11145,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781971202,1.1115,1800.1,1800.0,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743781971503,1.1115,1800.1,1800.0,6.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743781971705,1.1115,1800.1,1800.0,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781971900,1.11147,1800.1,1800.0,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781972602,1.11147,1800.1,1800.0,4.09002664]
["bitfinex-derivatives","ETHF0:USTF0",1743781972803,1.11147,1800.1,1800.0,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781973397,1.11147,1800.1,1800.0,4.09002664]
["bitfinex-derivatives","ETHF0:USTF0",1743781973603,1.11143,1800.2,1800.1,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743781973898,8.65925181,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743781974102,8.65925181,1800.3,1800.2,44.88989664]
["bitfinex-derivatives","ETHF0:USTF0",1743781974401,9.77059181,1800.3,1800.2,49.88989664]
["bitfinex-derivatives","ETHF0:USTF0",1743781974601,9.77059181,1800.3,1800.2,44.88989664]
["bitfinex-derivatives","ETHF0:USTF0",1743781974802,8.65925181,1800.3,1800.2,44.88989664]
["bitfinex-derivatives","ETHF0:USTF0",1743781975103,9.77059181,1800.3,1800.2,48.77849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781975407,8.65925181,1800.3,1800.2,47.38989664]
["bitfinex-derivatives","ETHF0:USTF0",1743781975609,3.65925181,1800.3,1800.2,50.36819664]
["bitfinex-derivatives","ETHF0:USTF0",1743781975903,4.77041181,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743781976108,4.77041181,1800.6,1800.2,50.36819664]
["bitfinex-derivatives","ETHF0:USTF0",1743781976109,1.11127,1800.5,1800.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743781976302,1.11128,1800.4,1800.3,7.29759664]
["bitfinex-derivatives","ETHF0:USTF0",1743781976496,1.11128,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781976693,1.11128,1800.4,1800.3,2.97849664]
["bitfinex-derivatives","ETHF0:USTF0",1743781977406,3.65925181,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743781977593,0.68075517,1800.6,1800.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743781977796,10.69505284,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743781977993,10.69505284,1800.7,1800.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1743781978196,9.36474284,1800.7,1800.6,6.45486]
["bitfinex-derivatives","ETHF0:USTF0",1743781978393,0.00831531,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743781978604,0.00831531,1800.9,1800.8,9.22683]
["bitfinex-derivatives","ETHF0:USTF0",1743781978806,0.00831531,1800.9,1800.8,11.72683]
["bitfinex-derivatives","ETHF0:USTF0",1743781980494,0.00831531,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743781980698,0.00831531,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743781980904,1.11108,1800.8,1800.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743781981300,1.11117,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781981496,6.27225531,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781981497,1.11128,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781981800,6.26463,1800.5,1800.1,4.94532]
["bitfinex-derivatives","ETHF0:USTF0",1743781982002,1.1114,1800.2,1800.1,4.94535]
["bitfinex-derivatives","ETHF0:USTF0",1743781982200,1.1114,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781982599,3.4865,1800.3,1799.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743781982801,1.11143,1800.2,1800.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743781983008,1.11147,1800.1,1800.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743781983212,1.11147,1800.1,1800.0,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743781983505,1.11145,1800.2,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743781983703,1.11145,1800.2,1800.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743781983704,1.11145,1800.2,1800.0,4.63519]
["bitfinex-derivatives","ETHF0:USTF0",1743781984009,1.11145,1800.2,1800.0,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1743781984208,1.11145,1800.2,1800.0,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1743781984404,3.4865,1800.3,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743781984607,1.1114,1800.2,1800.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743781984806,4.59788,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743781985005,3.4865,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743781985207,1.11132,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743781985509,1.11126,1800.5,1800.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743781985805,3.8529,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743781986407,1.11118,1800.6,1800.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743781986609,3.8529,1800.7,1800.5,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743781986806,1.11116,1800.6,1800.5,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743781987512,4.96405,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743781987713,0.00831531,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743781987904,3.71101531,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743781988302,1.11928531,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781988908,1.11113,1800.7,1800.5,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743781989109,4.81377,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743781989408,3.7027,1800.8,1800.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743781989609,1.11103,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781989807,3.6309,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743781990013,3.6309,1800.8,1800.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743781990211,0.00831531,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781990414,1.11928531,1800.9,1800.8,4.70743]
["bitfinex-derivatives","ETHF0:USTF0",1743781990608,1.11928531,1800.9,1800.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743781990813,1.11116,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781991010,2.778,1800.6,1800.0,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743781991206,3.6309,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743781991410,1.1113,1800.4,1800.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743781991612,3.6309,1800.5,1800.2,6.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743781991812,1.11159,1799.9,1799.8,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743781992011,1.11159,1799.9,1799.6,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743781992012,2.77924,1799.8,1799.2,16.1954541]
["bitfinex-derivatives","ETHF0:USTF0",1743781992205,1.11193,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743781992407,1.11196,1799.3,1799.2,16.6403541]
["bitfinex-derivatives","ETHF0:USTF0",1743781992716,1.11196,1799.3,1799.2,12.9876541]
["bitfinex-derivatives","ETHF0:USTF0",1743781993705,4.65626,1799.3,1799.2,12.9876541]
["bitfinex-derivatives","ETHF0:USTF0",1743781994516,10.36406,1799.3,1799.2,12.9876541]
["bitfinex-derivatives","ETHF0:USTF0",1743781995218,2.78008,1799.2,1798.2,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743781995512,9.8081,1799.3,1798.2,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743781995513,2.78053,1798.9,1798.4,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743781995714,2.78053,1798.9,1798.4,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1743781995715,1.11242,1798.6,1798.4,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1743781995924,3.2078,1798.6,1798.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743781996118,3.2078,1798.6,1798.2,7.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743781996319,3.2078,1798.6,1798.2,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743781996621,3.2078,1798.6,1798.2,4.32877865]
["bitfinex-derivatives","ETHF0:USTF0",1743781996821,1.11255,1798.4,1798.2,4.32877865]
["bitfinex-derivatives","ETHF0:USTF0",1743781997020,3.2078,1798.6,1798.2,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743781997319,1.12082865,1798.5,1798.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743781997520,1.11252,1798.4,1798.2,4.32874865]
["bitfinex-derivatives","ETHF0:USTF0",1743781997816,0.00833865,1798.5,1798.2,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743781998022,1.11258,1798.3,1798.2,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743781998720,1.11258,1798.3,1798.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781998922,6.01758,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781999116,9.22538,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743781999719,6.01758,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782000518,3.567,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782000726,0.00833865,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782001018,0.00833865,1798.5,1798.4,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743782001221,0.00833865,1798.5,1798.4,47.62032]
["bitfinex-derivatives","ETHF0:USTF0",1743782001417,0.00833865,1798.5,1798.4,51.26232]
["bitfinex-derivatives","ETHF0:USTF0",1743782001830,1e-08,1798.5,1798.4,51.26232]
["bitfinex-derivatives","ETHF0:USTF0",1743782002128,4.67925,1798.9,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782002426,5.46280001,1799.2,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782002623,4.65362,1799.1,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782002923,3.5415,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743782003119,1.11207,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743782003120,0.00833865,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743782003420,1.12035865,1799.2,1799.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743782003726,3.54983865,1799.2,1798.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743782003927,3.54983865,1799.2,1798.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743782004223,9.53780865,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782004422,1.11217,1799.0,1798.6,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743782004627,3.7179,1798.9,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743782004928,3.7179,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782005128,11.40353,1798.9,1798.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743782005327,1.11241,1798.6,1798.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743782005528,3.7179,1798.5,1798.4,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743782005826,1.11235,1798.7,1798.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743782006018,1.11239,1798.6,1798.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743782006219,4.83036,1798.5,1798.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743782006428,4.83036,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782007033,3.7179,1798.5,1798.4,45.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743782007327,4.83036,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782008115,4.83036,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782008820,1.11258,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782009524,8.6229,1798.5,1798.2,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782009729,4.83037,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782010118,1.11252,1798.4,1798.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743782010426,1.11258,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782010817,3.4494,1798.4,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782010818,4.56198,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782011026,1.11258,1798.3,1798.2,3.51973865]
["bitfinex-derivatives","ETHF0:USTF0",1743782011227,3.4494,1798.4,1798.2,3.51973865]
["bitfinex-derivatives","ETHF0:USTF0",1743782011525,4.56193,1798.4,1798.2,4.63232865]
["bitfinex-derivatives","ETHF0:USTF0",1743782011727,1.11258,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782011926,8.02248,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782012223,7.87148001,1798.3,1798.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782012422,11.52167506,1798.3,1798.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782013824,11.52167506,1798.3,1797.6,44.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743782013825,1.11295,1797.7,1797.6,44.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743782014025,1.11295,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782014524,1.11295,1797.7,1797.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743782014525,3.6095,1797.8,1797.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743782014733,1.1129,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782014930,0.00833865,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782015126,0.00833865,1797.8,1797.7,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1743782015525,3.0241,1798.4,1797.8,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743782015753,6.46070039,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782015927,6.46070039,1798.6,1797.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743782015928,6.46070039,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782016128,1.11246,1798.5,1798.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743782016427,3.6095,1798.5,1798.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743782016623,3.6095,1798.5,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782016834,4.32032,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782017034,4.32032,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782017229,9.67922,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782017529,13.30652,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782017736,7.59872,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782018126,4.73982,1798.4,1798.3,1.11258865]
["bitfinex-derivatives","ETHF0:USTF0",1743782018430,0.00833865,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782018636,1.11247,1798.5,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743782018931,1.11247,1798.5,1798.4,4.77648]
["bitfinex-derivatives","ETHF0:USTF0",1743782019127,0.00833865,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782019323,0.00833865,1798.6,1798.5,7.98426]
["bitfinex-derivatives","ETHF0:USTF0",1743782019526,6.46070039,1799.4,1798.5,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743782019735,10.15200039,1799.4,1799.0,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743782020034,3.6913,1799.4,1799.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743782020233,3.6913,1799.4,1799.1,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743782020434,1.11199,1799.3,1799.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743782020734,3.69963865,1799.4,1798.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743782020933,1.11196,1799.3,1799.2,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743782021233,1.11196,1799.3,1799.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743782021422,3.69963865,1799.4,1798.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743782021627,3.6913,1799.2,1799.0,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743782021826,0.00833865,1799.4,1799.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743782022032,1.11221,1798.9,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782022228,2.78053,1798.9,1798.5,9.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743782022427,1.11239,1798.6,1798.5,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1743782022628,1.11233,1798.7,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743782022937,11.79765,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782022938,1.11211,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782023131,1.11227,1798.8,1798.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743782024128,1.11227,1798.8,1798.7,4.62021]
["bitfinex-derivatives","ETHF0:USTF0",1743782024332,1.11227,1798.8,1798.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743782025038,1.11227,1798.8,1798.3,3.96156865]
["bitfinex-derivatives","ETHF0:USTF0",1743782025039,1.11252,1798.4,1798.3,3.96156865]
["bitfinex-derivatives","ETHF0:USTF0",1743782025335,1.11252,1798.4,1798.3,10.67723865]
["bitfinex-derivatives","ETHF0:USTF0",1743782025534,3.4449,1798.7,1798.3,9.56470865]
["bitfinex-derivatives","ETHF0:USTF0",1743782025739,1.11246,1798.5,1798.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743782025939,1.11245,1798.6,1798.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743782026237,4.55727,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782026436,1.11241,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743782026838,3.4449,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782027130,1.11233,1798.7,1798.6,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743782027333,3.8172,1798.8,1798.6,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743782027535,3.8172,1798.8,1798.6,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1743782027727,3.8172,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782027728,3.8172,1798.8,1798.3,6.05680865]
["bitfinex-derivatives","ETHF0:USTF0",1743782027933,1.11252,1798.4,1798.3,1.11255865]
["bitfinex-derivatives","ETHF0:USTF0",1743782028426,3.8172,1798.5,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782028628,1.11252,1798.4,1798.3,1.11256865]
["bitfinex-derivatives","ETHF0:USTF0",1743782028828,4.92971,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782029033,1.11236,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782029240,4.64876,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782029537,1.11246,1798.5,1798.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743782029738,1.11246,1798.5,1798.4,4.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743782029936,1.11252,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782030132,1.11252,1798.4,1798.3,3.46090865]
["bitfinex-derivatives","ETHF0:USTF0",1743782030328,1.11252,1798.4,1798.3,4.57348865]
["bitfinex-derivatives","ETHF0:USTF0",1743782030536,1.11252,1798.4,1798.3,3.46090865]
["bitfinex-derivatives","ETHF0:USTF0",1743782030735,1.11252,1798.4,1798.3,4.57348865]
["bitfinex-derivatives","ETHF0:USTF0",1743782030935,3.5364,1798.5,1798.3,3.46090865]
["bitfinex-derivatives","ETHF0:USTF0",1743782031135,1.11252,1798.4,1798.3,4.57345865]
["bitfinex-derivatives","ETHF0:USTF0",1743782031337,1.11252,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782035545,4.16932001,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782035850,7.37712001,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782036044,7.81673891,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782036244,7.2599389,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782036544,7.81673891,1798.4,1798.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782037039,2.78146,1798.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782037237,2.78241,1797.7,1797.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743782037442,3.4692,1797.6,1797.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743782037637,1.11307,1797.5,1797.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743782037837,1.11314,1797.4,1797.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743782038042,1.1132,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782038243,4.5587,1797.3,1797.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782038445,10.2665,1797.3,1797.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782039043,10.2665,1797.3,1797.2,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782039240,1.11357,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782039746,2.78368,1796.9,1796.5,7.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743782040042,8.1068,1797.0,1796.5,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743782040244,3.4455,1797.0,1796.5,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743782040548,3.4455,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782040851,3.4455,1797.0,1796.8,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1743782041149,4.55888,1797.0,1796.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743782041346,1.11351,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782042042,1.11342,1797.0,1796.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743782042248,10.88981,1797.3,1796.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743782042249,14.66871,1797.3,1796.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743782042550,1.11338,1797.0,1796.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743782043041,3.7789,1797.1,1796.7,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743782043345,1.11338,1797.0,1796.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743782043749,3.7789,1797.1,1796.7,7.89883]
["bitfinex-derivatives","ETHF0:USTF0",1743782043942,1.11351,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743782044147,3.7789,1797.1,1796.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743782044445,4.899,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782044644,12.94446583,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782044946,1.11314,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782045143,1.11314,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782045346,12.94446583,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782045551,23.67203396,1797.5,1797.4,45.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743782045850,24.78510396,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782046142,1.1132,1797.3,1797.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743782046349,1.11318,1797.4,1797.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743782046537,3.6019,1797.4,1797.2,44.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743782046740,3.6019,1797.4,1797.2,45.34251]
["bitfinex-derivatives","ETHF0:USTF0",1743782046937,23.67203396,1797.5,1797.3,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743782047151,24.78510396,1797.5,1797.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743782047348,28.21200396,1797.5,1797.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743782047647,1.11314,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782047849,24.78513396,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782048045,23.67203396,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782048250,1.1132,1797.3,1797.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1743782048653,24.78515396,1797.5,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782048853,23.67203396,1797.5,1797.4,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743782049148,6.44561225,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782049446,6.44561225,1797.7,1797.6,6.82081]
["bitfinex-derivatives","ETHF0:USTF0",1743782049648,6.44561225,1797.7,1797.6,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1743782049951,7.55856225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782050152,1.11301,1797.6,1797.5,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743782050339,4.67861,1797.6,1797.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743782050648,4.67861,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782050649,1.11311,1797.5,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743782050953,6.44561225,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782051147,6.44561225,1797.7,1797.6,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1743782051448,12.93612718,1798.3,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743782051746,10.48719718,1798.3,1798.2,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743782051947,16.05039718,1798.3,1798.2,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743782052448,17.16297718,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782052750,1.11264,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782052956,16.05039718,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782053253,6.67584,1798.2,1798.1,4.61131865]
["bitfinex-derivatives","ETHF0:USTF0",1743782053443,6.67584,1798.2,1798.1,3.49863865]
["bitfinex-derivatives","ETHF0:USTF0",1743782053748,10.48719718,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782053949,17.16297718,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782054145,10.48719718,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782054353,9.25244718,1798.3,1798.2,15.23814]
["bitfinex-derivatives","ETHF0:USTF0",1743782054644,15.10048703,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782054645,8.65e-06,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782054850,8.65e-06,1798.4,1798.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1743782055042,8.65e-06,1798.4,1798.3,44.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743782055639,8.65e-06,1798.4,1798.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1743782056050,8.65e-06,1798.4,1798.3,44.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743782057653,8.65e-06,1798.4,1798.3,47.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743782058045,8.65e-06,1798.4,1798.3,44.94348]
["bitfinex-derivatives","ETHF0:USTF0",1743782058351,1.11258,1798.3,1798.2,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743782058649,10.40148,1798.3,1798.2,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743782058946,10.40148,1798.3,1798.1,1.12098865]
["bitfinex-derivatives","ETHF0:USTF0",1743782058947,14.2889,1798.3,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782059149,5.5632,1798.2,1798.1,1.12102865]
["bitfinex-derivatives","ETHF0:USTF0",1743782059344,6.67584,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782059546,10.78734,1798.2,1798.1,1.12103865]
["bitfinex-derivatives","ETHF0:USTF0",1743782059854,15.78734,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782060150,9.6747,1798.2,1798.1,1.12103865]
["bitfinex-derivatives","ETHF0:USTF0",1743782060349,8.65e-06,1798.4,1798.1,5.30963865]
["bitfinex-derivatives","ETHF0:USTF0",1743782060553,8.65e-06,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782060743,8.65e-06,1798.4,1798.3,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743782060941,5.56320865,1798.4,1798.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743782061151,1.11258,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782061350,9.6747,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782061549,9.6747,1798.3,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782061550,1.11264,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782061747,10.78734,1798.2,1798.1,1.12101865]
["bitfinex-derivatives","ETHF0:USTF0",1743782061946,10.78734,1798.2,1798.1,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1743782062147,10.78734,1798.2,1798.1,1.12103865]
["bitfinex-derivatives","ETHF0:USTF0",1743782062348,9.6747,1798.2,1798.1,1.12103865]
["bitfinex-derivatives","ETHF0:USTF0",1743782062551,8.65e-06,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782062755,5.5632,1798.3,1798.1,5.12448865]
["bitfinex-derivatives","ETHF0:USTF0",1743782062947,1.11264,1798.2,1798.1,5.12447865]
["bitfinex-derivatives","ETHF0:USTF0",1743782063142,6.67584,1798.2,1798.1,44.81183865]
["bitfinex-derivatives","ETHF0:USTF0",1743782063342,6.67584,1798.2,1797.8,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743782063343,1.11283,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782063543,1.11314,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782064054,13.34611,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782064256,9.4133,1797.3,1797.0,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1743782064556,1.11332,1797.1,1797.0,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782064856,5.5632,1797.2,1797.0,1.12171865]
["bitfinex-derivatives","ETHF0:USTF0",1743782065153,9.4133,1797.2,1797.0,4.32947865]
["bitfinex-derivatives","ETHF0:USTF0",1743782065352,6.67652,1797.1,1797.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782065549,10.86762,1797.1,1797.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782065749,15.86762,1797.1,1797.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782065949,5.5632,1797.0,1796.7,3.37629865]
["bitfinex-derivatives","ETHF0:USTF0",1743782066148,10.86772,1797.0,1796.7,3.37629865]
["bitfinex-derivatives","ETHF0:USTF0",1743782066353,5.5632,1796.9,1796.7,4.48983865]
["bitfinex-derivatives","ETHF0:USTF0",1743782066657,1.11357,1796.7,1796.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743782066957,5.5632,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782067152,0.00833865,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743782067361,0.00833865,1797.3,1797.2,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743782068254,1e-08,1797.3,1797.2,6.82106]
["bitfinex-derivatives","ETHF0:USTF0",1743782068445,1e-08,1797.3,1797.2,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743782068650,1e-08,1797.3,1797.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1743782069252,1e-08,1797.3,1797.2,45.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743782069560,1e-08,1797.3,1797.2,47.62106]
["bitfinex-derivatives","ETHF0:USTF0",1743782070254,1e-08,1797.3,1797.2,45.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743782070658,6.67640001,1797.3,1797.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1743782070858,1e-08,1797.3,1797.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1743782071057,1e-08,1797.3,1797.2,45.93356]
["bitfinex-derivatives","ETHF0:USTF0",1743782071360,1e-08,1797.3,1797.2,54.39956]
["bitfinex-derivatives","ETHF0:USTF0",1743782072562,1e-08,1797.3,1797.2,51.89956]
["bitfinex-derivatives","ETHF0:USTF0",1743782073655,1e-08,1797.3,1797.2,45.93356]
["bitfinex-derivatives","ETHF0:USTF0",1743782074853,1e-08,1797.3,1797.2,51.89956]
["bitfinex-derivatives","ETHF0:USTF0",1743782075159,1e-08,1797.3,1797.2,54.39956]
["bitfinex-derivatives","ETHF0:USTF0",1743782075363,1e-08,1797.3,1797.2,61.73970199]
["bitfinex-derivatives","ETHF0:USTF0",1743782075565,3.76460001,1798.4,1797.2,95.68544199]
["bitfinex-derivatives","ETHF0:USTF0",1743782075566,3.2078,1798.4,1797.2,95.68544199]
["bitfinex-derivatives","ETHF0:USTF0",1743782075862,1.11269,1798.2,1798.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743782076263,5.5632,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782076564,7.08743,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782077063,12.65063,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782077457,11.5382,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782077860,2.9183,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782078057,0.00833865,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782078361,5.5632,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782078561,8.3442,1798.6,1798.0,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782078767,1.11266,1798.2,1798.0,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782078968,8.3348,1798.5,1798.0,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782079159,8.5063,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782079360,2.9431,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782079870,8.5063,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782080863,14.61884,1798.4,1798.0,5.99790865]
["bitfinex-derivatives","ETHF0:USTF0",1743782081068,9.05564,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782081367,6.6758,1798.3,1798.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782081758,10.5632,1798.3,1798.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782081962,5.5632,1798.3,1798.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782083468,10.5632,1798.3,1798.0,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782083770,1.1127,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782083970,1.1127,1798.1,1798.0,1.12109865]
["bitfinex-derivatives","ETHF0:USTF0",1743782084168,11.6759,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782084369,1.11289,1797.8,1797.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743782084563,1.11296,1797.7,1797.4,13.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743782084768,5.5632,1797.7,1797.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743782084970,5.5632,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782085464,6.67621,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782085670,5.5632,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782085871,0.00833865,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782086073,0.00833865,1797.7,1797.6,10.15431]
["bitfinex-derivatives","ETHF0:USTF0",1743782086273,0.00833865,1797.7,1797.6,18.62031]
["bitfinex-derivatives","ETHF0:USTF0",1743782086466,8.65e-06,1797.7,1797.6,18.62031]
["bitfinex-derivatives","ETHF0:USTF0",1743782086667,1.11234,1798.7,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782086875,5.0,1798.7,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743782087075,6.67561,1798.6,1798.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743782087273,5.5632,1798.8,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782087470,1.11239,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782087671,6.67556,1798.7,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782087875,5.57153865,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782089269,5.57153865,1798.7,1798.6,5.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782090372,5.57153865,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782090574,5.57153865,1798.7,1798.6,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1743782090978,10.57153865,1798.7,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782091274,5.57153865,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782091476,9.07433865,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782091779,1.11239,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782091980,1.11239,1798.6,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782091981,5.5632,1798.6,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782092175,9.6292,1798.5,1798.4,1.12085865]
["bitfinex-derivatives","ETHF0:USTF0",1743782092381,10.74166,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782092679,15.74166,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782092875,18.94946,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782093474,18.9495,1798.5,1798.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743782093677,1.11258,1798.3,1798.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743782093884,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782094182,12.1483,1798.2,1797.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743782094481,14.92996,1798.2,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782094781,1.11289,1797.8,1797.7,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782094974,9.32780001,1798.1,1797.7,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782095181,9.3572,1798.0,1797.7,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782095381,1.11289,1797.8,1797.7,41.92124865]
["bitfinex-derivatives","ETHF0:USTF0",1743782095780,11.67609,1797.8,1797.7,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782095982,14.5111,1797.8,1797.7,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782096183,15.62399,1797.8,1797.7,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782096486,15.62399,1797.8,1797.7,41.92128865]
["bitfinex-derivatives","ETHF0:USTF0",1743782096686,2.8336,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743782097184,1.11253,1798.4,1798.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743782097383,6.67579,1798.3,1797.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743782097695,1.11266,1798.2,1797.8,6.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743782097886,5.5632,1798.2,1797.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743782098089,6.67593,1798.1,1797.9,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743782098290,5.5632,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743782099083,6.0414,1798.5,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782099395,6.67572,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782099691,9.3714,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782099890,17.5792,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782100096,5.5632,1798.3,1797.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743782100286,2.8336,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782100491,12.205,1798.5,1798.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743782100683,13.31746,1798.5,1798.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743782100892,5.5632,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782101099,5.5632,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782101397,0.00833865,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782101595,15.0755202,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743782101786,41.98880582,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782101991,47.08148864,1800.5,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782102194,10.69789009,1800.4,1800.3,11.70014]
["bitfinex-derivatives","ETHF0:USTF0",1743782102393,45.18083864,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782102992,43.96236864,1800.5,1800.4,8.2986353]
["bitfinex-derivatives","ETHF0:USTF0",1743782103193,43.96236864,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782103493,66.19596864,1800.5,1800.3,8.09713865]
["bitfinex-derivatives","ETHF0:USTF0",1743782103687,22.2336,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782104088,32.2336,1800.4,1800.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782104291,1.11137,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782104493,3.2078,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782104696,3.2078,1799.8,1799.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743782104991,3.2078,1799.7,1799.1,13.55958977]
["bitfinex-derivatives","ETHF0:USTF0",1743782105187,3.2078,1799.9,1799.1,13.55958977]
["bitfinex-derivatives","ETHF0:USTF0",1743782105387,3.2078,1799.9,1799.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743782105594,21.05774,1799.8,1799.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743782105793,3.2078,1801.0,1800.3,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1743782106000,3.2078,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782106200,3.21613865,1800.8,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782106506,3.21613865,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782106703,21.05774,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782106900,21.05774,1800.7,1800.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743782107099,21.05774,1800.6,1800.5,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1743782107304,0.00833865,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782107503,21.06607865,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782107698,21.06607865,1800.8,1800.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743782108407,31.06607865,1800.8,1800.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743782108605,34.27387865,1800.8,1800.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782108908,21.05774,1800.7,1800.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743782109111,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782109303,3.2078,1800.3,1799.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743782109499,25.3769,1800.3,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782109699,21.05774,1800.2,1799.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743782109904,4.31927,1800.1,1799.6,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743782110106,24.26554,1800.1,1799.8,0.00558939]
["bitfinex-derivatives","ETHF0:USTF0",1743782110300,3.2078,1799.9,1799.2,15.61588977]
["bitfinex-derivatives","ETHF0:USTF0",1743782110603,4.31981,1799.3,1799.1,5.21323831]
["bitfinex-derivatives","ETHF0:USTF0",1743782110812,10.5838,1799.3,1799.1,5.21323831]
["bitfinex-derivatives","ETHF0:USTF0",1743782111010,21.05774,1799.2,1798.9,17.24738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782111314,4.31995,1799.0,1798.9,17.24738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782111608,4.31995,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782111609,6.81998,1799.0,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782111811,24.26554,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782112013,24.26554,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782112308,21.05774,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743782112503,21.05774,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782112810,21.05774,1799.1,1798.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743782113010,21.06607865,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743782113307,24.27387865,1799.2,1798.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743782113606,21.05774,1799.1,1798.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743782113801,1.11234,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782114002,1.11232,1798.8,1798.4,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1743782114202,6.2144,1799.1,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782114203,4.2379,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782114599,6.2144,1799.1,1798.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743782114804,26.4078,1799.0,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743782115010,25.29564,1799.0,1798.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743782115211,25.29564,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782115514,4.2379,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782115703,4.2379,1799.0,1798.9,8.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743782115913,4.2379,1799.0,1798.9,46.78721]
["bitfinex-derivatives","ETHF0:USTF0",1743782116106,29.61559,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782116304,28.50344,1799.0,1798.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743782116504,28.50344,1799.0,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743782116505,1.11236,1798.7,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743782116817,21.05774,1798.9,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743782117012,6.02513865,1799.2,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782117204,21.05774,1799.1,1798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782117412,4.32011,1798.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782117713,21.05774,1799.0,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782117914,21.05774,1799.1,1799.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743782118118,0.00833865,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743782118307,0.00833865,1799.2,1799.1,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1743782118513,1e-08,1799.2,1799.1,11.69488]
["bitfinex-derivatives","ETHF0:USTF0",1743782118708,1e-08,1799.2,1799.1,17.66088]
["bitfinex-derivatives","ETHF0:USTF0",1743782119218,1e-08,1799.2,1799.1,58.46088]
["bitfinex-derivatives","ETHF0:USTF0",1743782119913,41.56765,1800.7,1800.1,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743782120106,21.05774,1800.6,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782120311,1.11124,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782120511,21.05774,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782121205,21.05774,1800.5,1800.3,4.32743864]
["bitfinex-derivatives","ETHF0:USTF0",1743782121409,1.11950865,1800.6,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782121716,21.05774,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782121916,21.05774,1800.5,1800.3,3.21613864]
["bitfinex-derivatives","ETHF0:USTF0",1743782122213,21.05774,1800.4,1800.3,3.21613864]
["bitfinex-derivatives","ETHF0:USTF0",1743782122516,21.05774,1800.5,1800.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743782122716,21.06607865,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782122916,8.65e-06,1800.6,1800.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743782123121,8.65e-06,1800.6,1800.5,6.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743782123516,8.65e-06,1800.6,1800.5,47.61902]
["bitfinex-derivatives","ETHF0:USTF0",1743782124215,8.65e-06,1800.6,1800.5,53.58502]
["bitfinex-derivatives","ETHF0:USTF0",1743782124712,8.65e-06,1800.6,1800.5,60.66729618]
["bitfinex-derivatives","ETHF0:USTF0",1743782124909,8.65e-06,1800.6,1800.5,53.58502]
["bitfinex-derivatives","ETHF0:USTF0",1743782125118,21.05774865,1800.6,1800.5,45.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743782125419,21.05774865,1800.6,1800.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743782126919,24.26554865,1800.6,1800.3,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743782127119,1.11128,1800.4,1800.3,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743782127620,21.05774,1800.4,1800.3,4.32747864]
["bitfinex-derivatives","ETHF0:USTF0",1743782127926,8.65e-06,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782128117,8.65e-06,1800.6,1800.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743782128318,21.05774865,1800.6,1800.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743782128624,21.05774865,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782128817,22.16890865,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782129022,21.05774865,1800.6,1800.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743782129210,21.05774865,1800.6,1800.5,6.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743782129211,8.65e-06,1800.6,1800.5,6.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743782129414,8.65e-06,1800.6,1800.5,47.61902]
["bitfinex-derivatives","ETHF0:USTF0",1743782129618,8.65e-06,1800.6,1800.5,53.58502]
["bitfinex-derivatives","ETHF0:USTF0",1743782129815,1.1106,1801.6,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743782130019,1.11061,1801.5,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743782130222,3.2078,1801.5,1801.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743782130421,3.2078,1801.5,1800.6,8.74381]
["bitfinex-derivatives","ETHF0:USTF0",1743782130422,27.04221,1801.4,1800.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743782130618,4.87,1801.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782130619,3.2078,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782130820,2.77713,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782131027,3.2078,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782131328,3.2078,1800.7,1800.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743782131329,5.98605,1800.4,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782131518,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782131719,21.05774,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782131918,24.26554,1800.8,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782132119,0.00833865,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782132620,1.11148,1800.1,1799.9,1.11987865]
["bitfinex-derivatives","ETHF0:USTF0",1743782132926,4.31933,1800.0,1799.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782133325,1.11177,1799.7,1799.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743782133525,4.31948,1799.8,1799.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743782133716,3.2078,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782133921,22.1695,1799.7,1799.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743782134328,1.11194,1799.4,1799.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743782134721,21.05774,1799.3,1799.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743782134921,3.2078,1799.3,1799.1,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743782135218,21.05774,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743782135420,21.05774,1799.3,1799.2,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743782135623,0.00833865,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743782135930,0.00833865,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743782136330,21.06607865,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743782136723,21.06607865,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782136918,21.06607865,1799.5,1799.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743782137119,21.06607865,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782137319,0.00833865,1799.5,1799.4,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743782137525,3.2078,1800.1,1799.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743782137818,22.16931,1800.0,1799.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743782138129,1.1116,1799.9,1799.4,16.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743782138329,3.2078,1800.1,1799.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743782138625,22.17761865,1800.0,1799.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743782138835,21.06607865,1800.0,1799.9,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743782139025,1.11986865,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782139326,21.06607865,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782139628,21.06607865,1800.0,1799.9,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743782140133,0.00833865,1800.0,1799.9,45.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743782140430,22.17760865,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782140631,24.27387865,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782140928,24.26554,1799.9,1799.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743782141136,1.11183,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782141320,1.11194,1799.4,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743782141526,21.05774,1799.6,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743782141721,21.05774,1799.6,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782142029,21.05774,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782142229,1.11177,1799.7,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743782142420,1.11161,1799.9,1799.3,46.78769]
["bitfinex-derivatives","ETHF0:USTF0",1743782142620,21.05774,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782142825,21.05774,1799.9,1799.3,51.65658]
["bitfinex-derivatives","ETHF0:USTF0",1743782143022,0.00833865,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782143225,8.65e-06,1800.0,1799.9,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1743782143521,8.65e-06,1800.0,1799.9,15.59095611]
["bitfinex-derivatives","ETHF0:USTF0",1743782143719,3.2078,1801.3,1800.0,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743782143930,21.05774,1801.2,1800.6,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743782144130,21.05774,1801.1,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743782144323,1.11094,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782144529,23.83477,1801.2,1800.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1743782144723,23.83488,1801.1,1800.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1743782144924,3.2078,1800.9,1800.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743782145126,1.11122,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782145331,1.11128,1800.4,1800.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743782145530,1.11128,1800.4,1800.2,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743782145531,1.11131,1800.4,1800.2,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743782145736,21.05774,1800.3,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743782145941,22.16908,1800.3,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743782146136,22.16908,1800.3,1799.9,48.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743782146137,21.05774,1800.3,1799.9,48.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743782146429,21.05774,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782146636,0.00833865,1801.1,1800.2,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1743782146847,1.11102,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782147036,1.11103,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782147242,21.05774,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782147546,21.05774,1801.0,1800.4,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1743782147845,1.11101,1800.9,1800.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743782148041,22.16875,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782148242,22.16877,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782148544,21.05774,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782148736,1.11105,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782148942,21.05774,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782149243,0.00833865,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743782149637,0.00833865,1801.1,1801.0,6.81871]
["bitfinex-derivatives","ETHF0:USTF0",1743782149840,1e-08,1801.1,1801.0,6.81871]
["bitfinex-derivatives","ETHF0:USTF0",1743782150340,21.05774001,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782150544,21.05774001,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782150743,21.05774001,1801.1,1800.7,10.85247]
["bitfinex-derivatives","ETHF0:USTF0",1743782150948,1e-08,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743782151239,1e-08,1801.1,1801.0,41.91091]
["bitfinex-derivatives","ETHF0:USTF0",1743782151438,1e-08,1801.1,1801.0,44.41091]
["bitfinex-derivatives","ETHF0:USTF0",1743782152235,22.16859001,1801.1,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743782152446,21.05774,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743782152645,1e-08,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743782152848,1e-08,1801.1,1801.0,45.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743782153049,1e-08,1801.1,1801.0,52.48471]
["bitfinex-derivatives","ETHF0:USTF0",1743782153243,21.05774001,1801.1,1801.0,9.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743782153650,1e-08,1801.1,1801.0,9.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743782153853,21.05774001,1801.1,1801.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743782154647,22.16862001,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782154844,21.05774,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743782155548,1e-08,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743782155745,21.05774001,1801.1,1801.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743782155945,1e-08,1801.1,1801.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743782156451,1e-08,1801.1,1801.0,6.81871]
["bitfinex-derivatives","ETHF0:USTF0",1743782157948,1.11032,1802.0,1801.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743782158148,21.05774,1802.1,1801.6,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1743782158453,5.98371,1801.9,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743782158755,5.98371,1801.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782158756,1.11081,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782159053,1.11065,1801.5,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743782159259,0.5552,1802.4,1801.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743782159260,0.556,1802.3,1801.5,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1743782159552,0.00833865,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782159753,1.11034,1802.0,1801.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743782160056,21.05774,1802.0,1801.9,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1743782160249,0.00833865,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743782160644,21.06607865,1802.1,1801.9,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1743782160850,21.05774,1802.0,1801.9,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1743782161555,21.05774,1802.0,1801.9,45.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743782161949,0.00833865,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743782162155,3.2078,1802.8,1802.3,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743782162357,21.05774,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743782162654,21.05774,1802.7,1802.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743782162847,21.05774,1802.6,1802.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743782163052,1.1099,1802.7,1802.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743782163354,0.00833865,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782163550,21.05774,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743782163741,21.05774,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782163946,0.00833865,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743782164150,0.00833865,1802.7,1802.6,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1743782164350,0.00833865,1802.7,1802.6,6.81773]
["bitfinex-derivatives","ETHF0:USTF0",1743782165359,0.00833865,1802.7,1802.6,7.23561391]
["bitfinex-derivatives","ETHF0:USTF0",1743782165652,21.06607865,1802.7,1802.6,45.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743782166049,21.06607865,1802.7,1802.6,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1743782166450,21.06607865,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782166649,21.06607865,1802.7,1802.5,5.96894]
["bitfinex-derivatives","ETHF0:USTF0",1743782166849,21.05774,1802.6,1802.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743782167149,1.11002,1802.5,1802.3,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743782167356,21.05774,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743782167551,21.05774,1802.4,1802.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743782167751,1.11015,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743782167953,21.05774,1802.3,1801.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743782168251,22.16792,1802.2,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743782168548,1.11017,1802.2,1801.9,46.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743782168754,21.05774,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743782168959,21.05774,1802.5,1801.9,48.43387]
["bitfinex-derivatives","ETHF0:USTF0",1743782169152,1.11019,1802.2,1802.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743782169457,3.2078,1802.3,1801.9,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1743782169753,5.98356,1802.0,1801.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782169953,4.31822,1801.8,1801.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782170557,25.37596,1801.8,1801.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782170756,27.87596,1801.8,1801.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782170947,29.54166,1801.8,1801.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743782171147,3.2078,1801.3,1801.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743782171354,2.77652,1801.5,1801.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743782171557,1.11074,1801.3,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743782171752,21.05774,1801.4,1801.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743782171953,1.11079,1801.2,1801.0,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1743782172150,1.11085,1801.1,1801.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782172551,21.05774,1801.1,1801.0,1.11924865]
["bitfinex-derivatives","ETHF0:USTF0",1743782172748,21.05774,1801.1,1801.0,41.91924865]
["bitfinex-derivatives","ETHF0:USTF0",1743782173956,21.05774,1801.1,1801.0,46.77724865]
["bitfinex-derivatives","ETHF0:USTF0",1743782174452,21.05774,1801.1,1801.0,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782174653,22.16859,1801.1,1801.0,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782174847,25.37639,1801.1,1801.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782175054,2.7775,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782175357,6.2638,1801.1,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782175358,3.2078,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782175559,1.11134,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782175758,21.05773999,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782176157,24.26553999,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782176357,22.16907999,1800.3,1800.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782176557,21.05773999,1800.2,1800.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782176757,22.16913999,1800.2,1800.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782176948,22.16913999,1800.2,1800.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782177155,24.66913999,1800.2,1800.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782177356,24.66913999,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782178260,24.66913999,1800.2,1799.4,12.896179]
["bitfinex-derivatives","ETHF0:USTF0",1743782178261,1.11184,1799.5,1799.4,12.896179]
["bitfinex-derivatives","ETHF0:USTF0",1743782178457,4.31964,1799.5,1799.4,12.896179]
["bitfinex-derivatives","ETHF0:USTF0",1743782178655,6.81964,1799.5,1799.4,12.896179]
["bitfinex-derivatives","ETHF0:USTF0",1743782179352,5.7078,1799.5,1799.3,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743782179560,1.1119,1799.4,1799.3,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743782180060,2.5,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782180256,4.31979,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782180458,3.2078,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782180760,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782181161,3.2078,1799.7,1798.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743782181459,3.2078,1800.0,1799.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743782181656,3.2078,1800.0,1799.3,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743782181858,0.00833865,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782182058,0.00833865,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782182259,0.00833865,1799.9,1799.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743782182564,0.00833865,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782182763,0.00833865,1799.9,1799.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782182962,1.11992865,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782183669,0.00833865,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782183859,1.11992865,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782185364,0.00833865,1799.9,1799.8,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743782185863,1.11992865,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782186567,0.00833865,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782186756,1.11165,1799.8,1799.5,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1743782186960,0.00833865,1799.9,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782187160,2.77929,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782187466,1.11206,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782187770,1.11202,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782188063,3.2078,1799.4,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782188266,1.11202,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782188562,3.2078,1799.2,1798.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743782188765,1.11211,1799.1,1798.8,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743782188967,1.11215,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782189167,4.31995,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782189366,4.32828865,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782189565,0.00833865,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782189869,1.11221,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782190070,0.00833865,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782190368,0.00833865,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782191063,3.2078,1799.6,1799.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743782191363,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782191563,3.2078,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782191868,1.11174,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782192065,3.2078,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782192269,2.77883,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782192455,0.00833865,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782192662,0.00833865,1799.7,1799.5,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743782192963,0.00833865,1799.7,1799.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743782193168,1.12007865,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782193364,0.00833865,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782193561,0.00833865,1799.7,1799.6,41.91178]
["bitfinex-derivatives","ETHF0:USTF0",1743782193760,0.00833865,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782194165,3.62004865,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782194465,2.77992,1799.3,1798.6,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743782194655,3.2078,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782194860,8.0678,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782195163,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782195469,4.31981,1799.3,1799.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743782195668,0.00833865,1799.2,1799.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743782195865,0.00833865,1799.2,1798.9,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743782196060,0.00833865,1799.2,1799.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743782196259,0.00833865,1799.2,1798.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1743782196463,0.00833865,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782196769,1.11215,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782197264,5.7078,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782197464,1.11239,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782197666,3.2078,1798.8,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782197868,1.11249,1798.5,1798.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743782198169,1.11241,1798.6,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743782198362,3.2078,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782198562,4.32023,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782198859,4.32024,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782199062,1.11244,1798.6,1798.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743782199259,1.11246,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782199459,3.2078,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782199666,1.11246,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782199865,3.2078,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782199866,1.11259,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782200066,1.11259,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782200266,3.2078,1798.4,1798.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743782200560,3.2078,1798.4,1797.9,37.80107]
["bitfinex-derivatives","ETHF0:USTF0",1743782200561,3.2078,1798.4,1797.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743782200762,3.2078,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782200969,1.11258,1798.3,1798.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743782201368,4.32869865,1798.4,1797.9,5.98986]
["bitfinex-derivatives","ETHF0:USTF0",1743782201567,3.21613865,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782201865,1.11264,1798.2,1798.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743782202069,0.00833865,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782202263,0.00833865,1798.4,1798.3,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743782202473,0.00833865,1798.4,1798.3,45.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743782202668,0.00833865,1798.4,1798.3,47.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743782203475,0.00833865,1798.4,1798.3,45.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743782204569,0.00833865,1798.4,1798.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1743782205074,0.00833865,1798.4,1798.3,45.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743782205673,0.00833865,1798.4,1798.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1743782205871,0.00833865,1798.4,1798.3,45.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743782206674,1.1123,1798.8,1798.3,45.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743782206675,1.11234,1798.7,1798.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743782206970,3.2078,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782207168,5.98803,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782207569,1.11224,1798.9,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743782208077,0.00833865,1799.0,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782208275,1.11233,1798.7,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782208676,1.11232,1798.8,1798.6,1.12072865]
["bitfinex-derivatives","ETHF0:USTF0",1743782208978,1.11233,1798.7,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782209366,3.61233,1798.7,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782210880,5.99654865,1799.0,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782211080,3.21613865,1799.0,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782211375,1.11233,1798.8,1798.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743782211574,0.00833865,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782211875,0.00833865,1799.0,1798.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782212079,0.00833865,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782214071,1e-08,1799.0,1798.9,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1743782214673,1e-08,1799.0,1798.9,6.82001]
["bitfinex-derivatives","ETHF0:USTF0",1743782214873,1e-08,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782215169,1e-08,1799.0,1798.9,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1743782215381,1e-08,1799.0,1798.9,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1743782216085,1e-08,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782216282,1.11221,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782216579,1e-08,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782216775,1e-08,1799.0,1798.9,9.17701]
["bitfinex-derivatives","ETHF0:USTF0",1743782217074,1e-08,1799.0,1798.9,11.67701]
["bitfinex-derivatives","ETHF0:USTF0",1743782217274,1e-08,1799.0,1798.9,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1743782218281,3.2078,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782218478,1.11182,1799.6,1799.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743782218684,4.10342,1799.6,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743782218981,4.10342,1799.6,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743782218982,4.2325,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743782219685,4.2325,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782219983,1.1119,1799.4,1799.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743782220178,4.2325,1799.3,1799.2,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743782220489,5.34448,1799.3,1799.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743782220686,4.2325,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743782220983,4.2325,1799.3,1799.0,5.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743782221183,4.2325,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743782221382,4.2325,1799.3,1799.2,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743782221678,0.00833865,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743782222276,5.28791865,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782222477,1.1119,1799.4,1799.3,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743782222684,1.1119,1799.4,1799.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743782222886,4.2265,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743782223480,4.2265,1799.3,1799.2,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743782223679,4.2265,1799.3,1799.2,41.91202]
["bitfinex-derivatives","ETHF0:USTF0",1743782224081,4.2265,1799.3,1799.2,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743782224277,4.2265,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743782224589,4.2265,1799.3,1799.0,5.98816]
["bitfinex-derivatives","ETHF0:USTF0",1743782224781,4.2265,1799.3,1799.2,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743782225081,2.82083865,1799.6,1799.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743782225275,5.72973865,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743782225480,0.00833865,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743782225682,2.8305,1800.1,1799.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743782225885,2.8305,1800.1,1799.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743782226089,3.94199,1800.1,1799.7,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743782226286,2.8305,1800.1,1799.6,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743782226484,2.8305,1800.1,1799.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743782226782,1.11161,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782226987,2.8305,1800.1,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782227189,3.94202,1800.1,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782227490,4.1773,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782227989,1.11159,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782228388,7.65819,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782228588,7.65819,1799.9,1799.8,1.11998865]
["bitfinex-derivatives","ETHF0:USTF0",1743782228779,4.0466,1799.9,1799.8,1.11998865]
["bitfinex-derivatives","ETHF0:USTF0",1743782229486,1.11975865,1800.2,1799.8,1.11998865]
["bitfinex-derivatives","ETHF0:USTF0",1743782229487,0.00833865,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782229790,0.00833865,1800.2,1799.8,10.09293865]
["bitfinex-derivatives","ETHF0:USTF0",1743782229996,1.11978865,1800.2,1800.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743782230488,0.00833865,1800.2,1799.8,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782230688,3.2078,1800.1,1799.8,1.11995865]
["bitfinex-derivatives","ETHF0:USTF0",1743782230881,1.11159,1799.9,1799.8,1.11998865]
["bitfinex-derivatives","ETHF0:USTF0",1743782231079,1.11159,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782231280,7.67769,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782231783,7.67769,1799.9,1799.8,1.11998865]
["bitfinex-derivatives","ETHF0:USTF0",1743782231988,7.67769,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782232185,6.5661,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782232387,7.67769,1799.9,1799.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782232794,1.11187,1799.5,1799.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743782233284,1.1118,1799.6,1799.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782233487,1.11187,1799.5,1799.4,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743782233690,1.1118,1799.6,1799.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782233889,3.2078,1799.7,1799.3,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743782234192,8.6019,1800.0,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782234391,8.6019,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782234392,2.7739,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782235196,3.88543,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782235400,2.7739,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782235787,2.7739,1800.0,1799.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743782236097,3.9071,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782236793,5.01869,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782236985,3.9071,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782237192,5.01869,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782237488,5.01869,1799.9,1799.7,8.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743782237694,3.9071,1799.9,1799.7,8.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743782237994,3.9071,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782238890,0.00833865,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782239093,0.00833865,1800.2,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743782239285,5.55323865,1800.2,1800.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743782239489,4.44183865,1800.2,1800.1,8.56587]
["bitfinex-derivatives","ETHF0:USTF0",1743782239690,4.44183865,1800.2,1800.1,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1743782239892,4.44183865,1800.2,1800.1,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743782240092,4.44183865,1800.2,1800.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743782240397,4.44183865,1800.2,1800.1,8.56587]
["bitfinex-derivatives","ETHF0:USTF0",1743782240598,4.44183865,1800.2,1800.1,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743782240995,0.00833865,1800.2,1800.1,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743782241795,2.77867,1800.1,1799.4,5.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743782242000,10.1726,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782242300,1.11166,1799.8,1799.4,7.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743782242501,6.75465,1800.0,1799.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743782242699,4.5295,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782243002,0.00833865,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782243192,1e-08,1800.2,1800.1,12.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743782243600,1e-08,1800.2,1800.1,53.58527]
["bitfinex-derivatives","ETHF0:USTF0",1743782243788,1e-08,1800.2,1800.1,56.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743782244195,1e-08,1800.2,1800.1,63.68446723]
["bitfinex-derivatives","ETHF0:USTF0",1743782246002,4.3055,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743782246703,4.3055,1801.1,1801.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743782246903,2.932,1801.6,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743782247107,4.3264,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743782247399,1.11066,1801.4,1801.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782247603,4.31846,1801.4,1801.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782247901,5.7078,1801.4,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782248104,5.7078,1801.4,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782248105,1.1111,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782248306,5.98528,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782248599,1.11122,1800.5,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743782248802,5.43771,1800.4,1800.2,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743782248998,1.11134,1800.3,1800.2,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782249203,7.269,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782249403,8.38034,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782249603,7.269,1800.3,1800.2,1.11973865]
["bitfinex-derivatives","ETHF0:USTF0",1743782250004,8.38034,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782250198,10.88034,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782250504,14.08814,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782250903,4.2962,1800.3,1800.2,4.32753865]
["bitfinex-derivatives","ETHF0:USTF0",1743782251807,0.00833865,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782252001,4.30453865,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782252304,4.30453865,1800.6,1800.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743782252505,4.30453865,1800.6,1800.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743782252506,5.41570865,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782252803,7.51233865,1800.6,1800.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743782253111,10.29026865,1800.6,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782253405,1.11126,1800.5,1800.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743782253605,5.39338,1800.4,1800.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743782253804,5.39338,1800.4,1800.2,1.11971865]
["bitfinex-derivatives","ETHF0:USTF0",1743782254004,5.39338,1800.4,1800.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743782254005,4.2821,1800.4,1800.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743782254310,4.2821,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782254996,4.2821,1800.4,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782255403,9.9899,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782255608,1.11153,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782255812,3.2078,1800.2,1799.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743782256007,4.2821,1800.4,1799.7,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743782256008,4.4262,1799.9,1799.7,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743782256200,4.4262,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782256709,4.4262,1799.9,1799.7,4.32781865]
["bitfinex-derivatives","ETHF0:USTF0",1743782256910,4.4262,1799.9,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782257204,1.11165,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782257409,11.24563,1799.9,1799.7,1.12004865]
["bitfinex-derivatives","ETHF0:USTF0",1743782257612,7.634,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782257811,1.11165,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782257997,5.53785,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782258204,4.4262,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782258398,5.53785,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782258703,8.03785,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782260110,5.53785,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782260306,4.4262,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782260508,4.4262,1799.8,1799.7,1.12004865]
["bitfinex-derivatives","ETHF0:USTF0",1743782261210,4.4262,1799.8,1799.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782261813,1.11185,1799.5,1799.3,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1743782262001,4.3075,1799.4,1799.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743782262209,1.11206,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782262507,1.11206,1799.2,1798.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743782262508,4.3075,1799.1,1799.0,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1743782262814,1.11162,1799.9,1799.2,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743782263112,0.00833865,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782263414,0.00833865,1799.7,1799.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743782264005,1.11122,1800.5,1800.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743782264215,4.0452,1800.4,1800.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743782264517,1.11121,1800.6,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782264711,1.11106,1800.8,1800.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743782265013,4.0452,1800.7,1800.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743782265313,2.868,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782265314,0.00833865,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782265511,0.00833865,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743782266111,3.2078,1801.4,1800.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743782266311,1.11087,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782266511,1.1111,1800.7,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782266710,1.11108,1800.8,1800.5,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743782266910,4.0452,1800.7,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782267108,5.15634,1800.7,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782267307,1.11116,1800.6,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782267512,8.02866,1800.6,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782267709,13.40296,1800.6,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782267919,2.77827,1800.4,1799.8,53.7984068]
["bitfinex-derivatives","ETHF0:USTF0",1743782268114,3.2078,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782268316,6.584,1800.1,1799.7,5.95267]
["bitfinex-derivatives","ETHF0:USTF0",1743782268519,1.11167,1799.8,1799.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743782268710,3.7097,1799.7,1799.6,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743782268911,4.82143,1799.7,1799.4,11.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743782269111,3.7097,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782269313,3.7097,1799.7,1799.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743782269815,0.00833865,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782270012,0.00833865,1799.8,1799.7,7.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743782270914,0.00833865,1799.8,1799.7,5.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743782271123,0.00833865,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782272017,0.00833865,1799.8,1799.7,5.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743782272218,0.00833865,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782272612,1.11171,1799.7,1799.5,1.12015865]
["bitfinex-derivatives","ETHF0:USTF0",1743782272922,5.03098,1799.6,1799.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782273322,3.9192,1799.6,1799.5,1.12017865]
["bitfinex-derivatives","ETHF0:USTF0",1743782273817,3.9192,1799.6,1799.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782274016,7.53098,1799.6,1799.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782275417,1.11221,1798.9,1798.8,8.6789668]
["bitfinex-derivatives","ETHF0:USTF0",1743782275614,3.2078,1799.0,1798.8,8.6789668]
["bitfinex-derivatives","ETHF0:USTF0",1743782275825,4.16081,1798.9,1798.8,49.4789668]
["bitfinex-derivatives","ETHF0:USTF0",1743782276228,4.16081,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782276416,1.11246,1798.5,1798.3,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743782276618,3.7418,1798.4,1798.2,11.8867668]
["bitfinex-derivatives","ETHF0:USTF0",1743782276816,3.7418,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782277222,3.7418,1798.4,1798.2,9.7915768]
["bitfinex-derivatives","ETHF0:USTF0",1743782277426,3.7418,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782277622,3.7418,1798.4,1798.2,9.7915668]
["bitfinex-derivatives","ETHF0:USTF0",1743782277816,4.85433,1798.4,1798.2,8.6789668]
["bitfinex-derivatives","ETHF0:USTF0",1743782278128,4.32038,1798.3,1798.2,8.6789668]
["bitfinex-derivatives","ETHF0:USTF0",1743782278421,4.85438,1798.3,1798.2,8.6789668]
["bitfinex-derivatives","ETHF0:USTF0",1743782278622,1.11264,1798.2,1798.1,12.896179]
["bitfinex-derivatives","ETHF0:USTF0",1743782278818,4.32044,1798.2,1798.1,9.77548903]
["bitfinex-derivatives","ETHF0:USTF0",1743782279124,1.11298,1797.7,1797.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743782279322,1.11295,1797.7,1797.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743782279516,3.2078,1797.6,1797.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743782279826,1.11283,1797.9,1797.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743782280222,1.11297,1797.7,1797.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743782280415,4.32081,1797.6,1797.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743782280621,3.2078,1797.6,1797.0,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743782280813,3.2078,1797.4,1797.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743782281113,8.0478,1797.6,1797.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743782281320,0.00833865,1797.4,1797.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743782281624,0.00833865,1797.4,1797.3,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1743782282317,3.2078,1797.8,1797.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743782282521,3.2078,1797.8,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743782282719,1.11273,1798.1,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743782282921,8.10597,1798.2,1797.9,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743782283116,1.11276,1798.0,1797.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743782283320,1.11298,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782283520,4.89837,1797.9,1797.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782283924,4.89837,1797.9,1797.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782284120,7.39837,1797.9,1797.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782284527,1.11301,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782284922,1.11307,1797.5,1797.4,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743782285423,4.89857,1797.5,1797.4,44.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743782285622,4.89857,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782286025,4.89857,1797.5,1797.0,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743782286026,1.1132,1797.3,1797.0,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743782286221,4.32112,1797.1,1797.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1743782286423,3.2078,1797.1,1796.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1743782286632,3.2078,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782286833,3.787,1796.7,1796.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743782287228,3.787,1796.7,1796.2,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743782287529,0.00833865,1796.9,1796.2,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743782287530,0.00833865,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782287727,3.787,1796.8,1796.7,4.86427]
["bitfinex-derivatives","ETHF0:USTF0",1743782287934,3.787,1796.8,1796.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743782288231,3.787,1796.8,1796.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743782288430,0.00833865,1796.9,1796.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743782288631,0.00833865,1796.9,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743782288831,0.00833865,1796.9,1796.8,5.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743782289029,0.00833865,1796.9,1796.8,8.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743782289530,0.00833865,1796.9,1796.8,5.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743782289723,0.00833865,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782289927,0.00833865,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743782290127,0.00833865,1796.9,1796.7,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743782290329,0.00833865,1796.9,1796.8,5.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743782290529,0.00833865,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782290726,1.12181865,1796.9,1796.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743782290926,3.7213,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782291635,3.7213,1796.8,1796.7,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1743782291830,0.00833865,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743782292731,3.98033865,1796.9,1796.8,41.91351]
["bitfinex-derivatives","ETHF0:USTF0",1743782293232,5.09378865,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782293629,3.98033865,1796.9,1796.8,41.91351]
["bitfinex-derivatives","ETHF0:USTF0",1743782293836,5.09378865,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782294031,6.48033865,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782294233,10.24423865,1796.9,1796.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743782294434,1.11369,1796.5,1796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782294634,1.11386,1796.3,1796.1,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743782294932,1.1141,1795.9,1795.4,5.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743782295136,8.0498,1796.1,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743782295334,8.0498,1796.1,1795.5,44.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743782295335,0.00833865,1795.8,1795.5,44.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743782295732,0.00833865,1795.8,1795.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743782295932,1.11425,1795.6,1795.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743782296139,1.11447,1795.3,1795.1,7.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743782296332,1.11444,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782296530,3.2078,1795.4,1795.0,6.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743782296732,3.2078,1795.4,1794.8,17.24738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782296733,1.11469,1794.9,1794.8,17.24738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782296938,3.2078,1795.1,1794.8,17.24738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782297138,1.11462,1795.0,1794.8,58.04738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782297336,1.11469,1794.9,1794.8,58.04738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782297531,3.2078,1794.9,1794.8,18.36213628]
["bitfinex-derivatives","ETHF0:USTF0",1743782297737,3.2078,1795.1,1794.8,17.24738628]
["bitfinex-derivatives","ETHF0:USTF0",1743782297937,3.2078,1795.1,1794.8,21.12768628]
["bitfinex-derivatives","ETHF0:USTF0",1743782298142,1.1146,1795.1,1794.9,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743782298544,1.11451,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743782298844,8.0508,1795.3,1794.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743782299242,1.11458,1795.1,1794.9,4.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743782299450,8.0508,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782299742,8.0508,1795.3,1794.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743782299934,4.32216,1795.5,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743782300341,1.11441,1795.4,1795.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743782300558,4.32216,1795.5,1795.3,41.91444]
["bitfinex-derivatives","ETHF0:USTF0",1743782300842,1.11438,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782301234,3.61438,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782301636,1.11464,1795.0,1794.7,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743782301833,1.11469,1794.9,1794.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743782302142,1.1147,1794.9,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743782302337,1.11466,1795.0,1794.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743782302544,1.11469,1794.9,1794.8,44.618]
["bitfinex-derivatives","ETHF0:USTF0",1743782302736,4.32249,1794.9,1794.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743782302940,1.11469,1794.9,1794.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743782303241,0.00833865,1795.0,1794.8,45.73272]
["bitfinex-derivatives","ETHF0:USTF0",1743782303442,0.00833865,1795.0,1794.8,45.73271]
["bitfinex-derivatives","ETHF0:USTF0",1743782303745,1.11469,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782303945,1.11483,1794.7,1794.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743782304243,1.11487,1794.6,1794.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743782304640,1.11518,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782304838,1.11518,1794.1,1793.8,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743782305040,3.7654,1794.4,1793.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743782305442,3.7654,1794.4,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782305443,1.11518,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782305746,1.11516,1794.2,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782305951,1.11518,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782306139,1.11525,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782306345,3.2078,1794.1,1793.6,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743782306540,1.11535,1793.9,1793.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743782306736,0.00836259,1794.0,1793.8,41.91537]
["bitfinex-derivatives","ETHF0:USTF0",1743782306941,0.00836259,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743782307246,0.00836259,1794.0,1793.9,4.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743782307743,0.00836259,1794.0,1793.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743782308248,0.00836259,1794.0,1793.9,45.58451]
["bitfinex-derivatives","ETHF0:USTF0",1743782310245,0.00836259,1794.0,1793.9,48.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743782310550,3.2078,1794.7,1793.9,46.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743782310745,1.11504,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782310939,5.99483,1794.7,1794.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743782311144,1.11501,1794.4,1794.2,7.88642]
["bitfinex-derivatives","ETHF0:USTF0",1743782311450,0.00836259,1794.5,1794.2,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743782311748,0.00836259,1794.5,1794.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743782311949,0.00836259,1794.5,1794.2,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743782311950,1.12330259,1794.5,1794.4,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743782312152,3.21616259,1794.5,1794.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743782312346,1.11506,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782312549,3.5459,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782312747,3.5459,1794.2,1794.0,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743782312951,3.5459,1794.2,1794.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743782313143,3.5459,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743782313348,0.00836259,1794.5,1794.0,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743782313544,3.7724,1794.4,1794.0,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743782313742,3.7724,1794.4,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743782313949,3.7724,1794.4,1794.3,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1743782314151,3.7724,1794.4,1794.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743782314547,1.11506,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782314747,4.88743,1794.4,1794.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743782314955,3.7724,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743782315156,3.7724,1794.4,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743782315452,3.7724,1794.4,1794.0,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743782315652,3.7724,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743782316058,3.7724,1794.4,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743782316351,3.7724,1794.4,1794.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743782316557,3.7724,1794.4,1794.0,6.40761]
["bitfinex-derivatives","ETHF0:USTF0",1743782316857,1.11512,1794.2,1794.0,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1743782317055,3.7724,1794.4,1794.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743782317255,3.7724,1794.4,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743782317456,4.88742,1794.4,1794.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743782317655,4.88745,1794.4,1794.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743782317959,3.7724,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743782318557,3.7724,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782318558,1.1151,1794.3,1794.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743782318758,4.88743,1794.4,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743782319059,4.88743,1794.4,1794.0,9.88271]
["bitfinex-derivatives","ETHF0:USTF0",1743782319352,1.12330259,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743782319654,0.00836259,1794.5,1794.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743782319960,3.71916259,1794.5,1794.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743782320252,3.71916259,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743782320654,4.83410259,1794.5,1794.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743782320852,0.00836259,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743782321053,0.00836259,1794.5,1794.4,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743782322654,1.12330259,1794.5,1794.4,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743782322863,0.00836259,1794.5,1794.4,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743782323261,0.00836259,1794.5,1794.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1743782323557,0.00836259,1794.5,1794.4,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743782324258,0.00836259,1794.5,1794.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1743782324561,3.5311,1794.8,1794.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743782324760,3.2078,1794.7,1794.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743782325063,3.787,1794.6,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743782325564,3.787,1794.6,1794.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743782325861,1.12319259,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743782326359,0.00836259,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743782326561,1.11487,1794.6,1794.5,4.88829]
["bitfinex-derivatives","ETHF0:USTF0",1743782326756,3.79536259,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743782327154,3.79536259,1794.7,1794.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743782327155,1.11487,1794.6,1794.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743782327355,3.2078,1794.6,1794.3,6.56103]
["bitfinex-derivatives","ETHF0:USTF0",1743782327560,3.787,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743782327756,3.787,1794.5,1794.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743782328458,1.11488,1794.6,1794.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743782328662,3.7413,1794.6,1794.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743782328849,1.12319259,1794.7,1794.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743782328850,0.00836259,1794.7,1794.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743782329055,0.00836259,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743782329558,0.00836259,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743782330262,2.78595,1795.4,1794.7,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1743782330461,1.11461,1795.1,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743782330662,3.7413,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743782330865,3.7413,1795.0,1794.9,45.36189]
["bitfinex-derivatives","ETHF0:USTF0",1743782331058,4.85592,1795.0,1794.9,45.36189]
["bitfinex-derivatives","ETHF0:USTF0",1743782331260,3.7413,1795.0,1794.9,45.36189]
["bitfinex-derivatives","ETHF0:USTF0",1743782331665,0.00836259,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743782331962,0.00836259,1795.1,1795.0,8.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743782332461,0.00836259,1795.1,1795.0,4.85492]
["bitfinex-derivatives","ETHF0:USTF0",1743782333266,0.00836259,1795.1,1795.0,8.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743782333668,3.7788,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743782333863,1.1143,1795.6,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743782334166,1.11431,1795.5,1795.3,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782334367,4.75381,1795.5,1795.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743782334962,3.6395,1795.5,1795.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743782335162,3.6395,1795.5,1795.4,4.64668]
["bitfinex-derivatives","ETHF0:USTF0",1743782335359,0.00836259,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782335662,3.7654,1796.0,1795.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743782335663,1.11402,1796.0,1795.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743782335862,1.11402,1796.0,1795.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743782336065,3.6395,1796.0,1795.7,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743782336259,3.6395,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782336260,1.11413,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782336467,3.6395,1795.7,1795.3,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743782336669,4.7537,1795.7,1795.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782336865,3.6395,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782337171,0.00836259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782337364,0.00836259,1795.8,1795.4,9.53441259]
["bitfinex-derivatives","ETHF0:USTF0",1743782337365,0.00836259,1795.8,1795.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743782337664,3.55106259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782338670,1.11431,1795.5,1795.4,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743782338868,1.11431,1795.5,1795.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782339775,1.11451,1795.2,1795.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743782339976,3.2078,1795.2,1794.7,13.01740615]
["bitfinex-derivatives","ETHF0:USTF0",1743782340166,4.74476,1795.1,1795.0,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743782340368,1.11462,1795.0,1794.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743782340678,1.11447,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782340873,3.6302,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782341474,1.11441,1795.4,1795.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743782341676,1.11441,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743782341875,1.11444,1795.3,1795.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743782342175,4.74468,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782342372,4.74468,1795.3,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782342373,3.6302,1795.3,1795.1,1.12288259]
["bitfinex-derivatives","ETHF0:USTF0",1743782342672,3.6302,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782342872,4.74464,1795.3,1795.1,1.12287259]
["bitfinex-derivatives","ETHF0:USTF0",1743782343072,4.74464,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782343371,3.6302,1795.3,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782343571,3.2078,1795.6,1795.1,2.79477259]
["bitfinex-derivatives","ETHF0:USTF0",1743782343870,3.2078,1795.6,1795.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743782344074,3.7517,1795.6,1795.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743782344273,1.11437,1795.5,1795.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743782344570,3.7517,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782344768,1.11438,1795.4,1795.3,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743782344969,3.7517,1795.6,1795.3,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743782344970,3.7517,1795.6,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782345171,3.7517,1795.6,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782345471,0.00836259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782345669,4.87419259,1795.8,1795.4,9.55715]
["bitfinex-derivatives","ETHF0:USTF0",1743782345870,4.87419259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782346069,4.87425259,1795.8,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743782346370,4.87419259,1795.8,1795.7,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743782346776,4.87419259,1795.8,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782346777,1.11425,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782346972,1.11431,1795.5,1795.4,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743782347171,0.00836259,1795.8,1795.4,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743782347376,1.11431,1795.5,1795.4,4.67564]
["bitfinex-derivatives","ETHF0:USTF0",1743782347574,1.11431,1795.5,1795.4,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1743782347780,3.6985,1795.7,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743782348075,1.11425,1795.6,1795.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743782348975,1.11425,1795.6,1795.5,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1743782349179,1.11438,1795.4,1795.3,41.91439]
["bitfinex-derivatives","ETHF0:USTF0",1743782349379,4.88335,1795.5,1795.3,45.35689]
["bitfinex-derivatives","ETHF0:USTF0",1743782349579,4.88337,1795.5,1795.3,45.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743782349881,3.769,1795.5,1795.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743782350178,1.1143,1795.6,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743782350474,3.769,1795.5,1795.4,41.91433]
["bitfinex-derivatives","ETHF0:USTF0",1743782350780,3.769,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782350980,1.11423,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782351178,3.769,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782351380,0.00836259,1795.8,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782351381,0.00836259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782351675,0.00836259,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782351982,1.1143,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782352175,4.88324,1795.7,1795.4,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743782352383,1.11425,1795.6,1795.5,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743782352675,1.11431,1795.5,1795.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743782352875,1.11431,1795.5,1795.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743782352876,5.99359,1795.5,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782353086,1.1145,1795.2,1795.1,1.12289259]
["bitfinex-derivatives","ETHF0:USTF0",1743782353384,1.1145,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782354082,4.7723,1795.2,1795.1,1.12292259]
["bitfinex-derivatives","ETHF0:USTF0",1743782354275,3.6578,1795.2,1795.1,1.12292259]
["bitfinex-derivatives","ETHF0:USTF0",1743782354477,3.93946,1795.5,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743782354682,3.6578,1795.4,1795.2,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743782354974,3.6578,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743782355179,1.11421,1795.7,1795.3,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743782355377,0.00836259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782355577,0.00836259,1795.8,1795.7,41.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743782355779,4.33029259,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782355978,1.11431,1795.5,1795.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743782356179,1.11441,1795.4,1795.2,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743782356379,1.11436,1795.5,1795.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743782356580,1.11441,1795.4,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743782356881,1.11444,1795.3,1795.2,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743782357082,1.11434,1795.5,1795.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743782357385,4.61596,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782357584,4.61595,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782357881,1.11428,1795.6,1795.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743782358084,1.11428,1795.6,1795.5,41.91429]
["bitfinex-derivatives","ETHF0:USTF0",1743782358289,1.11428,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782358472,6.28721,1795.7,1795.2,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743782358677,1.11431,1795.5,1795.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743782358876,1.11431,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782359276,1.11431,1795.5,1795.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743782359878,1.11431,1795.5,1795.4,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743782360085,1.11431,1795.5,1795.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743782360282,1.11438,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782360687,1.11438,1795.4,1795.3,41.91444]
["bitfinex-derivatives","ETHF0:USTF0",1743782361083,3.6915,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782361277,4.80583,1795.5,1795.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743782361482,4.80581,1795.5,1795.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743782361684,4.80581,1795.5,1795.4,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743782361884,4.80581,1795.5,1795.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743782362184,4.80581,1795.5,1795.4,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743782362383,0.00836259,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782362688,0.00836259,1795.8,1795.7,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743782363285,0.00836259,1795.8,1795.7,6.82199]
["bitfinex-derivatives","ETHF0:USTF0",1743782363491,3.2078,1796.6,1796.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743782363790,3.34156,1796.7,1796.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743782363791,1.11369,1796.5,1796.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743782364291,4.0922,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782364585,0.00836259,1796.6,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782364891,0.00836259,1796.6,1796.4,41.91371]
["bitfinex-derivatives","ETHF0:USTF0",1743782364892,1.12203259,1796.6,1796.4,41.91371]
["bitfinex-derivatives","ETHF0:USTF0",1743782365085,0.00836259,1796.6,1796.5,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743782366383,1.11369,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782366694,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782367286,4.83574,1796.5,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782367492,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782367790,1.11376,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782367791,3.4917,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782368188,3.4917,1796.4,1796.3,4.53368259]
["bitfinex-derivatives","ETHF0:USTF0",1743782368392,7.81326,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782368693,3.4917,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782368887,4.60546,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782369592,5.9917,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782369789,3.4917,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782370191,4.60546,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782370385,4.60546,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782371592,3.4917,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782372085,0.00836259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782372284,0.00836259,1796.6,1796.4,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782372285,3.64466259,1796.6,1796.4,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782372485,1.11375,1796.5,1796.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743782373088,4.75834259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782373283,1.11372,1796.5,1796.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743782373588,0.00836259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782373891,1.12199259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782374281,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782374491,4.32156,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782374690,6.82156,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782375192,4.32156,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782375890,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782376102,4.32156,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782376390,1.67056001,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782376693,1.11372,1796.5,1796.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743782376900,0.00836259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782377198,1.12199259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782377389,0.00836259,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782377990,0.00836259,1796.6,1796.5,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1743782378188,0.00836259,1796.6,1796.5,7.68669]
["bitfinex-derivatives","ETHF0:USTF0",1743782379596,5.81322,1797.3,1796.6,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743782379891,1.11351,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782380100,1.11369,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782380299,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782381994,3.61376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782382298,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782382499,1.11922533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782382698,1.11918533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782383106,0.00549533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782383299,1.11376,1796.4,1796.3,1.12212259]
["bitfinex-derivatives","ETHF0:USTF0",1743782383499,0.00549533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782383895,0.00549533,1796.5,1796.4,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1743782385006,1.11918533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782385497,0.00549533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782385898,1.11918533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782386405,0.00549533,1796.5,1796.3,1.12213259]
["bitfinex-derivatives","ETHF0:USTF0",1743782386605,1.11376,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782387105,1.11924533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782387607,1.11376,1796.4,1796.3,1.12215259]
["bitfinex-derivatives","ETHF0:USTF0",1743782388203,0.00549533,1796.5,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782388407,1.11376,1796.4,1796.3,1.12215259]
["bitfinex-derivatives","ETHF0:USTF0",1743782388600,0.00549533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782389608,0.00549533,1796.5,1796.4,4.71686]
["bitfinex-derivatives","ETHF0:USTF0",1743782390007,1.11918533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782390202,4.32698533,1796.5,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782390408,1.11376,1796.4,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782390709,4.09846,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782391206,2.9847,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782391511,7.57016,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782391907,6.4564,1796.4,1796.3,1.12218259]
["bitfinex-derivatives","ETHF0:USTF0",1743782392208,0.00549533,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782392405,0.00549533,1796.5,1796.4,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743782394108,3.51389533,1796.5,1796.4,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743782394910,4.62758533,1796.5,1796.4,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743782395409,3.51389533,1796.5,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782395598,0.00549533,1796.5,1796.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1743782395802,0.00549533,1796.5,1796.4,7.68506]
["bitfinex-derivatives","ETHF0:USTF0",1743782396006,1.11361,1796.7,1796.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743782396200,4.39554,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743782396500,5.7819,1796.7,1796.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743782396698,3.2078,1796.5,1795.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743782396905,1.11401,1796.0,1795.9,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743782397102,5.99268,1796.1,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743782397308,1.11419,1795.7,1795.6,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743782397501,1.11431,1795.5,1795.3,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743782397707,5.99323,1795.8,1795.1,13.01740615]
["bitfinex-derivatives","ETHF0:USTF0",1743782397708,3.2078,1795.4,1795.1,13.01740615]
["bitfinex-derivatives","ETHF0:USTF0",1743782397906,4.55048,1795.3,1795.2,1.12286259]
["bitfinex-derivatives","ETHF0:USTF0",1743782398121,3.436,1795.3,1795.2,1.12286259]
["bitfinex-derivatives","ETHF0:USTF0",1743782398608,3.21616259,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782398801,6.65216259,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782399003,3.44436259,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782400413,0.00836259,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782400611,0.00836259,1795.6,1795.5,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1743782401104,0.00836259,1795.6,1795.5,10.23711]
["bitfinex-derivatives","ETHF0:USTF0",1743782401500,0.00836259,1795.6,1795.5,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1743782402706,0.00836259,1795.6,1795.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743782403808,3.2078,1796.4,1795.5,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743782404011,1.11377,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782404208,1.11386,1796.3,1796.0,7.32795]
["bitfinex-derivatives","ETHF0:USTF0",1743782404410,1.11388,1796.2,1796.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1743782404714,11.90984,1796.4,1796.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1743782404909,9.1254,1796.4,1796.0,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743782405116,3.2974,1796.4,1795.8,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1743782405318,3.2974,1796.4,1796.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743782405319,1.11382,1796.3,1796.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743782405618,3.2974,1796.4,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743782405813,4.41118,1796.4,1796.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743782406014,3.2974,1796.4,1795.9,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743782406211,3.2078,1796.3,1795.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743782406515,2.9465,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782406713,6.2439,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782407014,6.2439,1796.5,1796.3,1.12216259]
["bitfinex-derivatives","ETHF0:USTF0",1743782407216,6.2439,1796.5,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782407713,6.2439,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782408008,3.2974,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782408205,8.0188,1796.9,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782408206,4.70775,1796.8,1796.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743782408406,3.5942,1796.6,1796.3,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743782408611,3.5942,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782408909,2.9414,1796.9,1796.3,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743782408910,2.9414,1796.9,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743782409117,3.5942,1796.8,1796.4,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1743782409409,3.5942,1796.8,1796.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743782409606,4.70772,1796.8,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743782409804,4.70772,1796.8,1796.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743782410212,3.5942,1796.8,1796.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743782410410,3.5942,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782410606,2.9142,1797.0,1796.5,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743782410816,9.0358,1797.5,1796.8,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743782411010,3.2794,1797.4,1797.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743782411210,3.2794,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782411513,3.2794,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782411514,3.2794,1797.4,1797.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743782411719,3.2794,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782411720,3.2794,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782412412,3.2794,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782412618,3.2078,1797.2,1797.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743782412915,3.2078,1797.2,1796.6,14.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743782412916,8.0884,1797.1,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743782413103,1.1135,1796.9,1796.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743782413304,3.2078,1796.7,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782413509,3.2595,1796.6,1796.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782413714,3.2595,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782413715,10.9599,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782413912,3.2595,1796.6,1796.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743782414112,2.8914,1797.0,1796.6,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743782414313,10.636,1797.3,1796.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743782414314,4.808,1797.3,1796.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743782414516,1.11336,1797.1,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743782414807,4.808,1797.3,1796.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743782414808,3.2078,1797.2,1796.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743782415013,3.2078,1797.2,1796.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743782415316,1.11343,1797.0,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743782415515,3.2595,1797.1,1796.5,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743782415713,4.37299,1796.9,1796.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743782415918,3.2078,1797.2,1796.5,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743782416114,4.37284,1797.1,1796.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743782416309,3.2595,1797.1,1796.5,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743782416614,1.11359,1796.7,1796.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743782416817,3.5551,1796.6,1796.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743782417019,3.5551,1796.6,1796.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1743782417205,2.9338,1796.9,1796.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743782417409,3.5551,1796.8,1796.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743782417616,3.2078,1797.2,1796.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743782417818,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782418019,1.11323,1797.3,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743782418214,0.55680001,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782418407,4.806,1797.9,1796.8,8.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743782418408,1.11279,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782418613,11.38973,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782418614,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782418914,1.11289,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782419321,1.11301,1797.6,1797.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1743782419721,3.5009,1797.7,1797.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1743782420318,3.76460001,1797.6,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782420523,1.11314,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782421010,4.61404,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782421619,3.5009,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782421814,4.32086,1797.6,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743782422014,3.5009,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782422621,4.804,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743782422822,8.56860001,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782423022,3.492,1798.0,1797.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743782423320,1.11275,1798.1,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743782423622,3.2078,1797.9,1797.4,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743782423816,3.492,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782424016,1.11269,1798.2,1797.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743782424332,4.60466,1798.2,1798.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743782424920,3.492,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782425818,3.492,1798.2,1797.9,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743782426023,1.11285,1797.9,1797.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743782426323,3.5356,1797.8,1797.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743782426631,3.5356,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782427127,3.5356,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743782427128,4.64853,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743782427329,3.5356,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782427525,3.5356,1797.8,1797.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1743782427721,4.6485,1797.8,1797.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1743782428025,3.5356,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782428232,1.11295,1797.7,1797.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743782428532,3.5422,1797.6,1797.4,7.68131]
["bitfinex-derivatives","ETHF0:USTF0",1743782428732,4.65523,1797.6,1797.4,4.65671]
["bitfinex-derivatives","ETHF0:USTF0",1743782428928,4.65523,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782428929,4.65524,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782429234,4.65526,1797.6,1797.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743782429427,3.5422,1797.6,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782429627,1.11314,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782429829,1.1131,1797.5,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782430132,4.65534,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782430736,7.86314,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782430929,4.65534,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782431530,7.86314,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782431927,1.11332,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782432135,3.2078,1797.1,1796.8,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743782432334,1.1136,1796.7,1796.6,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743782432529,5.35580001,1797.5,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743782432734,1.11299,1797.7,1797.5,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782432932,1.11301,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782433234,7.78207,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782433428,13.66017,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782433633,10.45237,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782434431,2.79061259,1797.8,1797.4,1.12150259]
["bitfinex-derivatives","ETHF0:USTF0",1743782434432,0.00836259,1797.8,1797.4,1.12150259]
["bitfinex-derivatives","ETHF0:USTF0",1743782434640,1.11307,1797.5,1797.4,3.60056259]
["bitfinex-derivatives","ETHF0:USTF0",1743782435138,1.11307,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782435535,3.32,1797.7,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782435742,1.11307,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782436140,3.32,1797.7,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782436341,4.433,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782436539,3.32,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782436841,3.32,1797.7,1797.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743782436842,1.11295,1797.7,1797.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743782437233,0.00836259,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782437440,0.00836259,1797.8,1797.7,7.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743782437633,0.00836259,1797.8,1797.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743782437938,0.00836259,1797.8,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782437939,1.11307,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782438132,4.32087,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782438335,6.6221,1797.7,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782438531,1.11307,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782439141,3.0724,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782439451,0.00836259,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782439744,8.60946,1798.3,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782439745,3.2078,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782439939,3.2078,1798.3,1797.9,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1743782440143,6.2802,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782440341,1.11245,1798.6,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782440542,3.058,1798.7,1798.3,5.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743782440848,3.058,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782441050,1.11244,1798.6,1798.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743782441241,3.058,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782441443,7.60893,1798.7,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743782442147,3.2078,1799.0,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743782442448,3.2078,1799.0,1798.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743782442449,3.4386,1799.0,1798.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743782442640,4.31984,1799.2,1799.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743782442842,3.4386,1799.1,1798.8,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743782443041,4.55071,1799.1,1798.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743782443238,3.2078,1799.0,1798.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743782443443,3.4386,1798.9,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743782443636,4.55083,1798.9,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782443836,6.6464,1798.9,1798.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1743782444041,6.6464,1798.9,1798.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782444042,1.11252,1798.4,1798.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743782444539,1.11279,1798.0,1797.7,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743782444746,3.3411,1797.9,1797.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743782444940,3.3411,1797.9,1797.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743782444941,7.66173,1797.9,1797.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743782445134,1.11293,1797.8,1797.5,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743782445339,3.3411,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782445535,1.11298,1797.7,1797.5,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743782445738,3.3411,1797.6,1797.5,1.12138843]
["bitfinex-derivatives","ETHF0:USTF0",1743782446440,0.008282,1797.8,1797.5,1.12138843]
["bitfinex-derivatives","ETHF0:USTF0",1743782446441,0.008282,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782446747,0.008282,1797.8,1797.7,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1743782447044,0.008282,1797.8,1797.7,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1743782447242,0.008282,1797.8,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782447435,0.008282,1797.8,1797.5,8.00913843]
["bitfinex-derivatives","ETHF0:USTF0",1743782447436,0.008282,1797.8,1797.5,3.21613843]
["bitfinex-derivatives","ETHF0:USTF0",1743782447636,0.008282,1797.8,1797.5,1.12136843]
["bitfinex-derivatives","ETHF0:USTF0",1743782447637,3.366482,1797.8,1797.5,1.12136843]
["bitfinex-derivatives","ETHF0:USTF0",1743782447835,1.11297,1797.7,1797.5,1.12138843]
["bitfinex-derivatives","ETHF0:USTF0",1743782448039,4.47121,1797.6,1797.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782448554,10.17901,1797.6,1797.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782449043,10.17901,1797.6,1796.6,8.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743782449044,1.11346,1796.9,1796.7,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743782449347,3.3582,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782449548,1.11338,1797.0,1796.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1743782449738,7.8629,1797.3,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782449938,3.2078,1797.5,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782450143,0.00833843,1797.3,1796.9,44.01613843]
["bitfinex-derivatives","ETHF0:USTF0",1743782450349,0.00833843,1797.3,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743782450551,0.00833843,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743782450751,1.12159843,1797.3,1797.1,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743782450955,0.00833843,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743782451446,4.16226,1797.7,1797.2,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1743782451643,1.11303,1797.6,1797.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1743782451950,3.0493,1797.7,1797.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1743782452146,3.0493,1797.7,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782452147,1.11314,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782452454,1.11327,1797.2,1797.0,7.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743782452654,1.11327,1797.2,1797.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743782452846,1.11324,1797.3,1797.1,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1743782453047,0.008282,1797.5,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743782453048,1.121392,1797.5,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743782453246,1.11316,1797.4,1797.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743782453548,0.008282,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782453947,0.008282,1797.5,1797.4,4.65844]
["bitfinex-derivatives","ETHF0:USTF0",1743782454648,0.008282,1797.5,1797.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743782454843,1.121352,1797.5,1797.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743782455249,1.1132,1797.3,1797.1,41.91327]
["bitfinex-derivatives","ETHF0:USTF0",1743782455449,1.11338,1797.0,1796.9,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782455666,9.11318,1797.0,1796.9,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782455949,9.11318,1797.0,1796.3,8.71331178]
["bitfinex-derivatives","ETHF0:USTF0",1743782455950,1.11376,1796.4,1796.3,8.71331178]
["bitfinex-derivatives","ETHF0:USTF0",1743782456252,4.32156,1796.4,1796.3,8.71331178]
["bitfinex-derivatives","ETHF0:USTF0",1743782456648,3.2078,1796.6,1796.3,9.82713178]
["bitfinex-derivatives","ETHF0:USTF0",1743782456850,3.2078,1796.6,1796.3,8.71331178]
["bitfinex-derivatives","ETHF0:USTF0",1743782457151,1.11371,1796.5,1796.3,9.83546021]
["bitfinex-derivatives","ETHF0:USTF0",1743782457352,3.21613843,1796.6,1796.3,8.72165021]
["bitfinex-derivatives","ETHF0:USTF0",1743782457547,4.32156,1796.4,1796.3,8.72165021]
["bitfinex-derivatives","ETHF0:USTF0",1743782458257,6.82156,1796.4,1796.3,7.47169587]
["bitfinex-derivatives","ETHF0:USTF0",1743782458458,6.82156,1796.4,1796.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782458649,6.82156,1796.4,1796.2,13.06996768]
["bitfinex-derivatives","ETHF0:USTF0",1743782458650,1.11382,1796.3,1796.2,11.91410355]
["bitfinex-derivatives","ETHF0:USTF0",1743782458850,4.00592,1796.3,1796.2,11.91410355]
["bitfinex-derivatives","ETHF0:USTF0",1743782459052,6.50592,1796.3,1796.2,11.91410355]
["bitfinex-derivatives","ETHF0:USTF0",1743782459252,1.1141,1795.9,1795.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743782459451,1.11416,1795.8,1795.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743782459653,1.11416,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782459853,1.11408,1795.9,1795.7,41.91417]
["bitfinex-derivatives","ETHF0:USTF0",1743782460052,1.11413,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782460363,3.2078,1796.1,1795.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782460546,1.11414,1795.8,1795.6,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1743782460750,1.1141,1795.9,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782460950,1.11405,1796.0,1795.6,44.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743782461147,2.78502,1796.0,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782461350,1.11419,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782461846,4.49609,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782462357,4.49613,1795.7,1795.5,1.12263843]
["bitfinex-derivatives","ETHF0:USTF0",1743782462551,1.11425,1795.6,1795.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782462751,7.70395,1795.6,1795.5,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782462957,10.20395,1795.6,1795.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782463458,10.20395,1795.6,1795.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782463659,1.11481,1794.7,1794.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743782463956,1.11481,1794.7,1794.4,7.35414]
["bitfinex-derivatives","ETHF0:USTF0",1743782464156,4.3226,1794.8,1794.4,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743782464361,4.32257,1794.8,1794.4,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743782464558,3.2078,1794.6,1794.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743782464759,7.9998,1794.6,1794.1,17.42662357]
["bitfinex-derivatives","ETHF0:USTF0",1743782464958,4.32281,1794.4,1794.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782465358,3.2078,1794.4,1794.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782465654,1.115,1794.4,1794.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782465852,0.00833843,1794.8,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743782466054,0.00833843,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782466259,0.00833843,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743782466462,3.0661,1795.4,1795.0,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743782466654,3.4229,1795.3,1794.8,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743782466850,3.4229,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782467055,3.2078,1795.6,1795.1,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743782467255,1.11447,1795.3,1795.0,4.60648]
["bitfinex-derivatives","ETHF0:USTF0",1743782467556,3.2078,1795.4,1795.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743782467757,0.00833843,1795.3,1795.2,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743782467958,2.9569,1796.0,1795.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743782467959,1.11405,1796.0,1795.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743782468158,3.2078,1795.8,1795.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1743782468358,3.2797,1795.7,1795.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1743782468555,3.2078,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782468752,4.32199,1795.7,1795.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743782468957,1.1144,1795.4,1795.2,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743782469159,1.1144,1795.4,1795.1,7.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743782469359,1.11436,1795.5,1795.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743782469558,3.2797,1795.4,1795.1,6.77043843]
["bitfinex-derivatives","ETHF0:USTF0",1743782469759,3.2797,1795.4,1795.2,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1743782469957,3.2797,1795.4,1795.2,44.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743782470566,4.39408,1795.4,1795.2,44.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743782471063,3.2797,1795.4,1795.2,45.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743782471262,4.32224,1795.3,1795.2,44.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743782471459,4.32224,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782471867,3.2797,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743782472062,1.11422,1795.7,1795.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743782472367,3.4746,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782472565,0.00833843,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782472769,0.00833843,1795.8,1795.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743782472964,3.48293843,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782473263,0.00833843,1795.8,1795.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743782473568,0.00833843,1795.8,1795.2,48.37819]
["bitfinex-derivatives","ETHF0:USTF0",1743782473569,3.2078,1795.6,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782473763,1.11438,1795.4,1795.2,44.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743782473969,3.4746,1795.5,1795.2,44.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743782474362,3.2078,1795.6,1795.2,44.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743782474561,3.39913843,1795.8,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743782474763,0.00833843,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782474963,0.00833843,1795.8,1795.7,7.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743782475170,3.3908,1796.2,1795.7,12.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743782475365,1.67137,1796.4,1795.7,12.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743782475366,1.11382,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782475573,1.11383,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782475767,3.3908,1796.4,1796.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743782476065,3.2078,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782476274,3.2078,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782476574,0.008282,1796.9,1796.5,44.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743782476777,3.399082,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782476962,1.121762,1796.9,1796.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743782477271,0.008282,1796.9,1796.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743782477671,0.008282,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743782477870,1.113,1797.7,1797.1,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743782478064,4.5636,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782478369,1.11268,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782478573,6.6584,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782478766,3.2078,1798.3,1798.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1743782478963,3.2078,1798.3,1798.1,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743782479164,3.2078,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782479466,3.2078,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782479672,1.1123,1798.8,1798.5,8.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743782479867,1.11236,1798.7,1798.5,44.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743782480066,1.11249,1798.5,1798.2,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743782480270,3.2078,1798.6,1798.3,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743782480466,1.11242,1798.6,1798.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743782480767,6.6695,1798.8,1798.2,45.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743782480967,4.57401,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782481172,3.2078,1799.1,1798.5,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1743782481374,1.11222,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782481675,2.9929,1799.4,1798.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743782481870,3.4617,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782482072,1.11198,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782482281,3.4617,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782482575,3.4617,1799.6,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782482772,4.57353,1799.6,1799.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743782482973,4.57353,1799.6,1799.2,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1743782483172,4.57353,1799.6,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782483173,3.4617,1799.6,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782483372,1.11198,1799.3,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782483572,3.4617,1799.6,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782483777,3.4617,1799.6,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782483979,4.57349,1799.6,1799.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743782484172,1.11184,1799.5,1799.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743782484480,4.31964,1799.5,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782484775,3.2558,1799.4,1799.1,1.12039843]
["bitfinex-derivatives","ETHF0:USTF0",1743782484979,3.2558,1799.4,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782485578,3.2558,1799.4,1799.1,1.12038843]
["bitfinex-derivatives","ETHF0:USTF0",1743782486182,3.2558,1799.4,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743782486473,3.2558,1799.4,1799.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743782486681,3.2078,1799.7,1799.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743782486870,4.04338,1799.8,1799.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743782487074,3.3437,1799.7,1799.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743782487276,1.11155,1800.0,1799.6,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1743782487579,1.11172,1799.7,1799.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743782487779,3.3437,1799.6,1799.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743782487975,3.3437,1799.6,1799.3,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743782488176,6.5515,1799.6,1799.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743782488371,3.3437,1799.6,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743782488581,7.66332,1799.6,1799.2,7.62679]
["bitfinex-derivatives","ETHF0:USTF0",1743782488782,6.5515,1799.6,1799.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743782488978,3.3437,1799.6,1799.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743782489188,3.2078,1799.3,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782489380,9.41002,1799.2,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782489580,1.11214,1799.1,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782489785,6.7258,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782489983,1.11221,1798.9,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743782490187,1.11235,1798.7,1798.0,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1743782490378,3.2078,1798.4,1798.2,4.54949]
["bitfinex-derivatives","ETHF0:USTF0",1743782490579,4.32032,1798.4,1798.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743782490883,7.83832,1798.4,1798.1,1.12101843]
["bitfinex-derivatives","ETHF0:USTF0",1743782491080,1.11258,1798.3,1798.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782491282,7.83844,1798.2,1798.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782491585,3.518,1798.2,1798.1,1.12103843]
["bitfinex-derivatives","ETHF0:USTF0",1743782491786,3.21613843,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782491979,0.00833843,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782493184,0.00833843,1798.5,1798.4,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1743782493389,3.2524,1798.9,1798.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743782493582,3.2524,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782493884,1.11206,1799.2,1799.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743782494091,7.57226,1799.2,1798.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743782494287,7.57226,1799.2,1799.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743782494492,7.57225,1799.2,1799.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743782494784,1.11221,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782494991,3.2078,1799.0,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782495184,3.3383,1798.9,1798.8,41.91227]
["bitfinex-derivatives","ETHF0:USTF0",1743782495387,4.45051,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782495579,1.11235,1798.7,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743782495884,3.3383,1798.6,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743782496385,6.5461,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782496587,7.65851,1798.6,1798.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743782496782,7.65851,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782496783,6.5461,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782496984,6.5461,1798.6,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743782496985,1.11246,1798.5,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743782497177,1.11246,1798.5,1798.3,41.91254]
["bitfinex-derivatives","ETHF0:USTF0",1743782497485,4.32032,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782497787,1.11252,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782497977,4.32032,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782498177,1.11264,1798.2,1798.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782498590,4.4301,1798.3,1798.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782498888,3.3175,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782499084,3.2078,1798.6,1798.1,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782499288,3.2078,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782499484,2.8621,1799.0,1798.4,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1743782499688,7.33898,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782499987,1.11202,1799.2,1798.7,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743782500189,1.11202,1799.2,1799.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743782500384,3.3175,1799.1,1799.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743782500783,6.5253,1799.1,1799.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743782500983,1.11223,1798.9,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782501184,3.3175,1798.8,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782501386,4.42977,1798.8,1798.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743782501790,4.42982,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743782502091,3.3175,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782502288,3.3175,1798.8,1798.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743782502289,2.78084,1798.7,1798.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743782502489,1.11255,1798.4,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743782502690,4.44708,1798.3,1798.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743782502887,1.11264,1798.2,1798.1,41.92103843]
["bitfinex-derivatives","ETHF0:USTF0",1743782503090,3.3345,1798.2,1798.1,41.92103843]
["bitfinex-derivatives","ETHF0:USTF0",1743782503593,4.32023,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743782503986,1.1126,1798.3,1798.1,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782504187,3.2078,1798.4,1798.2,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743782504386,4.32036,1798.4,1798.2,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743782504798,4.776,1798.7,1798.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743782505094,3.3398,1798.6,1798.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743782505789,6.204,1798.8,1798.4,6.23358]
["bitfinex-derivatives","ETHF0:USTF0",1743782505994,3.3398,1798.7,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743782506191,3.3398,1798.7,1798.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743782506395,1.11239,1798.6,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743782506587,3.3398,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782507790,3.2078,1799.4,1798.6,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743782507990,3.5655,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743782508292,4.67746,1799.3,1799.2,41.91202]
["bitfinex-derivatives","ETHF0:USTF0",1743782508494,4.67746,1799.3,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782508495,1.11202,1799.2,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782508789,6.7733,1799.2,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782508994,7.88532,1799.2,1799.1,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782509793,3.5655,1799.2,1799.1,1.12041843]
["bitfinex-derivatives","ETHF0:USTF0",1743782510702,1.11192,1799.4,1799.1,1.12041843]
["bitfinex-derivatives","ETHF0:USTF0",1743782510904,3.2915,1799.3,1799.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743782512095,3.2078,1799.5,1799.3,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743782512300,6.4993,1799.7,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743782512496,6.4993,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782512803,6.0358,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782512999,3.2078,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782513796,0.556,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782513997,10.8088,1800.9,1800.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743782514200,3.2987,1800.7,1800.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743782514410,3.2078,1800.4,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743782514698,3.2078,1800.6,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782514905,3.2987,1800.5,1800.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743782516008,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782516304,4.31883,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782516504,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782519200,7.85781,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743782519703,6.7469,1801.0,1800.6,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743782519907,3.2078,1800.8,1800.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743782520205,3.5115,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782520406,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743782520608,6.7193,1801.0,1800.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743782520900,6.7193,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743782521601,6.7193,1801.0,1800.7,6.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743782521602,4.62244,1801.0,1800.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743782521804,1.11103,1800.8,1800.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743782522006,3.2078,1800.8,1800.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743782522308,1.11134,1800.3,1800.2,1.11969843]
["bitfinex-derivatives","ETHF0:USTF0",1743782522608,1.11134,1800.3,1800.2,1.11973843]
["bitfinex-derivatives","ETHF0:USTF0",1743782522609,3.2078,1800.3,1800.2,1.11973843]
["bitfinex-derivatives","ETHF0:USTF0",1743782522812,3.3594,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782523106,1.11134,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782523597,6.97074,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782523797,4.47074,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782524405,4.47074,1800.3,1800.2,1.11973843]
["bitfinex-derivatives","ETHF0:USTF0",1743782524598,4.47074,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782524802,6.97074,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782524999,3.3594,1800.3,1800.2,1.11973843]
["bitfinex-derivatives","ETHF0:USTF0",1743782525308,1.11134,1800.3,1800.2,1.11972843]
["bitfinex-derivatives","ETHF0:USTF0",1743782525610,4.43834,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782525802,6.93834,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782526004,11.70534,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782527306,9.20534,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782528212,9.20534,1800.3,1799.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743782528213,1.11175,1799.7,1799.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743782528401,4.3195,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782528802,7.87855,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782529007,3.5591,1799.8,1799.7,41.91171]
["bitfinex-derivatives","ETHF0:USTF0",1743782529608,7.87855,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782529807,1.11171,1799.7,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782530006,9.43681,1799.7,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782530210,9.43681,1799.7,1799.6,1.12011843]
["bitfinex-derivatives","ETHF0:USTF0",1743782530513,9.43681,1799.7,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782531910,8.3251,1799.7,1799.6,1.12011843]
["bitfinex-derivatives","ETHF0:USTF0",1743782532215,4.31948,1799.8,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743782532216,1.11167,1799.8,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743782532410,4.31945,1799.8,1799.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743782532613,3.3561,1799.9,1799.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743782532913,3.3561,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782533108,3.2078,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782533312,1.11156,1800.0,1799.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743782533506,1.11152,1800.1,1800.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743782533914,3.3561,1800.1,1800.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743782534111,1.11154,1800.0,1799.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743782534312,1.11165,1799.8,1799.7,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1743782534513,3.3882,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782535221,1.11165,1799.8,1799.7,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1743782536219,3.3882,1799.9,1799.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743782536417,3.2078,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782536719,1.11161,1799.9,1799.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743782536917,1.11164,1799.9,1799.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743782537116,3.3882,1800.1,1799.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743782537317,3.3882,1800.1,1799.7,6.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743782537513,3.3882,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743782537721,3.21613843,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782538717,3.21613843,1800.4,1800.3,6.83324]
["bitfinex-derivatives","ETHF0:USTF0",1743782539225,3.21613843,1800.4,1800.3,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743782539422,3.21613843,1800.4,1800.3,6.83324]
["bitfinex-derivatives","ETHF0:USTF0",1743782540614,3.21613843,1800.4,1800.3,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743782540816,3.21613843,1800.4,1799.8,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743782541021,3.294,1800.3,1800.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743782541218,3.294,1800.3,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743782541418,3.2078,1800.2,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782541725,11.2638,1800.1,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743782541918,2.77886,1800.0,1799.6,3.55423843]
["bitfinex-derivatives","ETHF0:USTF0",1743782542124,1.11171,1799.7,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782542318,1.11171,1799.7,1799.6,1.12011843]
["bitfinex-derivatives","ETHF0:USTF0",1743782542518,3.294,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782542721,1.11161,1799.9,1799.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743782543013,6.07254,1800.2,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782543317,4.40555,1800.0,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782543518,4.40555,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782543916,1.11165,1799.8,1799.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743782544115,3.294,1800.0,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782544316,1.11153,1800.1,1799.7,6.32519]
["bitfinex-derivatives","ETHF0:USTF0",1743782544521,3.2078,1800.1,1799.7,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1743782544716,1.11163,1799.9,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782544918,2.77853,1800.2,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782544919,8.98037,1800.3,1799.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743782545114,8.98037,1800.3,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782545115,3.3846,1800.1,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782545317,6.202,1800.3,1799.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743782545318,1.11144,1800.2,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743782545716,2.77852,1800.2,1799.8,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743782545917,3.2078,1799.9,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782546121,1.11171,1799.7,1799.6,1.12008843]
["bitfinex-derivatives","ETHF0:USTF0",1743782546429,1.11171,1799.7,1799.6,1.12006843]
["bitfinex-derivatives","ETHF0:USTF0",1743782546720,1.11171,1799.7,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782546921,3.3846,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782547127,4.32745843,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782547326,1.11151,1800.1,1799.7,6.23368]
["bitfinex-derivatives","ETHF0:USTF0",1743782547526,4.37286,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782547727,0.00833843,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782547925,4.37261,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782548120,1.1111,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782548321,3.2078,1800.8,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782548322,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782548523,1.11077,1801.3,1800.7,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743782548828,4.37223,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743782549030,1.11086,1801.1,1800.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782549222,3.2078,1801.1,1800.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782549426,4.31877,1800.9,1800.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782550532,6.81877,1800.9,1800.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782550832,1.11113,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782551028,3.2078,1800.7,1800.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743782551335,3.3526,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782551539,3.3526,1800.8,1800.7,41.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743782551942,3.21613843,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782552144,0.00833843,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782552538,3.2078,1801.3,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782552539,2.8394,1801.5,1800.8,5.83033829]
["bitfinex-derivatives","ETHF0:USTF0",1743782552848,4.46315,1801.6,1801.1,5.98493]
["bitfinex-derivatives","ETHF0:USTF0",1743782553043,3.3526,1801.6,1801.3,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743782553239,1.11045,1801.8,1801.4,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743782553542,3.5444,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743782553737,3.2078,1802.2,1801.8,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743782553944,1.11004,1802.5,1801.9,9.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743782554152,3.5444,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743782554352,3.5444,1802.4,1802.3,41.91011]
["bitfinex-derivatives","ETHF0:USTF0",1743782554943,3.5444,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782555144,6.7522,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782555445,4.31801,1802.2,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743782555646,3.5444,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743782555946,3.5444,1802.1,1801.8,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743782555947,3.2078,1802.1,1801.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743782556247,3.2078,1801.9,1801.5,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743782556451,1.1105,1801.7,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743782556744,1.1106,1801.5,1801.4,3.46233843]
["bitfinex-derivatives","ETHF0:USTF0",1743782556949,1.1106,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782557446,3.3998,1801.6,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782557643,1.1106,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782557842,3.2078,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782558042,4.3184,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782558245,7.7182,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782558851,14.9732,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782559248,2.77681,1801.4,1800.6,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743782559450,1.11091,1801.0,1800.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743782559648,3.2078,1801.2,1800.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743782559849,3.2573,1801.1,1800.8,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743782560250,3.2078,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743782560545,1.11097,1800.9,1800.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782561049,2.5,1800.9,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782561256,3.2573,1800.8,1800.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743782561754,3.2573,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782561952,3.06833843,1801.3,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743782562153,0.00833843,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743782562556,0.00833843,1801.3,1801.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1743782562851,1.11056,1801.6,1801.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743782563047,2.77636,1801.6,1801.0,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782563252,7.77663,1801.5,1801.0,3.33443843]
["bitfinex-derivatives","ETHF0:USTF0",1743782563550,7.7766,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743782563751,1.11066,1801.4,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743782563948,6.666,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743782563949,3.2078,1801.5,1801.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743782564148,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743782564456,3.2078,1801.5,1801.2,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743782564752,1.11081,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743782564951,1.11085,1801.1,1801.0,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782565148,3.2078,1801.3,1801.0,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782565348,1.11085,1801.1,1801.0,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782565750,4.31865,1801.1,1801.0,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782566149,5.98497,1801.1,1800.4,10.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743782566456,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782566853,3.2078,1800.8,1800.5,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743782567054,3.2078,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782567249,3.2078,1800.8,1800.5,1.11953843]
["bitfinex-derivatives","ETHF0:USTF0",1743782567445,3.2078,1800.8,1800.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782567754,4.31896,1800.6,1800.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782568142,4.31896,1800.6,1799.8,6.17141037]
["bitfinex-derivatives","ETHF0:USTF0",1743782568143,8.48571,1800.6,1799.8,6.17141037]
["bitfinex-derivatives","ETHF0:USTF0",1743782568351,3.2078,1800.2,1799.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743782568546,1.11136,1800.3,1799.8,2.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743782568859,3.2078,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782569248,3.2078,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782569457,3.2078,1800.4,1800.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743782569663,0.00833843,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782570158,1.11957843,1800.5,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743782570354,3.2078,1800.4,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782570553,1.11134,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782571750,7.9598,1800.4,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782571950,3.2078,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782572156,0.00833843,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782572351,0.00833843,1800.5,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782572649,0.00833843,1800.5,1800.2,3.31043843]
["bitfinex-derivatives","ETHF0:USTF0",1743782572650,0.00833843,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782573565,3.21613843,1800.5,1800.2,6.38523843]
["bitfinex-derivatives","ETHF0:USTF0",1743782573761,1.11134,1800.3,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782573954,0.00833843,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782574158,3.21613843,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782574358,1.11134,1800.3,1800.2,3.50053843]
["bitfinex-derivatives","ETHF0:USTF0",1743782574564,1.11133,1800.4,1800.2,3.50053843]
["bitfinex-derivatives","ETHF0:USTF0",1743782574762,1.11133,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782575368,1.11128,1800.4,1800.2,1.11967843]
["bitfinex-derivatives","ETHF0:USTF0",1743782575566,0.00833843,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782576060,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743782576362,3.2078,1801.0,1800.5,5.98585]
["bitfinex-derivatives","ETHF0:USTF0",1743782576659,1.11103,1800.9,1800.6,44.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743782576863,1.11103,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782577058,1.111,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782577464,1.111,1800.9,1800.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743782577465,3.21613843,1801.0,1800.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743782577657,1.11101,1800.9,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743782577858,1.11101,1800.9,1800.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743782577859,1.11098,1800.9,1800.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743782578058,1.11098,1800.9,1800.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743782578258,1.1111,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782578464,3.2078,1800.8,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782578661,1.1111,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782578863,2.77777,1800.7,1800.3,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743782579058,3.2078,1800.6,1800.2,6.23075843]
["bitfinex-derivatives","ETHF0:USTF0",1743782579270,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782579464,3.2078,1800.8,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782579663,5.98618,1800.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782579862,3.2078,1799.9,1799.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743782580161,4.31945,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782580359,4.31938,1800.0,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782580676,3.21613843,1800.0,1799.7,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782580967,0.00833843,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782581167,0.00833843,1800.0,1799.9,7.01529]
["bitfinex-derivatives","ETHF0:USTF0",1743782581370,0.00833843,1800.0,1799.9,9.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743782581563,0.00833843,1800.0,1799.9,12.72309]
["bitfinex-derivatives","ETHF0:USTF0",1743782581768,3.2587,1800.5,1800.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743782581967,3.2078,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782582367,3.2078,1800.6,1800.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743782582568,7.57766,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782583666,6.4665,1800.6,1800.5,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1743782583867,3.2078,1800.6,1800.5,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1743782584065,0.00833843,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782584265,0.00833843,1800.7,1800.6,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1743782584468,1.11943843,1800.7,1800.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743782584763,1.11943843,1800.7,1800.6,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1743782584764,0.00833843,1800.7,1800.6,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1743782585063,3.2078,1801.0,1800.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743782585268,1.11109,1800.8,1800.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1743782585471,1.11109,1800.8,1800.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743782585863,1.11103,1800.8,1800.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743782586064,1.11116,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782586368,3.2078,1800.6,1800.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743782586563,3.4252,1800.5,1800.4,1.11961843]
["bitfinex-derivatives","ETHF0:USTF0",1743782586765,3.2078,1800.6,1800.4,41.91961843]
["bitfinex-derivatives","ETHF0:USTF0",1743782586963,3.2078,1800.6,1800.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743782587171,0.00833843,1800.9,1800.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743782587467,4.32711843,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782587670,4.32715843,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782587864,1.11930843,1800.9,1800.8,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743782588065,4.32710843,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782588269,0.00833843,1800.9,1800.8,44.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743782588466,3.2078,1801.5,1801.0,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1743782588662,6.633,1801.5,1801.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743782588866,6.633,1801.5,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743782589067,1.11067,1801.4,1801.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743782589269,1.11074,1801.3,1801.1,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743782589571,1.11085,1801.1,1801.0,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743782589873,3.2078,1801.1,1801.0,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743782590068,4.31865,1801.1,1801.0,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743782590271,6.4216,1801.1,1801.0,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743782590470,1.11091,1801.0,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782590675,6.4216,1800.9,1800.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743782590867,6.4216,1800.9,1800.7,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743782591068,1.1111,1800.7,1800.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743782591264,1.11116,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782591466,3.2138,1800.6,1800.5,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1743782591671,3.2138,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782591672,4.32496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782591880,1.11122,1800.5,1800.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782592073,7.53282,1800.5,1800.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782592373,7.53282,1800.5,1800.4,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782592579,1.11153,1800.0,1799.9,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1743782592774,3.2078,1800.1,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743782593080,3.2078,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782593273,4.52414,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782593470,4.52414,1800.5,1800.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743782593471,3.4129,1800.5,1800.2,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1743782593671,3.4129,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782593875,1.11128,1800.4,1800.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782594077,4.31908,1800.4,1800.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782594369,1.11155,1800.0,1799.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743782594576,1.11155,1800.0,1799.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1743782594577,5.98664,1800.0,1799.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1743782594768,3.4129,1799.9,1799.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743782594970,4.31937,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782594971,3.2078,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782595379,3.2078,1800.0,1799.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743782595684,4.31945,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782596479,1.11171,1799.7,1799.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782596677,3.57,1799.7,1799.6,1.12011843]
["bitfinex-derivatives","ETHF0:USTF0",1743782596877,3.2078,1799.8,1799.6,1.12011843]
["bitfinex-derivatives","ETHF0:USTF0",1743782596878,3.2078,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782597077,3.2078,1800.0,1799.7,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743782597281,3.2078,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782597474,1.11159,1799.9,1799.8,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743782597676,1.11171,1799.7,1799.6,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782597880,4.31951,1799.7,1799.6,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782599683,5.7078,1799.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782599878,3.2078,1798.9,1798.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743782600075,3.2078,1798.9,1798.8,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1743782601580,7.63421,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782601885,6.522,1798.9,1798.8,41.91227]
["bitfinex-derivatives","ETHF0:USTF0",1743782602285,6.522,1798.9,1798.8,45.29837]
["bitfinex-derivatives","ETHF0:USTF0",1743782602678,6.522,1798.9,1798.8,44.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743782602679,7.63421,1798.9,1798.8,44.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743782602879,1.11227,1798.8,1798.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782603085,4.42647,1798.8,1798.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782603384,4.42647,1798.8,1798.7,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782603584,1.11258,1798.3,1798.1,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743782603775,4.32028,1798.5,1798.1,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743782603979,3.2078,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782604183,6.219,1798.9,1798.3,5.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743782604389,0.00833843,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743782604587,0.00833843,1799.0,1798.9,9.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743782604783,3.4794,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782604991,6.6872,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782605187,3.2078,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782605381,3.2078,1799.9,1799.8,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743782605589,3.2078,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743782605780,1.11153,1800.0,1799.9,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743782605979,0.00833843,1800.0,1799.9,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743782606485,0.00833843,1800.0,1799.9,6.84769]
["bitfinex-derivatives","ETHF0:USTF0",1743782606788,0.00833843,1800.0,1799.9,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743782607186,0.00833843,1800.0,1799.9,7.55549]
["bitfinex-derivatives","ETHF0:USTF0",1743782607383,0.00833843,1800.0,1799.9,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743782607578,0.00833843,1800.0,1799.9,7.55549]
["bitfinex-derivatives","ETHF0:USTF0",1743782607778,3.2078,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782608193,3.2078,1800.9,1800.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1743782608389,1.11104,1800.8,1800.6,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1743782608584,3.2248,1800.8,1800.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743782608882,3.2078,1800.9,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782608883,0.00833843,1800.9,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782609088,0.00833843,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743782609391,0.00833843,1800.9,1800.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743782609582,0.00833843,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782609780,0.00833843,1800.9,1800.8,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743782610286,4.34410843,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782610584,1.11118,1800.6,1800.3,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1743782610779,3.5181,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782611184,1.11104,1800.8,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782611384,7.83702,1800.7,1800.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743782611577,6.7259,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782611785,3.5181,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782611986,1.11116,1800.6,1800.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743782612180,4.62924,1800.7,1800.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743782612386,1.11124,1800.5,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782612594,3.2078,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782612785,3.2078,1800.5,1800.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743782613185,3.2078,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782613386,3.5181,1800.6,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782613593,3.5181,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782614184,3.2078,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782614391,6.5344,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782614582,6.5344,1800.7,1800.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743782614793,1.11119,1800.6,1800.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743782615093,6.5344,1800.5,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743782615294,7.64564,1800.5,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743782615491,6.5344,1800.5,1800.1,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1743782615797,6.5344,1800.5,1799.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782615798,3.2078,1800.4,1799.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782616096,8.0726,1800.5,1799.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782616097,3.2078,1800.1,1799.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782616290,3.2078,1800.1,1800.0,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782616685,6.5344,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782616891,3.3266,1800.3,1800.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743782617195,3.2078,1800.1,1800.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743782617393,6.5344,1800.3,1800.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743782617793,6.5344,1800.3,1799.9,45.545]
["bitfinex-derivatives","ETHF0:USTF0",1743782618093,6.5344,1800.3,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743782618094,3.2078,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743782618293,6.5344,1800.3,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782618494,3.3266,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782618696,6.5344,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782618897,3.2078,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782619196,3.2078,1800.5,1800.4,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782620091,3.2078,1800.5,1800.2,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743782620298,3.2078,1800.3,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782620502,3.2078,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743782620793,3.2078,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782620992,3.2078,1800.3,1800.0,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743782621193,3.2078,1800.2,1800.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743782621393,6.7082,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782621998,6.7082,1800.2,1800.0,4.36461]
["bitfinex-derivatives","ETHF0:USTF0",1743782622297,6.7082,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782622696,7.8196,1800.2,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743782622893,7.8196,1800.2,1799.9,44.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743782622894,6.7082,1800.2,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782623209,3.2078,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782623401,4.31933,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782623993,6.81933,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782624195,1.11159,1799.9,1799.8,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782624495,1.11167,1799.8,1799.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743782624693,3.2078,1799.8,1799.7,41.91168]
["bitfinex-derivatives","ETHF0:USTF0",1743782625493,6.6788,1799.8,1799.7,41.91168]
["bitfinex-derivatives","ETHF0:USTF0",1743782625801,6.6788,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782625802,7.79045,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782626096,6.6788,1799.8,1799.7,41.91171]
["bitfinex-derivatives","ETHF0:USTF0",1743782626401,0.00833843,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782626603,0.00833843,1799.9,1799.8,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1743782626804,3.2078,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782627097,4.31909,1800.4,1800.0,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743782627292,4.58234,1800.3,1800.2,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782627497,1.11142,1800.2,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743782627804,1.11138,1800.3,1799.9,9.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743782628000,4.58245,1800.2,1800.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743782628299,3.471,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782628706,6.6788,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782629002,7.7902,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782629201,3.471,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782629403,6.6788,1800.2,1800.0,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743782629598,3.471,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782629805,0.00833843,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743782630204,3.2078,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782630502,3.2078,1800.4,1800.3,4.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743782630708,3.9153,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782630901,3.9153,1800.9,1800.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743782630902,10.662,1800.9,1800.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743782631098,6.7467,1800.9,1800.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743782631302,7.85769,1800.9,1800.5,6.22573]
["bitfinex-derivatives","ETHF0:USTF0",1743782631498,3.2078,1800.6,1800.5,4.55892]
["bitfinex-derivatives","ETHF0:USTF0",1743782631698,6.7467,1800.9,1800.5,6.23406843]
["bitfinex-derivatives","ETHF0:USTF0",1743782631899,6.7467,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782632098,6.7467,1800.9,1800.6,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743782632300,7.85767,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782632501,1.11103,1800.8,1800.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743782632805,3.5501,1800.8,1800.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743782633201,1.1111,1800.7,1800.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743782633396,1.11116,1800.6,1800.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782633706,4.66126,1800.6,1800.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782633908,7.16126,1800.6,1800.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782634106,1.1114,1800.2,1800.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743782634305,1.1114,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743782634604,1.11137,1800.3,1800.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743782634805,6.5058,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782635010,6.5058,1800.4,1800.0,6.02688]
["bitfinex-derivatives","ETHF0:USTF0",1743782635210,4.40928,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782635404,6.5058,1800.4,1800.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782635803,4.40932,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782636011,6.5058,1800.4,1800.2,1.11969843]
["bitfinex-derivatives","ETHF0:USTF0",1743782636202,6.5058,1800.4,1800.2,1.11968843]
["bitfinex-derivatives","ETHF0:USTF0",1743782636399,2.9913,1800.9,1800.2,3.21613843]
["bitfinex-derivatives","ETHF0:USTF0",1743782636598,3.2078,1801.5,1801.0,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743782636803,3.298,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743782637011,1.11073,1801.3,1801.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743782637306,1.11087,1801.1,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743782637608,1.11097,1800.9,1800.8,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743782637802,3.3865,1801.0,1800.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743782638111,3.3865,1801.0,1800.9,41.91930843]
["bitfinex-derivatives","ETHF0:USTF0",1743782639709,4.49741,1801.0,1800.9,41.91930843]
["bitfinex-derivatives","ETHF0:USTF0",1743782639904,4.49741,1801.0,1800.9,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782640108,4.49741,1801.0,1800.9,1.11930843]
["bitfinex-derivatives","ETHF0:USTF0",1743782640304,3.3865,1801.0,1800.9,1.11930843]
["bitfinex-derivatives","ETHF0:USTF0",1743782640506,5.8865,1801.0,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782640812,5.8865,1801.0,1800.3,5.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743782640813,3.2078,1800.8,1800.3,5.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743782641011,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743782641311,5.76632843,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782641510,3.4856,1801.1,1800.6,6.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743782641706,3.4856,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743782641910,3.4856,1801.1,1801.0,41.91091]
["bitfinex-derivatives","ETHF0:USTF0",1743782642207,3.4856,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782642403,1.11103,1800.8,1800.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782642915,1.11127,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743782643212,1.11127,1800.5,1800.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743782643404,2.7779,1800.6,1800.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1743782643609,6.6934,1800.7,1800.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1743782643610,3.5014,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782643804,3.2078,1800.7,1800.3,2.77835]
["bitfinex-derivatives","ETHF0:USTF0",1743782644011,1.11116,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743782644310,1.11089,1801.1,1800.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743782644515,3.21613843,1801.2,1800.9,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1743782644711,6.71753843,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743782645007,1.11085,1801.1,1801.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743782645208,3.21613843,1801.2,1801.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743782645414,1.111,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782645614,1.11099,1800.9,1800.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743782645811,3.5014,1801.1,1800.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743782646110,3.5014,1801.1,1800.8,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743782646111,1.11089,1801.1,1800.8,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743782646314,9.4864,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782646506,6.7092,1801.1,1800.4,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743782646707,5.98509,1801.0,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743782646904,6.25355,1800.9,1800.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782647104,1.11128,1800.4,1800.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782647509,4.58738,1800.4,1800.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782647817,2.77846,1800.3,1799.6,2.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743782648015,9.46246,1800.2,1799.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743782648208,9.46244,1800.2,1799.5,9.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743782648414,1.11164,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782648713,1.11164,1799.9,1799.3,11.63704589]
["bitfinex-derivatives","ETHF0:USTF0",1743782648714,2.779,1799.9,1799.3,10.21776816]
["bitfinex-derivatives","ETHF0:USTF0",1743782648911,4.3197,1799.4,1799.3,9.10583816]
["bitfinex-derivatives","ETHF0:USTF0",1743782649313,7.3757,1799.4,1799.3,5.77203389]
["bitfinex-derivatives","ETHF0:USTF0",1743782649613,1.11196,1799.3,1799.2,11.46805207]
["bitfinex-derivatives","ETHF0:USTF0",1743782650417,1.11202,1799.2,1798.9,62.58327947]
["bitfinex-derivatives","ETHF0:USTF0",1743782650619,1.11215,1799.0,1798.9,17.33632849]
["bitfinex-derivatives","ETHF0:USTF0",1743782650811,4.31995,1799.0,1798.9,15.83238849]
["bitfinex-derivatives","ETHF0:USTF0",1743782651019,6.81995,1799.0,1798.9,15.83238849]
["bitfinex-derivatives","ETHF0:USTF0",1743782651215,6.81995,1799.0,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782651216,3.2078,1799.0,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782651515,6.33801517,1799.9,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782651516,3.7638,1799.6,1798.8,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743782651708,1.11192,1799.4,1798.9,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743782651913,4.32807843,1799.4,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743782652109,3.21613843,1799.4,1798.9,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743782652415,1.11199,1799.3,1799.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743782652611,3.21613843,1799.4,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743782652819,3.21613843,1799.4,1798.9,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743782653022,1.11201,1799.3,1799.0,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743782653220,3.21613843,1799.4,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743782653416,4.32805843,1799.4,1798.9,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743782653616,4.32805843,1799.4,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743782653817,1.11197,1799.3,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743782654118,3.21613843,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782654119,0.00833843,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782654616,0.00833843,1799.4,1799.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743782654920,4.32803843,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782655110,7.95613843,1799.4,1798.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782655316,4.32011,1798.8,1798.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782655625,2.78036,1799.1,1798.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782655626,1.11233,1798.7,1798.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782655819,3.2078,1799.0,1798.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782656015,1.11229,1798.8,1798.6,1.12070843]
["bitfinex-derivatives","ETHF0:USTF0",1743782656211,1.11229,1798.8,1798.6,1.12071843]
["bitfinex-derivatives","ETHF0:USTF0",1743782656420,1.11224,1798.9,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782656616,4.31991,1799.1,1798.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743782656915,1.1121,1799.1,1798.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743782657219,1.11202,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782657517,1.11214,1799.1,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743782657824,0.00833843,1799.4,1799.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743782658010,1.12027843,1799.4,1799.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743782658215,0.00833843,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782658510,0.00833843,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782658714,0.00833843,1799.4,1799.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743782658922,1.11201,1799.3,1799.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743782659119,1.11201,1799.3,1799.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743782659315,0.00833843,1799.4,1799.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743782659518,0.00833843,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782659714,3.2078,1799.8,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782659715,3.2078,1799.8,1799.3,46.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743782659919,1.11156,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782660120,1.1115,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782660319,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782660628,1.11158,1800.0,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743782660835,1.11158,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782660836,1.11154,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782661036,3.21613843,1800.0,1799.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782661539,1.11990843,1800.0,1799.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743782661740,0.00833843,1800.0,1799.9,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743782661928,1.11986843,1800.0,1799.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743782662535,1.11986843,1800.0,1799.9,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743782662738,0.00833843,1800.0,1799.9,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743782662934,1.11986843,1800.0,1799.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743782663542,0.00833843,1800.0,1799.9,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743782664228,0.00833843,1800.0,1799.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743782664432,1.11165,1799.8,1799.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782664629,4.31945,1799.8,1799.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782664831,6.81945,1799.8,1799.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782665334,4.31945,1799.8,1799.7,1.12004843]
["bitfinex-derivatives","ETHF0:USTF0",1743782665539,4.31945,1799.8,1799.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782666235,6.81945,1799.8,1799.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782666453,6.81945,1799.8,1799.7,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782666636,1.11226,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782666938,1.11221,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782667838,1.11227,1798.8,1798.7,3.30563843]
["bitfinex-derivatives","ETHF0:USTF0",1743782668145,9.05807,1798.8,1798.7,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782668435,15.03587,1798.8,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782668636,1.11264,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782669036,4.59044,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782669231,1.1129,1797.8,1797.5,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743782669437,4.32064,1797.9,1797.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743782669632,3.2078,1797.9,1797.6,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1743782669838,1.12126843,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782670048,1.12126843,1797.8,1797.7,44.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743782670541,4.59906843,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782670737,7.09906843,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782671339,1.11301,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782671539,6.82081,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782671941,4.32081,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782672440,3.2078,1797.6,1797.5,3.42315893]
["bitfinex-derivatives","ETHF0:USTF0",1743782672643,3.2078,1797.6,1797.5,4.53622893]
["bitfinex-derivatives","ETHF0:USTF0",1743782672839,1.11296,1797.7,1797.5,4.53622893]
["bitfinex-derivatives","ETHF0:USTF0",1743782673039,7.95613843,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743782673040,4.32904843,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743782673235,4.32902843,1797.8,1797.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743782673444,4.32902843,1797.8,1797.7,44.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743782673648,1.11301,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782673947,4.32081,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782674244,4.32081,1797.6,1797.5,40.80555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782674746,6.82081,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782674949,4.32081,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782675248,10.22861,1797.6,1797.5,0.00555893]
["bitfinex-derivatives","ETHF0:USTF0",1743782675542,10.22861,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782675543,1.11354,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782675739,2.78317,1797.2,1796.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782675740,3.2078,1796.9,1796.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782676050,3.2078,1796.9,1796.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743782676051,3.2078,1796.7,1796.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743782676247,3.2078,1796.7,1796.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782676248,1.11369,1796.5,1796.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782676449,3.2078,1796.6,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782676647,3.2078,1796.6,1796.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743782676949,4.741,1796.7,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782676950,3.2078,1796.4,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782677150,4.32173,1796.2,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782677341,1.11394,1796.1,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782677547,1.11393,1796.2,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782677853,0.00833843,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782678154,3.21613843,1796.5,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782678343,4.32174,1796.1,1796.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743782678544,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782678740,3.2078,1795.9,1795.3,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782678943,3.2078,1795.6,1795.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743782679145,3.2078,1795.5,1795.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743782679345,1.11419,1795.7,1795.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743782679543,0.00833843,1795.6,1795.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743782679846,0.00833843,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782680241,0.5576,1796.4,1795.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743782680541,4.32086,1797.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782680737,0.5576,1798.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782680738,3.2078,1796.9,1796.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782680950,3.2078,1796.9,1796.7,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743782681148,3.2078,1797.2,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782681337,6.4515,1797.2,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782681542,6.45983843,1797.2,1796.8,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782681843,0.00833843,1797.2,1796.8,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782682051,1.11336,1797.1,1796.9,4.35452]
["bitfinex-derivatives","ETHF0:USTF0",1743782682448,1.11338,1797.0,1796.9,4.35455]
["bitfinex-derivatives","ETHF0:USTF0",1743782682647,3.2078,1797.0,1796.9,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743782682852,1.11332,1797.1,1796.9,4.35455]
["bitfinex-derivatives","ETHF0:USTF0",1743782683150,4.32943843,1797.2,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782683447,0.00833843,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743782683649,3.2683,1797.7,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782683844,1.11299,1797.7,1797.5,4.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743782684050,1.11299,1797.7,1797.5,4.55243]
["bitfinex-derivatives","ETHF0:USTF0",1743782684546,1.11301,1797.6,1797.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743782684744,1.11301,1797.6,1797.1,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743782684745,3.2078,1797.6,1797.1,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743782684942,1.1132,1797.3,1797.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743782685349,1.1133,1797.2,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782685551,4.3211,1797.2,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782685751,3.2078,1797.2,1796.6,7.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743782685954,1.11335,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782686153,4.3211,1797.2,1797.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743782686349,3.2078,1797.2,1796.9,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743782686549,4.32111,1797.2,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782686750,3.2683,1797.4,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743782687054,3.2683,1797.4,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743782687055,1.11314,1797.4,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743782687250,3.21613843,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782687449,3.21613843,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782687657,3.21613843,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782687855,0.00833843,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743782688249,1.11272,1798.1,1797.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743782688645,5.98931,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782688848,5.98931,1798.3,1797.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743782688849,3.2078,1798.2,1797.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743782689049,1.11303,1797.6,1797.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743782689254,4.32083,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782689557,1.11308,1797.5,1797.3,3.03163843]
["bitfinex-derivatives","ETHF0:USTF0",1743782689757,3.21613843,1797.6,1797.3,1.12151843]
["bitfinex-derivatives","ETHF0:USTF0",1743782689758,1.11314,1797.4,1797.3,1.12151843]
["bitfinex-derivatives","ETHF0:USTF0",1743782689954,1.11314,1797.4,1797.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782690254,1.11313,1797.5,1797.3,1.12153843]
["bitfinex-derivatives","ETHF0:USTF0",1743782690451,4.32094,1797.4,1797.3,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782690855,1.11354,1796.8,1796.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782691047,1.11354,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782691246,3.2078,1796.9,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782691458,3.2078,1796.9,1796.4,43.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743782691653,3.2078,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743782691857,6.6394,1797.3,1796.7,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743782692056,1.11339,1797.0,1796.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743782692549,3.2078,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782692757,3.2078,1797.2,1796.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743782692954,3.2078,1797.2,1796.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743782693259,1.11342,1797.0,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743782693461,4.32122,1797.0,1796.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743782693659,1.11335,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782693858,3.2078,1797.2,1796.5,3.21613843]
["bitfinex-derivatives","ETHF0:USTF0",1743782694053,6.21465,1797.3,1796.5,3.21613843]
["bitfinex-derivatives","ETHF0:USTF0",1743782694054,1.11354,1796.8,1796.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782694255,1.11348,1796.9,1796.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743782694550,9.38928,1797.2,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743782694751,1.11345,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743782695157,4.32123,1797.0,1796.5,6.00036843]
["bitfinex-derivatives","ETHF0:USTF0",1743782695363,1.1136,1796.7,1796.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743782695558,3.2078,1796.8,1796.5,1.12200843]
["bitfinex-derivatives","ETHF0:USTF0",1743782695867,1.11363,1796.6,1796.5,1.12200843]
["bitfinex-derivatives","ETHF0:USTF0",1743782696161,1.11363,1796.6,1796.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782696162,4.32143,1796.6,1796.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782696853,10.27103,1796.6,1796.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782698463,7.77103,1796.6,1796.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782698966,10.27103,1796.6,1796.5,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782699466,10.27103,1796.6,1795.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1743782699467,1.114,1796.0,1795.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1743782699667,4.32179,1796.1,1795.9,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1743782699968,4.32179,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782700456,4.32179,1796.1,1795.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743782700457,1.11429,1795.6,1795.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743782700658,1.11431,1795.5,1795.4,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743782700964,1.11431,1795.5,1795.4,46.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743782701564,1.11424,1795.7,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782701761,1.11412,1795.9,1795.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743782701972,0.00833843,1796.2,1795.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743782702154,1.11397,1796.1,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743782702358,1.11394,1796.1,1796.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743782702558,4.32174,1796.1,1796.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743782703670,1.11394,1796.1,1796.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743782703963,0.00833843,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743782704167,3.2078,1796.8,1796.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743782704366,3.2078,1796.8,1796.5,44.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743782704556,3.2078,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743782704762,1.11353,1796.8,1796.5,47.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743782704961,10.85887,1797.2,1796.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743782704962,3.2078,1797.2,1796.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743782705168,1.11347,1796.9,1796.7,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1743782705371,1.11351,1796.8,1796.7,7.62690843]
["bitfinex-derivatives","ETHF0:USTF0",1743782705560,1.11347,1796.9,1796.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743782705767,1.11345,1796.9,1796.7,4.20096843]
["bitfinex-derivatives","ETHF0:USTF0",1743782705966,1.1135,1796.9,1796.8,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743782706163,1.11346,1796.9,1796.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743782706467,1.11351,1796.8,1796.7,4.20095843]
["bitfinex-derivatives","ETHF0:USTF0",1743782706668,4.32123,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743782707070,4.3212,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743782707272,3.2078,1797.0,1796.7,3.08743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782707482,4.32131,1796.8,1796.7,3.08743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782708370,1.11351,1796.8,1796.7,4.20100843]
["bitfinex-derivatives","ETHF0:USTF0",1743782708575,1.11348,1796.9,1796.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743782708873,4.32123,1797.0,1796.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743782709173,4.32123,1797.0,1796.7,3.08743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782709174,1.11351,1796.8,1796.7,3.08743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782709374,4.32131,1796.8,1796.7,3.08743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782709675,4.32131,1796.8,1796.7,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782709869,4.32131,1796.8,1796.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743782709870,1.1138,1796.4,1796.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743782710075,1.11384,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743782710276,1.11384,1796.3,1796.2,41.91383]
["bitfinex-derivatives","ETHF0:USTF0",1743782710574,1.11373,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743782711071,3.2078,1796.9,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743782711269,5.99146,1796.9,1796.5,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743782711572,1.11356,1796.8,1796.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743782711776,4.32949843,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782712072,0.00833843,1797.1,1796.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743782712264,0.00833843,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782712474,1.12165843,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782712671,0.00833843,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782713268,1.11343,1797.0,1796.9,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743782713575,0.00833843,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743782714370,1.11318,1797.4,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782714669,1.11306,1797.6,1797.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743782714976,3.2078,1797.7,1797.2,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743782715171,2.78254,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782715371,1.11325,1797.3,1797.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743782715577,1.1132,1797.3,1797.2,1.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1743782715773,1.1132,1797.3,1797.2,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782716274,1.1132,1797.3,1797.2,41.92156843]
["bitfinex-derivatives","ETHF0:USTF0",1743782716480,3.21613843,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782716984,3.21613843,1797.5,1797.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743782717171,1.11316,1797.4,1797.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743782717368,4.32925843,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782717571,1.11318,1797.4,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743782717771,3.21613843,1797.5,1797.2,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782717772,1.1132,1797.3,1797.2,41.92156843]
["bitfinex-derivatives","ETHF0:USTF0",1743782717979,4.321,1797.3,1797.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782718176,3.21613843,1797.5,1797.2,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782718380,1.11318,1797.4,1797.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743782718576,4.32923843,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782718777,1.11316,1797.4,1797.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743782718977,3.21613843,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782719180,2.7821,1797.9,1797.2,2.79145843]
["bitfinex-derivatives","ETHF0:USTF0",1743782719181,2.78191,1798.1,1797.2,2.50833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782719482,3.2078,1798.2,1797.7,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743782719682,1.11272,1798.1,1798.0,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743782719887,1.11278,1798.0,1797.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743782720078,3.2078,1798.2,1797.8,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1743782720272,1.12100843,1798.2,1798.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743782720483,0.00833843,1798.2,1797.7,5.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743782720781,1.11273,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743782720982,1.12102843,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782721176,0.00833843,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782722080,1.12097843,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782722375,1.11276,1798.0,1797.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743782722778,4.32056,1798.0,1797.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743782723182,5.7078,1798.0,1797.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743782723379,3.5315,1798.1,1797.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743782723380,1.11301,1797.6,1797.5,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743782723774,4.64451,1797.6,1797.5,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743782723988,1.1132,1797.3,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782724288,1.1132,1797.3,1797.2,6.43113843]
["bitfinex-derivatives","ETHF0:USTF0",1743782724582,4.32093,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782725085,1.11314,1797.4,1797.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743782725387,4.32092,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782725577,1.11314,1797.4,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782725776,1.11315,1797.4,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782725983,3.2078,1797.5,1797.2,4.03024843]
["bitfinex-derivatives","ETHF0:USTF0",1743782726178,3.2078,1797.5,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782726385,4.32089,1797.5,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782726586,1.1132,1797.3,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782726787,1.1132,1797.3,1797.2,4.03029843]
["bitfinex-derivatives","ETHF0:USTF0",1743782727176,1.1132,1797.3,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782727588,4.321,1797.3,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782727787,1.1132,1797.3,1797.2,2.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1743782728591,3.2078,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782729091,1.11279,1798.0,1797.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743782729383,0.00833843,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782729787,0.00833843,1798.2,1798.0,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743782729989,0.00833843,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782730286,1.1127,1798.1,1798.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743782730584,1.1127,1798.1,1798.0,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1743782730790,1.1127,1798.1,1798.0,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1743782731287,1.1127,1798.1,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782731288,1.11276,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782731487,1.11276,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743782731691,1.11287,1797.9,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743782731878,1.11287,1797.9,1797.8,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1743782732285,0.00833843,1798.2,1797.9,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743782732493,1.12097843,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782733089,1.11279,1798.0,1797.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743782733286,1.11279,1798.0,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782733287,1.11283,1797.9,1797.8,45.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743782733485,4.32063,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782733689,1.11283,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743782733895,6.255,1798.1,1797.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743782734185,1.11299,1797.7,1797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743782734383,1.11301,1797.7,1797.4,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743782734578,3.2078,1797.8,1797.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743782734781,1.113,1797.7,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743782735079,1.11287,1797.9,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743782735387,3.2078,1797.9,1797.4,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743782735583,1.11304,1797.6,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743782735782,3.2078,1797.9,1797.3,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1743782736084,1.11291,1797.8,1797.7,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743782736284,1.11294,1797.8,1797.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743782736480,1.11299,1797.7,1797.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743782736680,6.5114,1798.1,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782736887,1.11279,1798.0,1797.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743782737184,0.00833843,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782737583,0.00833843,1798.2,1798.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743782737986,0.00833843,1798.2,1798.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743782738386,1.11241,1798.6,1798.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743782738691,1.11229,1798.8,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743782738884,1.11231,1798.8,1798.4,5.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743782739085,1.11231,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782739387,1.11235,1798.7,1798.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743782739593,0.00833843,1798.9,1798.6,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782739788,0.00833843,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782740688,14.72237586,1799.8,1798.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743782740891,14.72237586,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782741094,14.72237586,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782741781,14.72237586,1799.8,1799.7,6.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743782741988,14.72237586,1799.8,1799.7,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1743782742391,14.72237586,1799.8,1799.7,47.69411]
["bitfinex-derivatives","ETHF0:USTF0",1743782742586,10.10377586,1799.8,1799.7,47.69411]
["bitfinex-derivatives","ETHF0:USTF0",1743782742788,1.08341429,1799.8,1799.7,47.69411]
["bitfinex-derivatives","ETHF0:USTF0",1743782742987,0.00833843,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743782743296,8.43e-06,1799.9,1799.8,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1743782743493,12.45905026,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743782743694,3.2897,1800.7,1799.9,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743782743892,1.11125,1800.5,1800.2,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743782744193,1.68198,1800.8,1800.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743782744392,3.2078,1800.8,1800.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743782744596,1.1111,1800.7,1800.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743782744792,3.2078,1800.8,1800.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743782744992,4.54826894,1800.9,1800.6,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1743782745293,3.43725894,1800.9,1800.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743782745493,3.43725894,1800.9,1800.7,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1743782745494,0.00555894,1800.9,1800.7,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1743782745690,1.11653894,1800.9,1800.7,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743782746097,0.00555894,1800.9,1800.7,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743782746293,0.00555894,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743782746494,0.00555894,1800.9,1800.8,5.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743782746694,0.00555894,1800.9,1800.8,8.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743782746900,0.00555894,1800.9,1800.8,8.75479748]
["bitfinex-derivatives","ETHF0:USTF0",1743782747092,1.11057,1801.6,1801.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743782747393,3.2078,1801.8,1801.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743782747599,9.3694,1801.9,1801.3,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743782747797,4.31825,1801.8,1801.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743782748091,3.88158,1801.9,1801.5,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743782748297,3.88158,1801.9,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743782748491,5.979,1801.9,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782748693,1.1106,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782748886,3.2078,1801.7,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782749098,4.3184,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782749300,7.70877,1801.6,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782749598,1.1106,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782749793,4.501,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782750193,7.7088,1801.5,1801.4,0.00833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782750394,1.11073,1801.3,1801.0,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1743782750692,1.11073,1801.3,1801.0,4.68919]
["bitfinex-derivatives","ETHF0:USTF0",1743782750894,3.3904,1801.5,1801.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743782751095,4.50105,1801.5,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743782751393,1.11073,1801.3,1801.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743782751592,0.00833843,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743782752001,0.00833843,1801.5,1801.4,7.18896]
["bitfinex-derivatives","ETHF0:USTF0",1743782752403,0.00833843,1801.5,1801.4,47.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743782752904,2.7712,1801.9,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743782753099,2.7712,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782753302,1.11047,1801.8,1801.5,4.68257]
["bitfinex-derivatives","ETHF0:USTF0",1743782753605,3.538,1801.8,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743782753902,3.88158,1801.9,1801.7,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743782754102,4.64834,1802.0,1801.7,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1743782754302,1.11042,1801.8,1801.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743782754501,4.64831,1802.0,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743782754700,6.176,1802.2,1801.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743782754906,1.11042,1801.8,1801.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743782755103,6.7458,1802.1,1801.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743782755308,6.7458,1802.1,1801.7,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1743782755515,1.11042,1801.8,1801.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743782755901,3.2078,1801.9,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782756097,1.11052,1801.7,1801.5,4.63969]
["bitfinex-derivatives","ETHF0:USTF0",1743782756303,1.11065,1801.5,1801.3,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743782756503,7.9288,1802.0,1801.3,9.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743782756703,1.11051,1801.7,1801.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743782756906,4.6586,1801.9,1801.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743782757105,4.6586,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782757306,1.11042,1801.8,1801.6,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1743782757510,1.11052,1801.7,1801.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743782757707,1.11045,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782757912,3.5482,1801.8,1801.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743782758101,2.9513,1802.3,1801.8,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743782758304,4.31756,1802.9,1802.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743782758512,3.2078,1802.9,1802.5,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743782758714,1.10993,1802.6,1802.5,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743782759016,1.10993,1802.6,1802.5,3.53743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782759312,6.756,1802.8,1802.5,44.33743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782759517,1.10989,1802.7,1802.5,45.44737843]
["bitfinex-derivatives","ETHF0:USTF0",1743782759807,3.4273,1802.7,1802.5,44.33743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782760307,5.779,1803.1,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743782760510,1.10981,1802.8,1802.5,44.33743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782760710,4.53707,1802.9,1802.5,44.33743843]
["bitfinex-derivatives","ETHF0:USTF0",1743782761016,4.53705,1802.9,1802.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743782761214,4.53705,1802.9,1802.8,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743782761517,4.53705,1802.9,1802.8,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743782761712,4.53707,1802.9,1802.5,40.80833843]
["bitfinex-derivatives","ETHF0:USTF0",1743782761912,4.3175,1803.0,1802.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743782762417,3.2078,1803.0,1802.7,4.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743782762605,1.1098,1802.8,1802.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743782763003,6.6987,1803.0,1802.5,3.23403843]
["bitfinex-derivatives","ETHF0:USTF0",1743782763216,2.9839,1803.1,1802.7,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743782763512,6.53663,1803.4,1802.8,44.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743782763810,3.2078,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743782764014,3.4909,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782764204,4.60023,1803.6,1803.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743782764408,3.4909,1803.6,1803.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743782764620,4.60021,1803.6,1803.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743782765012,1.10946,1803.4,1803.0,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743782765313,3.4909,1803.6,1803.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743782765515,6.2356,1803.9,1803.3,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743782765817,1.10907,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782766019,3.4377,1804.1,1803.6,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743782766214,3.4377,1804.1,1803.7,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743782766919,2.9901,1804.0,1803.5,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743782767217,3.4377,1803.9,1803.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1743782767413,4.0992,1804.0,1803.8,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743782767615,4.09917,1804.0,1803.8,4.49527]
["bitfinex-derivatives","ETHF0:USTF0",1743782767813,3.4377,1804.1,1803.8,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743782768016,4.54674,1804.1,1803.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743782768217,3.4377,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782768513,1.1092,1803.8,1803.6,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782768717,3.2078,1804.0,1803.6,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1743782768919,1.10919,1803.8,1803.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782769114,1.10928,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782769415,3.4702,1803.7,1803.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782769820,1.10931,1803.6,1803.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782770114,1.10961,1803.2,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743782770312,3.2078,1803.4,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743782770512,1.10956,1803.2,1803.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782770707,3.4702,1803.3,1803.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782771018,3.2078,1803.4,1803.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743782771319,1.1095,1803.3,1803.1,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743782771515,1.10962,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782771912,3.317,1803.2,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782772217,1.10952,1803.3,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743782772412,1.10949,1803.3,1803.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743782773020,6.53306062,1803.4,1803.0,1.11796509]
["bitfinex-derivatives","ETHF0:USTF0",1743782773219,1.1096,1803.2,1803.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743782773408,1.10962,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782773607,6.53306062,1803.4,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782773816,1.10962,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782774208,3.2078,1803.3,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782774413,1.10962,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782774622,4.31742,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782774821,1.10962,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782775316,1.10962,1803.1,1803.0,3.57161509]
["bitfinex-derivatives","ETHF0:USTF0",1743782775621,4.31742,1803.1,1803.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782776021,4.31742,1803.1,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782776022,7.37262,1803.1,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782776318,6.81742,1803.1,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782776514,8.2594,1803.2,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782776720,2.78187062,1803.4,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782776721,1.10952,1803.3,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782776920,3.55666062,1803.4,1803.0,3.56330509]
["bitfinex-derivatives","ETHF0:USTF0",1743782777117,0.00826062,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743782777316,0.00826062,1803.4,1803.2,4.79261]
["bitfinex-derivatives","ETHF0:USTF0",1743782777515,0.00826062,1803.4,1803.2,4.79262]
["bitfinex-derivatives","ETHF0:USTF0",1743782777823,1.11769062,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782778125,0.00826062,1803.4,1803.3,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1743782778625,1.10931,1803.6,1803.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743782778817,1.10928,1803.7,1803.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743782779121,4.13169,1804.0,1803.5,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1743782779313,6.8637,1804.1,1803.6,47.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743782779513,7.97273,1804.1,1803.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743782779714,1.11739,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743782779916,0.00831,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743782780118,0.00831,1804.0,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743782780314,1.11741,1804.0,1803.9,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743782780816,1.10925,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782781019,1.10925,1803.7,1803.6,44.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743782781220,4.31705,1803.7,1803.6,44.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743782781424,1.10946,1803.4,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743782781722,3.4524,1803.6,1803.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743782781924,1.10938,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782782118,1.10938,1803.5,1803.4,44.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743782782323,4.31718,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782782524,1.1096,1803.2,1803.0,9.36014509]
["bitfinex-derivatives","ETHF0:USTF0",1743782782721,3.4524,1803.4,1803.0,4.65015509]
["bitfinex-derivatives","ETHF0:USTF0",1743782783026,4.31741,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782783922,1.10962,1803.1,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782784129,7.99512,1803.1,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782784316,10.49512,1803.1,1803.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782784617,1.11021,1802.2,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743782784817,10.69154,1802.7,1802.1,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743782785020,4.31791,1802.4,1802.2,41.91014]
["bitfinex-derivatives","ETHF0:USTF0",1743782785323,1.11011,1802.4,1802.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743782785522,1.11011,1802.4,1802.3,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743782785918,3.2078,1802.5,1802.3,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743782785919,0.00831509,1802.5,1802.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743782786120,0.00831509,1802.5,1802.2,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782786322,0.00831509,1802.5,1802.2,41.91847509]
["bitfinex-derivatives","ETHF0:USTF0",1743782786628,1.11011,1802.3,1802.2,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782786832,1.11011,1802.3,1802.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782787124,1.11056,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782787322,1.11048,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782787519,7.9168,1801.9,1801.1,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1743782787520,3.2078,1801.7,1801.4,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743782787717,1.11058,1801.6,1801.4,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743782788030,4.31833,1801.7,1801.4,4.81316]
["bitfinex-derivatives","ETHF0:USTF0",1743782788220,3.4976,1801.8,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782788221,1.11054,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782788530,4.31834,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782789018,6.81834,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782789218,10.31594,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782789521,0.00831509,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782789726,1.11879509,1801.7,1801.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743782790118,4.47329509,1801.7,1801.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743782793318,1.11879509,1801.7,1801.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743782793523,1.11066,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782793823,4.31846,1801.4,1801.3,3.37431509]
["bitfinex-derivatives","ETHF0:USTF0",1743782794026,1.11066,1801.4,1801.3,3.37431509]
["bitfinex-derivatives","ETHF0:USTF0",1743782794529,1.11883509,1801.7,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743782794830,1.11054,1801.6,1801.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743782795022,1.11054,1801.6,1801.5,44.166]
["bitfinex-derivatives","ETHF0:USTF0",1743782795322,0.00831509,1801.7,1801.5,44.166]
["bitfinex-derivatives","ETHF0:USTF0",1743782795516,0.00831509,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743782795718,0.00831509,1801.7,1801.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743782796131,1.11879509,1801.7,1801.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743782796334,1.11879509,1801.7,1801.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743782796526,1.11879509,1801.7,1801.5,44.166]
["bitfinex-derivatives","ETHF0:USTF0",1743782796527,1.11054,1801.6,1801.5,44.166]
["bitfinex-derivatives","ETHF0:USTF0",1743782796926,1.11066,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782797229,4.31846,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782797528,4.31846,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782798834,4.31846,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782799138,6.81846,1801.4,1801.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782799332,1.11103,1800.8,1800.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743782799633,1.1111,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782800834,1.11116,1800.6,1800.5,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782801236,1.11116,1800.6,1800.5,44.24781509]
["bitfinex-derivatives","ETHF0:USTF0",1743782801436,1.11944509,1800.7,1800.5,44.24781509]
["bitfinex-derivatives","ETHF0:USTF0",1743782801628,1.11116,1800.6,1800.5,44.24781509]
["bitfinex-derivatives","ETHF0:USTF0",1743782802126,1.11116,1800.6,1800.5,45.35899509]
["bitfinex-derivatives","ETHF0:USTF0",1743782802332,1.11116,1800.6,1800.5,44.24781509]
["bitfinex-derivatives","ETHF0:USTF0",1743782803131,0.00831509,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782803335,1.11116,1800.6,1800.5,44.24781509]
["bitfinex-derivatives","ETHF0:USTF0",1743782803930,4.31896,1800.6,1800.5,44.24781509]
["bitfinex-derivatives","ETHF0:USTF0",1743782804132,2.77806,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782804330,3.2078,1800.3,1799.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743782804536,6.21781,1800.4,1799.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743782804537,1.11142,1800.2,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743782804730,1.11131,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743782804924,5.77562,1800.6,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743782804925,1.11135,1800.3,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743782805230,1.11119,1800.6,1800.2,46.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743782805436,1.11945509,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782805629,0.00831509,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743782805835,0.00831509,1800.7,1800.6,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743782806235,1.11081,1801.2,1801.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743782806543,1.1108,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743782806838,1.11079,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782807024,3.2078,1801.2,1800.9,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743782807226,1.11091,1801.0,1800.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743782807747,1.11087,1801.1,1801.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743782808036,4.32696509,1801.2,1801.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743782808340,1.11916509,1801.2,1801.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743782808737,0.00831509,1801.2,1801.1,10.50845]
["bitfinex-derivatives","ETHF0:USTF0",1743782809040,1.1105,1801.7,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743782809337,2.77559,1802.1,1801.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743782809540,1.11049,1801.7,1801.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743782809933,1.11039,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782810232,0.00831509,1801.8,1801.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743782810433,0.00831509,1801.8,1801.6,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743782810737,1.11873509,1801.8,1801.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743782811332,1.11873509,1801.8,1801.7,44.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743782811836,0.00831509,1801.8,1801.7,45.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743782812029,1.11873509,1801.8,1801.7,45.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743782812231,0.00831509,1801.8,1801.7,45.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743782812431,1.11873509,1801.8,1801.7,45.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743782812634,0.00831509,1801.8,1801.7,45.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743782812833,1.11035,1802.0,1801.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743782813039,1.11028,1802.1,1801.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743782813244,1.11023,1802.2,1802.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743782813438,1.11023,1802.2,1802.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743782813638,1.11023,1802.2,1802.1,4.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743782813945,1.11017,1802.2,1802.1,4.60399]
["bitfinex-derivatives","ETHF0:USTF0",1743782814438,1.11017,1802.2,1802.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743782815037,5.98326,1802.2,1801.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743782815243,1.11039,1801.9,1801.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743782815638,4.31819,1801.9,1801.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743782816147,1.11054,1801.6,1801.5,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782816336,1.11054,1801.6,1801.5,3.42171509]
["bitfinex-derivatives","ETHF0:USTF0",1743782817039,1.11049,1801.7,1801.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743782817247,1.11045,1801.8,1801.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743782817543,1.11042,1801.8,1801.7,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743782817752,1.11043,1801.8,1801.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743782818040,1.11037,1801.9,1801.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743782818248,1.11046,1801.8,1801.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743782818540,6.4992,1802.1,1801.5,6.19071509]
["bitfinex-derivatives","ETHF0:USTF0",1743782818743,1.11044,1801.8,1801.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743782818939,1.1104,1801.9,1801.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743782819145,1.11045,1801.8,1801.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743782819441,6.4992,1802.1,1801.5,8.96721509]
["bitfinex-derivatives","ETHF0:USTF0",1743782819632,1.11037,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743782819836,1.11026,1802.1,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743782820034,1.11025,1802.1,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743782820231,2.7755,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782820438,1.11037,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743782820637,1.11033,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743782820841,1.11031,1802.0,1801.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743782821047,5.99140509,1802.3,1801.7,10.69099]
["bitfinex-derivatives","ETHF0:USTF0",1743782821242,1.11021,1802.2,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743782821943,1.11022,1802.2,1802.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743782822134,1.11845509,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743782822339,0.00831509,1802.3,1801.9,5.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743782822638,1.11032,1802.0,1801.7,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743782822945,1.11029,1802.1,1802.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743782823135,0.00831509,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743782823539,0.00831509,1802.3,1802.2,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743782823746,1.10998,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743782824040,34.976,1803.7,1802.6,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743782824041,1.10966,1803.1,1802.6,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743782824238,5.98156,1803.3,1802.7,2.77466]
["bitfinex-derivatives","ETHF0:USTF0",1743782824438,5.98156,1803.3,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782824645,6.14027,1803.3,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782824838,1.1097,1803.0,1802.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743782825037,1.1097,1803.0,1802.9,1.11800509]
["bitfinex-derivatives","ETHF0:USTF0",1743782825435,1.10967,1803.1,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743782825646,1.10955,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782825834,1.10956,1803.2,1802.9,4.71331509]
["bitfinex-derivatives","ETHF0:USTF0",1743782826034,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782826234,4.56711,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782826435,1.10961,1803.2,1803.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743782826642,3.4576,1803.3,1802.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782826835,4.31748,1803.0,1802.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782827042,1.1099,1802.7,1802.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743782827238,3.2078,1802.8,1802.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743782827438,1.10999,1802.5,1802.4,5.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743782827640,1.11017,1802.2,1802.1,15.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743782827840,2.77514,1802.4,1801.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743782828042,6.6654,1802.3,1801.7,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743782828240,3.2078,1802.1,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782828440,6.23289,1802.3,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782828441,3.21611509,1802.3,1802.0,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743782828644,2.78360509,1802.3,1801.9,1.11862509]
["bitfinex-derivatives","ETHF0:USTF0",1743782828846,1.11017,1802.2,1801.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782829039,1.11017,1802.2,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743782829243,0.00831509,1802.3,1801.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782829442,1.11029,1802.0,1801.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782830142,3.374,1802.1,1801.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782830351,1.11029,1802.0,1801.9,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782831647,1.11036,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782831853,7.69216,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782832045,1.1106,1801.5,1801.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743782832244,1.11061,1801.5,1801.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743782832551,3.4435,1801.7,1801.3,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743782832760,1.11059,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743782832944,1.1106,1801.5,1801.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743782833257,1.1106,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782833450,1.11066,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782833842,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782834143,3.4435,1801.5,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782834343,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782834844,4.55416,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782835050,4.55416,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782835246,3.0061,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782835457,3.2078,1801.7,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743782835646,3.2078,1801.7,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782835647,1.1105,1801.7,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782835842,1.1105,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743782836153,1.1105,1801.7,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782836154,6.852,1801.8,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782836348,3.2078,1801.5,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782836553,3.2078,1801.7,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782836852,1.11066,1801.4,1801.3,41.91902509]
["bitfinex-derivatives","ETHF0:USTF0",1743782837347,1.1106,1801.5,1801.3,41.91902509]
["bitfinex-derivatives","ETHF0:USTF0",1743782837552,1.1106,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743782837853,1.1106,1801.5,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782838044,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782838246,3.6442,1801.6,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782838446,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782839046,3.0061,1802.0,1801.5,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1743782839252,0.00831509,1802.3,1801.9,5.98368]
["bitfinex-derivatives","ETHF0:USTF0",1743782839451,0.00831509,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782839646,1.11844509,1802.3,1802.1,5.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743782839856,1.11029,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782840156,3.4017,1802.2,1801.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743782840449,3.4017,1802.2,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743782840651,0.00831509,1802.3,1801.8,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743782841048,3.21611509,1802.3,1801.8,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743782841248,1.11845509,1802.3,1802.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743782841448,0.00831509,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743782841948,0.00831509,1802.3,1802.1,5.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743782842149,1.11842509,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782842752,4.32622509,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782842959,1.11034,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743782843162,1.11036,1801.9,1801.8,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743782843663,1.11036,1801.9,1801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782843860,1.11036,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782845460,3.2078,1802.0,1801.8,41.91037]
["bitfinex-derivatives","ETHF0:USTF0",1743782845652,1.11036,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782846058,1.11066,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782846457,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782846952,3.3739,1801.6,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782847160,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782848756,1.11066,1801.4,1801.3,41.91904509]
["bitfinex-derivatives","ETHF0:USTF0",1743782848954,1.11066,1801.4,1801.3,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782850550,1.11066,1801.4,1801.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782850755,11.87566,1801.4,1801.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782850951,14.75226,1801.4,1801.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782852759,5.55482,1801.0,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782852960,5.55482,1801.0,1800.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743782852961,1.11134,1800.3,1800.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743782853868,4.31914,1800.3,1800.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743782854359,1.1114,1800.2,1800.1,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782854666,4.6188,1800.2,1800.1,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743782854959,7.1188,1800.2,1800.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782855161,1.11165,1799.8,1799.7,20.26931815]
["bitfinex-derivatives","ETHF0:USTF0",1743782855364,9.02045,1799.8,1799.7,20.26931815]
["bitfinex-derivatives","ETHF0:USTF0",1743782855571,11.52045,1799.8,1799.7,20.26931815]
["bitfinex-derivatives","ETHF0:USTF0",1743782855781,11.52045,1799.8,1799.7,13.78026815]
["bitfinex-derivatives","ETHF0:USTF0",1743782855997,1.11215,1799.0,1798.9,42.51600305]
["bitfinex-derivatives","ETHF0:USTF0",1743782856166,1.11227,1798.8,1798.7,8.67107495]
["bitfinex-derivatives","ETHF0:USTF0",1743782856474,8.36537632,1798.8,1798.5,14.9811932]
["bitfinex-derivatives","ETHF0:USTF0",1743782856674,4.32019,1798.6,1798.5,14.9811932]
["bitfinex-derivatives","ETHF0:USTF0",1743782856879,4.32019,1798.6,1798.5,14.98953185]
["bitfinex-derivatives","ETHF0:USTF0",1743782857079,10.25189,1798.6,1798.5,14.98953185]
["bitfinex-derivatives","ETHF0:USTF0",1743782857380,10.25189,1798.6,1798.5,12.58510185]
["bitfinex-derivatives","ETHF0:USTF0",1743782857569,10.25189,1798.6,1798.5,9.40717185]
["bitfinex-derivatives","ETHF0:USTF0",1743782859182,10.25189,1798.6,1798.5,3.97914186]
["bitfinex-derivatives","ETHF0:USTF0",1743782859387,9.1395,1798.6,1798.4,20.53403478]
["bitfinex-derivatives","ETHF0:USTF0",1743782859573,9.1395,1798.6,1798.1,18.2579741]
["bitfinex-derivatives","ETHF0:USTF0",1743782859574,1.11264,1798.2,1798.1,18.2579741]
["bitfinex-derivatives","ETHF0:USTF0",1743782859779,9.02344,1798.2,1798.1,15.5857331]
["bitfinex-derivatives","ETHF0:USTF0",1743782859981,11.52344,1798.2,1798.1,9.35400472]
["bitfinex-derivatives","ETHF0:USTF0",1743782860186,11.52344,1798.2,1798.1,3.91410634]
["bitfinex-derivatives","ETHF0:USTF0",1743782860580,1.1127,1798.1,1798.0,15.76402235]
["bitfinex-derivatives","ETHF0:USTF0",1743782860887,1.66950001,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782861077,4.16950001,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782861283,8.87450001,1798.1,1798.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782861780,8.87450001,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782861781,4.16950001,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782861982,5.8177,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782862287,8.87450001,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782862583,6.37450001,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782862887,1.1127,1798.1,1798.0,41.45455753]
["bitfinex-derivatives","ETHF0:USTF0",1743782863889,3.6127,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782864090,1.1127,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782864485,3.6127,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782864686,5.1622,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782865289,3.6127,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782865488,1.1127,1798.1,1798.0,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743782865687,1.1127,1798.1,1798.0,41.45455753]
["bitfinex-derivatives","ETHF0:USTF0",1743782866191,5.81768,1798.2,1798.0,41.45455753]
["bitfinex-derivatives","ETHF0:USTF0",1743782866393,4.705,1798.2,1798.1,3.97694888]
["bitfinex-derivatives","ETHF0:USTF0",1743782866593,3.76460001,1798.4,1798.1,3.97694888]
["bitfinex-derivatives","ETHF0:USTF0",1743782866594,8.46960001,1798.4,1798.1,3.97694888]
["bitfinex-derivatives","ETHF0:USTF0",1743782866788,3.2078,1798.2,1798.1,3.97694888]
["bitfinex-derivatives","ETHF0:USTF0",1743782866983,4.32044,1798.2,1798.1,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743782867183,3.2078,1798.2,1798.1,3.97694888]
["bitfinex-derivatives","ETHF0:USTF0",1743782867691,1.11254,1798.4,1798.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743782867995,4.706,1798.5,1798.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743782868197,3.2078,1798.6,1798.3,3.97694888]
["bitfinex-derivatives","ETHF0:USTF0",1743782868396,1.11246,1798.5,1798.4,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782868693,5.81846,1798.5,1798.4,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743782868895,8.31846,1798.5,1798.4,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743782869392,1.1127,1798.1,1798.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782869593,4.3205,1798.1,1798.0,0.65455753]
["bitfinex-derivatives","ETHF0:USTF0",1743782870387,3.2078,1798.1,1798.0,0.65455753]
["bitfinex-derivatives","ETHF0:USTF0",1743782870692,3.2078,1798.3,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782870888,5.55441,1798.6,1798.1,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782870889,4.706,1798.4,1798.1,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782871096,4.706,1798.4,1798.2,5.01734888]
["bitfinex-derivatives","ETHF0:USTF0",1743782871293,4.706,1798.5,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782871491,5.81846,1798.5,1798.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743782871695,1.11246,1798.5,1798.4,4.23964888]
["bitfinex-derivatives","ETHF0:USTF0",1743782872198,7.9138,1798.6,1798.4,5.35214888]
["bitfinex-derivatives","ETHF0:USTF0",1743782872386,1.11246,1798.5,1798.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743782872585,1.11246,1798.5,1798.4,4.69762]
["bitfinex-derivatives","ETHF0:USTF0",1743782872791,1.11246,1798.5,1798.4,4.23964888]
["bitfinex-derivatives","ETHF0:USTF0",1743782872990,1.11246,1798.5,1798.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743782873496,1.1127,1798.1,1798.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782873795,4.3205,1798.1,1798.0,0.65455753]
["bitfinex-derivatives","ETHF0:USTF0",1743782873994,6.8205,1798.1,1798.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782874196,2.78243,1797.7,1797.1,9.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743782874395,3.2078,1797.6,1797.2,42.56776888]
["bitfinex-derivatives","ETHF0:USTF0",1743782874694,1.11317,1797.4,1797.2,41.45454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782874887,4.32097,1797.4,1797.3,4.17854888]
["bitfinex-derivatives","ETHF0:USTF0",1743782875092,1.11313,1797.5,1797.3,5.29174888]
["bitfinex-derivatives","ETHF0:USTF0",1743782875290,1.11307,1797.5,1797.4,4.17854888]
["bitfinex-derivatives","ETHF0:USTF0",1743782875797,3.21613865,1797.6,1797.4,5.29166888]
["bitfinex-derivatives","ETHF0:USTF0",1743782875990,4.32914865,1797.6,1797.5,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782876195,1.1132,1797.3,1797.2,0.00557483]
["bitfinex-derivatives","ETHF0:USTF0",1743782876399,9.027,1797.3,1797.2,0.00557483]
["bitfinex-derivatives","ETHF0:USTF0",1743782876600,9.027,1797.3,1797.2,0.66012371]
["bitfinex-derivatives","ETHF0:USTF0",1743782876802,9.027,1797.3,1797.2,41.46012371]
["bitfinex-derivatives","ETHF0:USTF0",1743782877190,1.11318,1797.4,1797.2,41.46012371]
["bitfinex-derivatives","ETHF0:USTF0",1743782877492,4.32093,1797.5,1797.3,1.76770888]
["bitfinex-derivatives","ETHF0:USTF0",1743782877688,5.82636865,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782877894,0.00833865,1797.6,1797.4,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782878194,10.69488,1797.9,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743782878195,3.2078,1797.9,1797.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743782878391,4.32066,1797.9,1797.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743782878599,3.2078,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782878797,3.76460001,1798.3,1797.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1743782878998,1.11268,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782879400,7.9128,1798.3,1798.1,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782879401,7.92113865,1798.3,1798.1,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782879698,7.92113865,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782879699,1.11281,1798.0,1797.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743782879906,1.11281,1798.0,1797.9,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782881002,1.11273,1798.1,1797.9,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782881202,1.1127,1798.1,1798.0,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782881398,1.11283,1797.9,1797.8,4.20534888]
["bitfinex-derivatives","ETHF0:USTF0",1743782881904,1.11281,1798.0,1797.8,4.20534888]
["bitfinex-derivatives","ETHF0:USTF0",1743782882207,1.11281,1798.0,1797.9,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782882401,1.11283,1797.9,1797.8,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743782882601,4.32063,1797.9,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782883900,1.11283,1797.9,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782884108,1.11283,1797.9,1797.8,1.76743888]
["bitfinex-derivatives","ETHF0:USTF0",1743782884401,4.705,1798.0,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782884608,9.02556,1798.0,1797.9,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782884799,1.11289,1797.8,1797.7,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743782884998,7.9128,1798.0,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782885199,4.705,1798.0,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782885399,5.81776,1798.0,1797.9,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782885600,5.81776,1798.0,1797.7,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743782885601,1.11289,1797.8,1797.7,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743782886105,1.11289,1797.8,1797.7,6.41444888]
["bitfinex-derivatives","ETHF0:USTF0",1743782887105,1.11283,1797.9,1797.7,6.41444888]
["bitfinex-derivatives","ETHF0:USTF0",1743782887295,1.11283,1797.9,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782887696,1.11283,1797.9,1797.8,1.76743888]
["bitfinex-derivatives","ETHF0:USTF0",1743782888101,1.11283,1797.9,1797.8,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782888300,1.11268,1798.2,1797.8,9.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1743782888607,0.00833865,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782888808,1.11241,1798.6,1798.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743782889114,1.11233,1798.7,1798.6,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782889303,1.11252,1798.4,1798.3,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743782889607,1.11249,1798.5,1798.4,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782890401,4.32029,1798.5,1798.4,0.65454888]
["bitfinex-derivatives","ETHF0:USTF0",1743782890601,4.71133865,1798.6,1798.3,5.97823865]
["bitfinex-derivatives","ETHF0:USTF0",1743782890811,5.56322,1798.2,1797.3,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743782891110,3.2078,1797.5,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782891310,4.32087,1797.5,1797.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743782891507,5.81604,1797.6,1797.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743782891706,1.11297,1797.7,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743782891907,0.00833865,1797.6,1797.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743782892109,0.00833865,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782892507,0.00833865,1797.6,1797.5,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1743782892912,0.00833865,1797.6,1797.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743782893111,1.12137865,1797.6,1797.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743782893410,0.00833865,1797.6,1797.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782893612,0.00833865,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782893813,1.1132,1797.3,1797.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782894512,4.321,1797.3,1797.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782894713,1.1132,1797.3,1797.2,41.92156865]
["bitfinex-derivatives","ETHF0:USTF0",1743782894907,1.1132,1797.3,1797.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782895515,4.321,1797.3,1797.2,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782896015,3.21613865,1797.6,1797.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743782896213,0.00833865,1797.6,1797.2,46.79926865]
["bitfinex-derivatives","ETHF0:USTF0",1743782896415,0.00833865,1797.6,1797.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743782896902,1.12134865,1797.6,1797.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743782897206,0.00833865,1797.6,1797.5,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1743782897407,1.1128,1798.0,1797.5,6.82087]
["bitfinex-derivatives","ETHF0:USTF0",1743782897619,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782897918,13.26733131,1798.2,1797.5,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743782898110,1.11274,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743782898316,14.80619131,1798.2,1797.8,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1743782898617,1.1127,1798.1,1798.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743782898918,10.49403996,1798.2,1797.7,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743782899119,13.70183996,1798.2,1797.7,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743782899413,7.41041917,1798.2,1797.7,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743782899616,1.11284,1797.9,1797.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743782899911,1.11275,1798.1,1798.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743782900106,7.41041917,1798.2,1797.7,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1743782900107,8.52310917,1798.2,1797.7,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743782900306,8.52310917,1798.2,1797.8,5.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743782900517,4.20261917,1798.2,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743782900920,4.20261917,1798.2,1798.1,47.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743782901211,6.29142079,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743782901516,8.4774639,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743782901816,8.4774639,1798.4,1798.3,44.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743782902117,9.5899839,1798.4,1798.3,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1743782902416,9.5899839,1798.4,1798.3,44.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743782902816,8.4774639,1798.4,1798.3,44.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743782903218,9.5899839,1798.4,1798.3,44.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743782903421,10.60516853,1798.5,1798.3,44.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743782903422,0.00833865,1798.5,1798.3,44.89754]
["bitfinex-derivatives","ETHF0:USTF0",1743782903623,0.00833865,1798.5,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743782904115,0.00833865,1798.5,1798.4,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1743782904422,0.00833865,1798.5,1798.4,47.62032]
["bitfinex-derivatives","ETHF0:USTF0",1743782904718,8.4774639,1798.6,1798.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743782904913,10.59682988,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782905116,10.59682988,1798.7,1798.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1743782905315,5.70852988,1798.7,1798.6,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1743782905614,6.82085988,1798.7,1798.6,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1743782905818,5.70852988,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782906022,6.82085988,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782906208,1.11244,1798.6,1798.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1743782906523,12.08022988,1798.7,1798.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1743782906524,8.91632988,1798.7,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743782906722,12.08022988,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782906929,5.70852988,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782907721,1.11233,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782908028,4.28454865,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782908213,0.00833865,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782908518,0.00833865,1798.8,1798.7,6.82013]
["bitfinex-derivatives","ETHF0:USTF0",1743782908924,0.00833865,1798.8,1798.7,9.79123]
["bitfinex-derivatives","ETHF0:USTF0",1743782909325,0.00833865,1798.8,1798.7,7.29123]
["bitfinex-derivatives","ETHF0:USTF0",1743782909521,0.00833865,1798.8,1798.7,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743782909820,0.00833865,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782910121,3.06013865,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782910521,3.06013865,1798.8,1798.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743782910718,4.17244865,1798.8,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782911022,3.06013865,1798.8,1798.4,43.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743782911222,5.84083865,1798.8,1798.4,43.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743782911520,1.11243,1798.6,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743782911717,3.06013865,1798.8,1798.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743782911918,0.00833865,1798.8,1798.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743782912122,1.11238,1798.7,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782912316,1.11241,1798.6,1798.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743782912519,1.11239,1798.7,1798.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743782912720,1.11239,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782912920,1.11238,1798.7,1798.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743782913117,1.11239,1798.6,1798.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743782913319,1.11246,1798.5,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782913521,4.32038,1798.3,1798.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782913723,2.78161,1798.2,1797.7,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743782913922,1.11289,1797.8,1797.7,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743782914219,4.696,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782914417,1.11293,1797.8,1797.6,43.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743782914619,3.2078,1798.0,1797.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743782914827,1.11283,1797.9,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743782915130,4.32894865,1798.0,1797.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743782915329,0.00833865,1798.0,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743782915626,1e-08,1798.0,1797.9,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743782915827,1e-08,1798.0,1797.9,8.30983]
["bitfinex-derivatives","ETHF0:USTF0",1743782916027,1e-08,1798.0,1797.9,11.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743782916322,5.68277,1799.1,1798.0,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743782916323,7.5994,1799.1,1798.0,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743782916531,1.11223,1798.9,1798.8,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743782916726,2.7804,1799.0,1798.3,10.36114]
["bitfinex-derivatives","ETHF0:USTF0",1743782917029,3.2078,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782917220,4.32013,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782917530,4.32013,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782918032,4.16487865,1798.9,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782918220,3.05263865,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782918417,0.00833865,1798.9,1798.8,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1743782918819,3.21613865,1798.9,1798.8,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1743782919031,0.00833865,1798.9,1798.7,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1743782919233,0.00833865,1798.9,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782919535,1.12054865,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782919731,1.12057865,1798.9,1798.7,43.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743782919929,0.00833865,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782920334,0.00833865,1798.9,1798.8,6.82007]
["bitfinex-derivatives","ETHF0:USTF0",1743782920523,0.00833865,1798.9,1798.8,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1743782920724,0.00833865,1798.9,1798.8,6.82007]
["bitfinex-derivatives","ETHF0:USTF0",1743782921927,0.00833865,1798.9,1798.8,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1743782922228,0.00833865,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782922824,0.00833865,1798.9,1798.6,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782923121,0.00833865,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782923720,0.00833865,1798.9,1798.8,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1743782923934,8.65e-06,1798.9,1798.8,11.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743782924320,8.65e-06,1798.9,1798.8,52.31407]
["bitfinex-derivatives","ETHF0:USTF0",1743782927433,8.65e-06,1798.9,1798.8,46.60527]
["bitfinex-derivatives","ETHF0:USTF0",1743782927632,8.65e-06,1798.9,1798.8,41.91227]
["bitfinex-derivatives","ETHF0:USTF0",1743782927823,1.11227,1798.8,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743782928023,8.65e-06,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782928235,8.65e-06,1798.9,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743782928435,8.65e-06,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782929131,8.65e-06,1798.9,1798.8,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1743782929940,8.65e-06,1798.9,1798.8,44.97197]
["bitfinex-derivatives","ETHF0:USTF0",1743782931134,8.65e-06,1798.9,1798.8,55.37177]
["bitfinex-derivatives","ETHF0:USTF0",1743782932230,2.8452,1799.8,1799.4,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743782932435,1.11176,1799.7,1799.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743782932638,1.11183,1799.6,1799.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743782932827,2.9464,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743782933025,3.2078,1799.7,1799.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743782933230,4.31955,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782933540,1.11179,1799.6,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743782933836,2.9464,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743782934231,2.9464,1799.6,1799.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782934434,3.96844,1799.5,1799.4,1.12023865]
["bitfinex-derivatives","ETHF0:USTF0",1743782935139,2.8566,1799.5,1799.4,1.12023865]
["bitfinex-derivatives","ETHF0:USTF0",1743782935435,4.691,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743782935635,4.129623,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743782935837,1.11181,1799.6,1799.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743782936040,1.11184,1799.5,1799.4,4.21011865]
["bitfinex-derivatives","ETHF0:USTF0",1743782936336,2.78006,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782936529,1.1121,1799.1,1798.8,43.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743782936731,3.0096,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743782936929,3.0382,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782937138,3.0096,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743782937339,3.0096,1799.4,1799.2,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1743782937639,1.11196,1799.3,1799.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782937935,9.00876,1799.3,1799.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782938230,9.00876,1799.3,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782938231,10.6768,1799.3,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782938433,1.11212,1799.1,1799.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743782938637,1.11214,1799.1,1799.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743782938941,1.11217,1799.0,1798.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743782939135,1.11221,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782939434,1.11221,1798.9,1798.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782939435,4.22031,1798.9,1798.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782940233,4.22031,1798.9,1798.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782940234,9.92811,1798.9,1798.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782940442,9.92811,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782940945,7.42811,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782941239,3.1081,1798.9,1798.8,1.11227001]
["bitfinex-derivatives","ETHF0:USTF0",1743782941445,4.22031,1798.9,1798.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782941637,4.22031,1798.9,1798.8,1.11227001]
["bitfinex-derivatives","ETHF0:USTF0",1743782941945,3.1081,1798.9,1798.8,41.91227001]
["bitfinex-derivatives","ETHF0:USTF0",1743782942137,3.1081,1798.9,1798.8,45.12007001]
["bitfinex-derivatives","ETHF0:USTF0",1743782942337,3.1081,1798.9,1798.8,47.62007001]
["bitfinex-derivatives","ETHF0:USTF0",1743782942847,3.08308406,1798.9,1798.8,47.62007001]
["bitfinex-derivatives","ETHF0:USTF0",1743782943040,4.19529406,1798.9,1798.8,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1743782943241,8.79088406,1798.9,1798.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743782943547,6.29088406,1798.9,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743782943743,6.29088406,1798.9,1798.4,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743782943945,1.11238,1798.7,1798.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743782944144,4.19533406,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782944446,13.78884858,1798.9,1798.8,41.91227]
["bitfinex-derivatives","ETHF0:USTF0",1743782944835,13.78884858,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782945054,14.90105858,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782945243,18.10885858,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782945444,20.60885858,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782945743,1.11227,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782945948,5.80027,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782946137,8.30027,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782946342,8.30027,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782946543,8.85627,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782947442,5.80027,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782947647,11.81799452,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782947953,10.70576452,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743782948147,10.70576452,1798.9,1798.8,6.82007]
["bitfinex-derivatives","ETHF0:USTF0",1743782948449,1.12052865,1799.0,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743782948752,0.00833865,1799.0,1798.9,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1743782948943,1.12048865,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782949760,1.11227,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782950051,4.32007,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782950259,6.82007,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782950850,4.32007,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782951658,19.53626585,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782951853,17.03626585,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782953053,19.53626585,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782953261,17.03626585,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782953859,12.71619585,1798.8,1798.7,1.11233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782954160,13.82846585,1798.8,1798.7,1.11233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782954359,13.82846585,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782954553,17.03626585,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782954948,17.03626585,1798.8,1798.7,1.11233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782955150,12.71619585,1798.8,1798.7,1.11233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782955359,13.82846585,1798.8,1798.7,1.11233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782955563,12.71619585,1798.8,1798.7,1.11233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782955856,12.71619585,1798.8,1798.7,3.61233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782956458,9.56165059,1798.8,1798.7,3.61233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782956854,7.32582059,1798.8,1798.7,3.61233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782957048,4.88495059,1798.8,1798.7,3.61233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782957255,2.88268059,1798.8,1798.7,3.61233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782957751,1.44679059,1798.8,1798.7,44.41233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782957956,5.9e-07,1798.8,1798.7,44.41233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782958856,5.9e-07,1798.8,1798.7,41.91233865]
["bitfinex-derivatives","ETHF0:USTF0",1743782959065,8.29827,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782959252,8.85427,1798.8,1798.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782959460,1.11289,1797.8,1797.7,13.02496726]
["bitfinex-derivatives","ETHF0:USTF0",1743782959652,4.32069,1797.8,1797.7,13.02496726]
["bitfinex-derivatives","ETHF0:USTF0",1743782959859,1.11295,1797.7,1797.6,0.8461472]
["bitfinex-derivatives","ETHF0:USTF0",1743782960163,1.11345,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782960555,1.11345,1796.9,1796.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782960556,2.5,1796.9,1796.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782960757,4.87811001,1796.8,1796.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782961160,3.21613865,1797.0,1796.7,2.50833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782961357,1e-08,1797.0,1796.9,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743782961758,1e-08,1797.0,1796.9,45.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743782962155,1e-08,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782963167,1e-08,1797.0,1796.9,45.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743782963366,1e-08,1797.0,1796.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782963367,1.11351,1796.8,1796.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782963558,5.79951,1796.8,1796.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782963765,8.29951,1796.8,1796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782964167,8.30051,1796.8,1796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782965171,8.85731001,1796.8,1796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743782965373,1.11388,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782965666,5.80088,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782965866,8.30088,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782966064,1.11407,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782966261,7.47323,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782966462,1.1145,1795.2,1795.1,25.49539454]
["bitfinex-derivatives","ETHF0:USTF0",1743782966664,5.8025,1795.2,1795.1,7.58809454]
["bitfinex-derivatives","ETHF0:USTF0",1743782966865,1.11444,1795.4,1795.1,7.58809454]
["bitfinex-derivatives","ETHF0:USTF0",1743782967068,4.32222,1795.4,1795.1,7.58809454]
["bitfinex-derivatives","ETHF0:USTF0",1743782967273,4.688,1795.3,1795.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782967763,5.8024,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782967968,1.1145,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782968272,1.11456,1795.1,1795.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743782968568,1.11475,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782968770,3.2078,1795.1,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743782969065,2.78688,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782969264,7.8978,1794.7,1794.3,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1743782969459,1.11508,1794.3,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743782969665,4.69,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782969870,9.0128,1794.4,1794.3,0.00557482]
["bitfinex-derivatives","ETHF0:USTF0",1743782970171,1.11525,1794.0,1793.9,48.38809454]
["bitfinex-derivatives","ETHF0:USTF0",1743782970372,11.51305,1794.0,1793.9,4.42001454]
["bitfinex-derivatives","ETHF0:USTF0",1743782970670,11.51305,1794.0,1793.9,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1743782971062,6.82305,1794.0,1793.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743782971468,2.5,1794.0,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743782971668,4.689,1794.1,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782971869,0.5576,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782972168,0.5576,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782972368,0.5576,1794.4,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743782972568,1.11543,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782972763,3.2078,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782972971,3.2078,1793.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782972972,2.78961,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782973171,4.689,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782973375,1.11605,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782973668,6.14394214,1793.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782973669,3.2078,1793.3,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782973872,3.21616214,1793.7,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782974068,0.00836214,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782974262,1.12384214,1793.7,1793.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743782974468,1.11566,1793.4,1793.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743782974664,1.11574,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782974875,3.2078,1793.3,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782975072,4.692,1793.4,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743782975263,2.79703214,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782975264,4.692,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782975468,4.692,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782975665,4.692,1793.6,1792.8,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1743782975666,0.00836214,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782975868,8.4592,1794.5,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782976078,1.11543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782976274,1.11556,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782976577,4.32336,1793.5,1793.4,0.00666214]
["bitfinex-derivatives","ETHF0:USTF0",1743782976769,5.81956,1793.5,1793.4,0.00666214]
["bitfinex-derivatives","ETHF0:USTF0",1743782976970,4.704,1793.5,1793.4,0.00666214]
["bitfinex-derivatives","ETHF0:USTF0",1743782977171,4.704,1793.5,1793.4,1.12228214]
["bitfinex-derivatives","ETHF0:USTF0",1743782977379,4.703,1793.8,1793.4,3.21446214]
["bitfinex-derivatives","ETHF0:USTF0",1743782977573,5.81839,1793.8,1793.5,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743782977771,0.00836214,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743782978071,1.11537,1793.8,1793.4,0.00666214]
["bitfinex-derivatives","ETHF0:USTF0",1743782978276,3.2078,1793.9,1793.4,0.00666214]
["bitfinex-derivatives","ETHF0:USTF0",1743782978777,1.11535,1793.9,1793.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743782978976,5.84829,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782979178,0.00836214,1793.9,1793.8,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743782979378,0.00836214,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743782979766,0.00836214,1793.9,1793.8,6.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743782980075,4.728,1794.4,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743782980272,4.728,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743782980473,4.723,1794.7,1794.3,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1743782980672,4.723,1794.7,1794.5,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1743782980873,1.11498,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782981074,5.83786,1794.7,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743782981275,5.83786,1794.7,1794.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782981476,4.723,1794.7,1794.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743782981775,1.11487,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782981975,5.83786,1794.7,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743782982174,1.11487,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782982576,4.723,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743782982784,1.11481,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743782982980,0.00836214,1794.8,1794.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782983282,0.00836214,1794.8,1794.5,1.87500627]
["bitfinex-derivatives","ETHF0:USTF0",1743782983580,0.5576,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743782983781,1.11435,1795.5,1795.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743782984079,1.11435,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782984279,1.11438,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782984582,1.48361312,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743782985183,0.36923312,1795.4,1795.3,45.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743782985880,0.00836214,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782986075,0.601,1795.8,1795.4,6.72938]
["bitfinex-derivatives","ETHF0:USTF0",1743782986280,3.2078,1796.2,1795.5,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1743782986485,5.99282,1796.0,1795.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743782986683,1.11414,1795.8,1795.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743782986980,1.71519,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782987174,0.601,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782987778,6.3088,1795.7,1795.3,41.91442]
["bitfinex-derivatives","ETHF0:USTF0",1743782987981,1.11429,1795.6,1795.1,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1743782988176,0.5997,1795.5,1795.0,5.92105]
["bitfinex-derivatives","ETHF0:USTF0",1743782988382,3.8075,1795.5,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743782988583,4.92186,1795.5,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743782988780,3.8075,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782989175,0.5997,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782989375,4.695,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782989884,4.33029214,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743782990382,3.21616214,1795.8,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782990586,3.81586214,1795.8,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743782990779,3.81586214,1795.8,1795.4,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743782991086,3.81586214,1795.8,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782991280,1.11429,1795.6,1795.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743782991585,1.11434,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743782991784,3.2078,1795.6,1795.3,1.12275214]
["bitfinex-derivatives","ETHF0:USTF0",1743782991985,3.2078,1795.6,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782992184,3.2078,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782992383,1.11431,1795.5,1795.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743782992581,3.8075,1795.6,1795.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743782992985,3.8075,1795.6,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782992986,1.11438,1795.4,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782993188,8.5015,1795.6,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782993482,1.11437,1795.5,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782993683,1.11438,1795.4,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782993881,4.32218,1795.4,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782994080,6.82218,1795.4,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782994674,7.26252876,1795.4,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782996093,4.76252876,1795.4,1795.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743782996783,3.64814876,1795.4,1795.3,1.12280214]
["bitfinex-derivatives","ETHF0:USTF0",1743782996992,0.44034876,1795.4,1795.3,1.12280214]
["bitfinex-derivatives","ETHF0:USTF0",1743782997382,3.2078,1795.6,1795.2,1.35792762]
["bitfinex-derivatives","ETHF0:USTF0",1743782997588,4.32205,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743782997885,4.32205,1795.6,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743782998183,4.32205,1795.6,1795.5,4.15751]
["bitfinex-derivatives","ETHF0:USTF0",1743782998385,4.32205,1795.6,1795.5,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743782999093,3.2078,1795.6,1795.5,4.15751]
["bitfinex-derivatives","ETHF0:USTF0",1743782999389,4.32205,1795.6,1795.5,4.15751]
["bitfinex-derivatives","ETHF0:USTF0",1743783000080,1.11421,1795.7,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743783000279,1.11425,1795.6,1795.5,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743783000484,1.11431,1795.5,1795.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783000881,4.76287202,1795.6,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743783001076,3.64858202,1795.6,1795.5,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743783001283,4.32205,1795.6,1795.5,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743783001478,11.51505,1795.6,1795.5,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743783001689,11.51505,1795.6,1794.7,8.81911]
["bitfinex-derivatives","ETHF0:USTF0",1743783001690,2.7861,1795.3,1794.7,8.81911]
["bitfinex-derivatives","ETHF0:USTF0",1743783001886,4.32249,1794.9,1794.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743783002683,4.693,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743783002891,1.11452,1795.2,1794.8,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743783003083,4.32228,1795.3,1794.9,5.83242]
["bitfinex-derivatives","ETHF0:USTF0",1743783003280,1.11443,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743783003483,5.99363,1795.5,1794.9,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743783003693,0.44392915,1795.4,1795.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743783003893,1.11447,1795.3,1795.2,43.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743783004392,0.44392915,1795.4,1795.2,43.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743783004588,0.44392915,1795.3,1795.2,44.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743783004794,7.9008,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743783004988,3.2078,1795.7,1795.2,43.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743783005188,2.78564,1795.6,1795.2,43.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743783005494,3.2078,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743783005800,0.00836214,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743783005986,1.12253214,1795.8,1795.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743783006181,0.00836214,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743783006690,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783006991,4.32178,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743783007291,1.11397,1796.1,1796.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743783007693,1.11406,1796.0,1795.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783007894,6.34011592,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743783008586,0.00836214,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743783008783,1.12224214,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783009192,0.00836214,1796.2,1796.0,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743783009389,0.00836214,1796.2,1796.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743783009694,1.12224214,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783009989,4.33004214,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783010395,1.11394,1796.1,1796.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743783011693,1.114,1796.0,1795.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783011892,4.3218,1796.0,1795.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783012483,3.2078,1796.0,1795.9,3.24766214]
["bitfinex-derivatives","ETHF0:USTF0",1743783012696,4.3218,1796.0,1795.9,3.24766214]
["bitfinex-derivatives","ETHF0:USTF0",1743783012897,11.5138,1796.0,1795.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783013198,1.11431,1795.5,1795.4,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743783013398,9.01411,1795.5,1795.4,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743783013696,2.7861,1795.3,1794.9,4.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743783013995,9.0143,1795.2,1795.1,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743783014494,1.11462,1795.0,1794.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783014699,4.32242,1795.0,1794.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783014884,6.82242,1795.0,1794.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783015292,1.11504,1794.4,1794.0,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743783015494,3.2078,1794.5,1794.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743783015799,3.2078,1794.8,1794.3,5.95952]
["bitfinex-derivatives","ETHF0:USTF0",1743783015994,1.11486,1794.7,1794.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743783016198,1.11484,1794.7,1794.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743783016497,0.00836214,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743783017293,0.00836214,1794.7,1794.6,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1743783017493,0.00836214,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783017694,0.00836214,1794.7,1794.6,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1743783018295,6.33175378,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743783018493,6.33175378,1794.8,1794.7,4.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743783018494,1.70395378,1794.8,1794.7,4.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743783018694,8.44233837,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743783018896,1.11442,1795.4,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743783018897,7.9008,1795.7,1795.1,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743783019104,1.11429,1795.6,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743783019302,1.0466,1795.9,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783019498,0.00836214,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743783019998,0.00836214,1795.7,1795.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1743783020202,1.11401,1796.0,1795.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743783020496,1.11399,1796.1,1795.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743783021005,3.2078,1796.5,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743783021202,1.0466,1796.5,1796.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743783021502,0.00836214,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743783021703,0.00836214,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783021704,33.25771593,1796.8,1796.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743783021898,14.85516593,1796.8,1796.7,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743783022203,12.56060068,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743783022399,12.56060068,1797.2,1797.1,11.51312]
["bitfinex-derivatives","ETHF0:USTF0",1743783022804,12.56060068,1797.2,1797.1,52.31312]
["bitfinex-derivatives","ETHF0:USTF0",1743783023010,12.56060068,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783023200,12.56060068,1797.2,1797.1,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1743783023595,12.56060068,1797.2,1797.1,47.62112]
["bitfinex-derivatives","ETHF0:USTF0",1743783023801,12.56060068,1797.2,1797.1,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743783024008,12.56060068,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783024201,12.56060068,1797.2,1797.1,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1743783024809,0.00836214,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743783025306,1.12158214,1797.3,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783025502,3.2182,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783025709,3.2182,1797.2,1797.0,4.70036214]
["bitfinex-derivatives","ETHF0:USTF0",1743783026207,1.11332,1797.1,1797.0,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783026600,3.2182,1797.1,1797.0,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783027006,3.2182,1797.1,1797.0,1.12174214]
["bitfinex-derivatives","ETHF0:USTF0",1743783027207,3.2182,1797.1,1797.0,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743783027404,10.4072,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783027606,1.11359,1796.7,1796.5,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1743783027808,4.32128,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783028003,9.01014,1797.1,1796.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743783028207,3.1323,1797.0,1796.6,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743783028505,3.1323,1797.0,1796.9,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743783028711,0.00836214,1797.3,1797.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743783029006,3.1323,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743783029202,3.1323,1797.8,1797.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743783029606,3.2078,1798.1,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783029812,1.11289,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783030004,4.24517,1797.9,1797.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743783030199,1.11289,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783030405,4.24519,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783030810,3.1323,1797.8,1797.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743783031310,1.12119214,1797.9,1797.7,41.91292]
["bitfinex-derivatives","ETHF0:USTF0",1743783031508,4.09119,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783031809,2.9783,1797.8,1797.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743783032204,2.9783,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783032409,0.00836214,1797.9,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783032609,0.00836214,1797.9,1797.8,4.18229]
["bitfinex-derivatives","ETHF0:USTF0",1743783033312,0.00836214,1797.9,1797.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743783033813,0.00836214,1797.9,1797.8,14.62419]
["bitfinex-derivatives","ETHF0:USTF0",1743783034911,1.11237,1798.7,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743783035214,1.11237,1798.7,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743783035215,2.9278,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743783035506,3.2078,1799.3,1798.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1743783035820,1.11205,1799.2,1798.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743783036014,1.11208,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783036213,4.32821865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783036611,1.12041865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783036816,4.32821865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783037017,1.12041865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783037515,0.00833865,1799.1,1799.0,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743783037915,3.19183865,1799.1,1799.0,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743783038318,3.19183865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783038319,4.30391865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783039019,3.19183865,1799.1,1799.0,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743783039504,3.19183865,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783039708,1.11227,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743783039915,8.89963865,1799.1,1798.7,7.92913865]
["bitfinex-derivatives","ETHF0:USTF0",1743783039916,3.19183865,1799.1,1798.7,7.92913865]
["bitfinex-derivatives","ETHF0:USTF0",1743783040113,1.11171,1799.8,1799.2,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1743783040414,1.11171,1799.8,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743783040415,3.0125,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743783040731,11.34011068,1801.0,1800.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743783041015,25.59841875,1801.7,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743783041211,25.59841875,1801.7,1801.3,9.15053]
["bitfinex-derivatives","ETHF0:USTF0",1743783041212,13.61753956,1801.4,1801.3,9.15053]
["bitfinex-derivatives","ETHF0:USTF0",1743783041411,1.45249782,1802.3,1801.3,51.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743783041605,5.9,1802.6,1801.3,51.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743783041606,5.9,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783041806,5.9,1803.2,1802.5,5.95499]
["bitfinex-derivatives","ETHF0:USTF0",1743783042014,5.9,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783042209,50.50037929,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783042411,5.9,1803.9,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743783042619,5.9,1803.9,1803.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743783042620,3.2078,1804.6,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783042915,3.2078,1804.6,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743783043120,3.2078,1804.6,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743783043121,8.2078,1804.6,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743783043418,5.00893555,1804.9,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743783043612,7.98140707,1804.9,1804.3,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743783043812,7.98140707,1804.9,1804.3,8.09411463]
["bitfinex-derivatives","ETHF0:USTF0",1743783044008,3.2078,1804.6,1804.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743783044214,0.09648696,1804.8,1804.3,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783044412,3.2078,1804.4,1804.3,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783044612,3.2078,1804.4,1803.3,0.73046885]
["bitfinex-derivatives","ETHF0:USTF0",1743783044613,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783044816,3.2078,1804.3,1803.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743783045019,3.2078,1804.0,1803.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743783045218,5.0,1804.4,1803.3,7.30096957]
["bitfinex-derivatives","ETHF0:USTF0",1743783045219,3.2078,1804.3,1803.3,7.30096957]
["bitfinex-derivatives","ETHF0:USTF0",1743783045422,3.2078,1803.9,1803.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1743783045611,3.2078,1803.9,1803.2,8.47323774]
["bitfinex-derivatives","ETHF0:USTF0",1743783045815,2.92653451,1803.8,1803.4,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783046016,2.92653451,1803.8,1803.6,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743783046221,7.92653451,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783046519,7.92653451,1803.8,1803.0,18.86352228]
["bitfinex-derivatives","ETHF0:USTF0",1743783046912,3.2078,1803.6,1803.0,18.86352228]
["bitfinex-derivatives","ETHF0:USTF0",1743783047122,2.81445126,1803.8,1803.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743783047323,2.81445126,1803.8,1803.2,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783047616,2.81445126,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783047819,2.81445126,1803.8,1803.2,5.31531463]
["bitfinex-derivatives","ETHF0:USTF0",1743783048020,3.2078,1803.6,1803.2,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783048215,3.2078,1803.4,1802.6,0.77601754]
["bitfinex-derivatives","ETHF0:USTF0",1743783048419,3.2078,1803.2,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743783048721,3.2078,1802.6,1802.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743783049020,34.983,1803.3,1802.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743783049021,3.2078,1802.7,1802.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743783049226,3.2078,1802.5,1802.0,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1743783049428,3.2078,1802.5,1802.1,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783049429,0.00831463,1802.5,1802.1,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783049820,3.2078,1802.4,1801.3,6.10601754]
["bitfinex-derivatives","ETHF0:USTF0",1743783050021,3.2078,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783050323,3.2078,1802.2,1801.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743783050519,2.9798,1802.1,1801.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1743783050918,2.9798,1802.1,1801.5,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783051423,3.2078,1802.0,1801.5,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783051626,2.9798,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743783052017,3.2078,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743783052321,3.2078,1802.3,1801.6,0.77601754]
["bitfinex-derivatives","ETHF0:USTF0",1743783052526,3.2078,1801.9,1801.5,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783052714,1.11019,1802.2,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783052917,1.11019,1802.2,1800.7,8.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743783052918,3.2078,1801.8,1800.8,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743783053119,3.2078,1801.3,1800.8,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743783053316,3.2078,1801.3,1800.5,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1743783053317,3.2078,1800.9,1800.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743783053619,3.2078,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783053820,3.2078,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783054021,3.2078,1800.9,1800.8,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743783054325,3.2078,1800.9,1800.7,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783055328,2.936,1800.8,1800.7,0.00831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783055837,2.936,1800.8,1800.7,40.80831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783056027,5.436,1800.8,1800.7,40.80831463]
["bitfinex-derivatives","ETHF0:USTF0",1743783056523,5.992,1800.8,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783056828,3.2078,1800.6,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743783057022,2.936,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783057424,2.936,1800.5,1800.4,41.91128]
["bitfinex-derivatives","ETHF0:USTF0",1743783057626,2.936,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783057823,5.436,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783058024,6.54722,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783058223,6.54724,1800.5,1799.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1743783058534,3.2078,1799.9,1799.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1743783059031,3.2078,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743783059231,3.2078,1799.9,1799.8,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743783059431,9.39126,1800.5,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783059432,0.00831463,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783059631,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783060030,3.2078,1799.9,1799.8,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743783060240,0.00831463,1800.0,1799.8,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743783060533,3.2078,1799.9,1799.8,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743783060733,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783061534,8.6041,1799.9,1799.7,0.00554306]
["bitfinex-derivatives","ETHF0:USTF0",1743783061734,6.1041,1799.9,1799.7,0.00554306]
["bitfinex-derivatives","ETHF0:USTF0",1743783061936,6.1041,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783063434,7.21569,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783063634,6.1041,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783063933,0.00831463,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743783064436,0.00831463,1800.0,1799.9,1.87650701]
["bitfinex-derivatives","ETHF0:USTF0",1743783064640,0.00831463,1800.0,1799.9,42.67650701]
["bitfinex-derivatives","ETHF0:USTF0",1743783064936,0.00831463,1800.0,1799.9,0.76491701]
["bitfinex-derivatives","ETHF0:USTF0",1743783064937,3.61984463,1800.0,1799.9,0.76491701]
["bitfinex-derivatives","ETHF0:USTF0",1743783065131,1.11186,1799.5,1799.1,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1743783065437,3.2078,1799.6,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743783065733,3.2078,1799.4,1799.2,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743783065934,3.2078,1799.4,1798.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743783066134,4.31989,1799.1,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783066336,3.2078,1798.9,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783066843,1.11227,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783067136,4.14161,1798.8,1798.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743783067329,3.2078,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743783067636,5.26433797,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783067637,0.00833797,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783067836,0.00833797,1799.0,1798.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743783068036,3.2078,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783068236,0.00833797,1799.0,1798.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743783068441,0.00833797,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783068739,3.21613797,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783068938,3.21613797,1799.0,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743783069130,3.21613797,1799.0,1798.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743783069636,4.32828797,1799.0,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743783069938,4.32830797,1799.0,1798.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743783070135,4.32828797,1799.0,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743783070332,3.2078,1798.8,1798.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743783070531,3.21613797,1799.0,1798.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743783070739,3.21613797,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783070945,3.21613797,1799.0,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743783071936,3.21613797,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783072132,3.2078,1799.2,1798.9,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743783072429,4.31962,1799.6,1799.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743783072634,4.31962,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783073041,1.11217,1799.0,1798.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743783073343,1.11217,1799.0,1798.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743783073539,1.11205,1799.2,1798.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783073845,3.2078,1799.3,1798.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783074039,3.2078,1799.1,1798.9,41.91217]
["bitfinex-derivatives","ETHF0:USTF0",1743783074336,3.2078,1799.3,1799.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743783074543,1.11191,1799.4,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743783074840,1.11198,1799.3,1799.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743783075040,6.2781,1799.5,1799.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743783075341,3.2078,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743783075543,1.11204,1799.2,1799.0,4.14942]
["bitfinex-derivatives","ETHF0:USTF0",1743783075736,3.2078,1799.6,1799.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743783076043,1.11186,1799.5,1799.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743783076242,4.31962,1799.6,1799.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743783076541,3.2078,1799.6,1799.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1743783076731,1.11186,1799.5,1799.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743783076929,1.11196,1799.3,1799.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1743783077136,4.31974,1799.4,1799.2,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743783077339,1.11196,1799.3,1799.2,3.58035797]
["bitfinex-derivatives","ETHF0:USTF0",1743783077538,4.31974,1799.4,1799.2,4.69237797]
["bitfinex-derivatives","ETHF0:USTF0",1743783077741,4.31975,1799.4,1799.2,4.69236797]
["bitfinex-derivatives","ETHF0:USTF0",1743783078042,1.11196,1799.3,1799.2,3.58035797]
["bitfinex-derivatives","ETHF0:USTF0",1743783078344,1.11196,1799.3,1799.2,0.76665797]
["bitfinex-derivatives","ETHF0:USTF0",1743783078843,1.11196,1799.3,1799.2,1.87867797]
["bitfinex-derivatives","ETHF0:USTF0",1743783079043,3.2078,1799.4,1799.2,1.87867797]
["bitfinex-derivatives","ETHF0:USTF0",1743783079044,4.31974,1799.4,1799.2,1.87863797]
["bitfinex-derivatives","ETHF0:USTF0",1743783079837,3.2078,1799.4,1799.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743783080037,1.11207,1799.2,1799.0,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1743783080340,6.36605895,1799.4,1799.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743783080541,1.11208,1799.1,1799.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743783080836,0.37846895,1799.4,1799.0,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743783081042,1.1119,1799.4,1799.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743783081341,1.11186,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783081532,1.12006797,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743783081738,1.12006797,1799.7,1799.3,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743783082043,1.12004797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783082439,0.00833797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783082639,1.12004797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783082935,4.32784797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783083242,1.12004797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783083443,0.00833797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783083643,1.12004797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783084244,4.32784797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783084543,1.12004797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783085135,4.32784797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783085336,1.12004797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783085537,6.82784797,1799.7,1799.6,0.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1743783085732,6.82784797,1799.7,1798.9,49.45041]
["bitfinex-derivatives","ETHF0:USTF0",1743783085733,2.77995,1799.3,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783085938,1.11206,1799.2,1799.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743783086133,1.11206,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743783086332,1.11202,1799.2,1799.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743783086539,1.11208,1799.1,1799.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743783086937,6.1163,1799.3,1799.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743783087138,1.11208,1799.1,1799.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743783087340,1.11208,1799.1,1799.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743783087940,1.11215,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783088446,1.11227,1798.8,1798.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783088637,4.32007,1798.8,1798.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783089239,10.92695,1799.0,1798.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783089240,6.2643,1799.0,1798.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783089448,7.37648,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783089745,1.11205,1799.2,1799.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743783090249,1.11196,1799.3,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743783090439,1.11202,1799.2,1799.1,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1743783090642,3.2078,1799.6,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783090841,0.00833797,1799.7,1799.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743783091039,0.00833797,1799.7,1799.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743783091251,2.77852,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783091544,9.4631,1800.3,1799.5,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743783091845,1.11154,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743783092148,8.90699,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783092343,3.2078,1799.9,1799.8,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783092549,1.11159,1799.9,1799.8,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783092943,1.11159,1799.9,1799.8,2.79393797]
["bitfinex-derivatives","ETHF0:USTF0",1743783093250,4.31939,1799.9,1799.8,2.79393797]
["bitfinex-derivatives","ETHF0:USTF0",1743783093644,6.81939,1799.9,1799.8,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783093943,1.1119,1799.4,1799.3,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743783094147,2.7772,1799.8,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743783094351,3.2078,1799.7,1799.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743783094654,4.31955,1799.7,1799.5,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783094852,1.11169,1799.8,1799.5,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783095146,1.11174,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743783095352,5.985,1799.9,1799.5,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783095651,1.1117,1799.8,1799.5,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783095863,1.11162,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743783096042,1.11162,1799.9,1799.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743783096242,1.11162,1799.9,1799.8,4.05315]
["bitfinex-derivatives","ETHF0:USTF0",1743783096442,1.11158,1800.0,1799.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743783096642,1.11159,1799.9,1799.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783096942,1.11158,1800.0,1799.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783097144,1.11157,1800.0,1799.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783097340,0.00833797,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743783097748,1.11159,1799.9,1799.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743783097941,1.11159,1799.9,1799.8,3.64633715]
["bitfinex-derivatives","ETHF0:USTF0",1743783098551,1.11159,1800.0,1799.8,3.64633715]
["bitfinex-derivatives","ETHF0:USTF0",1743783098754,1.11983797,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743783099143,0.00833797,1800.1,1800.0,4.17393]
["bitfinex-derivatives","ETHF0:USTF0",1743783099339,1.11133,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783099545,5.9854,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783099751,1.11126,1800.5,1800.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743783099951,1.1112,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743783100248,1.11114,1800.7,1800.6,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743783100548,0.00833797,1800.7,1800.6,1.81598715]
["bitfinex-derivatives","ETHF0:USTF0",1743783100756,1.11943797,1800.7,1800.6,0.70483715]
["bitfinex-derivatives","ETHF0:USTF0",1743783100948,4.32723797,1800.7,1800.6,0.70483715]
["bitfinex-derivatives","ETHF0:USTF0",1743783101548,1.11943797,1800.7,1800.6,0.70483715]
["bitfinex-derivatives","ETHF0:USTF0",1743783101747,1.11943797,1800.7,1800.6,1.81599715]
["bitfinex-derivatives","ETHF0:USTF0",1743783102046,1.11943797,1800.7,1800.6,0.70483715]
["bitfinex-derivatives","ETHF0:USTF0",1743783102253,0.00833797,1800.7,1800.6,1.81599715]
["bitfinex-derivatives","ETHF0:USTF0",1743783102751,1.11085,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743783103055,1.11103,1800.8,1800.7,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743783103554,1.11102,1800.9,1800.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743783103856,1.11103,1800.8,1800.7,4.65652619]
["bitfinex-derivatives","ETHF0:USTF0",1743783104148,1.11103,1800.8,1800.7,3.54547619]
["bitfinex-derivatives","ETHF0:USTF0",1743783105852,4.31883,1800.8,1800.7,0.70217619]
["bitfinex-derivatives","ETHF0:USTF0",1743783106355,1.11116,1800.6,1800.5,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743783106550,4.31896,1800.6,1800.5,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743783106951,4.31896,1800.6,1800.5,0.70137509]
["bitfinex-derivatives","ETHF0:USTF0",1743783107151,6.81896,1800.6,1800.5,0.70137509]
["bitfinex-derivatives","ETHF0:USTF0",1743783107345,9.28996,1800.6,1800.5,0.70137509]
["bitfinex-derivatives","ETHF0:USTF0",1743783107551,1.11122,1800.5,1800.4,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783107754,4.41302,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783107955,6.91302,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783108152,4.41302,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783108360,3.2078,1800.8,1800.4,3.20780797]
["bitfinex-derivatives","ETHF0:USTF0",1743783108652,3.2078,1800.8,1800.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743783108653,1.11107,1800.8,1800.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743783108857,2.78579797,1800.9,1800.5,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743783109057,1.11116,1800.6,1800.5,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743783109264,1.11116,1800.6,1800.5,4.04096328]
["bitfinex-derivatives","ETHF0:USTF0",1743783109455,1.11116,1800.6,1800.5,5.15218328]
["bitfinex-derivatives","ETHF0:USTF0",1743783109958,1.11116,1800.6,1800.5,4.04096328]
["bitfinex-derivatives","ETHF0:USTF0",1743783110853,1.11116,1800.6,1800.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743783111060,1.11122,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783111258,4.41372,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783111447,1.11122,1800.5,1800.4,3.07370797]
["bitfinex-derivatives","ETHF0:USTF0",1743783111647,1.11119,1800.6,1800.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743783111960,1.11122,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783112156,4.31902,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783112462,4.31902,1800.5,1800.4,0.7013503]
["bitfinex-derivatives","ETHF0:USTF0",1743783113054,4.31902,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783113250,1.11122,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783113656,4.37762,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783114662,0.00833797,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783114858,0.00833797,1800.9,1800.8,1.81227654]
["bitfinex-derivatives","ETHF0:USTF0",1743783115061,0.00833797,1800.9,1800.8,12.43007654]
["bitfinex-derivatives","ETHF0:USTF0",1743783115261,0.00833797,1800.9,1800.8,53.23007654]
["bitfinex-derivatives","ETHF0:USTF0",1743783115458,0.00833797,1800.9,1800.8,48.32007654]
["bitfinex-derivatives","ETHF0:USTF0",1743783115660,0.00833797,1800.9,1800.8,53.22707654]
["bitfinex-derivatives","ETHF0:USTF0",1743783115955,0.00833797,1800.9,1800.8,47.51927654]
["bitfinex-derivatives","ETHF0:USTF0",1743783115956,1.11930797,1800.9,1800.8,47.51927654]
["bitfinex-derivatives","ETHF0:USTF0",1743783116662,1.11930797,1800.9,1800.8,42.61227654]
["bitfinex-derivatives","ETHF0:USTF0",1743783117059,0.00833797,1800.9,1800.8,42.61227654]
["bitfinex-derivatives","ETHF0:USTF0",1743783117462,0.00833797,1800.9,1800.8,45.82007654]
["bitfinex-derivatives","ETHF0:USTF0",1743783117765,1.11084,1801.2,1801.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743783118162,1.11079,1801.2,1801.1,0.70124654]
["bitfinex-derivatives","ETHF0:USTF0",1743783118863,1.11079,1801.2,1801.1,1.81209654]
["bitfinex-derivatives","ETHF0:USTF0",1743783119266,1.11079,1801.2,1801.1,0.70124654]
["bitfinex-derivatives","ETHF0:USTF0",1743783120067,1.11911797,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743783120268,1.11079,1801.2,1801.1,0.70124654]
["bitfinex-derivatives","ETHF0:USTF0",1743783120974,4.42949,1801.2,1801.1,0.70124654]
["bitfinex-derivatives","ETHF0:USTF0",1743783121472,2.77732,1801.0,1800.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743783121664,1.11109,1800.8,1800.4,5.98588797]
["bitfinex-derivatives","ETHF0:USTF0",1743783121865,4.32782,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783122072,1.11109,1800.8,1800.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743783122670,1.11101,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783122866,1.11107,1800.8,1800.7,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743783123070,1.11102,1800.9,1800.5,43.578]
["bitfinex-derivatives","ETHF0:USTF0",1743783123273,2.77747,1800.9,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783123464,1.11102,1800.9,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743783123771,1.11107,1800.8,1800.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743783124071,3.2078,1801.2,1800.8,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1743783124269,2.77716,1801.1,1800.6,7.61188]
["bitfinex-derivatives","ETHF0:USTF0",1743783124470,1.11115,1800.7,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783124666,1.11116,1800.6,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783124962,1.11116,1800.6,1800.5,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1743783125167,1.11116,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783125572,4.31896,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783125758,7.58006,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783126562,1.11122,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783126766,4.37232,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783127166,4.37232,1800.5,1800.4,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783127466,1.11112,1800.7,1800.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743783127674,1.11111,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783127868,10.78611,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783128175,1.11108,1800.8,1800.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743783128369,1.11116,1800.6,1800.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743783128571,1.11114,1800.7,1800.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743783128872,4.31887,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743783129061,1.11107,1800.8,1800.4,43.57817797]
["bitfinex-derivatives","ETHF0:USTF0",1743783129262,1.11122,1800.5,1800.4,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783129465,1.11119,1800.6,1800.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743783129670,1.11122,1800.5,1800.4,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783129871,1.11122,1800.5,1800.4,41.91126797]
["bitfinex-derivatives","ETHF0:USTF0",1743783130170,1.11122,1800.5,1800.4,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783130768,4.31902,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783130962,6.81902,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783131169,7.37502,1800.5,1800.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783131875,1.11171,1799.7,1799.6,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743783132073,4.31951,1799.7,1799.6,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743783132763,3.2078,1799.7,1799.2,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743783132972,1.11178,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743783133170,1.11178,1799.6,1799.3,3.10323797]
["bitfinex-derivatives","ETHF0:USTF0",1743783133171,0.00833797,1799.6,1799.3,3.10323797]
["bitfinex-derivatives","ETHF0:USTF0",1743783133480,1.11185,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783133669,1.11185,1799.5,1799.4,41.49868427]
["bitfinex-derivatives","ETHF0:USTF0",1743783133865,1.1119,1799.4,1799.3,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783134070,1.11215,1799.0,1798.9,16.2244938]
["bitfinex-derivatives","ETHF0:USTF0",1743783134268,1.11215,1799.0,1798.9,57.0244938]
["bitfinex-derivatives","ETHF0:USTF0",1743783134573,1.11215,1799.0,1798.9,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743783134771,1.11215,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783134966,1.11215,1799.0,1798.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743783134967,1.11239,1798.6,1798.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743783135174,1.11238,1798.7,1798.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743783135377,7.9678,1798.8,1798.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743783135378,1.11239,1798.6,1798.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743783135970,1.11239,1798.6,1798.5,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743783136182,4.32019,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783136475,4.32019,1798.6,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783136476,1.11246,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783136678,6.82496,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783136984,1.11246,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783137371,3.61246,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783137572,6.82496,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783138678,6.85447211,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783139072,11.59447211,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783140475,46.62247211,1798.5,1798.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783140675,5.56292,1798.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783140873,3.2078,1797.7,1797.3,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743783141081,3.1346,1797.6,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783141382,3.2078,1797.9,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783141570,0.02951211,1797.7,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743783141777,1.14251211,1797.7,1797.5,4.23366797]
["bitfinex-derivatives","ETHF0:USTF0",1743783141978,1.11301,1797.6,1797.5,3.12063797]
["bitfinex-derivatives","ETHF0:USTF0",1743783142485,1.11301,1797.6,1797.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783142778,4.22682211,1797.6,1797.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783143478,4.22682211,1797.6,1797.5,1.12140797]
["bitfinex-derivatives","ETHF0:USTF0",1743783143479,0.02951211,1797.6,1797.5,1.12140797]
["bitfinex-derivatives","ETHF0:USTF0",1743783143681,0.02951211,1797.6,1797.5,10.22920797]
["bitfinex-derivatives","ETHF0:USTF0",1743783143880,0.02951211,1797.6,1797.5,7.02140797]
["bitfinex-derivatives","ETHF0:USTF0",1743783144184,5.83172,1798.1,1797.6,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743783144380,1.11279,1798.0,1797.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743783144579,1.11276,1798.0,1797.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743783144780,1.11276,1798.0,1797.9,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1743783145377,1.11301,1797.6,1797.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783145578,1.11326,1797.2,1797.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743783145778,1.11324,1797.3,1797.1,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1743783145979,1.1132,1797.3,1797.1,45.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743783146178,3.2078,1797.4,1797.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743783146379,4.32099,1797.4,1797.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743783146579,4.32097,1797.4,1797.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743783146776,3.2078,1797.4,1797.2,4.18833]
["bitfinex-derivatives","ETHF0:USTF0",1743783146978,4.707,1797.3,1797.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783147288,4.32106,1797.2,1797.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783147482,1.1135,1796.9,1796.7,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743783147783,3.2078,1797.0,1796.7,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743783147989,1.11351,1796.8,1796.7,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743783148281,3.2078,1797.2,1796.7,9.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743783148489,4.703,1797.3,1796.7,5.85899]
["bitfinex-derivatives","ETHF0:USTF0",1743783148692,0.00833797,1797.1,1796.7,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743783148987,1.11339,1797.0,1796.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743783149285,0.00833797,1797.1,1796.7,5.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743783149479,0.00833797,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743783151878,0.00833797,1797.1,1797.0,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743783152085,0.00833797,1797.1,1797.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743783153491,0.00833797,1797.1,1797.0,6.82118]
["bitfinex-derivatives","ETHF0:USTF0",1743783154290,0.00833797,1797.1,1797.0,6.53288]
["bitfinex-derivatives","ETHF0:USTF0",1743783154585,1.12165797,1797.1,1797.0,43.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743783154785,1.11357,1796.8,1796.3,3.24031145]
["bitfinex-derivatives","ETHF0:USTF0",1743783154990,2.78347,1797.0,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743783154991,7.9128,1796.9,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743783155189,1.11369,1796.5,1796.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743783155392,1.11382,1796.3,1796.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743783155590,3.2078,1796.4,1795.9,6.14931]
["bitfinex-derivatives","ETHF0:USTF0",1743783155899,1.1139,1796.2,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783156109,7.9848,1796.3,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783156399,1.00471223,1796.7,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783156400,0.55680001,1797.2,1796.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743783156605,0.55680001,1797.2,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743783156606,2.78347,1797.0,1796.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743783156799,2.78378,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783156999,1.11363,1796.6,1796.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743783157198,1.11377,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783157394,3.2798,1796.5,1796.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743783157601,3.2798,1796.5,1796.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743783157804,1.1138,1796.4,1796.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743783157994,1.11394,1796.2,1796.0,45.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743783158200,4.857,1796.4,1796.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743783158508,1.11391,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783158699,3.2855,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783158897,1.11403,1796.0,1795.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743783159100,3.2855,1795.9,1795.4,5.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743783159298,3.2855,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783159299,6.4933,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783159501,6.4933,1795.9,1795.2,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743783159502,3.34298,1795.8,1795.2,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743783159694,2.78564,1795.6,1795.1,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743783159902,1.11456,1795.1,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743783160099,1.11475,1794.8,1794.7,13.0126938]
["bitfinex-derivatives","ETHF0:USTF0",1743783161008,3.2653,1794.8,1794.7,13.0126938]
["bitfinex-derivatives","ETHF0:USTF0",1743783161304,3.2653,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783161610,6.071,1795.4,1794.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743783161903,3.2078,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783162102,1.11477,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783162301,1.1149,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783162603,3.2653,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783162803,2.8632,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783163007,6.1285,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783163208,0.00833797,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783163508,0.00833797,1795.3,1794.6,43.58711]
["bitfinex-derivatives","ETHF0:USTF0",1743783163509,0.00833797,1795.3,1794.8,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1743783163705,1.11468,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783164009,4.38812797,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783164310,3.27363797,1795.3,1795.0,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743783164509,3.27363797,1795.3,1794.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743783164698,1.11457,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783164902,6.05979797,1795.3,1794.7,4.75979]
["bitfinex-derivatives","ETHF0:USTF0",1743783165107,1.11459,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783165307,6.48143797,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783165604,1.11481,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783165802,1.11481,1794.7,1793.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743783165803,1.115,1794.4,1793.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743783166002,1.115,1794.4,1794.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743783166003,3.2078,1794.4,1794.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743783166207,35.089,1794.8,1794.1,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743783166407,11.9177,1794.7,1794.1,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743783166708,1.11512,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783166901,4.906,1794.3,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783167101,1.11512,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783167406,3.5141,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783167597,0.00836143,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743783167798,0.00836143,1794.3,1794.2,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743783168004,0.00836143,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783168306,0.00836143,1794.3,1794.2,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1743783168505,0.00836143,1794.3,1794.2,45.62692]
["bitfinex-derivatives","ETHF0:USTF0",1743783168706,1.12342143,1794.3,1794.2,44.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743783169004,0.00836143,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783169213,1.12342143,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783169705,1.11549,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783169897,2.78818,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783170210,1.11543,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783170399,6.03143,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783170604,4.916,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783170804,6.03143,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783171308,9.18449771,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783171610,1.11543,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783172012,1.11543,1793.7,1793.2,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1743783172013,1.11571,1793.3,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783172198,3.2078,1793.8,1793.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743783172400,3.2078,1793.8,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783172606,1.11555,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783172807,2.78905,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783173001,35.107,1794.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783173002,0.5576,1794.2,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783173211,0.5584,1794.8,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783173408,2.787,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783173704,2.787,1794.8,1794.0,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1743783173705,0.5576,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783173912,1.11475,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783174503,1.11481,1794.7,1794.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783174905,3.61481,1794.7,1794.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783175329,7.49071,1794.7,1794.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783176015,8.04831,1794.7,1794.6,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783176408,8.04831,1794.7,1794.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783176612,13.19831,1794.7,1794.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783177216,1.11512,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783177711,1.11512,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783177712,1.11531,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783178015,1.11543,1793.7,1793.6,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743783178216,1.11543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783178417,1.11556,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783178713,1.11566,1793.4,1793.2,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1743783178911,6.26656,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783179217,0.00836143,1793.8,1793.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743783179418,1.12373143,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783179717,2.79687143,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783179917,2.78911,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783180219,1.11587,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783181105,5.161,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783181311,1.11576,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783181606,6.27671,1793.3,1793.1,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743783181809,0.00836143,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743783182110,2.78756,1794.4,1793.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743783182318,11.1004,1794.6,1794.2,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1743783182517,1.11494,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783182813,1.11482,1794.7,1794.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743783183022,0.5576,1794.8,1794.2,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1743783183023,1.67238,1794.8,1794.6,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743783183208,2.78695,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783183411,2.78695,1794.8,1794.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783183412,1.11487,1794.6,1794.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783183718,6.27287,1794.6,1794.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783184414,1.11487,1794.6,1794.5,0.00836143]
["bitfinex-derivatives","ETHF0:USTF0",1743783184715,1.11487,1794.6,1794.5,3.69286143]
["bitfinex-derivatives","ETHF0:USTF0",1743783184914,0.00836143,1794.9,1794.5,6.19286143]
["bitfinex-derivatives","ETHF0:USTF0",1743783185117,0.00836143,1794.9,1794.8,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743783185320,1e-08,1794.9,1794.8,6.82255]
["bitfinex-derivatives","ETHF0:USTF0",1743783185715,1e-08,1794.9,1794.8,47.62255]
["bitfinex-derivatives","ETHF0:USTF0",1743783186818,1e-08,1794.9,1794.8,48.03089731]
["bitfinex-derivatives","ETHF0:USTF0",1743783187119,40.8216,1796.2,1795.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743783187307,40.8216,1796.2,1795.8,8.15899]
["bitfinex-derivatives","ETHF0:USTF0",1743783187308,40.264,1796.2,1795.8,8.15899]
["bitfinex-derivatives","ETHF0:USTF0",1743783187613,1.11394,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783188009,0.00836143,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783188216,0.00836143,1796.2,1796.1,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1743783188614,0.00836143,1796.2,1796.1,7.23591]
["bitfinex-derivatives","ETHF0:USTF0",1743783188813,0.00836143,1796.2,1796.1,48.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743783189322,3.7569,1797.0,1796.2,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743783189519,1.11338,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783189717,8.8709,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783190013,1.11363,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783190719,1.12195143,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783191022,0.00836143,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783191412,1.11363,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783192016,0.00836143,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783192613,0.00836143,1796.7,1796.6,4.78993]
["bitfinex-derivatives","ETHF0:USTF0",1743783193318,0.00836143,1796.7,1796.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743783193522,0.00836143,1796.7,1796.6,4.78993]
["bitfinex-derivatives","ETHF0:USTF0",1743783193918,1.11305,1797.6,1796.6,16.83542]
["bitfinex-derivatives","ETHF0:USTF0",1743783194118,5.091,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783194119,1.11307,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783194325,2.78227,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783194326,0.55680001,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783194621,5.15467,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783195120,4.0417,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783195326,0.00836143,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783195531,3.2078,1798.6,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783195532,3.2078,1799.5,1797.7,8.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743783195726,1.11258,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783195921,2.78115,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783196121,1.11266,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783196325,0.55680001,1798.4,1798.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743783196531,1.11266,1798.2,1798.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743783196823,1.11264,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783197018,1.1127,1798.1,1798.0,3.87986143]
["bitfinex-derivatives","ETHF0:USTF0",1743783198022,10.34831,1798.3,1798.0,4.99261143]
["bitfinex-derivatives","ETHF0:USTF0",1743783198227,9.2357,1798.3,1798.0,4.99261143]
["bitfinex-derivatives","ETHF0:USTF0",1743783198427,5.194,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783198625,0.00836143,1798.4,1798.2,5.16904]
["bitfinex-derivatives","ETHF0:USTF0",1743783198816,0.00836143,1798.4,1798.3,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743783199627,0.00836143,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783199821,0.00836143,1798.4,1798.3,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743783200123,0.00836143,1798.4,1798.3,6.82038]
["bitfinex-derivatives","ETHF0:USTF0",1743783200323,6.2782,1799.0,1798.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743783200517,1.11221,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783200717,5.166,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783200718,4.0201,1799.0,1798.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743783200924,1.11202,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783201126,1.11195,1799.4,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743783201325,5.13205,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783202030,4.0201,1799.4,1799.3,45.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743783202225,3.2078,1800.7,1799.3,54.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743783202426,1.11159,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783202731,2.7791,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783203037,1.11189,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783203228,4.0201,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783203429,6.79927,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783203633,1.11184,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783204032,1.1119,1799.4,1798.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743783204233,3.833,1799.4,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783204536,1.11215,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783204732,3.833,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783205035,7.0408,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783205235,3.833,1799.4,1799.0,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783205437,5.177,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783205635,1.11189,1799.5,1799.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743783205929,1.11191,1799.4,1799.2,4.92158]
["bitfinex-derivatives","ETHF0:USTF0",1743783206237,3.2078,1800.1,1799.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743783206432,1.11163,1799.9,1799.7,4.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743783206632,2.77883,1800.0,1799.7,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743783206835,1.11165,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783207130,4.103,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783207330,3.7638,1800.6,1799.8,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1743783207531,1.11121,1800.6,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743783207731,2.77746,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783207732,0.556,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783207931,4.103,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783208235,10.0883,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783208429,3.2078,1800.3,1800.0,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783208636,4.103,1800.9,1800.0,3.87853797]
["bitfinex-derivatives","ETHF0:USTF0",1743783208637,1.11145,1800.2,1800.0,3.87853797]
["bitfinex-derivatives","ETHF0:USTF0",1743783208839,1.11147,1800.1,1800.0,3.87853797]
["bitfinex-derivatives","ETHF0:USTF0",1743783209231,5.21438,1800.3,1800.0,3.87853797]
["bitfinex-derivatives","ETHF0:USTF0",1743783209431,4.103,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783209738,3.2078,1800.6,1800.3,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783209932,0.00833797,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783210132,0.00833797,1800.4,1800.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783210329,1.11134,1800.3,1800.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783210742,0.00833797,1800.4,1800.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783210937,1.11134,1800.3,1800.0,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783211234,0.00833797,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783211738,3.7014,1800.8,1800.3,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743783211941,1.11105,1800.8,1800.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743783212154,1.11105,1800.8,1800.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783212441,6.43608103,1801.2,1800.7,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743783212634,9.81219,1801.2,1800.7,8.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743783212829,1.11096,1801.0,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783213131,9.81219,1801.2,1800.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783213441,2.77713,1801.1,1800.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783213740,1.11103,1800.9,1800.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783213928,3.8274,1801.1,1800.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743783214127,1.11095,1801.0,1800.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743783214632,1.11095,1801.0,1800.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743783214928,3.2078,1801.2,1800.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743783215133,1.11083,1801.2,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743783215445,4.93817,1801.3,1801.1,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743783215740,1.11091,1801.0,1800.9,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783215936,1.11091,1801.0,1800.9,3.74743797]
["bitfinex-derivatives","ETHF0:USTF0",1743783216129,1.11082,1801.2,1800.9,3.74743797]
["bitfinex-derivatives","ETHF0:USTF0",1743783216331,11.3761,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783216527,1.11044,1801.8,1801.4,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743783216734,2.7759,1801.9,1801.5,4.84969]
["bitfinex-derivatives","ETHF0:USTF0",1743783216938,9.74664,1802.0,1801.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743783217134,1.11048,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783217733,1.11054,1801.6,1801.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743783217937,1.11066,1801.4,1801.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743783219441,1.11066,1801.4,1801.0,7.33737]
["bitfinex-derivatives","ETHF0:USTF0",1743783219442,2.77668,1801.4,1801.0,7.33737]
["bitfinex-derivatives","ETHF0:USTF0",1743783219638,1.11076,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783219946,2.7755,1802.2,1801.4,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743783220235,2.7755,1802.2,1801.2,12.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743783220236,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783220434,2.77605,1801.8,1801.4,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743783220639,1.11073,1801.3,1801.2,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743783220841,2.77636,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783221042,3.2078,1801.7,1801.0,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743783221043,2.77655,1801.5,1801.0,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743783221337,9.91065,1801.5,1801.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743783221533,1.11085,1801.1,1801.0,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743783221736,2.77669,1801.4,1801.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743783222045,1.11085,1801.1,1801.0,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743783222256,6.88069,1801.4,1801.0,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743783222547,1.11091,1801.0,1800.9,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783222936,1.11091,1801.0,1800.9,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783224440,5.084,1801.3,1800.9,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783224746,1.1108,1801.2,1800.9,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783224945,6.33583,1801.5,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783225143,6.33583,1801.5,1800.9,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783225144,1.11072,1801.4,1801.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743783225346,1.11065,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783225535,3.7638,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783225736,1.11045,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743783226037,1.11045,1801.8,1801.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1743783226038,2.77575,1802.0,1801.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743783226246,1.11047,1801.8,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743783226442,3.2078,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783226741,2.77497,1802.5,1802.0,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1743783226947,3.5593,1802.4,1802.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743783227135,5.58628,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783227342,1.11005,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783228247,4.91425,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783229247,4.91425,1802.4,1802.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783229248,1.11017,1802.2,1802.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783230148,4.31797,1802.2,1802.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783230340,4.31797,1802.2,1801.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743783230341,1.11054,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783230741,1.11051,1801.7,1801.5,45.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743783230946,1.11054,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783231140,3.602,1801.8,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783231141,3.602,1801.8,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783231347,1.11054,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783231548,1.11048,1801.7,1801.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743783232147,3.61033797,1801.8,1801.5,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783232148,1.11054,1801.6,1801.5,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783232542,1.11054,1801.6,1801.5,44.66993797]
["bitfinex-derivatives","ETHF0:USTF0",1743783232736,1.11054,1801.6,1801.5,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783232942,0.00833797,1801.8,1801.5,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783233243,0.00833797,1801.8,1801.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743783233244,1.11048,1801.7,1801.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743783233843,0.00833797,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743783234048,1.11875797,1801.8,1801.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743783234245,1.11875797,1801.8,1801.7,4.84048]
["bitfinex-derivatives","ETHF0:USTF0",1743783234449,1.11875797,1801.8,1801.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743783235247,0.00833797,1801.8,1801.7,4.84048]
["bitfinex-derivatives","ETHF0:USTF0",1743783235448,1.11875797,1801.8,1801.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743783237855,1.11054,1801.6,1801.5,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783238045,4.31834,1801.6,1801.5,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783238850,1.11085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783239352,10.95231797,1801.8,1801.1,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1743783239549,1.11062,1801.5,1801.3,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1743783239852,1.11066,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783240057,1.11077,1801.3,1801.2,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783240356,0.44791084,1801.7,1801.2,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783240357,0.00833797,1801.8,1801.4,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743783240553,0.00833797,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743783240742,0.00833797,1801.8,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743783240946,1.11878797,1801.8,1801.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743783241242,0.00833797,1801.8,1801.7,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743783241446,1.11875797,1801.8,1801.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743783242654,1.11875797,1801.8,1801.7,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743783242857,1.11875797,1801.8,1801.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743783243450,1.11066,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783243646,1.11066,1801.4,1801.3,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743783243851,1.11066,1801.4,1801.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743783244454,0.00833797,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743783244651,0.5552,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743783244847,1.11004,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783245151,2.77614,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783245353,3.2078,1801.9,1801.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743783245653,6.7232,1802.0,1801.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743783245851,1.11054,1801.6,1801.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783246158,4.31834,1801.6,1801.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783246351,4.93861,1801.7,1801.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783246544,0.00833797,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783246750,0.00833797,1801.8,1801.7,4.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743783247150,0.00833797,1801.8,1801.7,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743783247151,1.11875797,1801.8,1801.7,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743783247553,4.32655797,1801.8,1801.7,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743783248451,4.32655797,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783248648,0.00833797,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783248850,0.00833797,1801.8,1801.7,44.41048]
["bitfinex-derivatives","ETHF0:USTF0",1743783249355,1.11021,1802.2,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743783249552,1.11021,1802.2,1802.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743783249753,4.31801,1802.2,1802.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743783250067,1.11038,1801.9,1801.7,43.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743783250252,4.31822,1801.8,1801.7,43.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743783250556,1.11042,1801.8,1801.7,43.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743783250757,4.31822,1801.8,1801.7,43.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743783250951,1.11042,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783251357,4.31822,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783251555,1.11042,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783251762,1.11048,1801.7,1801.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743783252260,4.72528,1801.7,1801.6,44.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743783252756,1.11054,1801.6,1801.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783252950,3.6148,1801.7,1801.5,3.80933797]
["bitfinex-derivatives","ETHF0:USTF0",1743783253149,4.31825,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783253348,3.2078,1802.4,1801.7,5.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743783253551,6.8226,1802.4,1801.8,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743783253749,3.2078,1802.2,1801.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743783253946,3.2078,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783254149,4.31797,1802.2,1802.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743783254556,1.11023,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783254856,1.11047,1801.8,1801.5,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783255154,3.2078,1802.0,1801.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783255346,3.2078,1802.0,1801.6,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743783255555,1.11048,1801.7,1801.6,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743783256257,1.11048,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783256455,1.11054,1801.6,1801.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783256651,1.1106,1801.5,1801.4,8.45838219]
["bitfinex-derivatives","ETHF0:USTF0",1743783256853,4.9446,1801.5,1801.4,8.45838219]
["bitfinex-derivatives","ETHF0:USTF0",1743783257049,7.4446,1801.5,1801.4,8.45838219]
["bitfinex-derivatives","ETHF0:USTF0",1743783257261,4.9446,1801.5,1801.4,8.45838219]
["bitfinex-derivatives","ETHF0:USTF0",1743783257457,4.9446,1801.5,1801.4,12.08518219]
["bitfinex-derivatives","ETHF0:USTF0",1743783257458,1.1106,1801.5,1801.4,12.08518219]
["bitfinex-derivatives","ETHF0:USTF0",1743783257754,4.31837,1801.6,1801.4,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1743783258057,3.21613797,1801.6,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783258361,1.1106,1801.5,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783258756,3.21613797,1801.6,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783258956,1.1106,1801.5,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783259264,3.21613797,1801.6,1801.4,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1743783259464,1.1106,1801.5,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783259758,4.32673797,1801.6,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783260059,4.32670797,1801.6,1801.4,4.73741]
["bitfinex-derivatives","ETHF0:USTF0",1743783260261,1.1106,1801.5,1801.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743783260451,1.11066,1801.4,1801.3,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783260650,7.90466,1801.4,1801.3,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783260853,10.40466,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783261958,7.90466,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783262153,10.40466,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783264166,7.90466,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783264555,4.69686,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783264756,1.11065,1801.5,1801.3,1.11073797]
["bitfinex-derivatives","ETHF0:USTF0",1743783264956,3.21613797,1801.6,1801.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743783265351,4.32671797,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783265559,3.21613797,1801.6,1801.5,41.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743783265763,4.32667797,1801.6,1801.5,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743783266257,1.11887797,1801.6,1801.5,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743783266462,4.32667797,1801.6,1801.5,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743783266662,4.32667797,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783266864,1.11066,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783267062,4.31846,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783267258,4.31846,1801.4,1801.3,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783267670,4.31846,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783267866,6.81846,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783268868,9.65986,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783269368,7.15986,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783270369,4.31846,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783271970,4.31846,1801.4,1801.3,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783272172,3.2078,1801.4,1801.3,44.41073797]
["bitfinex-derivatives","ETHF0:USTF0",1743783272467,0.00833797,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743783272673,1.1106,1801.5,1801.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743783272969,0.00833797,1801.6,1801.4,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1743783273174,4.32672797,1801.6,1801.4,4.92342]
["bitfinex-derivatives","ETHF0:USTF0",1743783273361,1.1106,1801.5,1801.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743783274766,1.11066,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783275068,4.31846,1801.4,1801.3,40.80000797]
["bitfinex-derivatives","ETHF0:USTF0",1743783275763,4.31846,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783278970,9.26746,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783279368,11.76746,1801.4,1801.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783279961,11.76746,1801.4,1800.1,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1743783279962,1.11134,1800.4,1800.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1743783280168,4.31907,1800.5,1800.2,44.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743783280573,3.2078,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783280775,1.11118,1800.6,1800.2,47.19011]
["bitfinex-derivatives","ETHF0:USTF0",1743783280776,1.11118,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743783280971,3.2078,1800.9,1800.4,5.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743783281171,4.32728797,1800.7,1800.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743783281372,3.21613797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783281572,4.32726797,1800.7,1800.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743783281876,3.21613797,1800.7,1800.5,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743783282069,0.00833797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783282271,3.21613797,1800.7,1800.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743783282475,1.11116,1800.6,1800.5,4.72276]
["bitfinex-derivatives","ETHF0:USTF0",1743783282870,1.11116,1800.6,1800.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743783283279,4.63166,1800.6,1800.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743783283577,1.11122,1800.5,1800.4,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783283775,4.31902,1800.5,1800.4,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783284173,4.31902,1800.5,1800.4,1.11961797]
["bitfinex-derivatives","ETHF0:USTF0",1743783284574,1.11122,1800.5,1800.4,1.11961797]
["bitfinex-derivatives","ETHF0:USTF0",1743783284775,3.21613797,1800.7,1800.4,2.50833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783285076,1.11122,1800.6,1800.5,4.73001]
["bitfinex-derivatives","ETHF0:USTF0",1743783285378,1.11122,1800.6,1800.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743783285978,1.11122,1800.6,1800.5,4.73002]
["bitfinex-derivatives","ETHF0:USTF0",1743783286372,0.00833797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783286676,0.00833797,1800.7,1800.5,4.73001]
["bitfinex-derivatives","ETHF0:USTF0",1743783286677,1.11116,1800.6,1800.5,4.73001]
["bitfinex-derivatives","ETHF0:USTF0",1743783287267,1.11116,1800.6,1800.5,4.73002]
["bitfinex-derivatives","ETHF0:USTF0",1743783287471,1.11116,1800.6,1800.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743783288576,1.11122,1800.5,1800.4,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783288878,4.31902,1800.5,1800.4,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783289374,0.00833797,1800.7,1800.4,3.21613797]
["bitfinex-derivatives","ETHF0:USTF0",1743783289582,0.00833797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783290276,3.21613797,1800.7,1800.5,4.65016]
["bitfinex-derivatives","ETHF0:USTF0",1743783290579,1.11116,1800.6,1800.5,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1743783291374,3.21613797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783291569,0.00833797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783292584,1.11943797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783292776,4.32729797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783292977,1.11949797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783293172,4.32729797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783293377,1.11949797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783293577,1.11943797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783293786,0.00833797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783293984,1.11943797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783294480,1.11116,1800.6,1800.5,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1743783294891,3.21613797,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783295076,3.623,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743783295077,3.2078,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743783295281,3.2078,1801.1,1801.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783295282,1.1109,1801.1,1801.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783295488,1.11091,1801.0,1800.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743783295687,4.31865,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783295880,3.2078,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783296084,1.1108,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783296682,4.31864,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743783296988,0.00833797,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743783297186,0.00833797,1801.3,1801.2,4.88419]
["bitfinex-derivatives","ETHF0:USTF0",1743783298084,0.00833797,1801.3,1801.2,45.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743783298283,4.32686797,1801.3,1801.2,44.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743783298584,2.77707,1801.2,1800.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743783298777,1.11103,1800.9,1800.8,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743783298985,1.11103,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783299177,1.11103,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783299384,4.31888,1800.8,1800.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743783299680,3.2078,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743783299887,3.2078,1801.0,1800.6,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743783300080,0.00833797,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743783300285,9.2428,1801.9,1801.3,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743783300477,3.2078,1801.7,1801.2,7.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743783300686,1.11052,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743783300980,4.3183,1801.7,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743783301179,9.7611,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743783301180,7.84537,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743783301386,1.11025,1802.1,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743783301591,2.77519,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743783301592,3.7261,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743783301777,3.7261,1802.4,1802.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743783301978,3.7261,1802.4,1801.7,0.4223699]
["bitfinex-derivatives","ETHF0:USTF0",1743783301979,1.11025,1802.1,1801.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743783302191,6.9339,1802.4,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743783302387,1.11025,1802.1,1802.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743783302584,1.11025,1802.1,1801.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743783302585,3.2078,1802.3,1801.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743783302784,3.7261,1802.2,1801.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743783302982,6.9339,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743783303181,6.9339,1802.2,1801.9,5.89932]
["bitfinex-derivatives","ETHF0:USTF0",1743783303383,3.2078,1802.0,1801.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783303580,4.31822,1801.8,1801.7,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783305898,6.81822,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783306394,4.31822,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783306592,7.98712,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783306790,3.2078,1802.2,1801.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743783306985,3.2078,1802.2,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743783307183,0.00833,1802.2,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783307389,1.11036,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783307684,3.2078,1802.0,1801.7,1.11045797]
["bitfinex-derivatives","ETHF0:USTF0",1743783307884,3.2078,1802.0,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783308088,4.31822,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783309192,7.98712,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783309399,10.48712,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783309889,11.04232,1801.8,1801.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783311199,2.77648,1801.6,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783311393,3.2078,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783311894,3.2078,1801.4,1801.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743783312093,4.31846,1801.4,1801.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743783312295,3.2078,1801.4,1801.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743783312496,3.7735,1801.5,1801.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743783312695,4.31846,1801.4,1801.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743783313994,1.11079,1801.2,1801.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783314187,1.11097,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783314393,7.9778,1800.9,1800.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1743783314594,3.2078,1800.4,1800.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743783314897,4.31908,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783315503,3.2078,1800.4,1800.3,41.91134]
["bitfinex-derivatives","ETHF0:USTF0",1743783315706,1.11128,1800.4,1800.3,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743783315908,0.00833797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783316102,1.11955797,1800.5,1800.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743783317098,1.11955797,1800.5,1800.2,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783317099,1.11134,1800.3,1800.2,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783317303,3.2078,1800.3,1800.2,41.91973797]
["bitfinex-derivatives","ETHF0:USTF0",1743783317504,4.32736797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783317798,3.21613797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783318207,1.11128,1800.4,1800.3,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743783318406,1.11128,1800.4,1800.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743783318603,1.11128,1800.4,1800.3,4.99354]
["bitfinex-derivatives","ETHF0:USTF0",1743783318907,1.11128,1800.4,1800.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743783319301,3.21613797,1800.5,1800.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743783319707,4.32739797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783319901,1.11128,1800.4,1800.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743783320307,1.11134,1800.3,1800.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783320506,4.31914,1800.3,1800.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783320711,1.11131,1800.4,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743783321012,0.00833797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783321211,1.11959797,1800.5,1800.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743783321407,1.11960797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783321710,0.00833797,1800.5,1800.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743783321907,1.11128,1800.4,1800.3,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743783322409,0.00833797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783324104,0.00833797,1800.5,1800.3,4.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743783324105,3.21613797,1800.5,1800.3,4.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743783324310,1.11128,1800.4,1800.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743783324507,1.11134,1800.3,1800.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783324709,4.31914,1800.3,1800.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783324915,5.7078,1800.3,1799.0,19.0007138]
["bitfinex-derivatives","ETHF0:USTF0",1743783325119,3.2078,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743783325418,1.1119,1799.4,1799.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743783325615,7.9298,1799.5,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743783325815,3.2078,1799.3,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743783326012,3.2078,1799.3,1799.2,1.12035797]
["bitfinex-derivatives","ETHF0:USTF0",1743783326220,4.31976,1799.3,1799.2,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783326416,3.2078,1799.3,1799.2,41.92035797]
["bitfinex-derivatives","ETHF0:USTF0",1743783327714,4.73033797,1799.5,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743783327715,1.12017797,1799.5,1799.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743783327917,0.00833797,1799.5,1799.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783328119,0.00833797,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743783328315,1.12021797,1799.5,1799.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743783328518,3.2078,1799.4,1799.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783328724,1.11196,1799.3,1799.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783329518,4.86396,1799.3,1799.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783330021,1.12021797,1799.5,1799.2,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783330217,0.00833797,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743783330713,0.00833797,1799.5,1799.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743783330922,3.2078,1800.2,1799.6,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743783331116,8.4142,1800.3,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783331309,1.1115,1800.1,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783331514,1.11149,1800.1,1800.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743783331717,6.898,1800.4,1800.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743783331912,6.898,1800.4,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783332122,3.2078,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743783332323,6.898,1800.4,1800.1,1.11980797]
["bitfinex-derivatives","ETHF0:USTF0",1743783332626,4.3191,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783332824,1.11136,1800.3,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783333024,4.31913,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783333228,1.1114,1800.2,1800.1,1.11977797]
["bitfinex-derivatives","ETHF0:USTF0",1743783333421,4.3192,1800.2,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783334125,1.1114,1800.2,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783334326,3.2078,1800.2,1800.1,1.11980797]
["bitfinex-derivatives","ETHF0:USTF0",1743783334527,6.898,1800.4,1800.1,1.11980797]
["bitfinex-derivatives","ETHF0:USTF0",1743783334729,4.31915,1800.3,1800.2,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743783334927,3.2078,1800.3,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783335125,4.31916,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743783335430,3.2078,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743783335635,4.31914,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743783335927,0.00833797,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743783336924,0.00833797,1800.5,1800.4,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1743783337227,3.2078,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743783337529,1.11105,1800.8,1800.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743783337732,3.2078,1800.9,1800.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743783338027,4.31892,1800.7,1800.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743783338227,3.2078,1800.7,1800.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743783338529,4.31893,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743783338725,1.11123,1800.5,1800.4,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743783338924,5.98556,1800.7,1800.3,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743783339228,1.11134,1800.3,1800.2,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743783339429,1.1114,1800.2,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783339631,4.7588,1800.2,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783340326,9.4818,1800.2,1800.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783340522,1.11166,1799.8,1799.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743783340830,3.2078,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743783341129,1.11176,1799.7,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743783341334,1.11187,1799.5,1799.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743783341633,1.11184,1799.5,1799.4,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743783341825,4.98304,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783342725,1.11209,1799.1,1798.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743783342928,8.05095,1799.0,1798.8,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1743783343230,8.05095,1799.0,1798.9,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1743783343231,6.9388,1799.0,1798.9,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1743783343425,8.05095,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783343821,6.9388,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783344222,8.05095,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783345022,2.78124,1798.5,1797.8,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743783345224,3.2078,1798.0,1797.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743783345524,4.32056,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783345725,9.04456,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783345924,7.9318,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783346327,7.9318,1798.0,1797.9,41.91283]
["bitfinex-derivatives","ETHF0:USTF0",1743783346628,0.00833797,1798.1,1798.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743783346824,0.00833797,1798.1,1798.0,4.79486]
["bitfinex-derivatives","ETHF0:USTF0",1743783347024,3.2078,1798.2,1798.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783347227,3.2078,1798.4,1798.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783347429,1.11259,1798.3,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743783347627,1.11259,1798.3,1798.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783347830,4.32039,1798.3,1798.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783348631,3.2078,1798.3,1798.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783348831,4.32038,1798.3,1798.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783349129,3.2078,1798.3,1798.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743783349337,0.00833797,1798.4,1798.2,4.79471]
["bitfinex-derivatives","ETHF0:USTF0",1743783349531,1.12087797,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743783349728,0.00833797,1798.4,1798.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743783350236,1.11233,1798.8,1798.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743783350534,1.11232,1798.8,1798.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743783350834,1.11232,1798.8,1798.7,44.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743783351530,7.94213797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783351834,0.00833797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783352235,4.31975,1799.4,1798.9,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743783352425,3.2078,1799.4,1798.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743783352832,3.2078,1799.4,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743783353034,1.112,1799.3,1799.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743783353230,4.31974,1799.4,1799.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743783353434,4.32807797,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743783353635,3.21613797,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743783353823,4.32807797,1799.4,1799.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743783354026,4.32805797,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743783354222,0.00833797,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743783354435,0.00833797,1799.4,1799.3,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1743783355329,3.2078,1799.7,1799.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743783355531,1.11185,1799.5,1799.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743783356037,1.11184,1799.5,1799.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743783356228,3.7122,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743783356430,3.7122,1799.6,1799.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743783356625,4.31964,1799.5,1799.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743783356833,1.11202,1799.2,1799.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783357029,9.04582,1799.2,1799.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783357234,1.11219,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783357427,3.2078,1799.0,1798.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743783357827,3.2078,1799.0,1798.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743783358028,1.11227,1798.8,1798.7,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743783358241,1.11227,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783358242,4.32007,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783358437,1.11233,1798.7,1798.6,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783358736,3.8394,1798.7,1798.6,1.12072797]
["bitfinex-derivatives","ETHF0:USTF0",1743783358937,4.95173,1798.7,1798.6,1.12072797]
["bitfinex-derivatives","ETHF0:USTF0",1743783359135,3.8394,1798.7,1798.6,1.12072797]
["bitfinex-derivatives","ETHF0:USTF0",1743783359439,4.95173,1798.7,1798.6,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783359734,8.00773,1798.7,1798.6,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783360128,4.95173,1798.7,1798.6,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783361739,7.45173,1798.7,1798.6,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783362737,1.11264,1798.2,1798.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743783362944,4.32044,1798.2,1797.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743783363142,3.2078,1798.2,1798.0,41.91276]
["bitfinex-derivatives","ETHF0:USTF0",1743783363346,4.32047,1798.2,1798.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743783363546,3.2078,1798.2,1798.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743783363742,4.32044,1798.2,1798.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743783363943,3.2078,1798.2,1798.1,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743783364337,3.2078,1798.6,1798.5,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743783364544,3.21613797,1798.9,1798.3,2.78144]
["bitfinex-derivatives","ETHF0:USTF0",1743783364844,3.21613797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783365043,0.00833797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783365343,1.11227,1798.8,1798.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743783365545,1.11227,1798.8,1798.7,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743783366046,3.21613797,1798.9,1798.7,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743783366251,0.00833797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783366436,3.21613797,1798.9,1798.7,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743783366641,3.21613797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783366947,4.32837797,1798.9,1798.7,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1743783367143,4.32838797,1798.9,1798.7,45.73561]
["bitfinex-derivatives","ETHF0:USTF0",1743783367440,4.32838797,1798.9,1798.7,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743783367441,1.11227,1798.8,1798.7,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743783368145,1.11227,1798.8,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743783368146,1.11233,1798.7,1798.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743783368342,1.11233,1798.7,1798.2,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743783368343,1.11233,1798.7,1798.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743783368543,4.32013,1798.7,1798.6,44.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743783368745,3.2078,1798.8,1798.6,44.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743783368943,1.11227,1798.8,1798.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743783369148,3.2078,1798.8,1798.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743783369347,3.2078,1798.8,1798.7,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1743783369550,0.00833797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783369744,1.11227,1798.8,1798.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743783370048,4.32007,1798.8,1798.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743783370446,5.00557797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783370636,3.89333797,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743783370837,3.89333797,1798.9,1798.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743783371142,10.7136,1798.8,1798.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1743783371346,1.11252,1798.4,1798.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743783371743,7.9328,1798.5,1798.0,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783371943,1.1127,1798.1,1798.0,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783372140,2.78207,1798.0,1797.4,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743783372344,1.11314,1797.4,1797.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743783372550,1.11314,1797.4,1797.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743783372850,1.11314,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783372851,3.885,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783373045,1.11314,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783373546,1.1132,1797.3,1797.2,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783373749,1.11345,1796.9,1796.8,10.6643938]
["bitfinex-derivatives","ETHF0:USTF0",1743783373947,9.04625,1796.9,1796.8,9.4651238]
["bitfinex-derivatives","ETHF0:USTF0",1743783374143,11.54625,1796.9,1796.8,9.4651238]
["bitfinex-derivatives","ETHF0:USTF0",1743783374750,9.04625,1796.9,1796.8,9.4651238]
["bitfinex-derivatives","ETHF0:USTF0",1743783375653,11.54625,1796.9,1796.8,9.4651238]
["bitfinex-derivatives","ETHF0:USTF0",1743783375964,11.54625,1796.9,1796.5,19.01543407]
["bitfinex-derivatives","ETHF0:USTF0",1743783375965,1.11363,1796.6,1796.5,19.01543407]
["bitfinex-derivatives","ETHF0:USTF0",1743783376144,5.83963,1796.6,1796.5,15.04794239]
["bitfinex-derivatives","ETHF0:USTF0",1743783376345,5.83963,1796.6,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783376346,1.11394,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783376556,9.04774,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783376744,2.78517,1795.9,1795.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743783377052,3.2078,1795.3,1795.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743783377354,3.2078,1795.3,1795.2,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1743783377547,3.2078,1795.3,1795.2,51.04090797]
["bitfinex-derivatives","ETHF0:USTF0",1743783377849,4.32224,1795.3,1795.2,49.92640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783378050,9.05024,1795.3,1795.2,5.56640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783378548,3.2078,1795.3,1795.2,5.56640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783378745,3.2078,1795.3,1795.2,12.74090797]
["bitfinex-derivatives","ETHF0:USTF0",1743783378950,3.2078,1795.6,1795.2,11.62640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783379151,3.2078,1795.6,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743783379349,3.2078,1795.6,1795.5,10.08311797]
["bitfinex-derivatives","ETHF0:USTF0",1743783379652,0.00833797,1795.7,1795.5,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743783379850,0.00833797,1795.7,1795.6,6.68065797]
["bitfinex-derivatives","ETHF0:USTF0",1743783380751,0.00833797,1795.7,1795.6,9.18065797]
["bitfinex-derivatives","ETHF0:USTF0",1743783380960,0.00833797,1795.7,1795.6,5.56640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783381155,1.12252797,1795.7,1795.6,5.56640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783381659,0.00833797,1795.7,1795.6,5.56640797]
["bitfinex-derivatives","ETHF0:USTF0",1743783382251,0.00833797,1795.7,1795.6,6.68065797]
["bitfinex-derivatives","ETHF0:USTF0",1743783382647,0.00833797,1795.7,1795.5,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743783382953,3.2078,1795.6,1795.5,8.96880797]
["bitfinex-derivatives","ETHF0:USTF0",1743783383156,4.32205,1795.6,1795.5,8.96880797]
["bitfinex-derivatives","ETHF0:USTF0",1743783383755,1.1145,1795.2,1795.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783383944,4.3223,1795.2,1795.1,3.50583797]
["bitfinex-derivatives","ETHF0:USTF0",1743783384149,3.2078,1795.2,1795.1,49.87224594]
["bitfinex-derivatives","ETHF0:USTF0",1743783384749,3.2078,1795.2,1795.1,50.98680594]
["bitfinex-derivatives","ETHF0:USTF0",1743783384952,3.2078,1795.2,1795.1,49.87224594]
["bitfinex-derivatives","ETHF0:USTF0",1743783385256,4.3223,1795.2,1795.1,49.87224594]
["bitfinex-derivatives","ETHF0:USTF0",1743783385757,3.2078,1795.2,1795.1,49.87224594]
["bitfinex-derivatives","ETHF0:USTF0",1743783386053,3.2078,1795.2,1795.1,50.98680594]
["bitfinex-derivatives","ETHF0:USTF0",1743783386351,4.3222,1795.4,1795.1,49.87224594]
["bitfinex-derivatives","ETHF0:USTF0",1743783386549,3.2078,1795.3,1795.2,9.27050797]
["bitfinex-derivatives","ETHF0:USTF0",1743783387058,1.1145,1795.2,1795.1,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783387257,1.1145,1795.2,1795.1,46.37474594]
["bitfinex-derivatives","ETHF0:USTF0",1743783387752,1.1145,1795.2,1795.1,50.07884594]
["bitfinex-derivatives","ETHF0:USTF0",1743783388247,1.1145,1795.2,1795.1,9.27884594]
["bitfinex-derivatives","ETHF0:USTF0",1743783388958,1.1145,1795.2,1795.1,50.07884594]
["bitfinex-derivatives","ETHF0:USTF0",1743783390156,7.9378,1795.3,1795.1,50.07884594]
["bitfinex-derivatives","ETHF0:USTF0",1743783390454,9.05228,1795.3,1795.2,9.23820797]
["bitfinex-derivatives","ETHF0:USTF0",1743783390656,3.2078,1795.3,1795.2,10.35270797]
["bitfinex-derivatives","ETHF0:USTF0",1743783391158,4.32224,1795.3,1795.2,9.23820797]
["bitfinex-derivatives","ETHF0:USTF0",1743783392359,1.1145,1795.2,1795.1,40.80833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783392560,9.6066,1795.2,1795.1,46.37474594]
["bitfinex-derivatives","ETHF0:USTF0",1743783392857,9.6066,1795.2,1795.1,5.57474594]
["bitfinex-derivatives","ETHF0:USTF0",1743783393565,9.6066,1795.2,1795.1,9.21174594]
["bitfinex-derivatives","ETHF0:USTF0",1743783394860,5.8465,1795.2,1795.1,9.21174594]
["bitfinex-derivatives","ETHF0:USTF0",1743783395762,5.8465,1795.2,1795.1,0.00833797]
["bitfinex-derivatives","ETHF0:USTF0",1743783395984,12.5893,1795.2,1795.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783397655,10.0903,1795.2,1795.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783398056,1.6721,1795.2,1795.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783398262,5.8475,1795.2,1795.1,5.56641594]
["bitfinex-derivatives","ETHF0:USTF0",1743783398665,4.733,1795.2,1795.1,5.56641594]
["bitfinex-derivatives","ETHF0:USTF0",1743783398962,5.8475,1795.2,1795.1,5.56641594]
["bitfinex-derivatives","ETHF0:USTF0",1743783401171,11.8721,1795.2,1795.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783402367,12.31703702,1795.2,1795.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783403261,9.81703702,1795.2,1795.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783403470,6.29243702,1795.2,1795.1,5.56641594]
["bitfinex-derivatives","ETHF0:USTF0",1743783403763,6.29243702,1795.2,1794.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743783403764,3.2078,1794.8,1793.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743783403969,3.2078,1793.7,1793.6,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743783404265,3.2078,1793.7,1793.6,43.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743783404566,3.2078,1793.7,1793.6,48.16771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783404871,4.32323,1793.7,1793.6,7.36771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783405870,4.32323,1793.7,1793.6,4.37581594]
["bitfinex-derivatives","ETHF0:USTF0",1743783406370,7.74243,1793.7,1793.6,4.37581594]
["bitfinex-derivatives","ETHF0:USTF0",1743783406975,1.11549,1793.6,1793.5,0.00564152]
["bitfinex-derivatives","ETHF0:USTF0",1743783407171,4.45509,1793.6,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783408067,5.84949,1793.6,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783408973,9.18909,1793.6,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783409666,5.84949,1793.6,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783409866,1.11549,1793.6,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783410979,4.60929,1793.6,1793.5,0.00564152]
["bitfinex-derivatives","ETHF0:USTF0",1743783411166,1.11549,1793.6,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783411366,3.2078,1793.7,1793.5,4.38145746]
["bitfinex-derivatives","ETHF0:USTF0",1743783411569,4.32323,1793.7,1793.6,7.77771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783411779,3.2078,1793.7,1793.6,7.77771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783411969,3.2078,1793.7,1793.6,8.89320594]
["bitfinex-derivatives","ETHF0:USTF0",1743783412163,4.32323,1793.7,1793.6,7.77771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783413075,3.2078,1793.7,1793.6,7.77771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783413474,5.29896284,1793.8,1793.6,7.77771594]
["bitfinex-derivatives","ETHF0:USTF0",1743783413475,0.56596284,1793.8,1793.6,24.08951594]
["bitfinex-derivatives","ETHF0:USTF0",1743783413668,3.2078,1794.5,1793.7,6.22778]
["bitfinex-derivatives","ETHF0:USTF0",1743783413870,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783414170,4.734,1794.5,1794.0,47.02731]
["bitfinex-derivatives","ETHF0:USTF0",1743783414372,3.2078,1794.7,1794.2,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743783414576,1.11489,1794.6,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743783414774,0.00836284,1794.6,1794.5,7.81501594]
["bitfinex-derivatives","ETHF0:USTF0",1743783414968,0.00836284,1794.6,1794.5,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743783415176,1.11478,1794.8,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743783415376,1.11478,1794.8,1794.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743783415675,1.11478,1794.8,1794.7,7.81501594]
["bitfinex-derivatives","ETHF0:USTF0",1743783415876,1.11465,1795.0,1794.7,10.31501594]
["bitfinex-derivatives","ETHF0:USTF0",1743783416070,3.7654,1795.1,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743783416071,4.32242,1795.1,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743783416272,1.11456,1795.1,1795.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743783416473,1.11456,1795.1,1795.0,8.91203594]
["bitfinex-derivatives","ETHF0:USTF0",1743783416767,1.12288284,1795.2,1795.0,7.79741594]
["bitfinex-derivatives","ETHF0:USTF0",1743783416973,0.00836284,1795.2,1795.1,5.49037594]
["bitfinex-derivatives","ETHF0:USTF0",1743783417170,0.00836284,1795.2,1795.1,4.37581594]
["bitfinex-derivatives","ETHF0:USTF0",1743783417368,4.33066284,1795.2,1795.1,4.37581594]
["bitfinex-derivatives","ETHF0:USTF0",1743783418182,1.11456,1795.1,1795.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743783418373,4.53736,1795.1,1795.0,7.79741594]
["bitfinex-derivatives","ETHF0:USTF0",1743783419081,1.11456,1795.1,1795.0,7.79741594]
["bitfinex-derivatives","ETHF0:USTF0",1743783419680,3.21616284,1795.2,1795.0,7.79741594]
["bitfinex-derivatives","ETHF0:USTF0",1743783419880,1.11456,1795.1,1795.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743783420278,1.11469,1794.9,1794.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783420474,4.32249,1794.9,1794.8,7.92867878]
["bitfinex-derivatives","ETHF0:USTF0",1743783420783,2.78693,1794.8,1794.3,5.49083594]
["bitfinex-derivatives","ETHF0:USTF0",1743783421080,3.2078,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743783421669,4.32274,1794.5,1794.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743783421869,3.2078,1794.5,1794.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783422175,5.847,1794.4,1794.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783422378,9.4303,1794.4,1794.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783422574,14.16041,1794.4,1793.6,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1743783422779,3.2078,1794.0,1793.6,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743783422984,1.11531,1793.9,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783423282,3.2078,1794.0,1793.7,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743783423471,1.11535,1793.9,1793.7,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743783423676,3.21616284,1794.0,1793.7,40.80564152]
["bitfinex-derivatives","ETHF0:USTF0",1743783423879,1.11531,1793.9,1793.7,41.92105152]
["bitfinex-derivatives","ETHF0:USTF0",1743783424078,3.21616284,1794.0,1793.8,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1743783424279,4.33141284,1794.0,1793.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743783425275,1.11502,1794.4,1794.0,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1743783425482,1.11508,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743783425684,1.11503,1794.4,1794.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743783425876,1.11503,1794.4,1794.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743783426186,1.11499,1794.5,1794.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743783426377,1.11489,1794.6,1794.3,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1743783426579,1.11484,1794.7,1794.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743783426884,0.00836284,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743783427284,0.00836284,1794.6,1794.5,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1743783427782,1.1147,1794.9,1794.8,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743783427977,1.1147,1794.9,1794.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743783427978,1.11475,1794.8,1793.9,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743783428189,1.11531,1793.9,1793.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743783428372,1.11541,1793.8,1793.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743783428578,1.11549,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783428877,1.11549,1793.6,1793.5,41.91556]
["bitfinex-derivatives","ETHF0:USTF0",1743783429079,1.11549,1793.6,1793.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743783429280,1.11556,1793.5,1793.4,2.90996284]
["bitfinex-derivatives","ETHF0:USTF0",1743783429476,3.2078,1793.6,1793.4,4.02556284]
["bitfinex-derivatives","ETHF0:USTF0",1743783429683,3.2078,1793.6,1793.4,2.90996284]
["bitfinex-derivatives","ETHF0:USTF0",1743783429881,4.32334,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783430082,1.11556,1793.5,1793.4,2.90996284]
["bitfinex-derivatives","ETHF0:USTF0",1743783430288,1.11556,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783431984,4.81376,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783432688,1.11566,1793.4,1793.1,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743783432883,4.32354,1793.2,1793.1,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743783433085,1.11599,1792.8,1792.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743783433480,2.79014,1792.7,1792.0,0.09706517]
["bitfinex-derivatives","ETHF0:USTF0",1743783433687,3.2078,1792.4,1791.9,6.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743783433880,2.79054,1792.5,1792.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783433881,1.1163,1792.3,1792.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783434085,4.732,1792.3,1792.2,1.12473284]
["bitfinex-derivatives","ETHF0:USTF0",1743783434784,0.00836284,1792.5,1792.2,2.50836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783434988,1.12456284,1792.5,1792.2,1.12467284]
["bitfinex-derivatives","ETHF0:USTF0",1743783435282,3.2078,1792.4,1792.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783435486,1.1163,1792.3,1792.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783435993,4.7738,1792.3,1792.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783436190,1.11655,1791.9,1791.8,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783436484,5.84951,1792.0,1791.8,9.71619792]
["bitfinex-derivatives","ETHF0:USTF0",1743783436683,5.84949,1792.0,1791.8,50.51616792]
["bitfinex-derivatives","ETHF0:USTF0",1743783436884,4.733,1792.0,1791.8,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783437093,4.733,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783437284,9.66873,1791.9,1791.7,0.00564152]
["bitfinex-derivatives","ETHF0:USTF0",1743783437485,5.99952,1791.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783437688,2.79158,1791.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783437689,1.11732,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783437885,3.2078,1790.7,1790.3,24.98176928]
["bitfinex-derivatives","ETHF0:USTF0",1743783438088,3.2078,1791.0,1790.4,11.80739792]
["bitfinex-derivatives","ETHF0:USTF0",1743783438284,3.2078,1791.4,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743783438487,3.2078,1791.4,1790.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743783438488,1.11701,1791.2,1790.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743783438681,4.79481284,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783438979,1.11707,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783439184,1.11706,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783439384,1.11706,1791.1,1790.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743783439893,3.2078,1791.1,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783440088,3.2078,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783440393,1.11726,1790.8,1790.5,41.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743783440692,1.11726,1790.8,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743783440998,4.69586,1791.0,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743783441291,0.00836284,1791.3,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743783441592,1.11699,1791.2,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743783441790,1.11711,1791.0,1790.9,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743783442487,4.69571,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743783442789,6.44063478,1792.1,1791.1,14.93830294]
["bitfinex-derivatives","ETHF0:USTF0",1743783442992,3.2078,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783443188,1.11686,1791.4,1791.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743783444388,1.11693,1791.3,1791.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783445794,5.93592,1791.4,1791.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783445999,1.11693,1791.3,1791.2,3.49986284]
["bitfinex-derivatives","ETHF0:USTF0",1743783446301,3.3218,1791.3,1791.2,3.49986284]
["bitfinex-derivatives","ETHF0:USTF0",1743783446496,4.43873,1791.3,1791.2,3.49986284]
["bitfinex-derivatives","ETHF0:USTF0",1743783446696,1.11689,1791.4,1791.2,4.61683284]
["bitfinex-derivatives","ETHF0:USTF0",1743783447003,0.00836284,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743783447891,0.00836284,1791.5,1791.4,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743783448092,0.00836284,1791.5,1791.4,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743783448289,1.1166,1791.9,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743783448486,1.1166,1791.9,1791.8,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743783448697,14.11485,1792.0,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743783448901,1.11672,1791.7,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743783449094,2.8069,1792.2,1791.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743783449395,4.806,1792.3,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743783449601,0.00836284,1792.1,1792.0,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743783449794,0.00836284,1792.1,1792.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743783449993,1.12481284,1792.1,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783450191,1.12482284,1792.1,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743783450501,1.12481284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783450800,1.12479284,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783451098,0.00836284,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743783451794,1.12479284,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783451996,0.00836284,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743783452194,1.12479284,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783452399,0.00836284,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743783453297,0.00836284,1792.1,1792.0,6.82429]
["bitfinex-derivatives","ETHF0:USTF0",1743783453899,0.00836284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783454305,1.12479284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783454507,1.11651,1792.0,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743783454704,1.12483284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783455005,1.11653,1792.0,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743783455395,4.70713284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783455598,3.59066284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783455799,0.00836284,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743783455993,0.00836284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783456506,0.00836284,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743783456893,0.00836284,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743783457302,0.00836284,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743783457502,3.2078,1792.6,1792.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783457803,1.11616,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783458100,1.11616,1792.6,1792.2,5.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743783458310,1.11621,1792.5,1792.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743783458509,3.6475,1792.6,1792.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743783458807,0.00836284,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783459505,0.00836284,1792.6,1792.5,6.82398]
["bitfinex-derivatives","ETHF0:USTF0",1743783459810,3.2078,1793.7,1793.1,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1743783460110,3.6475,1794.2,1793.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743783460304,3.2078,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783460505,5.99623,1793.8,1793.4,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743783460694,5.99623,1793.8,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783460695,1.11547,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783461005,4.70417,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783461605,7.20417,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783461804,7.20417,1793.7,1792.7,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743783461805,2.78874,1793.6,1793.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743783462007,1.11565,1793.4,1793.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743783462208,4.751,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783462396,4.70424,1793.6,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783462706,3.5887,1793.6,1793.1,6.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743783462912,3.5887,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783463104,3.7662,1793.9,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783463404,6.37714,1793.8,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783463608,1.11562,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783464111,4.32342,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783464304,2.78933,1793.3,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743783464500,1.11596,1792.9,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743783464705,1.11596,1792.9,1792.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743783464706,9.09576,1792.9,1792.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743783464911,1.11607,1792.7,1792.5,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743783465110,4.32387,1792.7,1792.6,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743783466110,1.11612,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783466302,5.87212,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783466503,9.51322,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783467007,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783468008,3.2078,1793.1,1792.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743783468201,1.11588,1793.0,1792.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743783468401,4.32362,1793.1,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783468606,4.32362,1793.1,1793.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743783469206,7.92622,1793.1,1793.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743783469714,1.12412284,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783469913,0.00836284,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783470407,1.11562,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743783470607,1.11568,1793.3,1793.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743783471110,4.32348,1793.3,1793.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743783471410,1.11574,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783471704,1.11574,1793.2,1793.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743783471911,1.11593,1792.9,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743783472106,6.31621,1793.2,1792.7,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743783472310,1.11595,1792.9,1792.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743783472511,3.5268,1793.2,1792.7,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743783472713,1.11592,1793.0,1792.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743783473113,1.11592,1793.0,1792.9,41.91591]
["bitfinex-derivatives","ETHF0:USTF0",1743783473312,1.11592,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783473813,4.64792,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783474418,3.532,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783474611,4.64787,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783474802,4.64787,1793.0,1792.9,44.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743783475002,3.532,1793.0,1792.9,45.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743783475208,5.85079,1793.2,1793.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743783475503,5.85079,1793.2,1793.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743783475710,1.11587,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783475911,4.32367,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783476314,4.88207,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783476514,3.2078,1793.0,1792.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1743783476715,4.64784,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743783476904,7.9428,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783477111,1.11577,1793.2,1793.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743783477313,1.11581,1793.1,1793.0,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1743783477614,1.11581,1793.1,1793.0,4.73287]
["bitfinex-derivatives","ETHF0:USTF0",1743783477814,5.84969,1793.3,1793.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743783478017,5.84969,1793.3,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783478018,1.11582,1793.1,1792.9,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743783478207,4.734,1793.3,1793.0,6.40665]
["bitfinex-derivatives","ETHF0:USTF0",1743783478407,4.734,1793.3,1793.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743783478713,1.11581,1793.1,1793.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743783479109,4.47691,1793.1,1793.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743783479418,3.3611,1793.1,1793.0,4.73287]
["bitfinex-derivatives","ETHF0:USTF0",1743783479710,5.84971,1793.3,1793.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743783479912,1.11575,1793.2,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743783480209,1.11568,1793.3,1793.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743783480517,2.78962,1793.1,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743783480709,1.11605,1792.7,1792.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743783480909,3.2078,1792.8,1792.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743783481112,3.2078,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783481310,1.11605,1792.7,1792.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743783481614,7.68494,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783481916,3.2078,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783482211,7.96976,1793.2,1792.7,5.29014]
["bitfinex-derivatives","ETHF0:USTF0",1743783482411,5.84973,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783482605,0.00836284,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783483307,35.161,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743783483308,3.2078,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743783483509,1.11537,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743783484416,1.11541,1793.8,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743783484610,1.11537,1793.8,1793.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743783484919,1.11537,1793.8,1793.7,44.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743783485216,4.53817,1793.8,1793.7,44.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743783485618,4.53817,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783486023,1.11543,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783486220,4.53823,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783486711,6.6306,1793.7,1793.6,1.12385284]
["bitfinex-derivatives","ETHF0:USTF0",1743783486917,4.53823,1793.7,1793.6,1.12385284]
["bitfinex-derivatives","ETHF0:USTF0",1743783487217,0.00836284,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743783487412,0.00836284,1793.9,1793.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743783487714,4.32317,1793.8,1793.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743783487919,3.4228,1794.0,1793.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743783488111,12.75271991,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743783488319,15.96051991,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783488513,0.5576,1794.7,1794.2,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743783488710,1.115,1794.4,1794.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743783489422,0.0055752,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743783490027,0.0055752,1794.5,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743783490317,1.11506,1794.3,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783490522,5.84806,1794.3,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783490725,1.11529,1794.0,1793.6,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1743783490917,4.32311,1793.9,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743783491121,1.11529,1794.0,1793.8,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743783491311,3.2078,1794.0,1793.6,43.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743783491517,3.2078,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743783491712,0.0055752,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743783492125,0.0055752,1794.5,1794.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743783492519,3.3264752,1794.5,1794.1,2.98566284]
["bitfinex-derivatives","ETHF0:USTF0",1743783492821,3.2078,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743783493023,1.115,1794.4,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743783493219,1.1151,1794.3,1794.1,4.10081284]
["bitfinex-derivatives","ETHF0:USTF0",1743783493531,6.5287,1794.4,1794.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783493532,4.32292,1794.2,1794.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783495921,6.82292,1794.2,1794.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783496222,1.11538,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783496423,1.11543,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783496727,1.11561,1793.5,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743783496920,8.0544,1793.7,1793.1,11.90364]
["bitfinex-derivatives","ETHF0:USTF0",1743783497116,9.16987,1793.7,1793.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743783497321,4.32335,1793.6,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783497517,7.61615,1793.6,1793.4,1.12396284]
["bitfinex-derivatives","ETHF0:USTF0",1743783497724,1.11556,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783498029,6.5006,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783498234,3.2078,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783498422,0.00836284,1793.8,1793.4,2.79735284]
["bitfinex-derivatives","ETHF0:USTF0",1743783498622,3.2078,1793.6,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783498827,4.32332,1793.6,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783499130,4.40828,1793.7,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783499333,3.2928,1793.7,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783499629,1.11556,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783500029,4.40836,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783500228,9.13936,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783500428,9.13936,1793.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783500429,2.78905,1793.4,1792.4,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743783500624,3.2078,1792.8,1792.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743783500831,3.2078,1792.6,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783501231,3.2078,1792.8,1792.4,43.59058]
["bitfinex-derivatives","ETHF0:USTF0",1743783501429,3.2078,1792.8,1792.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1743783501627,1.11612,1792.6,1792.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743783501827,1.11612,1792.6,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783501828,1.11618,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783502134,4.61328,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783502334,4.61328,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783503230,4.61328,1792.5,1792.4,3.35466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783504033,9.05494,1792.6,1792.4,4.47090284]
["bitfinex-derivatives","ETHF0:USTF0",1743783504334,1.11618,1792.5,1792.4,3.35466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783504732,4.32394,1792.6,1792.4,3.35466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783504934,1.11618,1792.5,1792.4,3.35466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783505230,5.84807,1792.7,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783505437,4.33220284,1792.8,1792.6,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743783505637,3.21616284,1792.8,1792.7,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1743783505829,4.33215284,1792.8,1792.7,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743783506032,4.33215284,1792.8,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783506033,3.21616284,1792.8,1792.4,1.12457284]
["bitfinex-derivatives","ETHF0:USTF0",1743783506234,4.32392,1792.6,1792.5,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743783506631,1.11612,1792.6,1792.5,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743783506833,4.32392,1792.6,1792.5,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743783507037,1.11618,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783507236,4.39468,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783507738,9.05597,1792.6,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783508030,1.11618,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783508237,1.11618,1792.5,1792.4,3.53696284]
["bitfinex-derivatives","ETHF0:USTF0",1743783508625,4.732,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783508929,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783509431,1.12435284,1792.8,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743783509733,1.12435284,1792.8,1792.7,44.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743783510332,0.00836284,1792.8,1792.7,45.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743783510730,1.12435284,1792.8,1792.7,44.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743783511130,6.33293284,1792.8,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783511334,1.11612,1792.6,1792.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743783511538,1.11618,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783511741,1.11618,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783512045,4.32398,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783512438,4.64918,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783512642,4.64918,1792.5,1792.4,45.21300284]
["bitfinex-derivatives","ETHF0:USTF0",1743783512643,3.533,1792.5,1792.4,45.21300284]
["bitfinex-derivatives","ETHF0:USTF0",1743783512942,1.11618,1792.5,1792.4,44.09676284]
["bitfinex-derivatives","ETHF0:USTF0",1743783513138,9.38215,1792.6,1792.4,44.09676284]
["bitfinex-derivatives","ETHF0:USTF0",1743783513443,1.11618,1792.5,1792.4,44.09676284]
["bitfinex-derivatives","ETHF0:USTF0",1743783513642,4.32398,1792.5,1792.4,44.09676284]
["bitfinex-derivatives","ETHF0:USTF0",1743783514843,1.11617,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783515044,1.11617,1792.6,1792.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743783515248,1.11617,1792.6,1792.5,4.40458]
["bitfinex-derivatives","ETHF0:USTF0",1743783515539,1.11617,1792.6,1792.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743783516741,1.11618,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783516942,4.32398,1792.5,1792.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783517244,3.2078,1792.7,1792.4,41.92460284]
["bitfinex-derivatives","ETHF0:USTF0",1743783517432,1.11612,1792.6,1792.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743783517640,1.11612,1792.6,1792.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743783517937,1.11612,1792.6,1792.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743783518648,1.11612,1792.6,1792.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743783519045,1.11612,1792.6,1792.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743783519845,4.69022,1792.6,1792.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743783520345,4.69022,1792.6,1792.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743783520540,1.11612,1792.6,1792.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743783520741,1.11612,1792.6,1792.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743783520941,1.11612,1792.6,1792.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743783521244,6.37246284,1792.8,1792.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743783521245,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783521441,1.11605,1792.7,1792.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743783521642,1.11605,1792.7,1792.6,4.14682]
["bitfinex-derivatives","ETHF0:USTF0",1743783521837,1.11605,1792.7,1792.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743783522149,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783522150,1.12437284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783522345,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783522544,1.12435284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783522843,0.00836284,1792.8,1792.7,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743783523241,1.12435284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783523742,4.39185284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783523934,0.00836284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783524142,1.12435284,1792.8,1792.7,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743783524436,1.12435284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783524838,4.73755284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783525047,1.12435284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783526451,4.73755284,1792.8,1792.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743783526642,1.11605,1792.7,1792.4,43.83906284]
["bitfinex-derivatives","ETHF0:USTF0",1743783526842,3.21616284,1792.8,1792.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743783527041,1.11609,1792.7,1792.5,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1743783527248,6.82936284,1792.8,1792.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743783527452,0.00836284,1792.8,1792.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743783527644,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783528043,0.00836284,1792.8,1792.7,7.25005]
["bitfinex-derivatives","ETHF0:USTF0",1743783528953,2.79025,1792.7,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783529148,4.32398,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783529349,4.32398,1792.5,1792.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743783529350,1.11637,1792.2,1792.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743783529551,4.32417,1792.2,1792.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743783529849,1.11633,1792.3,1792.1,4.75038]
["bitfinex-derivatives","ETHF0:USTF0",1743783530055,4.74589,1792.4,1792.2,4.75035]
["bitfinex-derivatives","ETHF0:USTF0",1743783530263,4.74589,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783530450,6.8374,1792.4,1792.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743783530750,1.1163,1792.3,1792.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743783531151,7.95367,1792.4,1792.2,4.75035]
["bitfinex-derivatives","ETHF0:USTF0",1743783531350,7.95367,1792.4,1792.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743783531549,1.1163,1792.3,1792.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743783532151,7.95369,1792.4,1792.2,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743783532455,4.32394,1792.6,1792.2,9.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743783532651,3.2078,1792.6,1792.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783532956,1.12435284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783533157,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783533353,0.00836284,1792.8,1792.7,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1743783533656,1.12435284,1792.8,1792.7,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1743783534057,0.00836284,1792.8,1792.7,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1743783534251,3.7662,1793.3,1792.7,48.032]
["bitfinex-derivatives","ETHF0:USTF0",1743783534459,1.11583,1793.1,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743783534658,1.11579,1793.2,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743783534950,1.11579,1793.2,1793.1,4.66371]
["bitfinex-derivatives","ETHF0:USTF0",1743783535151,1.11574,1793.2,1793.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743783535351,3.2078,1793.3,1793.1,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743783535555,1.11574,1793.2,1793.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743783535756,4.33189284,1793.3,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783535953,3.21616284,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783536155,4.33184284,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783536354,3.21616284,1793.3,1793.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783536554,3.21616284,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783536858,4.33186284,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783537862,1.11579,1793.2,1793.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743783538356,3.21616284,1793.3,1793.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783538357,1.11581,1793.1,1793.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783538572,7.74841,1793.1,1793.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783538758,1.11596,1792.9,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743783538964,1.1159,1793.0,1792.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743783539264,6.6326,1793.1,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783539458,1.11612,1792.6,1792.5,6.96833]
["bitfinex-derivatives","ETHF0:USTF0",1743783539666,1.11618,1792.5,1792.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743783539959,1.11618,1792.5,1792.3,1.12461284]
["bitfinex-derivatives","ETHF0:USTF0",1743783540166,6.9302,1792.4,1792.3,1.12461284]
["bitfinex-derivatives","ETHF0:USTF0",1743783540355,4.83864,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783540556,3.2078,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783541063,4.32392,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783541364,3.2078,1792.6,1792.3,1.12463284]
["bitfinex-derivatives","ETHF0:USTF0",1743783541568,3.2078,1792.4,1792.3,1.12463284]
["bitfinex-derivatives","ETHF0:USTF0",1743783541866,4.32404,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783542264,8.04644,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783542965,1.11638,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743783543167,3.2078,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743783543363,3.2078,1792.2,1791.5,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743783543558,3.2078,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743783543760,3.2078,1791.8,1791.7,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1743783543960,3.2078,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743783544160,4.33275284,1791.9,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783544468,3.21616284,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783544770,1.11668,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783544962,4.32448,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783545164,3.2078,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783545365,4.73,1791.8,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783545561,0.00836284,1791.9,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783545768,0.00836284,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783546172,0.00836284,1791.9,1791.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1743783546565,1.11636,1792.3,1792.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743783546768,3.2078,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783547072,7.23,1792.8,1792.4,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1743783547269,1.11609,1792.7,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743783547471,4.0222,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783547665,0.00836284,1792.8,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743783547862,1.12438284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783548067,4.33218284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783548270,1.12435284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783548671,1.11605,1792.7,1792.6,1.12442284]
["bitfinex-derivatives","ETHF0:USTF0",1743783548870,1.11605,1792.7,1792.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783549072,1.11605,1792.7,1792.6,1.12448284]
["bitfinex-derivatives","ETHF0:USTF0",1743783549272,3.21616284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783549467,1.12437284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783549674,0.00836284,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783550070,3.2078,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783550264,4.32347,1793.4,1792.9,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1743783550474,40.4504,1793.5,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783550674,40.4504,1793.5,1793.0,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1743783550867,1.11564,1793.4,1793.0,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1743783551069,4.2593,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743783551379,0.00836284,1793.4,1793.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743783551581,1.12401284,1793.4,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743783551781,4.33181284,1793.4,1793.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743783551981,1.11587,1793.0,1792.6,7.94516284]
["bitfinex-derivatives","ETHF0:USTF0",1743783552182,1.11587,1793.0,1792.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743783552482,7.52646284,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783552483,3.21616284,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783553076,0.00836284,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783553589,2.84e-06,1793.4,1793.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743783553785,2.84e-06,1793.4,1793.3,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1743783554185,2.84e-06,1793.4,1793.3,50.56338]
["bitfinex-derivatives","ETHF0:USTF0",1743783554391,2.84e-06,1793.4,1793.3,44.85558]
["bitfinex-derivatives","ETHF0:USTF0",1743783554885,1.11568,1793.3,1793.2,4.65371]
["bitfinex-derivatives","ETHF0:USTF0",1743783555188,2.78929,1793.3,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743783555394,3.2078,1793.0,1792.7,5.73002]
["bitfinex-derivatives","ETHF0:USTF0",1743783555581,4.32367,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783555786,1.11593,1792.9,1792.8,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1743783555987,1.11593,1792.9,1792.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783556189,6.8848,1793.2,1792.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783556389,4.32373,1792.9,1792.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783556688,3.2078,1792.9,1792.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743783556888,4.79299,1792.8,1792.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783557094,1.11605,1792.7,1792.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783557392,1.11624,1792.4,1792.3,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783557591,4.32404,1792.4,1792.3,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783557790,3.2078,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783557990,4.32404,1792.4,1792.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783558293,4.32404,1792.4,1792.2,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1743783558491,7.85594,1792.4,1792.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783558692,6.7397,1792.4,1792.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743783558891,6.7397,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783559287,4.73536284,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783559889,5.85154284,1792.5,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743783560090,9.38344284,1792.5,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743783560296,1.1163,1792.3,1792.2,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743783560591,4.3241,1792.4,1792.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743783560795,3.5319,1792.3,1792.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1743783560991,3.2078,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783561496,4.73536284,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783561986,4.73536284,1792.5,1792.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743783562193,1.11625,1792.4,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743783562492,1.11637,1792.2,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783562693,4.32417,1792.2,1792.1,3.48736284]
["bitfinex-derivatives","ETHF0:USTF0",1743783562890,4.32417,1792.2,1792.1,4.60379284]
["bitfinex-derivatives","ETHF0:USTF0",1743783563092,4.32417,1792.2,1792.1,3.48736284]
["bitfinex-derivatives","ETHF0:USTF0",1743783563597,3.6195,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743783563897,3.2078,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783564096,0.00836284,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783564798,0.00836284,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783566294,1.12454284,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783566487,0.00836284,1792.5,1792.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743783566698,1.1163,1792.3,1792.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743783566898,1.11637,1792.2,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783567087,8.06347,1792.2,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783568293,3.7393,1792.2,1792.1,1.12479284]
["bitfinex-derivatives","ETHF0:USTF0",1743783568697,4.32409,1792.4,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783568999,25.40538275,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783569191,24.28918275,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783569688,1.11626,1792.4,1792.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743783569894,3.2078,1792.4,1792.1,3.56296284]
["bitfinex-derivatives","ETHF0:USTF0",1743783570095,3.2078,1792.2,1792.1,1.12479284]
["bitfinex-derivatives","ETHF0:USTF0",1743783570297,4.32417,1792.2,1792.1,1.12479284]
["bitfinex-derivatives","ETHF0:USTF0",1743783570690,3.2078,1792.2,1792.1,1.12479284]
["bitfinex-derivatives","ETHF0:USTF0",1743783570892,1.11631,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743783571198,6.9651,1792.4,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783571387,8.08139,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783571794,0.00836284,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783572600,1.12454284,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783572899,0.00836284,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783574193,0.00836284,1792.5,1792.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1743783574390,1.11594,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743783574593,1.11596,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743783574888,1.11596,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783575294,4.61106,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783575496,6.28497,1792.9,1792.3,11.39999]
["bitfinex-derivatives","ETHF0:USTF0",1743783575693,3.2078,1792.8,1792.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743783575997,4.6112,1792.7,1792.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743783576391,4.6112,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783576594,3.4951,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783576795,15.55080275,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783576796,12.76108275,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783577201,1.11609,1792.7,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743783577396,1.11609,1792.7,1792.4,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1743783577397,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783577602,3.2078,1792.5,1792.2,4.72651]
["bitfinex-derivatives","ETHF0:USTF0",1743783577796,3.5953,1792.4,1792.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743783577989,4.71158,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783578602,3.2078,1792.7,1792.3,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743783578801,3.5953,1792.8,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743783579102,4.71131,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783579497,7.33947,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743783579698,1.116,1792.8,1792.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743783580200,9.8184,1792.9,1792.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743783580402,12.76108275,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783580900,12.76108275,1793.0,1792.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743783580901,1.12428284,1793.0,1792.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743783581099,1.11614,1792.6,1792.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743783581290,1.11609,1792.7,1792.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743783581490,1.11604,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783581792,1.11605,1792.8,1792.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743783581998,1.11606,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743783582295,1.11606,1792.7,1792.4,5.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743783582296,3.2078,1792.7,1792.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743783582496,4.32385,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783582700,1.11605,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783582903,3.6339,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743783583103,5.84925284,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783583304,10.73084284,1793.0,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743783583500,4.74986,1792.9,1792.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743783583700,0.00836284,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783583910,0.00836284,1793.0,1792.9,7.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743783584104,2.84e-06,1793.0,1792.9,7.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743783584405,14.71634728,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783584701,12.13898654,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783584902,10.26928654,1793.3,1793.2,1.57142333]
["bitfinex-derivatives","ETHF0:USTF0",1743783585103,8.45644654,1793.3,1793.2,44.41574]
["bitfinex-derivatives","ETHF0:USTF0",1743783585501,5.50790654,1793.3,1793.2,44.87173664]
["bitfinex-derivatives","ETHF0:USTF0",1743783586002,4.15563654,1793.3,1793.2,44.41574]
["bitfinex-derivatives","ETHF0:USTF0",1743783586204,1.11574,1793.2,1793.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783586404,5.62603728,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783586598,3.2078,1793.0,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743783586799,1.11605,1792.7,1792.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743783587104,6.6624,1792.6,1792.4,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783587307,6.6624,1792.6,1792.4,9.71580792]
["bitfinex-derivatives","ETHF0:USTF0",1743783587507,3.28761728,1792.5,1792.4,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783587705,6.74221728,1792.5,1792.4,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783588111,5.62603728,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783588907,5.62603728,1792.5,1792.4,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1743783589107,1.11624,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783589310,6.74177728,1792.4,1792.3,1.12466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783589512,5.62553728,1792.4,1792.3,1.12466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783589808,6.74177728,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783590201,5.62553728,1792.4,1792.3,1.12466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783591903,3.018,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783592105,9.79425728,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783592408,8.67813728,1792.6,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783592602,3.28761728,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783592801,5.66013728,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783593214,3.2078,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783593402,2.17143728,1792.6,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783593605,1.11624,1792.4,1792.3,1.12464284]
["bitfinex-derivatives","ETHF0:USTF0",1743783593913,3.28761728,1792.5,1792.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783594114,1.11618,1792.5,1792.4,41.91623]
["bitfinex-derivatives","ETHF0:USTF0",1743783594413,3.28761728,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783594711,2.17143728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783595113,5.56903728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783595305,6.68521728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783595513,9.89301728,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783595903,9.89301728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783596211,5.56903728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783596408,6.68521728,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783596802,6.68521728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783597002,5.56903728,1792.5,1792.4,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743783598313,6.0126,1793.0,1792.4,48.88102]
["bitfinex-derivatives","ETHF0:USTF0",1743783598614,27.80963318,1793.5,1793.2,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743783598909,8.16848728,1793.3,1793.0,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743783599108,1.11589,1793.0,1792.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743783599309,1.11583,1793.1,1793.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743783599509,3.28721728,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783599707,4.32354,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783599912,3.28717728,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783600307,2.17143728,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783601412,0.00836284,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783601914,0.00836284,1793.4,1793.3,47.62348]
["bitfinex-derivatives","ETHF0:USTF0",1743783602615,0.00836284,1793.4,1793.3,45.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743783602921,3.29545012,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783603117,2.17980012,1793.4,1793.0,6.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743783603415,2.17143728,1793.3,1793.0,44.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743783603804,2.17143728,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783604114,0.00836284,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743783604717,2.84e-06,1793.4,1793.3,47.62348]
["bitfinex-derivatives","ETHF0:USTF0",1743783604907,2.84e-06,1793.4,1793.3,50.62958]
["bitfinex-derivatives","ETHF0:USTF0",1743783605614,19.12907986,1794.6,1793.3,62.77283691]
["bitfinex-derivatives","ETHF0:USTF0",1743783605814,19.12907986,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743783606009,21.30051714,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743783606709,21.30051714,1794.6,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743783606911,19.12907986,1794.6,1794.5,6.82274]
["bitfinex-derivatives","ETHF0:USTF0",1743783607104,19.12907986,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743783607312,21.30051714,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743783607511,22.41538714,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783607708,21.62907986,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783607908,21.62907986,1794.6,1793.1,5.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743783607909,1.1153,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783608218,3.2078,1794.0,1793.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1743783608416,3.2078,1793.8,1793.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743783608713,3.2078,1793.8,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783608911,2.17143728,1793.7,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743783609112,1.11543,1793.7,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743783609314,2.17143728,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743783610523,2.17143728,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783610717,2.17143728,1793.6,1793.5,1.12392284]
["bitfinex-derivatives","ETHF0:USTF0",1743783611017,2.17143728,1793.8,1793.5,1.12387284]
["bitfinex-derivatives","ETHF0:USTF0",1743783611219,4.32329,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783611419,8.37838775,1793.6,1793.0,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783611613,3.2078,1793.1,1792.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743783611916,3.7662,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783612114,3.2078,1793.8,1793.1,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743783612312,1.11561,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743783612514,1.11556,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783612715,1.11562,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783612920,1.11602,1792.8,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743783613213,1.11605,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743783613418,1.11612,1792.6,1792.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743783613615,3.2078,1792.6,1792.4,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743783613819,1.11628,1792.4,1792.1,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743783614124,1.11623,1792.5,1792.3,1.12466284]
["bitfinex-derivatives","ETHF0:USTF0",1743783614416,1.11618,1792.5,1792.3,1.12465284]
["bitfinex-derivatives","ETHF0:USTF0",1743783614718,4.32394,1792.6,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783614923,3.2078,1792.6,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783615125,4.32394,1792.6,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783615416,0.00836284,1792.7,1792.3,2.79910284]
["bitfinex-derivatives","ETHF0:USTF0",1743783615621,0.00836284,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783616520,3.06676284,1792.7,1792.3,4.33244284]
["bitfinex-derivatives","ETHF0:USTF0",1743783616813,4.32404,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783617209,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783617410,4.0948,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783617717,6.5948,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783618220,8.26932,1792.3,1791.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743783618416,1.11662,1791.8,1791.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743783618621,1.1166,1791.9,1791.7,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1743783618915,4.32442,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783619115,1.11668,1791.7,1791.6,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743783619317,4.09518,1791.7,1791.6,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743783619718,4.09518,1791.7,1791.6,40.80835999]
["bitfinex-derivatives","ETHF0:USTF0",1743783620717,2.9785,1791.7,1791.6,40.80835999]
["bitfinex-derivatives","ETHF0:USTF0",1743783621022,5.83257,1791.9,1791.6,41.92504999]
["bitfinex-derivatives","ETHF0:USTF0",1743783621222,5.83257,1791.9,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743783621517,2.9392,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743783621711,3.2078,1792.4,1791.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743783621915,3.2078,1792.4,1791.9,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743783622121,7.6562,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783622419,7.6562,1792.6,1792.4,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743783622609,1.1162,1792.5,1792.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743783622818,3.2688,1792.5,1792.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743783623017,3.2688,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783623215,4.38502,1792.5,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743783623411,4.38502,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783623412,3.2688,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783623611,3.2078,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783623817,0.00836284,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743783624113,3.2078,1793.3,1792.7,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1743783624317,3.2688,1793.2,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743783624514,1.11587,1793.0,1792.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743783624717,3.2688,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783624926,0.5584,1793.8,1793.1,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1743783625128,3.4385,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783625427,3.44686284,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743783625921,3.44686284,1793.6,1793.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743783626120,1.11562,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783626426,7.50506,1793.4,1792.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743783626626,3.2078,1793.1,1792.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743783626818,3.4385,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743783627525,3.2078,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743783627824,1.11574,1793.2,1793.1,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743783628025,3.3499,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743783628418,3.3499,1793.2,1793.0,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743783628619,1.1159,1793.0,1792.8,1.12430999]
["bitfinex-derivatives","ETHF0:USTF0",1743783628827,4.46583,1792.9,1792.8,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743783629124,1.11622,1792.5,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743783629322,6.5577,1792.4,1792.0,44.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743783629513,6.5577,1792.4,1792.0,46.91332]
["bitfinex-derivatives","ETHF0:USTF0",1743783629713,6.5577,1792.4,1792.0,44.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743783629917,1.11641,1792.2,1792.0,45.23854]
["bitfinex-derivatives","ETHF0:USTF0",1743783630123,3.3499,1792.1,1792.0,45.23854]
["bitfinex-derivatives","ETHF0:USTF0",1743783630725,3.21616284,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743783630927,3.21616284,1792.4,1792.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743783631221,1.11638,1792.2,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743783631426,3.21616284,1792.4,1792.0,41.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743783631626,3.21616284,1792.4,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783631826,3.5217,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743783632027,3.5217,1792.3,1792.0,41.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743783632028,1.11643,1792.1,1792.0,41.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743783632223,1.1164,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743783632429,1.11643,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783632625,4.63813,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783632820,1.11676,1791.6,1791.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743783633024,2.79155,1791.8,1791.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743783633324,2.79155,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783633325,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783633525,1.11703,1791.2,1791.0,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1743783633719,1.11703,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783633923,1.11703,1791.2,1791.1,41.91705]
["bitfinex-derivatives","ETHF0:USTF0",1743783634124,0.00836284,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743783634533,0.00836284,1791.3,1791.2,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1743783635030,3.2078,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743783635232,1.11688,1791.4,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743783635430,1.11688,1791.4,1791.2,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743783635431,1.1169,1791.4,1791.2,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743783635630,3.4093,1791.3,1791.2,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743783635929,1.11699,1791.2,1791.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783636129,2.79255,1791.2,1790.5,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1743783636333,2.79255,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743783636334,7.73417,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743783636636,6.6171,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783636839,7.73415,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783637027,6.6171,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783637335,7.73415,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783637531,7.73415,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783637732,3.2078,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783638040,0.00836284,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743783638833,0.00836284,1791.3,1791.2,7.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743783639032,0.00836284,1791.3,1791.2,45.40689]
["bitfinex-derivatives","ETHF0:USTF0",1743783641236,0.00836284,1791.3,1791.2,44.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743783641426,1.12529284,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783641631,4.33309284,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783642238,3.21616284,1791.3,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743783642438,3.21616284,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783642439,4.33309284,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783642638,2.79248,1791.2,1790.5,11.57187]
["bitfinex-derivatives","ETHF0:USTF0",1743783642838,2.79248,1791.2,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743783642839,1.11726,1790.8,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743783643040,1.11722,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743783643338,1.11722,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743783643643,3.364,1790.8,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743783644132,3.364,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783644339,1.11755,1790.3,1790.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743783644839,3.2078,1790.3,1789.8,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743783645034,1.11774,1790.0,1789.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743783645235,4.32552,1790.1,1789.7,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743783645435,3.364,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743783645641,3.364,1790.0,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743783645939,1.11789,1789.8,1789.4,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743783646146,3.2808,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743783646439,3.2078,1789.9,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783646743,7.60653,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783647241,8.9886,1789.7,1789.3,9.71773792]
["bitfinex-derivatives","ETHF0:USTF0",1743783647433,3.2078,1789.4,1789.3,9.71773792]
["bitfinex-derivatives","ETHF0:USTF0",1743783647633,3.2078,1789.4,1789.3,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783647832,7.60673,1789.4,1789.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743783648142,6.4886,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743783648345,3.2078,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743783648644,1.11811,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743783648837,4.95797,1789.7,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743783649136,4.32579,1789.6,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743783649339,7.2675,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783649538,10.32631,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783650842,10.32631,1789.6,1789.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743783650843,1.11823,1789.3,1789.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743783651040,3.2078,1789.3,1789.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743783651237,4.32589,1789.5,1789.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743783651437,3.5005,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783651634,3.2078,1789.4,1789.0,9.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743783651935,4.32588,1789.5,1789.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743783652141,4.32588,1789.5,1789.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743783652142,1.11824,1789.2,1789.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743783652438,1.11826,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743783652634,3.21616284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783652841,1.12654284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783653234,0.00836284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783653435,1.12654284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783653629,0.00836284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783654345,0.00836284,1789.3,1789.2,6.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743783654540,0.00836284,1789.3,1789.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743783654848,0.00836284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783656041,0.00836284,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783656243,0.00836284,1789.3,1789.2,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743783656845,1.12654284,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783657045,0.00836284,1789.3,1789.2,45.25934]
["bitfinex-derivatives","ETHF0:USTF0",1743783657245,1.12654284,1789.3,1789.2,45.25934]
["bitfinex-derivatives","ETHF0:USTF0",1743783657440,0.00836284,1789.3,1789.2,45.25934]
["bitfinex-derivatives","ETHF0:USTF0",1743783658546,0.00836284,1789.3,1789.2,47.75934]
["bitfinex-derivatives","ETHF0:USTF0",1743783659051,3.767,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743783659243,1.11769,1790.1,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743783659544,3.4537,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783659946,4.57131,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783660150,1.11768,1790.1,1790.0,4.48318284]
["bitfinex-derivatives","ETHF0:USTF0",1743783660346,1.11768,1790.1,1790.0,3.36546284]
["bitfinex-derivatives","ETHF0:USTF0",1743783660649,1.11768,1790.1,1790.0,4.48320284]
["bitfinex-derivatives","ETHF0:USTF0",1743783660944,4.57136,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783661245,0.00836284,1790.3,1790.0,3.36546284]
["bitfinex-derivatives","ETHF0:USTF0",1743783661543,4.32548,1790.1,1790.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783661746,3.2078,1790.0,1789.0,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743783661948,3.2078,1789.4,1789.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743783662248,1.11824,1789.2,1789.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743783662441,1.11824,1789.2,1789.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743783662642,1.11824,1789.2,1789.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743783662837,1.11832,1789.1,1789.0,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743783663049,4.63962,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743783663249,3.5213,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743783663949,4.6396,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743783664138,3.5213,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743783664548,0.00836284,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743783664848,2.85e-06,1789.3,1789.2,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743783665050,2.85e-06,1789.3,1789.2,47.62604]
["bitfinex-derivatives","ETHF0:USTF0",1743783666040,2.85e-06,1789.3,1789.2,51.17764]
["bitfinex-derivatives","ETHF0:USTF0",1743783666646,3.4589,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743783666846,3.2078,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783667048,1.11768,1790.1,1789.8,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743783667253,3.2078,1790.2,1789.9,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743783667560,3.5592,1790.1,1789.9,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1743783667746,1.11774,1790.0,1789.9,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743783668056,4.67692,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743783668257,3.5592,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743783668448,0.00836284,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783670058,1.11768,1790.1,1790.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743783670356,3.4282,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743783670950,3.4282,1790.1,1789.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743783671153,3.4282,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783671352,3.4282,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743783671951,4.33382284,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783671952,0.00836284,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743783672156,0.00836284,1790.2,1790.1,4.49888]
["bitfinex-derivatives","ETHF0:USTF0",1743783672855,0.00836284,1790.2,1790.1,6.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743783673053,0.00836284,1790.2,1790.1,47.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743783674263,0.00836284,1790.2,1790.1,45.29888]
["bitfinex-derivatives","ETHF0:USTF0",1743783675668,0.00836284,1790.2,1790.1,47.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743783675962,2.84e-06,1790.2,1790.1,52.51388]
["bitfinex-derivatives","ETHF0:USTF0",1743783676162,0.5592,1791.0,1790.1,52.51388]
["bitfinex-derivatives","ETHF0:USTF0",1743783676163,3.385,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743783676366,0.5592,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743783676666,3.422,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743783676956,3.422,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783676957,4.53893,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783677153,3.422,1791.3,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743783677766,3.422,1791.3,1791.2,45.23919]
["bitfinex-derivatives","ETHF0:USTF0",1743783677968,0.00836284,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743783678474,0.00836284,1791.4,1791.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783678475,1.11699,1791.2,1791.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783678674,1.11727,1790.8,1790.6,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1743783678966,2.79265,1791.1,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743783678967,8.135,1791.1,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743783679270,4.713,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783679578,1.1172,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743783679768,3.2078,1791.0,1790.6,3.43056284]
["bitfinex-derivatives","ETHF0:USTF0",1743783680071,1.1173,1790.7,1790.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783680273,1.11726,1790.8,1790.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743783680472,1.11722,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743783680774,6.00029,1791.2,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743783680972,1.11706,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743783681168,1.11716,1791.0,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743783681466,1.11716,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743783682074,1.1172,1790.9,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743783682371,1.11709,1791.1,1791.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743783682575,1.11708,1791.1,1791.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743783682779,1.11706,1791.1,1790.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743783682967,3.2078,1791.2,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743783682968,1.11713,1791.0,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743783683467,1.11719,1790.9,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743783683770,3.2078,1791.2,1790.8,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1743783683976,3.0478,1791.3,1790.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1743783683977,3.0478,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743783684174,4.05745284,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743783684175,2.94056284,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743783684674,0.00836284,1791.4,1791.3,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743783684982,0.00836284,1791.4,1791.3,4.7629177]
["bitfinex-derivatives","ETHF0:USTF0",1743783685269,0.00836284,1791.4,1791.3,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743783685676,0.00836284,1791.4,1791.3,45.57671748]
["bitfinex-derivatives","ETHF0:USTF0",1743783685867,6.2276,1791.9,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743783685868,1.11663,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743783686065,3.0198,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783686270,1.11662,1791.8,1791.5,9.43607]
["bitfinex-derivatives","ETHF0:USTF0",1743783686571,1.11666,1791.8,1791.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743783686875,1.11663,1791.8,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783687170,3.7662,1792.0,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783687171,1.12494284,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783687373,0.00836284,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743783687573,0.00836284,1791.9,1791.8,1.14671709]
["bitfinex-derivatives","ETHF0:USTF0",1743783689668,1.12491284,1791.9,1791.8,0.03009709]
["bitfinex-derivatives","ETHF0:USTF0",1743783690069,3.62491284,1791.9,1791.8,0.03009709]
["bitfinex-derivatives","ETHF0:USTF0",1743783690872,1.12491284,1791.9,1791.8,0.03009709]
["bitfinex-derivatives","ETHF0:USTF0",1743783691172,1.12491284,1791.9,1791.8,1.14671709]
["bitfinex-derivatives","ETHF0:USTF0",1743783691377,1.12491284,1791.9,1791.8,0.03009709]
["bitfinex-derivatives","ETHF0:USTF0",1743783691879,3.62491284,1791.9,1791.8,0.03009709]
["bitfinex-derivatives","ETHF0:USTF0",1743783692080,1.11668,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783692279,4.32448,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783692579,3.61668,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783692872,4.56598,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783693074,7.77378,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783693273,10.27378,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783694079,10.27378,1791.7,1791.6,1.12510284]
["bitfinex-derivatives","ETHF0:USTF0",1743783694573,6.6571,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783694778,7.77378,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783694971,10.27378,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783695770,3.4493,1791.7,1791.6,1.12510284]
["bitfinex-derivatives","ETHF0:USTF0",1743783695976,7.77378,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783696271,10.27378,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783696467,10.83218,1791.7,1791.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783697175,1.11693,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783697369,1.11716,1791.0,1790.9,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743783697581,1.11709,1791.1,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743783697782,7.68421,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783697975,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783698177,7.85075,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783698374,4.64295,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783698579,3.5259,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783698776,0.00836284,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783698982,0.00836284,1791.2,1791.1,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1743783699486,0.00836284,1791.2,1791.1,7.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743783699689,0.00836284,1791.2,1791.1,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1743783699978,4.33315284,1791.2,1791.1,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1743783700184,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783700380,4.64295,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783700778,4.64295,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783701284,4.64295,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783702084,4.33321284,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783702388,7.88531284,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783702589,3.56046284,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783702780,4.67745284,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783703285,0.00836284,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743783703483,0.00836284,1791.2,1791.1,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743783703686,7.36842,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743783703992,1.11672,1791.7,1791.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743783704195,1.11672,1791.7,1791.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743783704196,1.11676,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743783704486,3.3404,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743783704689,0.5584,1791.9,1791.8,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743783704884,3.3404,1791.9,1791.8,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743783705191,0.00836284,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743783705390,3.34876284,1792.0,1791.9,4.51485]
["bitfinex-derivatives","ETHF0:USTF0",1743783705895,0.00836284,1792.0,1791.9,4.51485]
["bitfinex-derivatives","ETHF0:USTF0",1743783706188,1.11632,1792.3,1792.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743783706388,4.45672,1792.3,1792.2,41.91632]
["bitfinex-derivatives","ETHF0:USTF0",1743783706589,3.3404,1792.3,1792.2,41.91632]
["bitfinex-derivatives","ETHF0:USTF0",1743783707185,4.61064,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783707385,3.4483,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783707984,3.4483,1792.6,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743783708180,3.4483,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743783709687,1.11626,1792.4,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783709892,3.483,1792.3,1792.2,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1743783710485,3.483,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743783711595,1.11637,1792.2,1792.1,41.92476284]
["bitfinex-derivatives","ETHF0:USTF0",1743783711893,1.11637,1792.2,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783712088,5.29103,1792.2,1791.5,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1743783712392,11.3948,1792.3,1791.5,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1743783712393,4.32431,1792.0,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783712582,3.483,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743783712996,4.59955,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743783713195,3.483,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743783713493,4.59955,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743783713694,3.483,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743783713897,3.483,1791.9,1791.7,3.52876284]
["bitfinex-derivatives","ETHF0:USTF0",1743783713898,1.11662,1791.8,1791.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783714195,4.88282,1791.8,1791.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783714391,7.38282,1791.8,1791.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783714588,10.72092,1791.8,1791.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783715087,1.11691,1791.4,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743783715293,1.11683,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743783715695,4.32452,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743783715888,4.32451,1791.7,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783716094,4.32451,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743783716296,4.33287284,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743783716495,1.11674,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743783716685,1.11674,1791.6,1791.5,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1743783716890,4.89126284,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743783717089,1.11674,1791.6,1791.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743783717596,1.11675,1791.6,1791.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783717795,1.11675,1791.6,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743783718094,1.11679,1791.6,1791.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783718295,1.1168,1791.5,1791.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783718498,4.3246,1791.5,1791.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783718690,3.2078,1791.5,1791.4,41.92522284]
["bitfinex-derivatives","ETHF0:USTF0",1743783718891,3.21616284,1791.7,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743783719093,3.2078,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743783719610,4.32454,1791.6,1791.5,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743783719897,1.1168,1791.5,1791.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783720292,3.6168,1791.5,1791.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743783720594,1.117,1791.2,1790.9,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743783720795,3.2078,1791.4,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783721000,10.41473,1791.5,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743783721001,1.11703,1791.2,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743783721195,1.11705,1791.1,1791.0,41.91707]
["bitfinex-derivatives","ETHF0:USTF0",1743783721499,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783721707,3.2078,1791.3,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783721993,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783722302,4.32485,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783722600,3.2078,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743783722901,1.11702,1791.2,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743783723105,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783723488,3.2078,1791.3,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783723801,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783724101,4.32485,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783724798,4.32485,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743783725101,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743783725301,6.00787284,1791.7,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743783725604,1.11705,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783725801,1.11744,1790.5,1790.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743783726098,6.00112,1790.7,1790.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1743783726298,1.11755,1790.4,1790.3,41.91751]
["bitfinex-derivatives","ETHF0:USTF0",1743783726698,1.11755,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783727498,3.2078,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743783727800,0.00836284,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743783728097,1.11749,1790.4,1790.3,41.91753]
["bitfinex-derivatives","ETHF0:USTF0",1743783728307,1.11749,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783728491,4.32529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783729498,1.11749,1790.4,1790.3,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743783729695,4.32529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783730299,6.82529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783730501,4.32529,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783731606,7.85729,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783732203,10.35729,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783732704,16.26149,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783733407,6.7398,1790.4,1790.3,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743783733596,9.2398,1790.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783733796,1.11824,1789.2,1789.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743783733999,1.11824,1789.2,1789.1,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743783734209,1.11824,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783734405,2.79591,1789.0,1788.5,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743783734706,1.11858,1788.7,1788.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743783734902,3.6001,1788.9,1788.6,44.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743783735107,3.2078,1788.8,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783735411,4.71865,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783736016,1.11868,1788.5,1788.4,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783736210,4.32648,1788.5,1788.4,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783736607,7.92658,1788.5,1788.4,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783737113,10.42658,1788.5,1788.4,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783737615,7.92658,1788.5,1788.4,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783737809,3.2078,1788.5,1788.4,52.71009792]
["bitfinex-derivatives","ETHF0:USTF0",1743783738114,1.11868,1788.5,1788.4,44.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743783738610,4.32648,1788.5,1788.4,44.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743783739412,4.32648,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783740113,4.32648,1788.5,1787.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743783740114,1.11899,1788.0,1787.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743783740612,1.11918,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783740811,3.2078,1787.7,1787.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743783741008,1.11955,1787.1,1787.0,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783741305,4.32735,1787.1,1787.0,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783741511,4.32735,1787.1,1787.0,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783741701,7.65915,1787.1,1787.0,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783742110,1.11955,1787.1,1787.0,49.39959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783742308,4.32735,1787.1,1787.0,52.98779792]
["bitfinex-derivatives","ETHF0:USTF0",1743783742702,7.65915,1787.1,1787.0,52.98779792]
["bitfinex-derivatives","ETHF0:USTF0",1743783742909,4.32735,1787.1,1787.0,44.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743783743309,1.11947,1787.3,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743783743514,1.11942,1787.4,1787.2,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743783743814,1.11943,1787.3,1787.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743783744008,1.11941,1787.4,1787.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743783744214,1.11936,1787.4,1787.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743783744413,1.11934,1787.5,1787.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743783744613,1.11934,1787.5,1787.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743783745018,4.32714,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783745716,1.11963,1787.0,1786.5,8.66979]
["bitfinex-derivatives","ETHF0:USTF0",1743783746021,3.6023,1787.4,1787.1,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743783746207,3.6023,1787.4,1787.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743783746208,1.11943,1787.3,1787.2,44.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743783746414,4.32723,1787.3,1787.2,44.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743783746914,1.11966,1787.0,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743783747109,1.11966,1787.0,1786.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743783747315,1.11966,1787.0,1786.9,44.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743783747716,3.2078,1787.3,1786.9,44.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743783747911,1.11949,1787.2,1786.9,47.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743783748214,1.11961,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783748917,1.11961,1787.0,1786.9,41.91968]
["bitfinex-derivatives","ETHF0:USTF0",1743783749123,1.11961,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783749418,6.6844,1787.2,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783749625,1.11957,1787.1,1787.0,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1743783749915,1.11957,1787.1,1787.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743783750316,6.01464645,1787.4,1787.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743783750515,0.00838645,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783750908,1.12774645,1787.4,1787.2,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743783751113,1.11943,1787.3,1787.2,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743783751418,1.11955,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743783751613,4.32735,1787.1,1787.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743783751921,3.21618645,1787.4,1787.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743783752116,3.21618645,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783752317,3.21618645,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743783752918,0.00838645,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743783753220,3.21618645,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743783754017,3.21618645,1787.4,1787.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743783754219,3.2078,1787.2,1787.1,4.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743783754421,1.11948,1787.3,1787.1,4.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743783754613,7.65926645,1787.4,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743783754813,0.00838645,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783755520,0.00838645,1787.4,1787.3,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1743783756018,3.2078,1787.6,1787.4,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1743783756223,3.2078,1787.6,1787.5,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743783756521,4.44965,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783756721,7.65745,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783757016,7.65749,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783757419,1.11911,1787.8,1787.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783757722,3.3306,1787.8,1787.7,1.12756645]
["bitfinex-derivatives","ETHF0:USTF0",1743783757919,1.12738645,1788.0,1787.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783758121,3.21618645,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743783758421,1.11905,1787.9,1787.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1743783758618,4.64345,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783759223,4.64345,1787.9,1787.8,4.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743783759520,4.64345,1787.9,1787.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743783759818,1.11905,1787.9,1787.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743783760124,4.64345,1787.9,1787.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743783760321,1.11911,1787.8,1787.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783760520,7.85131,1787.8,1787.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783761420,1.1193,1787.5,1787.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743783761621,1.11956,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743783762017,4.32734,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783762218,1.11947,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743783762419,1.11947,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743783762420,4.32725,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743783762625,3.2078,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743783763025,3.2078,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743783763227,4.32725,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743783764224,4.32727,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743783764728,3.2078,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743783765225,6.7291,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743783765526,4.32703,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783765831,1.11935,1787.5,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743783766026,1.11936,1787.4,1787.3,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1743783766229,1.11949,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743783766425,4.46569,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743783766728,3.3462,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743783766926,1.11932,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743783767325,7.67329,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783767525,7.67324,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783767726,1.11941,1787.4,1787.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743783768538,1.11947,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743783768723,3.6562,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743783769032,1.11935,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743783769331,6.864,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783769531,7.98324,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783769732,7.98328,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783769922,7.98324,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783770231,1.1193,1787.5,1787.4,4.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743783771135,4.5097,1787.5,1787.4,4.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743783771829,2.79766,1787.9,1787.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743783772029,0.00838645,1788.0,1787.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743783772327,3.3904,1787.9,1787.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743783772526,4.50947,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783773432,3.3904,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783773728,0.00838645,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743783774032,0.00838645,1788.0,1787.9,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743783774229,0.00838645,1788.0,1787.9,6.82685]
["bitfinex-derivatives","ETHF0:USTF0",1743783774530,1.1187,1788.5,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743783774731,1.1187,1788.5,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743783774922,1.1187,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783774923,1.11874,1788.4,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783775119,4.77824,1788.4,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783775333,1.1188,1788.3,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743783775531,4.77834,1788.3,1788.2,1.12724645]
["bitfinex-derivatives","ETHF0:USTF0",1743783775731,3.21618645,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743783775924,0.00838645,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743783776129,0.00838645,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783776326,3.66788645,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783776534,4.78658645,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743783776723,4.78658645,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783776928,3.66788645,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743783777135,3.66788645,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783777136,4.78661645,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783777533,3.66788645,1788.5,1788.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743783777732,3.66788645,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743783777937,4.78660645,1788.5,1788.3,4.56556]
["bitfinex-derivatives","ETHF0:USTF0",1743783778138,4.78660645,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743783778343,4.78660645,1788.5,1788.3,4.56556]
["bitfinex-derivatives","ETHF0:USTF0",1743783778648,1.1188,1788.3,1788.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783778930,1.11878,1788.4,1788.2,1.12724645]
["bitfinex-derivatives","ETHF0:USTF0",1743783779238,4.6291,1788.3,1788.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783779438,7.8369,1788.3,1788.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783780236,2.79738,1788.1,1787.4,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783780437,1.11911,1787.8,1787.7,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743783780634,3.5292,1788.0,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743783780838,3.2078,1787.9,1787.8,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743783781231,3.2078,1787.9,1787.7,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743783781430,1.11918,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783781626,4.32698,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783782431,8.41618,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783782630,7.85618,1787.7,1787.6,40.8288646]
["bitfinex-derivatives","ETHF0:USTF0",1743783782836,6.737,1787.7,1787.6,41.9481046]
["bitfinex-derivatives","ETHF0:USTF0",1743783783040,7.85618,1787.7,1787.6,40.8288646]
["bitfinex-derivatives","ETHF0:USTF0",1743783783636,7.85618,1787.7,1787.6,0.0288646]
["bitfinex-derivatives","ETHF0:USTF0",1743783783831,10.35618,1787.7,1787.6,0.0288646]
["bitfinex-derivatives","ETHF0:USTF0",1743783784140,15.39306,1787.7,1786.9,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783784438,1.11961,1787.0,1786.9,9.71922792]
["bitfinex-derivatives","ETHF0:USTF0",1743783784830,1.11961,1787.0,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743783784831,3.5777,1787.0,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743783785036,1.11961,1787.0,1786.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743783785246,6.7855,1787.0,1786.7,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743783785540,6.7855,1787.0,1786.4,21.6340672]
["bitfinex-derivatives","ETHF0:USTF0",1743783785541,1.1199,1786.6,1786.4,21.6340672]
["bitfinex-derivatives","ETHF0:USTF0",1743783785730,4.32767,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783785928,1.11993,1786.5,1786.4,21.6340672]
["bitfinex-derivatives","ETHF0:USTF0",1743783786129,3.2078,1786.6,1786.4,21.6340672]
["bitfinex-derivatives","ETHF0:USTF0",1743783786332,1.11981,1786.7,1786.4,65.7808672]
["bitfinex-derivatives","ETHF0:USTF0",1743783786641,3.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783787031,3.2078,1786.7,1786.4,65.7808672]
["bitfinex-derivatives","ETHF0:USTF0",1743783787244,3.2078,1786.5,1786.4,66.9008072]
["bitfinex-derivatives","ETHF0:USTF0",1743783787634,3.2078,1786.8,1786.4,65.7808672]
["bitfinex-derivatives","ETHF0:USTF0",1743783787837,4.32759,1786.8,1786.6,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743783788133,1.11989,1786.6,1786.4,65.7808672]
["bitfinex-derivatives","ETHF0:USTF0",1743783788331,1.11989,1786.6,1786.4,45.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743783788541,1.11985,1786.7,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783788745,4.32757,1786.8,1786.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743783788945,1.1198,1786.7,1786.6,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743783789242,3.2078,1786.8,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783789442,1.11982,1786.7,1786.5,4.67059]
["bitfinex-derivatives","ETHF0:USTF0",1743783789633,3.2078,1786.6,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783789837,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783790839,1.11993,1786.5,1786.4,41.91999]
["bitfinex-derivatives","ETHF0:USTF0",1743783791140,7.9088,1786.6,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783791445,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783792440,1.11993,1786.5,1786.4,41.91999]
["bitfinex-derivatives","ETHF0:USTF0",1743783792643,1.11978,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743783792942,1.11982,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743783793135,1.11982,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783793136,3.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783793341,4.32756,1786.8,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743783793541,1.11981,1786.7,1786.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743783793730,1.1198,1786.7,1786.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743783793934,1.11987,1786.6,1786.5,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743783794336,4.32767,1786.6,1786.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743783794644,4.32767,1786.6,1786.5,4.69753]
["bitfinex-derivatives","ETHF0:USTF0",1743783794938,4.32767,1786.6,1786.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743783795149,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783795745,3.61993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783795937,3.61993,1786.5,1785.4,6.94331934]
["bitfinex-derivatives","ETHF0:USTF0",1743783795938,8.5837,1786.5,1785.4,6.94331934]
["bitfinex-derivatives","ETHF0:USTF0",1743783796249,3.2078,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783796539,1.12037,1785.8,1785.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743783796739,1.12036,1785.9,1785.8,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743783796937,1.12037,1785.8,1785.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743783797137,2.80069,1786.0,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743783797138,1.12049,1785.7,1785.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743783797337,1.12041,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743783797539,1.12043,1785.7,1785.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743783797734,3.2078,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743783797940,4.33638645,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743783798139,3.21618645,1786.1,1786.0,1.14805457]
["bitfinex-derivatives","ETHF0:USTF0",1743783798542,0.00838645,1786.1,1786.0,1.14805457]
["bitfinex-derivatives","ETHF0:USTF0",1743783798843,0.00838645,1786.1,1786.0,6.85585457]
["bitfinex-derivatives","ETHF0:USTF0",1743783799044,0.00838645,1786.1,1786.0,3.6687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783799242,0.00838645,1786.1,1786.0,44.4687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783799441,0.00838645,1786.1,1786.0,45.5906443]
["bitfinex-derivatives","ETHF0:USTF0",1743783799644,1.12856645,1786.1,1786.0,44.4704043]
["bitfinex-derivatives","ETHF0:USTF0",1743783799840,1.12856645,1786.1,1786.0,40.8485043]
["bitfinex-derivatives","ETHF0:USTF0",1743783801243,1.12856645,1786.1,1786.0,41.9687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783801446,0.00838645,1786.1,1786.0,41.9687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783801646,3.68378645,1786.1,1786.0,41.9687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783801846,4.80396645,1786.1,1786.0,40.8485043]
["bitfinex-derivatives","ETHF0:USTF0",1743783802147,0.00838645,1786.1,1786.0,40.8485043]
["bitfinex-derivatives","ETHF0:USTF0",1743783802348,1.12856645,1786.1,1786.0,40.8485043]
["bitfinex-derivatives","ETHF0:USTF0",1743783802747,4.80396645,1786.1,1786.0,40.8485043]
["bitfinex-derivatives","ETHF0:USTF0",1743783803555,3.68378645,1786.1,1786.0,41.9687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783804350,4.80396645,1786.1,1786.0,41.9687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783804547,3.68378645,1786.1,1786.0,41.9687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783804849,0.00838645,1786.1,1786.0,44.4687443]
["bitfinex-derivatives","ETHF0:USTF0",1743783805247,3.2078,1786.4,1786.2,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743783805448,3.2078,1786.4,1786.3,4.65245]
["bitfinex-derivatives","ETHF0:USTF0",1743783805648,3.2078,1786.6,1786.4,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743783805841,3.2078,1786.6,1786.5,4.72025626]
["bitfinex-derivatives","ETHF0:USTF0",1743783806249,4.32767,1786.6,1786.5,3.60032626]
["bitfinex-derivatives","ETHF0:USTF0",1743783806446,7.96307,1786.6,1786.5,0.07763849]
["bitfinex-derivatives","ETHF0:USTF0",1743783807058,1.03257928,1786.5,1786.4,1.12834645]
["bitfinex-derivatives","ETHF0:USTF0",1743783807353,7.96312,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783807552,7.96312,1786.6,1786.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743783808055,0.00838645,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783808260,3.21618645,1786.7,1786.6,1.13929446]
["bitfinex-derivatives","ETHF0:USTF0",1743783808761,3.21618645,1786.7,1786.6,0.02913669]
["bitfinex-derivatives","ETHF0:USTF0",1743783808968,3.21618645,1786.7,1786.6,1.14900669]
["bitfinex-derivatives","ETHF0:USTF0",1743783809166,4.33598645,1786.7,1786.6,0.02913669]
["bitfinex-derivatives","ETHF0:USTF0",1743783809767,4.33598645,1786.7,1786.6,1.14900669]
["bitfinex-derivatives","ETHF0:USTF0",1743783810065,3.21618645,1786.7,1786.6,1.14900669]
["bitfinex-derivatives","ETHF0:USTF0",1743783810264,4.33598645,1786.7,1786.6,0.02913669]
["bitfinex-derivatives","ETHF0:USTF0",1743783810469,4.33598645,1786.7,1786.6,1.14900669]
["bitfinex-derivatives","ETHF0:USTF0",1743783810665,3.2078,1787.0,1786.6,2.52913669]
["bitfinex-derivatives","ETHF0:USTF0",1743783810866,3.2078,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783811077,3.2078,1787.4,1787.0,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743783811372,3.2078,1787.4,1787.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743783811567,4.74816,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743783811762,3.6287,1787.3,1787.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743783811964,2.79914,1787.0,1786.6,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743783812167,9.6357,1786.9,1786.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743783812470,1.11987,1786.6,1786.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743783812667,1.11993,1786.5,1786.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783813169,4.7486,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783813364,4.7486,1786.6,1786.5,4.66603]
["bitfinex-derivatives","ETHF0:USTF0",1743783813572,3.2078,1786.7,1786.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743783813866,1.11987,1786.6,1786.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743783814069,1.11987,1786.6,1786.5,4.66603]
["bitfinex-derivatives","ETHF0:USTF0",1743783814365,3.2078,1786.7,1786.4,1.12834645]
["bitfinex-derivatives","ETHF0:USTF0",1743783814572,1.11993,1786.5,1786.4,1.12834645]
["bitfinex-derivatives","ETHF0:USTF0",1743783814772,3.3919,1786.6,1786.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783814966,4.51179,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783815172,7.9048,1787.0,1786.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743783815369,3.3919,1786.9,1786.6,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1743783815668,10.18712,1787.2,1786.8,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743783815876,3.2078,1787.2,1787.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743783816174,3.21618645,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783816875,4.33558645,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783817263,0.00838645,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783817567,1.12774645,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783817768,8.02314645,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783818565,6.90378645,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743783818765,8.02314645,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743783819073,8.02314645,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783819268,9.70229645,1787.4,1786.6,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743783819466,1.11959,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743783819667,4.32734,1787.2,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743783819866,7.67014,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783820072,1.11972,1786.9,1786.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743783820274,9.34938,1787.2,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783820472,1.11968,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783820674,1.11968,1786.9,1786.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743783821073,4.46248,1786.9,1786.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743783821276,1.11993,1786.5,1786.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783822271,4.46273,1786.5,1786.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783822478,6.96273,1786.5,1786.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783822770,4.46273,1786.5,1786.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783823378,6.96273,1786.5,1786.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783825376,5.8428,1786.5,1786.1,39.62954645]
["bitfinex-derivatives","ETHF0:USTF0",1743783825577,1.12042,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743783825779,1.12043,1785.7,1785.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743783826579,4.72063,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743783826978,3.21618645,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743783827172,0.00838645,1785.8,1785.7,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1743783827376,1.12875645,1785.8,1785.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743783827573,1.12875645,1785.8,1785.7,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1743783827770,0.00838645,1785.8,1785.7,45.51443]
["bitfinex-derivatives","ETHF0:USTF0",1743783827974,0.00838645,1785.8,1785.7,48.01443]
["bitfinex-derivatives","ETHF0:USTF0",1743783828178,3.2078,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743783828379,3.2078,1786.2,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743783828690,4.67643,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743783828877,3.5562,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743783829077,4.67629,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743783829278,4.32795,1786.2,1785.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743783829483,3.5562,1786.3,1785.9,6.27594]
["bitfinex-derivatives","ETHF0:USTF0",1743783829672,1.12017,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743783829879,4.67629,1786.3,1786.1,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743783830079,0.00838645,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743783830274,3.2078,1786.9,1786.4,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1743783830583,6.764,1787.1,1786.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743783830790,3.2078,1786.9,1786.7,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743783830977,4.32753,1786.9,1786.8,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743783831676,0.00838645,1787.0,1786.8,4.59494]
["bitfinex-derivatives","ETHF0:USTF0",1743783831985,1.11968,1786.9,1786.8,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743783832381,1.11974,1786.8,1786.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783832885,1.12016,1786.2,1786.0,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743783833085,3.3825,1786.1,1786.0,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1743783833681,4.50268,1786.1,1786.0,45.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743783833876,3.2078,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743783834179,1.11993,1786.5,1786.4,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743783834383,1.11997,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743783834586,1.11997,1786.5,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743783834786,4.53697,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743783834985,3.417,1786.5,1786.2,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743783835285,1.11987,1786.6,1786.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783835588,4.53685,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783835788,4.5368,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783836189,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743783836384,6.2448,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783836584,3.417,1786.9,1786.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743783836786,4.32754,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743783836984,1.1198,1786.7,1786.6,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743783837184,4.5368,1786.7,1786.6,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743783837484,1.11987,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743783837683,3.5092,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743783837984,1.11979,1786.8,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783838292,3.2078,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743783838485,6.717,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743783838686,4.629,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743783838892,4.62904,1786.7,1786.4,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743783839087,1.11993,1786.5,1786.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743783839392,1.11993,1786.5,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743783839393,1.1201,1786.3,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743783839592,1.12012,1786.2,1786.1,4.70754]
["bitfinex-derivatives","ETHF0:USTF0",1743783840191,1.1201,1786.3,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743783840488,1.12012,1786.2,1786.1,4.70754]
["bitfinex-derivatives","ETHF0:USTF0",1743783840691,3.5092,1786.3,1786.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743783840884,4.6293,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743783841083,1.12012,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743783841292,3.5092,1786.3,1786.0,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743783841687,1.12018,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783841991,4.32798,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783842294,3.2078,1786.1,1786.0,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743783842591,3.2078,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743783842995,1.12012,1786.2,1786.1,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743783843191,1.12012,1786.2,1786.1,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743783843693,4.3279,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743783843896,1.12012,1786.2,1786.1,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1743783844192,1.12018,1786.1,1786.0,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743783844494,1.12018,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783844690,4.32798,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783844993,3.2078,1786.1,1786.0,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743783845590,7.61408,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783845891,7.61408,1786.1,1786.0,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743783846192,7.61408,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783846496,10.11408,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783846792,10.11408,1786.1,1785.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783846793,1.12024,1786.0,1785.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783847094,4.46464,1786.0,1785.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783847589,7.47284,1786.0,1785.9,41.92868645]
["bitfinex-derivatives","ETHF0:USTF0",1743783847789,3.2078,1786.1,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783847994,3.2078,1786.5,1786.0,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1743783848191,3.2078,1786.2,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783848398,1.12024,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783849591,4.32804,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783850391,7.73554,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783850901,4.52774,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783851290,7.73554,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783851794,4.52774,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783852191,7.73554,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783852500,4.52774,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783853189,7.73554,1786.0,1785.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783853393,10.79554,1786.0,1785.9,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783854887,1.12056,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783855207,2.80155,1785.4,1784.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743783855398,1.12099,1784.8,1784.5,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783855698,1.12112,1784.6,1784.5,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783855893,3.2078,1784.9,1784.5,11.80829792]
["bitfinex-derivatives","ETHF0:USTF0",1743783856096,1.12085,1785.1,1785.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743783856295,1.12085,1785.1,1785.0,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1743783856494,1.12915645,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783856896,0.00838645,1785.2,1785.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743783857201,0.00838645,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743783857600,0.00838645,1785.2,1785.1,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743783858294,3.2078,1785.6,1785.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743783858495,2.8951,1785.5,1785.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743783858698,1.12065,1785.4,1785.3,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1743783859097,4.01567,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743783859298,2.8951,1785.5,1785.4,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1743783859499,0.00838645,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743783859703,0.00838645,1785.6,1785.5,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1743783860099,3.07248645,1785.6,1785.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743783860301,4.19297645,1785.6,1785.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743783861103,1.12056,1785.5,1785.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783861298,4.18466,1785.5,1785.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783862500,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783862795,2.80156,1785.4,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743783863001,1.12079,1785.2,1785.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743783863401,1.12079,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783863402,3.0756,1785.2,1785.0,41.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743783863605,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783864002,4.19638,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743783864202,1.12081,1785.1,1785.0,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743783864402,4.19641,1785.1,1785.0,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743783865411,3.0756,1785.1,1785.0,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743783865607,3.2078,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743783865801,2.80122,1785.7,1785.3,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1743783865802,3.2078,1785.7,1785.3,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1743783866107,7.14072,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743783866299,6.1615,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743783866503,2.9537,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743783866910,11.84354,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743783867101,3.2078,1786.2,1785.9,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743783867304,3.2078,1786.2,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743783867702,3.21618645,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743783867910,2.79936,1786.8,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783867911,2.9537,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783868216,3.2078,1786.8,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783868217,1.11978,1786.8,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783868513,3.2078,1786.7,1786.3,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1743783868700,3.1706,1786.6,1786.3,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743783868904,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783869104,4.29889645,1786.6,1786.4,41.91997]
["bitfinex-derivatives","ETHF0:USTF0",1743783869300,4.29889645,1786.6,1786.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743783869708,0.00838645,1786.6,1786.5,6.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743783870016,1.11958,1787.1,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743783870203,3.1706,1787.1,1787.0,4.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743783870406,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783870608,3.2078,1787.2,1787.0,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743783870609,1.11955,1787.1,1787.0,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743783870810,4.29015,1787.1,1787.0,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743783871012,4.29015,1787.1,1787.0,43.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743783871312,3.1706,1787.1,1787.0,44.92071]
["bitfinex-derivatives","ETHF0:USTF0",1743783871514,0.00838645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783872213,1.12790645,1787.2,1787.0,44.92069]
["bitfinex-derivatives","ETHF0:USTF0",1743783872424,1.12789645,1787.2,1787.0,44.92069]
["bitfinex-derivatives","ETHF0:USTF0",1743783872603,0.00838645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783873004,0.00838645,1787.2,1787.1,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743783873217,0.00838645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783873418,1.11955,1787.1,1787.0,43.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743783874517,1.11955,1787.1,1786.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783874518,1.11961,1787.0,1786.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783874709,1.11961,1787.0,1786.9,3.09528645]
["bitfinex-derivatives","ETHF0:USTF0",1743783875205,4.32741,1787.0,1786.9,3.09528645]
["bitfinex-derivatives","ETHF0:USTF0",1743783875417,4.32741,1787.0,1786.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783876615,7.29221,1787.0,1786.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783877008,7.29221,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783877009,1.11991,1786.6,1786.5,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743783877206,1.11974,1786.8,1786.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743783877413,2.9207,1786.9,1786.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743783877617,1.11976,1786.8,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743783877819,2.9207,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783878019,4.04042,1786.9,1786.7,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743783878313,4.04042,1786.9,1786.7,1.12815645]
["bitfinex-derivatives","ETHF0:USTF0",1743783878513,3.2078,1787.1,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783878718,6.1285,1787.1,1786.8,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743783878921,1.11968,1786.9,1786.8,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743783879111,1.11968,1786.9,1786.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743783879511,1.11968,1786.9,1786.8,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743783879814,4.0403,1787.1,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743783880016,4.0403,1787.1,1787.0,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743783880212,3.21618645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783880416,0.00838645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783881316,1.12787645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783881717,0.00838645,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783881915,0.00838645,1787.2,1787.1,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1743783882217,6.00561,1787.8,1787.2,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1743783882416,1.11936,1787.4,1787.3,47.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743783882617,4.32707,1787.6,1787.3,43.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743783882819,1.11927,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783883014,1.1193,1787.6,1787.4,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743783883213,1.1193,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743783883410,1.11924,1787.6,1787.5,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743783883718,1.11924,1787.6,1787.5,43.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743783884517,4.02122645,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783884719,0.00838645,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783884918,0.00838645,1787.7,1787.5,48.24126]
["bitfinex-derivatives","ETHF0:USTF0",1743783885118,0.00838645,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783885314,0.00838645,1787.7,1787.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1743783885315,1.12759645,1787.7,1787.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1743783885519,1.11924,1787.6,1787.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1743783885821,1.11924,1787.6,1787.5,43.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743783886014,3.2078,1787.6,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743783886219,1.11944,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743783886419,3.2078,1787.3,1786.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1743783886722,3.2078,1787.3,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783886723,1.11962,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783887112,4.04082,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783888528,1.11974,1786.8,1786.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783889021,1.11974,1786.8,1786.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783889329,2.9212,1786.8,1786.7,41.92818645]
["bitfinex-derivatives","ETHF0:USTF0",1743783889527,1.11969,1786.9,1786.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743783889719,3.2078,1787.1,1786.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783889720,1.11967,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743783889924,1.11967,1787.0,1786.7,43.85948645]
["bitfinex-derivatives","ETHF0:USTF0",1743783889925,6.1881,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743783890126,2.8469,1787.2,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743783890318,1.11961,1787.0,1786.9,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743783890826,1.11974,1786.8,1786.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783891127,1.11974,1786.8,1786.7,41.92815645]
["bitfinex-derivatives","ETHF0:USTF0",1743783891326,6.0547,1787.2,1786.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783891629,1.11959,1787.1,1786.8,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743783891831,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783892124,1.11949,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783892321,3.2078,1787.4,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743783892322,1.1196,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743783892830,1.11954,1787.2,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743783893023,1.11954,1787.2,1787.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1743783894130,1.11961,1787.0,1786.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1743783894331,1.11961,1787.1,1786.9,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743783894536,1.11961,1787.0,1786.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1743783895232,1.11961,1787.0,1786.9,4.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743783895431,1.11961,1787.0,1786.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1743783896025,2.79873,1787.2,1786.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1743783896225,1.11961,1787.0,1786.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1743783896627,1.11954,1787.2,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743783896833,1.11954,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783897231,3.2078,1787.4,1786.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743783897433,1.11956,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743783897633,1.11956,1787.1,1786.9,7.28143]
["bitfinex-derivatives","ETHF0:USTF0",1743783897826,6.00636,1787.4,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743783898137,1.11954,1787.2,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743783898338,1.11951,1787.2,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743783898528,1.11955,1787.1,1787.0,4.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743783898834,1.11955,1787.1,1787.0,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743783899231,6.00637,1787.4,1787.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743783899433,3.2078,1787.4,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743783899729,3.2078,1787.4,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743783899730,1.11945,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743783899931,1.11945,1787.3,1787.2,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1743783900127,4.32721,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783900328,1.11943,1787.3,1787.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743783900723,1.11943,1787.3,1787.2,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1743783900924,2.90778645,1787.7,1787.2,11.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743783901131,0.00838645,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783901326,2.79716,1788.3,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783901327,2.8475,1788.3,1787.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743783901532,1.11888,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783901742,3.1574,1788.2,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783901927,4.27626,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783902129,4.27626,1788.2,1788.1,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743783902325,6.3652,1788.2,1787.9,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743783902533,1.11893,1788.1,1788.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783902735,1.11905,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783902926,5.95479,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783902927,3.1574,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783903238,1.11936,1787.4,1787.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743783903439,2.79796,1787.7,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783903639,1.11936,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783903931,3.1574,1787.6,1787.2,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743783904233,2.79826,1787.5,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783904438,1.11943,1787.3,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783904933,4.16803,1787.3,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783905334,7.31343,1787.3,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783906038,3.1454,1787.3,1787.2,1.12787645]
["bitfinex-derivatives","ETHF0:USTF0",1743783906233,3.1454,1787.3,1787.2,41.92787645]
["bitfinex-derivatives","ETHF0:USTF0",1743783906537,3.1454,1787.3,1787.2,44.97887645]
["bitfinex-derivatives","ETHF0:USTF0",1743783907033,3.1454,1787.3,1787.2,43.85938645]
["bitfinex-derivatives","ETHF0:USTF0",1743783907228,3.1454,1787.3,1787.2,44.97887645]
["bitfinex-derivatives","ETHF0:USTF0",1743783907631,3.0045,1787.5,1787.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743783907838,1.11939,1787.4,1787.2,44.97882645]
["bitfinex-derivatives","ETHF0:USTF0",1743783908039,4.12381,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783908239,1.11943,1787.3,1787.2,43.85938645]
["bitfinex-derivatives","ETHF0:USTF0",1743783908636,1.11941,1787.4,1787.2,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783908837,4.12393,1787.3,1787.2,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783909033,7.33173,1787.3,1787.2,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783910038,9.83173,1787.3,1787.2,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783910246,7.33173,1787.3,1787.2,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783911242,1.11928,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743783911430,6.0468,1787.7,1787.3,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743783911737,1.11905,1788.0,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743783911947,1.11898,1788.1,1788.0,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743783912142,1.11898,1788.1,1788.0,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743783912436,1.11898,1788.1,1788.0,41.91898]
["bitfinex-derivatives","ETHF0:USTF0",1743783912635,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783913041,3.0821,1788.1,1788.0,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1743783913238,4.20103,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783913440,4.20103,1788.1,1788.0,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1743783913636,3.0821,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783913839,4.20103,1788.1,1788.0,43.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743783914035,3.0821,1788.1,1788.0,44.83069]
["bitfinex-derivatives","ETHF0:USTF0",1743783914537,0.00838645,1788.3,1788.0,43.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743783914733,2.88878645,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743783914940,0.00838645,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743783915146,0.00838645,1788.3,1788.2,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743783915442,0.00838645,1788.3,1788.0,51.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743783915641,0.00838645,1788.3,1788.0,43.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743783915642,1.11893,1788.1,1788.0,43.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743783916244,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783916837,4.32673,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783917039,8.89360645,1788.3,1787.7,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743783917239,1.11907,1787.9,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743783917444,2.9639,1788.0,1787.7,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743783917744,1.11899,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783918043,1.11899,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783918244,2.9639,1788.2,1787.9,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743783918542,2.9639,1788.2,1787.9,41.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743783918739,2.9639,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743783918740,4.08278,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743783918937,6.1717,1788.2,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783919135,1.11911,1787.8,1787.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743783919340,6.00534,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783919541,4.08308,1787.7,1787.6,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743783919737,1.1194,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783919939,13.64171,1787.7,1787.1,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743783920148,7.6359,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743783920444,4.08308,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783920641,2.9639,1787.7,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783920840,2.9639,1787.7,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743783921045,2.9639,1787.7,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743783921244,2.9639,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783921443,1.11924,1787.6,1787.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743783921738,5.59445,1788.2,1787.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743783921739,3.21618645,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783921943,1.11905,1787.9,1787.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743783922137,1.11904,1788.0,1787.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743783922339,1.11911,1787.8,1787.7,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743783922539,3.0376,1788.1,1787.5,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743783922746,1.11901,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783923039,0.00838645,1788.3,1788.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743783923245,1.11893,1788.1,1788.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743783923439,2.79721,1788.2,1787.7,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743783923645,1.11903,1788.0,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743783923844,1.11894,1788.1,1788.0,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743783924041,1.11899,1788.0,1787.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743783924242,1.11925,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783924438,1.11943,1787.3,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783924643,8.99823,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783924843,11.49823,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783927049,6.82723,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783927247,4.32723,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783927644,1.11943,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783928643,3.61943,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783929554,6.82723,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783929950,1.11943,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783930447,3.61943,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783933549,4.17943,1787.3,1787.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783933853,1.11974,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783934055,5.79074,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783934252,1.11999,1786.4,1786.3,4.16161]
["bitfinex-derivatives","ETHF0:USTF0",1743783934447,1.12018,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783934647,6.00793,1786.4,1786.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743783934855,1.12012,1786.2,1786.1,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743783935154,1.12012,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783935355,1.12012,1786.2,1786.1,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743783935559,1.12012,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783935954,0.00838645,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743783936558,1.12842645,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743783936857,1.12842645,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783937251,1.12018,1786.1,1786.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783937760,2.81798645,1786.4,1786.0,47.15288645]
["bitfinex-derivatives","ETHF0:USTF0",1743783937953,1.1201,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743783938160,1.12005,1786.3,1786.2,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743783939258,3.93802645,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743783939459,2.8514,1786.9,1786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783939753,1.11966,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743783939962,1.1197,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743783940153,1.11976,1786.8,1786.7,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783940555,5.70425,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783940556,1.11966,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783940858,1.12806645,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743783941153,0.00838645,1786.9,1786.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743783941551,1.12806645,1786.9,1786.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743783941952,0.00838645,1786.9,1786.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743783942153,0.00838645,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743783942358,0.00838645,1786.9,1786.8,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1743783942555,0.00838645,1786.9,1786.8,6.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743783942755,2.98,1787.4,1786.9,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743783942955,1.11939,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783943150,2.98,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783943447,5.77811,1787.6,1787.2,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1743783943650,1.11947,1787.3,1787.2,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1743783943848,0.00838645,1787.4,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743783944056,1.11949,1787.2,1787.1,4.00468645]
["bitfinex-derivatives","ETHF0:USTF0",1743783944361,1.11949,1787.2,1787.1,43.68518645]
["bitfinex-derivatives","ETHF0:USTF0",1743783944560,3.2078,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783944757,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783944957,1.11987,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743783945260,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783946355,1.11993,1786.5,1786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783946560,1.11993,1786.5,1786.4,41.91999]
["bitfinex-derivatives","ETHF0:USTF0",1743783946750,1.11993,1786.5,1786.4,45.12779]
["bitfinex-derivatives","ETHF0:USTF0",1743783946950,1.11993,1786.6,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743783947264,3.0522,1786.7,1786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783947569,1.11987,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743783947862,1.11987,1786.6,1786.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743783948168,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783948858,1.11999,1786.4,1786.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783949062,4.21859,1786.4,1786.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783949263,4.21859,1786.4,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783949465,1.11999,1786.4,1786.3,41.92839645]
["bitfinex-derivatives","ETHF0:USTF0",1743783949767,1.11999,1786.4,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783950059,1.11999,1786.4,1786.3,41.92843645]
["bitfinex-derivatives","ETHF0:USTF0",1743783950254,4.21856,1786.5,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783950459,1.11999,1786.4,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783950659,3.35921,1786.9,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783950862,1.1199,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783951163,1.11984,1786.7,1786.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743783951460,2.8301,1786.8,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743783951461,1.11987,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743783951660,2.8301,1786.8,1786.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743783951963,1.11986,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743783952260,1.11986,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783952656,1.11986,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743783952858,1.11986,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783953460,1.11986,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743783953657,1.11986,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783954260,1.1198,1786.7,1786.6,45.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743783954565,1.1198,1786.7,1786.6,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1743783954759,3.2078,1786.7,1786.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783954970,1.11999,1786.4,1786.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783955465,1.11999,1786.4,1786.3,41.92843645]
["bitfinex-derivatives","ETHF0:USTF0",1743783955961,1.11982,1786.7,1786.6,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743783956164,4.14955,1787.0,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743783956469,1.1197,1786.9,1786.8,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743783956656,1.1197,1786.9,1786.8,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1743783956860,2.9299,1787.0,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783957159,1.11965,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743783957355,1.11968,1786.9,1786.8,41.91969]
["bitfinex-derivatives","ETHF0:USTF0",1743783957562,1.11961,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743783958059,1.11964,1787.0,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743783958271,1.11968,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783958464,1.11987,1786.6,1786.5,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743783958762,1.11984,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783958964,1.11987,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783959158,1.11987,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743783959354,1.11987,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783959562,1.11987,1786.6,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783959766,2.9299,1786.8,1786.5,45.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743783960064,2.9299,1786.8,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783960263,1.11987,1786.6,1786.5,45.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743783960461,4.04968,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743783960761,1.11949,1787.2,1786.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743783961064,0.00838645,1787.4,1787.0,8.60056]
["bitfinex-derivatives","ETHF0:USTF0",1743783961065,2.79857,1787.3,1787.0,8.60056]
["bitfinex-derivatives","ETHF0:USTF0",1743783961366,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783961768,1.11981,1786.7,1786.5,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743783961961,1.11981,1786.7,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743783962264,1.11985,1786.7,1786.6,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743783962459,2.8151,1786.8,1786.5,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743783962772,1.11986,1786.7,1786.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743783963063,9.2562,1787.2,1786.5,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743783963261,2.9069,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783963460,1.11951,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743783963655,2.9069,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743783963855,4.02633,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743783964060,1.12780645,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743783964262,1.12780645,1787.4,1787.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743783964263,0.00838645,1787.4,1787.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743783964462,1.11943,1787.3,1787.2,41.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743783964661,4.02633,1787.3,1787.2,45.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743783964862,4.02633,1787.3,1787.2,41.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743783965062,4.02633,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783965263,2.79876,1787.2,1786.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743783965473,2.9069,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783965769,1.11974,1786.8,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743783966263,1.11974,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743783966470,1.11999,1786.4,1786.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783966669,5.78399,1786.4,1786.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783966861,5.78399,1786.4,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783967062,1.11999,1786.4,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783967263,8.62419,1786.4,1786.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783967858,1.12018,1786.1,1786.0,8.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1743783968069,1.12024,1786.0,1785.9,10.38085089]
["bitfinex-derivatives","ETHF0:USTF0",1743783968271,1.1203,1785.9,1785.8,17.09487541]
["bitfinex-derivatives","ETHF0:USTF0",1743783968464,4.3281,1785.9,1785.8,12.53767983]
["bitfinex-derivatives","ETHF0:USTF0",1743783968664,7.3881,1785.9,1785.8,5.15104983]
["bitfinex-derivatives","ETHF0:USTF0",1743783968962,1.12037,1785.8,1785.7,17.90168299]
["bitfinex-derivatives","ETHF0:USTF0",1743783969159,1.12062,1785.4,1785.3,34.85324715]
["bitfinex-derivatives","ETHF0:USTF0",1743783969368,8.99242,1785.4,1785.3,34.85324715]
["bitfinex-derivatives","ETHF0:USTF0",1743783969570,11.49242,1785.4,1785.3,24.49714715]
["bitfinex-derivatives","ETHF0:USTF0",1743783969759,11.49242,1785.4,1785.3,22.25089715]
["bitfinex-derivatives","ETHF0:USTF0",1743783969972,11.49242,1785.4,1784.3,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1743783969973,1.12115,1784.6,1784.3,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1743783970160,4.664,1784.8,1784.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743783970369,3.2078,1784.7,1784.2,21.89295216]
["bitfinex-derivatives","ETHF0:USTF0",1743783970569,1.12112,1784.6,1784.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783970875,4.88972001,1784.6,1784.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783971070,7.38972001,1784.6,1784.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783971473,1.12131,1784.3,1784.2,19.44985861]
["bitfinex-derivatives","ETHF0:USTF0",1743783971670,8.99311,1784.3,1784.2,16.55962861]
["bitfinex-derivatives","ETHF0:USTF0",1743783971966,11.49311,1784.3,1784.2,12.60172861]
["bitfinex-derivatives","ETHF0:USTF0",1743783972174,11.49311,1784.3,1784.2,11.45593861]
["bitfinex-derivatives","ETHF0:USTF0",1743783972769,6.82911,1784.3,1784.2,10.14442861]
["bitfinex-derivatives","ETHF0:USTF0",1743783973071,11.49411,1784.3,1784.2,10.14442861]
["bitfinex-derivatives","ETHF0:USTF0",1743783974172,11.49411,1784.3,1784.2,8.72093861]
["bitfinex-derivatives","ETHF0:USTF0",1743783974865,1.12137,1784.2,1784.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783975071,3.35047,1784.2,1784.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783975276,5.85047,1784.2,1784.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743783975581,5.85047,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783975986,6.41127001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783976672,11.07727001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783980274,1.68217001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783980475,6.34817001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783980784,5.42853506,1784.3,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783981083,5.78726,1784.4,1784.2,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743783981282,5.78726,1784.4,1784.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743783981574,12.99725124,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743783981771,3.72005124,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743783981979,19.47065484,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743783982476,19.47065484,1784.6,1784.5,6.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743783982674,14.83215484,1784.6,1784.5,6.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743783982874,1.13505484,1784.6,1784.5,6.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743783983075,1.13505484,1784.6,1784.2,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743783983272,2.80317,1784.4,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783983478,1.12137,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783983880,5.78837,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783984990,8.99617,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783985483,5.78837,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783985776,1.12137,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783986174,0.00838645,1784.7,1784.1,5.70780645]
["bitfinex-derivatives","ETHF0:USTF0",1743783986371,4.32896,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783986584,1.12112,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743783986882,1.12112,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743783987083,0.00838645,1784.7,1784.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743783987283,4.32898,1784.5,1784.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743783987486,1.12118,1784.5,1784.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743783987882,1.12137,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783989479,1.12133,1784.3,1784.2,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743783989782,7.747,1784.4,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783989984,1.12137,1784.2,1784.1,1.12140645]
["bitfinex-derivatives","ETHF0:USTF0",1743783990375,1.12137,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783990881,3.62137,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783991077,6.61597,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783991880,4.11597,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783994286,6.61597,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783994482,4.11597,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783995390,8.78097,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783995578,11.28097,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783995989,9.34177001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783996192,9.23346192,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783996482,8.78097,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783996791,9.34177001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783996988,8.78097,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783997189,9.34177001,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783997490,8.78097,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783997685,4.11597,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783997883,1.12137,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783998084,3.99947,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783998592,6.49947,1784.2,1784.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743783998795,2.80359,1784.1,1783.6,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743783998987,4.665,1784.0,1783.6,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743783999189,1.12165,1783.8,1783.7,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743783999590,1.12161,1783.9,1783.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1743783999786,4.665,1784.0,1783.6,8.97457]
["bitfinex-derivatives","ETHF0:USTF0",1743783999993,5.78655,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743784000487,1.12158,1783.9,1783.8,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743784000890,4.665,1784.0,1783.6,8.97457]
["bitfinex-derivatives","ETHF0:USTF0",1743784001089,6.41030001,1784.3,1784.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743784001090,1.12148,1784.1,1784.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743784001589,1.12156,1783.9,1783.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1743784001783,1.12167,1783.8,1783.7,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743784001987,1.12165,1783.8,1783.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743784002982,1.12165,1783.8,1783.6,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743784002983,1.12169,1783.7,1783.6,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743784003188,1.12166,1783.8,1783.7,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743784003396,3.0462,1784.0,1783.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743784003600,1.12165,1783.8,1783.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743784004093,1.12161,1783.9,1783.6,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743784004398,3.2078,1784.2,1783.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743784004585,1.12158,1784.0,1783.9,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743784004990,1.12148,1784.1,1784.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743784005190,1.12141,1784.2,1784.1,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743784005385,1.12149,1784.1,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743784005691,1.12141,1784.2,1784.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784005891,1.12136,1784.3,1784.2,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743784006203,1.12128,1784.4,1784.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743784006495,1.12148,1784.1,1784.0,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743784006894,1.1215,1784.0,1783.9,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1743784007096,1.1215,1784.0,1783.9,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743784007795,1.12148,1784.1,1784.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743784008390,4.05009,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743784008789,1.12139,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743784008989,1.12138,1784.3,1784.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743784009502,1.12128,1784.4,1784.3,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743784009686,1.12128,1784.4,1784.3,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743784009999,2.9105,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784010201,1.1213,1784.4,1784.3,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743784010591,1.12134,1784.3,1784.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743784011900,4.03175,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743784012400,4.03173,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743784012906,0.00838645,1784.7,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743784013200,1.12117,1784.6,1784.5,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743784013903,1.12122,1784.5,1784.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743784014201,1.12122,1784.5,1784.3,6.01094]
["bitfinex-derivatives","ETHF0:USTF0",1743784014202,1.1213,1784.4,1784.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743784014403,1.12135,1784.3,1784.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743784014599,1.12137,1784.3,1784.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743784015703,1.12136,1784.3,1784.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743784016105,10.8310427,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743784016403,11.9522927,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743784016598,11.9522927,1784.4,1783.9,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1743784016599,10.8310427,1784.4,1783.9,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1743784016898,1.12149,1784.1,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743784017097,1.12156,1783.9,1783.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743784017399,2.9491,1784.0,1783.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743784017705,5.78145,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743784017895,1.12151,1784.0,1783.9,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743784018097,1.12154,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743784018698,4.07056,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743784018895,4.66,1784.2,1783.9,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1743784019098,4.07042,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784019403,1.12136,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784019598,4.66,1784.4,1784.0,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1743784019804,7.45258645,1784.7,1784.2,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1743784020003,3.2078,1784.3,1783.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743784020302,6.01139,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784020490,6.01139,1784.1,1783.5,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743784020491,10.20616,1784.0,1783.5,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743784020696,1.12172,1783.7,1783.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743784021507,3.86407,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743784021812,1.12169,1783.7,1783.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743784022402,2.7424,1783.8,1783.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743784022704,3.86402,1783.8,1783.7,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743784022915,14.76422263,1783.8,1783.7,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743784023696,10.90020263,1783.8,1783.7,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743784023896,10.90020263,1783.8,1783.7,6.57089]
["bitfinex-derivatives","ETHF0:USTF0",1743784024204,10.90020263,1783.8,1783.7,9.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743784024706,9.74321263,1783.8,1783.7,9.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743784024908,4.06891,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743784025205,2.81106645,1784.7,1784.0,10.67041]
["bitfinex-derivatives","ETHF0:USTF0",1743784025404,1.12133,1784.3,1784.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743784025609,1.12136,1784.3,1784.2,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743784025807,1.12136,1784.3,1784.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743784025808,1.12129,1784.4,1784.3,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743784026105,8.95833,1784.6,1784.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743784026302,1.12129,1784.4,1784.3,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743784026705,1.12131,1784.3,1784.2,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743784026903,4.07571,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784027208,2.9544,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784027409,2.9544,1784.3,1784.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784027410,1.12142,1784.2,1784.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784027806,2.9544,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784028106,1.12129,1784.4,1784.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743784028301,2.9544,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784028804,5.75756,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784029012,1.12143,1784.2,1784.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743784029203,1.12136,1784.3,1784.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743784029405,2.8537,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743784029604,17.51873612,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743784029605,18.63996612,1784.5,1784.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743784029806,12.86073612,1784.5,1784.4,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743784030104,9.12422612,1784.5,1784.4,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1743784030305,6.07054612,1784.5,1784.4,47.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743784030704,4.12218612,1784.5,1784.4,47.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743784030903,0.14479612,1784.5,1784.4,50.37605]
["bitfinex-derivatives","ETHF0:USTF0",1743784031108,6.12e-06,1784.5,1784.4,50.37605]
["bitfinex-derivatives","ETHF0:USTF0",1743784031306,13.2603381,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743784031613,13.2603381,1784.6,1784.5,3.86818]
["bitfinex-derivatives","ETHF0:USTF0",1743784031814,9.5531681,1784.6,1784.5,6.80856603]
["bitfinex-derivatives","ETHF0:USTF0",1743784032011,14.12422477,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743784032217,20.96326633,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743784032514,20.96326633,1785.0,1784.9,11.48473]
["bitfinex-derivatives","ETHF0:USTF0",1743784032711,20.96326633,1785.0,1784.9,52.28473]
["bitfinex-derivatives","ETHF0:USTF0",1743784033216,20.96326633,1785.0,1784.9,45.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743784033510,23.78206633,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743784033717,23.78206633,1785.0,1784.9,45.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743784034010,2.8188,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743784034209,2.8188,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743784035009,2.8188,1785.0,1784.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784035212,3.62653,1784.9,1784.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784035413,2.5056,1784.9,1784.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784035612,5.1219,1784.9,1784.8,1.12937645]
["bitfinex-derivatives","ETHF0:USTF0",1743784036112,2.6163,1784.9,1784.8,1.12937645]
["bitfinex-derivatives","ETHF0:USTF0",1743784036408,0.00838645,1785.1,1784.8,2.45868645]
["bitfinex-derivatives","ETHF0:USTF0",1743784036609,0.00838645,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743784036815,6.45e-06,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743784037016,2.6163,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743784037209,4.8032,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784037410,4.8032,1786.1,1785.9,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743784037411,2.6163,1786.0,1785.9,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743784037615,2.6163,1786.0,1785.9,4.32808]
["bitfinex-derivatives","ETHF0:USTF0",1743784038111,2.6163,1786.0,1785.9,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743784039715,2.6163,1786.0,1785.9,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1743784040517,0.00838645,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743784040716,0.00838645,1786.1,1786.0,6.81984]
["bitfinex-derivatives","ETHF0:USTF0",1743784040916,0.00838645,1786.1,1786.0,9.31984]
["bitfinex-derivatives","ETHF0:USTF0",1743784041513,6.45e-06,1786.1,1786.0,9.31984]
["bitfinex-derivatives","ETHF0:USTF0",1743784041916,4.653,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743784042115,1.11962,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784042307,2.5814,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784042513,2.5814,1787.1,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743784042814,1.11968,1786.9,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743784043013,2.79936,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784043215,1.12008,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784043420,2.5921,1786.2,1786.1,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743784044121,3.71222,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784044418,2.5921,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743784044618,2.5921,1786.2,1786.0,1.12858645]
["bitfinex-derivatives","ETHF0:USTF0",1743784044819,1.12018,1786.1,1786.0,1.12858645]
["bitfinex-derivatives","ETHF0:USTF0",1743784045025,2.5921,1786.2,1786.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784045216,1.12018,1786.1,1786.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784045616,3.67768,1786.1,1786.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784046219,2.5575,1786.1,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743784046414,5.91796,1786.1,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743784046619,1.12041,1785.8,1785.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743784046925,3.67793,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784047119,2.5575,1785.7,1785.6,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1743784047313,2.56588645,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743784047513,2.56588645,1785.7,1785.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784047719,1.12056,1785.5,1785.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784047920,1.12052,1785.6,1785.5,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743784048124,0.00838645,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743784048312,6.45e-06,1785.7,1785.6,8.97729]
["bitfinex-derivatives","ETHF0:USTF0",1743784048517,6.45e-06,1785.7,1785.6,11.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743784048913,6.45e-06,1785.7,1785.6,49.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743784049623,6.45e-06,1785.7,1785.6,52.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743784051220,6.45e-06,1785.7,1785.6,49.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743784051727,6.45e-06,1785.7,1785.6,52.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743784053330,6.45e-06,1785.7,1785.6,59.68971626]
["bitfinex-derivatives","ETHF0:USTF0",1743784053629,3.71452,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784053831,2.5947,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784054422,2.5947,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784054627,3.7145,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784054828,6.9223,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784055025,1.11987,1786.6,1786.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784055227,5.8025,1786.7,1786.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784055228,2.5947,1786.7,1786.5,1.12826645]
["bitfinex-derivatives","ETHF0:USTF0",1743784055428,1.11987,1786.6,1786.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784055734,1.11987,1786.6,1786.5,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784056032,2.5947,1786.7,1786.5,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784056233,2.5947,1786.7,1786.5,41.92827645]
["bitfinex-derivatives","ETHF0:USTF0",1743784056234,1.11987,1786.6,1786.5,41.92827645]
["bitfinex-derivatives","ETHF0:USTF0",1743784056624,1.11987,1786.6,1786.5,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784057027,1.11987,1786.6,1786.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784057231,1.12013,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743784057422,1.12013,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784058534,3.2078,1786.5,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784058734,1.12005,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743784059123,1.1201,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743784059436,1.12001,1786.4,1786.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743784059635,10.4485,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784059832,1.11993,1786.6,1786.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743784060439,1.11993,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784060830,2.5947,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784061334,3.71454,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784061535,5.1016,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784061835,3.6267,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784062137,2.5069,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784062632,1.11987,1786.6,1786.5,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743784062833,1.11987,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743784063032,1.11987,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784063539,3.68877,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743784063729,1.11987,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743784063931,1.11987,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784064231,3.62677,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743784064538,1.11989,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743784065036,1.11986,1786.7,1786.6,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743784065230,1.1199,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743784065627,3.71863645,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743784065934,1.11982,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784066137,1.11982,1786.7,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743784066435,2.79956,1786.7,1786.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743784066737,1.12004,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743784067341,1.1201,1786.3,1786.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743784067741,3.71783,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743784068041,2.5978,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743784068438,1.11992,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784068637,7.8508,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784068834,7.8508,1786.7,1786.2,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1743784069137,7.8508,1786.7,1786.1,49.34635]
["bitfinex-derivatives","ETHF0:USTF0",1743784069338,3.2078,1786.2,1786.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784069537,2.80063,1786.0,1785.4,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1743784069736,1.12041,1785.8,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743784070039,1.12041,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743784070239,5.154,1786.1,1785.5,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1743784070435,5.154,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743784070436,6.27423,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743784070742,1.12038,1785.8,1785.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743784070939,1.12043,1785.8,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743784071142,1.12036,1785.9,1785.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743784071336,1.12034,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743784071929,1.12867645,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784072142,0.00838645,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784072442,1.12032,1785.9,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743784072643,0.00838645,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784073137,0.00838645,1786.0,1785.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743784073740,1.1203,1785.9,1785.8,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1743784073937,1.12038,1785.8,1785.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743784074344,3.65645645,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784074841,0.00838645,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784075537,0.00838645,1786.0,1785.9,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743784075743,4.642,1786.4,1785.9,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743784075938,5.0275,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784076243,6.14747,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743784076443,6.14747,1786.5,1786.4,41.91999]
["bitfinex-derivatives","ETHF0:USTF0",1743784076748,6.14743,1786.5,1786.4,41.91999]
["bitfinex-derivatives","ETHF0:USTF0",1743784076931,6.14743,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784078041,8.64743,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784078343,11.85523,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784078641,1.12023,1786.1,1786.0,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743784078946,1.12023,1786.1,1786.0,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1743784079338,1.12023,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784079740,1.12016,1786.2,1786.1,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743784079936,1.12018,1786.1,1786.0,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743784080144,1.12008,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743784080340,1.12018,1786.1,1786.0,41.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743784080643,1.12018,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784081250,8.26118,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784081442,1.12043,1785.7,1785.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784081637,1.12043,1785.7,1785.6,1.12887645]
["bitfinex-derivatives","ETHF0:USTF0",1743784081854,6.13372,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743784082040,3.71892,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743784082240,1.12043,1785.7,1785.6,41.92883645]
["bitfinex-derivatives","ETHF0:USTF0",1743784082546,1.12043,1785.7,1785.6,41.92885645]
["bitfinex-derivatives","ETHF0:USTF0",1743784082738,2.5985,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743784082947,3.71887,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743784083239,3.71887,1785.8,1785.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784083240,2.5985,1785.8,1785.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784083444,1.12043,1785.7,1785.6,41.92887645]
["bitfinex-derivatives","ETHF0:USTF0",1743784083840,1.12043,1785.7,1785.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784084247,3.71892,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743784084742,2.5985,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743784084947,1.12035,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743784085147,3.64149,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784085340,1.12035,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743784085537,1.12028,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784085848,3.69384,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743784086044,0.00838645,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784086341,1.12829645,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784086547,0.00838645,1786.6,1786.5,45.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743784087148,0.00838645,1786.6,1786.5,47.62773]
["bitfinex-derivatives","ETHF0:USTF0",1743784087647,6.45e-06,1786.6,1786.5,47.62773]
["bitfinex-derivatives","ETHF0:USTF0",1743784088243,6.45e-06,1786.6,1786.5,41.91993]
["bitfinex-derivatives","ETHF0:USTF0",1743784088440,2.50000645,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784088645,1.12012,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743784088846,7.84680645,1786.6,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784089044,10.64652645,1786.6,1786.1,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1743784089247,7.84680645,1786.6,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784089446,1.12012,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784089646,4.639,1786.3,1785.7,11.9756187]
["bitfinex-derivatives","ETHF0:USTF0",1743784089851,2.80045,1786.1,1785.7,9.8882387]
["bitfinex-derivatives","ETHF0:USTF0",1743784090151,1.12027,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784090348,5.16393,1786.2,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784090349,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784091146,1.12028,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784091353,8.37177,1786.2,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784091553,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784091856,1.12023,1786.1,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743784092056,1.1203,1785.9,1785.8,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743784092355,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784092754,1.12029,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743784093055,8.12176,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743784093255,4.638,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743784093464,1.12013,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743784093753,2.5357,1786.3,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743784093954,3.65579,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743784094347,2.5357,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743784094657,5.60730645,1786.6,1786.4,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743784094658,2.39950645,1786.6,1786.4,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743784094853,3.51941645,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784095153,6.45e-06,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784095357,1.11987645,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784095651,1.11993,1786.5,1786.4,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1743784095852,1.11993,1786.5,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743784096054,1.11993,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743784096361,1.12002,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743784096656,6.45e-06,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743784096859,6.45e-06,1786.6,1786.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743784097153,6.45e-06,1786.6,1786.5,11.46473]
["bitfinex-derivatives","ETHF0:USTF0",1743784097568,6.45e-06,1786.6,1786.5,55.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743784098955,6.45e-06,1786.6,1786.5,55.96176338]
["bitfinex-derivatives","ETHF0:USTF0",1743784099155,6.45e-06,1786.6,1786.5,55.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743784099657,6.45e-06,1786.6,1786.5,55.96894875]
["bitfinex-derivatives","ETHF0:USTF0",1743784100352,6.45e-06,1786.6,1786.5,55.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743784100854,6.45e-06,1786.6,1786.5,55.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743784101952,6.45e-06,1786.6,1786.5,68.33742422]
["bitfinex-derivatives","ETHF0:USTF0",1743784102157,2.7434,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743784102346,3.86276,1787.4,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743784102549,2.7434,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743784103359,1.11933,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743784103360,6.45e-06,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743784103560,2.7829,1788.4,1787.5,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1743784103761,2.79718,1788.2,1787.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743784104058,2.79763,1787.9,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743784104258,2.79802,1787.7,1787.2,1.12782645]
["bitfinex-derivatives","ETHF0:USTF0",1743784104555,5.36118645,1787.6,1787.2,2.80703645]
["bitfinex-derivatives","ETHF0:USTF0",1743784104759,5.36118645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784105152,2.61898645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784105352,2.61898645,1787.6,1787.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743784105552,0.00838645,1787.6,1787.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743784106162,0.00838645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784106553,2.79388645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784107655,3.91312645,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784107848,3.91312645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784107849,2.79388645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784109759,3.91312645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784109961,1.11932,1787.5,1787.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743784110150,2.717,1787.5,1787.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743784110756,2.717,1787.5,1787.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743784111263,2.79388645,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784111464,6.45e-06,1787.6,1787.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743784111761,6.45e-06,1787.6,1787.5,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743784118067,6.45e-06,1787.6,1787.5,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743784118366,6.45e-06,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784118870,6.45e-06,1787.6,1787.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743784120371,6.45e-06,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743784122571,0.92498645,1787.8,1787.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743784122767,5.4318,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743784123065,5.4318,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743784123372,5.4318,1788.1,1788.0,45.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743784125078,0.00838645,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743784125272,0.00838645,1788.2,1788.1,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1743784125966,0.00838645,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743784126572,0.00838645,1788.2,1788.1,3.77923]
["bitfinex-derivatives","ETHF0:USTF0",1743784126876,0.00838645,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743784127872,2.87448645,1788.2,1788.0,45.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743784128177,5.5337,1788.1,1788.0,45.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743784130179,2.6744,1788.1,1788.0,45.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743784131376,2.87448645,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743784131576,6.45e-06,1788.2,1788.1,11.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743784131774,2.8271,1789.0,1788.2,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1743784132081,2.8271,1789.0,1788.8,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743784132082,2.6933,1788.9,1788.8,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743784132469,1.11813,1789.4,1789.0,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1743784132776,2.8271,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743784132967,2.8436,1789.6,1789.4,6.16206114]
["bitfinex-derivatives","ETHF0:USTF0",1743784133167,0.00551224,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743784133377,0.00551224,1789.6,1789.5,44.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743784133577,0.00551224,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743784134084,1.12350224,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784134379,3.62350224,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784134573,2.50551224,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743784134875,2.84911224,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743784135085,5.47601224,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743784135384,2.84911224,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743784135772,2.84911224,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743784136271,5.61081224,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743784137074,2.84911224,1789.6,1789.5,41.91805]
["bitfinex-derivatives","ETHF0:USTF0",1743784137281,2.84911224,1789.6,1789.5,44.58415]
["bitfinex-derivatives","ETHF0:USTF0",1743784137579,0.00551224,1789.6,1789.5,44.58415]
["bitfinex-derivatives","ETHF0:USTF0",1743784137782,2.24e-06,1789.6,1789.5,47.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743784137974,6.00143,1790.5,1789.8,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743784137975,3.2078,1790.5,1789.8,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743784138175,2.6637,1789.9,1789.8,5.73886]
["bitfinex-derivatives","ETHF0:USTF0",1743784140070,2.6637,1789.9,1789.8,8.43166]
["bitfinex-derivatives","ETHF0:USTF0",1743784140475,5.4185,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743784140675,4.62,1790.9,1790.2,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743784140881,5.5503,1790.7,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743784141081,5.5503,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743784141278,5.5503,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784141481,5.5503,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743784141783,2.678,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743784141984,2.678,1790.8,1790.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743784142484,2.7337,1791.0,1790.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784142781,2.7775,1790.7,1790.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784142980,2.7775,1790.7,1790.6,41.92574645]
["bitfinex-derivatives","ETHF0:USTF0",1743784143178,2.7775,1790.7,1790.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784143384,2.7775,1790.7,1790.6,41.92574645]
["bitfinex-derivatives","ETHF0:USTF0",1743784143579,2.7775,1790.7,1790.6,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784143778,2.7775,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784143980,2.7775,1790.7,1790.6,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784144283,2.7775,1790.7,1790.6,1.12574645]
["bitfinex-derivatives","ETHF0:USTF0",1743784144675,2.7775,1790.7,1790.6,41.92574645]
["bitfinex-derivatives","ETHF0:USTF0",1743784145284,2.6626,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743784145481,2.6626,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743784145978,2.6626,1790.9,1790.8,45.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743784147179,2.8704,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784147585,2.8704,1791.1,1791.0,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1743784147988,2.8704,1791.1,1791.0,45.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743784148288,2.7113,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784148780,2.7113,1791.4,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743784148984,2.7113,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784149183,1.11701,1791.2,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743784149480,7.8228,1791.2,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784149684,1.1173,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784149882,5.7323,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784150089,13.9774,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784150280,15.3601,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784150475,15.3601,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784150476,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784150678,8.66287,1790.5,1789.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743784150884,7.40873,1790.4,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743784151080,6.00137,1790.5,1789.7,46.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743784151283,5.73248,1790.5,1790.0,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743784151583,3.2078,1790.6,1790.2,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1743784151786,0.00838645,1790.4,1790.3,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743784152188,0.00838645,1790.4,1790.3,9.55525]
["bitfinex-derivatives","ETHF0:USTF0",1743784152387,0.00838645,1790.4,1790.3,7.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743784153186,6.45e-06,1790.4,1790.3,50.35525]
["bitfinex-derivatives","ETHF0:USTF0",1743784153687,6.45e-06,1790.4,1790.3,52.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743784154481,6.45e-06,1790.4,1790.3,47.85525]
["bitfinex-derivatives","ETHF0:USTF0",1743784155484,6.45e-06,1790.4,1790.3,50.35525]
["bitfinex-derivatives","ETHF0:USTF0",1743784156180,6.45e-06,1790.4,1790.3,47.85525]
["bitfinex-derivatives","ETHF0:USTF0",1743784156381,6.45e-06,1790.4,1790.3,50.35525]
["bitfinex-derivatives","ETHF0:USTF0",1743784156580,2.7625,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743784156786,1.11676,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743784157278,1.11676,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784157681,10.3328,1791.7,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784157884,11.44951,1791.7,1791.5,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743784158078,1.11674,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784158283,13.5406,1791.7,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784158482,1.11674,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784158889,3.61674,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784159093,1.1168,1791.5,1791.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784159287,1.11699,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784159482,2.7356,1791.1,1790.7,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743784159789,5.6215,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784159985,5.6215,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784160190,8.1215,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743784160390,2.7356,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743784160888,2.7356,1791.1,1791.0,44.73841]
["bitfinex-derivatives","ETHF0:USTF0",1743784161385,2.7356,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743784161588,2.7356,1791.1,1791.0,45.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743784162487,2.7356,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743784163195,5.4174,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743784163494,5.4174,1791.1,1791.0,45.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743784163887,1.11711,1791.0,1790.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784164091,5.72711,1791.0,1790.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784164389,1.11727,1790.8,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743784164793,4.61,1791.0,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743784164993,7.4028,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784165192,1.11739,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743784165490,3.2078,1790.9,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743784165688,1.1173,1790.7,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784165888,3.2078,1790.9,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784166095,4.61,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784166290,4.61,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784166291,7.8178,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784166490,1.11736,1790.6,1790.5,41.91741]
["bitfinex-derivatives","ETHF0:USTF0",1743784166791,1.11733,1790.7,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743784166991,2.79295,1790.9,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784167192,1.11733,1790.7,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743784167493,5.72721,1790.9,1790.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743784167688,5.4174,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784167990,0.00838645,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743784168392,1.12537645,1791.2,1791.1,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1743784168691,1.12541645,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784168994,1.11722,1790.9,1790.5,6.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743784169190,1.11722,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743784169389,7.3017,1791.1,1790.5,8.90517]
["bitfinex-derivatives","ETHF0:USTF0",1743784169584,3.88603,1791.0,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743784169791,1.11718,1790.9,1790.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743784170189,1.1173,1790.7,1790.6,41.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743784170389,1.1173,1790.7,1790.6,41.91732]
["bitfinex-derivatives","ETHF0:USTF0",1743784170585,1.1173,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784170790,3.6173,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784171593,6.5598,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784171793,1.11743,1790.5,1790.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784172188,5.72543,1790.5,1790.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784172389,5.72543,1790.5,1790.4,1.12587645]
["bitfinex-derivatives","ETHF0:USTF0",1743784172390,10.1358,1790.5,1790.4,1.12587645]
["bitfinex-derivatives","ETHF0:USTF0",1743784172791,11.25323,1790.5,1790.4,1.12587645]
["bitfinex-derivatives","ETHF0:USTF0",1743784172994,11.25323,1790.5,1790.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784173392,11.25323,1790.5,1790.4,1.12587645]
["bitfinex-derivatives","ETHF0:USTF0",1743784173595,11.25323,1790.5,1790.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784173896,1.11756,1790.3,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743784174289,10.1358,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784174494,1.11757,1790.3,1790.2,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743784174691,12.92951,1790.5,1789.8,6.00232]
["bitfinex-derivatives","ETHF0:USTF0",1743784174899,1.11775,1790.0,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743784175101,5.55296,1790.2,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784175102,1.11768,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784175293,6.80018,1790.1,1790.0,1.12612645]
["bitfinex-derivatives","ETHF0:USTF0",1743784175688,6.80018,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784175894,2.9596,1790.1,1790.0,1.12612645]
["bitfinex-derivatives","ETHF0:USTF0",1743784176400,4.07728,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784177303,2.9596,1790.1,1790.0,1.12612645]
["bitfinex-derivatives","ETHF0:USTF0",1743784177499,2.9596,1790.1,1790.0,3.88552645]
["bitfinex-derivatives","ETHF0:USTF0",1743784177690,2.9596,1790.1,1790.0,1.12612645]
["bitfinex-derivatives","ETHF0:USTF0",1743784178400,2.9596,1790.1,1790.0,3.93432645]
["bitfinex-derivatives","ETHF0:USTF0",1743784178597,1.12593645,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743784179095,1.11761,1790.2,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784179297,0.00838645,1790.3,1790.0,1.12610645]
["bitfinex-derivatives","ETHF0:USTF0",1743784179498,1.11768,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784179894,2.9189,1790.2,1790.0,1.12610645]
["bitfinex-derivatives","ETHF0:USTF0",1743784180094,1.11768,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784180502,1.11774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784180695,4.03664,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784180894,2.9189,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743784181099,2.9189,1790.0,1789.9,45.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743784181301,0.00838645,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743784181497,6.00076,1790.9,1790.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743784181498,1.11719,1790.9,1790.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743784181705,2.79295,1790.9,1790.5,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743784181900,2.79295,1790.9,1790.2,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743784181901,1.11744,1790.5,1790.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743784182202,1.11744,1790.5,1790.4,41.91745]
["bitfinex-derivatives","ETHF0:USTF0",1743784182396,1.11743,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784182997,1.11743,1790.5,1790.4,41.91749]
["bitfinex-derivatives","ETHF0:USTF0",1743784182998,4.05943,1790.5,1790.4,41.91749]
["bitfinex-derivatives","ETHF0:USTF0",1743784183201,9.76723,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784183500,1.11761,1790.2,1790.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784183697,7.8158,1790.2,1789.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743784183903,1.11779,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784184097,1.11774,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784184297,7.8158,1790.2,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784184298,10.60986,1790.2,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784184497,1.11774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784184899,1.11774,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743784185203,4.08311,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743784185404,1.11774,1790.0,1789.9,44.88745]
["bitfinex-derivatives","ETHF0:USTF0",1743784185602,4.08314,1790.0,1789.9,44.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743784185797,4.08314,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784186001,4.08314,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743784186404,4.08314,1790.0,1789.9,44.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743784186604,4.08314,1790.0,1789.9,43.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743784187001,4.08314,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784187608,4.08314,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743784187908,4.08314,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784188205,1.11774,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743784188497,1.11774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784188702,3.61774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784190207,1.1178,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784190498,9.88,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784190704,16.987,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784191301,16.987,1789.9,1789.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743784191302,1.11811,1789.4,1789.3,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743784191497,1.11811,1789.5,1789.3,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743784191697,10.4123,1789.9,1789.4,43.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743784191901,4.07483,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784192102,5.9229,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743784192308,7.0407,1789.9,1789.8,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1743784192500,7.0407,1789.9,1789.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743784192806,1.11786,1789.8,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784193003,1.09997988,1789.8,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784193203,4.05687988,1789.8,1789.7,2.80898645]
["bitfinex-derivatives","ETHF0:USTF0",1743784193399,4.05687988,1789.8,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784194500,7.572,1789.9,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784194810,7.572,1789.9,1789.7,1.12626645]
["bitfinex-derivatives","ETHF0:USTF0",1743784194811,1.11786,1789.8,1789.7,1.12626645]
["bitfinex-derivatives","ETHF0:USTF0",1743784195006,1.11786,1789.8,1789.7,2.94938645]
["bitfinex-derivatives","ETHF0:USTF0",1743784195810,4.10596,1789.8,1789.7,2.94938645]
["bitfinex-derivatives","ETHF0:USTF0",1743784196304,4.10596,1789.8,1789.7,4.06731645]
["bitfinex-derivatives","ETHF0:USTF0",1743784196914,4.10596,1789.8,1789.7,2.94938645]
["bitfinex-derivatives","ETHF0:USTF0",1743784197409,4.10596,1789.8,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784197608,4.10596,1789.8,1789.7,2.93328645]
["bitfinex-derivatives","ETHF0:USTF0",1743784197812,7.572,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743784198004,1.12616645,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743784198201,1.12612645,1790.0,1789.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743784198705,0.00838645,1790.0,1789.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743784198905,1.1175,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743784199510,1.11738,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743784199700,1.11744,1790.5,1790.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743784200112,1.11744,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784200507,6.46734,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784200812,2.79402,1790.3,1789.7,2.80319645]
["bitfinex-derivatives","ETHF0:USTF0",1743784201006,5.64399,1790.2,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784201210,5.64399,1790.2,1789.8,41.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743784201211,1.11784,1789.9,1789.8,41.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743784201412,5.6066,1790.2,1789.8,43.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743784201607,1.1178,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784202009,5.6066,1790.2,1789.9,2.79451]
["bitfinex-derivatives","ETHF0:USTF0",1743784202209,0.00838645,1790.6,1790.1,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1743784202415,1.12579645,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784202618,0.00838645,1790.6,1790.5,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743784202808,0.00838645,1790.6,1790.5,45.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743784203009,1.12574645,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784203813,3.62574645,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784204212,0.00838645,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784204412,0.00838645,1790.6,1790.5,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743784204608,0.00838645,1790.6,1790.5,45.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743784205118,1.11715,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784205309,2.9103,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784205520,3.94744,1791.5,1791.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743784205715,1.11684,1791.5,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743784205914,1.11686,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784206218,2.8306,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784206418,1.12525645,1791.4,1791.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743784206617,1.12526645,1791.4,1791.1,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784206823,1.12526645,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784207114,1.11697,1791.3,1791.1,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784207614,1.11697,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743784207814,1.12529645,1791.4,1791.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743784208020,1.11693,1791.3,1791.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743784208218,1.12529645,1791.4,1791.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743784208513,0.00838645,1791.4,1791.3,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743784208713,0.00838645,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784208714,1.12524645,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784208920,0.00838645,1791.4,1791.3,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743784209309,1.11699,1791.2,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784209513,0.00838645,1791.4,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784209715,2.84298645,1791.4,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784209919,1.11699,1791.2,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784210121,6.0467,1791.3,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784210314,3.95159,1791.2,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784211021,2.8346,1791.2,1791.1,1.12543645]
["bitfinex-derivatives","ETHF0:USTF0",1743784211321,3.95159,1791.2,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784211717,2.8346,1791.2,1791.1,1.12543645]
["bitfinex-derivatives","ETHF0:USTF0",1743784212020,0.00838645,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784212522,0.00838645,1791.4,1791.3,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743784212726,0.00838645,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784212919,0.00838645,1791.4,1791.2,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743784212920,1.11693,1791.3,1791.2,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1743784213119,0.00838645,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784213629,0.00838645,1791.4,1791.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1743784214125,0.00838645,1791.4,1791.3,44.41693]
["bitfinex-derivatives","ETHF0:USTF0",1743784214326,6.45e-06,1791.4,1791.3,44.41693]
["bitfinex-derivatives","ETHF0:USTF0",1743784214723,2.8568,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784215227,1.11649,1792.0,1791.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1743784215528,2.8568,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784215725,2.8568,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784215925,2.86518645,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784216124,3.98161645,1792.1,1791.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743784216320,5.74998645,1792.1,1791.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743784216521,1.11665,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784216726,4.0015,1791.7,1791.5,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1743784216932,1.11674,1791.6,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743784217228,4.00163,1791.5,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743784217732,4.00162,1791.5,1791.3,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1743784217936,2.8848,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784218139,3.2078,1791.8,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743784218140,2.2905,1791.7,1791.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743784218337,1.11674,1791.6,1791.3,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743784218542,1.11674,1791.6,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743784218834,2.9072,1791.5,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743784219136,1.1738,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784219537,1.1738,1791.7,1791.6,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1743784219840,0.2006,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784220041,0.2006,1791.8,1791.7,10.92988]
["bitfinex-derivatives","ETHF0:USTF0",1743784220336,0.2006,1791.8,1791.7,51.72988]
["bitfinex-derivatives","ETHF0:USTF0",1743784220532,0.2006,1791.8,1791.7,46.723]
["bitfinex-derivatives","ETHF0:USTF0",1743784220832,0.2006,1791.8,1791.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743784220833,1.31722,1791.8,1791.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743784221026,4.0405,1791.7,1791.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1743784221228,4.04051,1791.7,1791.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743784221438,2.9238,1791.7,1791.5,43.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743784221635,2.9238,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784222134,0.2006,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784222336,3.3835,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784222540,6.3073,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743784222837,6.3073,1791.9,1791.8,45.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743784223533,3.3835,1791.9,1791.8,45.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743784224135,2.86518645,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784224342,5.71588645,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784224946,0.00838645,1792.1,1792.0,47.62429]
["bitfinex-derivatives","ETHF0:USTF0",1743784225244,1.3308,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784225245,6.45e-06,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784225437,6.45e-06,1792.2,1792.1,8.89013]
["bitfinex-derivatives","ETHF0:USTF0",1743784225639,6.45e-06,1792.2,1792.1,11.16413]
["bitfinex-derivatives","ETHF0:USTF0",1743784225835,6.45e-06,1792.2,1792.1,51.96413]
["bitfinex-derivatives","ETHF0:USTF0",1743784226546,6.45e-06,1792.2,1792.1,44.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743784226934,2.77740645,1792.2,1792.1,44.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743784227140,6.45e-06,1792.2,1792.1,47.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743784227641,6.45e-06,1792.2,1792.1,44.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743784228046,6.45e-06,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784228242,6.45e-06,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784228636,1.11640645,1792.2,1792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784228842,1.11640645,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784229137,6.45e-06,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784229341,6.45e-06,1792.2,1792.1,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743784230444,6.45e-06,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784231050,1.11642645,1792.2,1792.0,45.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743784231251,6.45e-06,1792.2,1792.0,45.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743784231548,1.11643,1792.1,1792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784231851,1.11664,1791.8,1791.7,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743784232045,4.32426,1792.1,1791.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743784232237,3.2078,1792.1,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784232438,4.32435,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784232640,2.7917,1791.7,1791.1,6.00875645]
["bitfinex-derivatives","ETHF0:USTF0",1743784232846,10.59367,1791.6,1791.1,6.05968645]
["bitfinex-derivatives","ETHF0:USTF0",1743784233051,4.594,1791.6,1791.2,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1743784233349,4.594,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743784233554,1.11682,1791.5,1791.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743784233746,1.11686,1791.4,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743784233943,7.38592,1791.6,1791.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743784233944,2.79204,1791.5,1791.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743784234248,4.05067,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743784234546,2.9337,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784234742,2.9337,1791.3,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743784235139,8.37446,1791.9,1791.2,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743784235140,1.11682,1791.5,1791.2,43.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743784235345,1.11682,1791.5,1791.2,49.64369]
["bitfinex-derivatives","ETHF0:USTF0",1743784235548,1.11688,1791.4,1791.2,46.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743784235754,1.11693,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784236158,1.11699,1791.2,1791.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784236457,2.79264,1791.1,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743784236645,1.11719,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784237353,3.61719,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784237951,11.19309,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784238153,1.11724,1790.8,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784238645,3.61724,1790.8,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784239043,0.00838645,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784239248,0.00838645,1791.0,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784239446,0.00838645,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784239654,0.00838645,1791.0,1790.9,44.72318]
["bitfinex-derivatives","ETHF0:USTF0",1743784240545,0.00838645,1791.0,1790.9,47.22318]
["bitfinex-derivatives","ETHF0:USTF0",1743784240853,1.11699,1791.2,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743784241050,2.9819,1791.5,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743784241350,2.9059,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784241560,3.2078,1792.1,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743784241561,2.7023,1792.1,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743784241745,2.7114,1792.0,1791.8,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743784241947,3.83631645,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784242153,2.71978645,1792.0,1791.9,45.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743784242347,7.04407645,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784242653,6.33627645,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784242953,9.54407645,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784243359,9.54407645,1792.0,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784243360,1.11662,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784243748,5.7106,1791.9,1791.7,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784244055,4.05042,1791.8,1791.7,4.33286645]
["bitfinex-derivatives","ETHF0:USTF0",1743784244261,4.05042,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784244461,4.05042,1791.8,1791.7,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784244462,2.9338,1791.8,1791.7,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784245159,2.70878645,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743784245456,0.00838645,1792.0,1791.8,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1743784245650,1.11662,1791.8,1791.7,1.12502645]
["bitfinex-derivatives","ETHF0:USTF0",1743784245851,1.11662,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784246352,2.7004,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784246553,1.11662,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784246954,1.11662,1791.8,1791.7,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784247454,1.11662,1791.8,1791.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784247851,2.7004,1791.9,1791.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784248160,1.11662,1791.8,1791.7,45.13283645]
["bitfinex-derivatives","ETHF0:USTF0",1743784248852,1.11662,1791.8,1791.7,41.92506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784249256,1.11662,1791.8,1791.7,45.13286645]
["bitfinex-derivatives","ETHF0:USTF0",1743784250152,1.11662,1791.8,1791.7,41.92506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784250653,1.11662,1791.8,1791.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784250859,1.11662,1791.8,1791.7,41.92506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784251062,1.11662,1791.8,1791.7,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784251452,1.11662,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784251955,3.92782,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784252358,11.01982,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784252659,9.9032,1791.8,1791.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743784252862,2.79232,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784253059,1.1172,1790.9,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743784253256,2.8112,1791.2,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743784253257,1.11726,1790.8,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743784253453,1.11726,1790.8,1790.7,41.91726]
["bitfinex-derivatives","ETHF0:USTF0",1743784253753,1.11726,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784253954,0.00838645,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784254160,4.09864,1790.8,1790.7,41.91725]
["bitfinex-derivatives","ETHF0:USTF0",1743784254463,2.9814,1790.8,1790.7,41.91725]
["bitfinex-derivatives","ETHF0:USTF0",1743784254962,4.09864,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784255164,2.9814,1790.8,1790.7,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743784255354,2.9814,1790.8,1790.7,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743784255556,2.9814,1790.8,1790.7,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1743784255761,2.9814,1790.8,1790.7,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743784255963,4.09864,1790.8,1790.7,43.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743784256460,4.09864,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784256759,6.59864,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784257159,1.1173,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784257354,7.1489,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784257553,9.6489,1790.7,1790.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784258158,8.5316,1790.7,1789.7,3.63085993]
["bitfinex-derivatives","ETHF0:USTF0",1743784258359,1.11766,1790.2,1790.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743784258555,1.11761,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784259161,3.94141,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784259667,7.14921,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784259856,1.11768,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784260052,3.94148,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784260259,2.8238,1790.1,1790.0,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784260556,2.8238,1790.1,1790.0,45.13392645]
["bitfinex-derivatives","ETHF0:USTF0",1743784260762,6.1214,1790.6,1790.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743784261056,1.11751,1790.4,1790.2,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743784261259,1.11749,1790.4,1790.3,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743784261459,3.91377,1790.5,1790.3,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743784261659,2.7963,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743784261859,4.592,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784262053,4.592,1790.6,1790.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743784262054,1.11736,1790.6,1790.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743784262258,5.6636,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784262462,6.78088,1790.8,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743784262764,1.11736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784263056,1.11768,1790.1,1790.0,5.99788645]
["bitfinex-derivatives","ETHF0:USTF0",1743784263262,1.11768,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784263859,0.2008,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743784264157,0.2008,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743784264556,0.00838645,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743784264757,0.00838645,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743784265354,0.00838645,1790.9,1790.8,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1743784265855,0.00838645,1790.9,1790.8,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743784266258,1.11724,1790.8,1790.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743784266463,1.11742,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784266765,1.11749,1790.4,1790.3,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743784266960,2.9279,1790.5,1790.3,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743784267261,1.11749,1790.4,1790.3,43.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743784267661,1.11749,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784268261,5.70849,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784268660,8.63639,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784269159,8.63639,1790.4,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784269160,1.11768,1790.1,1790.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784269466,1.11768,1790.1,1790.0,2.97258645]
["bitfinex-derivatives","ETHF0:USTF0",1743784269661,1.11768,1790.1,1790.0,43.77258645]
["bitfinex-derivatives","ETHF0:USTF0",1743784270068,1.11768,1790.1,1790.0,44.89032645]
["bitfinex-derivatives","ETHF0:USTF0",1743784270366,1.11768,1790.1,1790.0,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784270870,11.41648,1790.1,1790.0,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784271371,14.37168,1790.1,1790.0,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784271571,1.11793,1789.7,1789.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743784271866,1.11781,1789.9,1789.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743784272261,1.11786,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784272666,1.11805,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784272861,1.11811,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743784273061,1.11811,1789.4,1789.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784273261,1.11811,1789.4,1789.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784273970,1.11849,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784274165,1.11869,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784274365,1.11869,1788.5,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743784274564,4.05767,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784274766,1.11861,1788.6,1788.4,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743784275067,1.11863,1788.6,1788.4,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743784275269,2.94748645,1788.7,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784275467,1.11864,1788.6,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784275665,2.94748645,1788.7,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784275666,6.45e-06,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743784275864,3.2078,1789.7,1789.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743784276064,3.2078,1789.7,1789.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743784276264,2.79498,1789.6,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743784276462,2.79482,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784276670,1.11819,1789.3,1789.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743784276872,1.11813,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784277058,1.12651645,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784277265,1.12652645,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784277763,0.00838645,1789.4,1789.3,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1743784277963,0.00838645,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784278270,0.00838645,1789.4,1789.3,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1743784278961,0.00838645,1789.4,1789.3,52.21698]
["bitfinex-derivatives","ETHF0:USTF0",1743784278962,6.45e-06,1789.4,1789.3,52.21698]
["bitfinex-derivatives","ETHF0:USTF0",1743784279372,6.45e-06,1789.4,1789.3,45.12598]
["bitfinex-derivatives","ETHF0:USTF0",1743784279864,6.45e-06,1789.4,1789.3,47.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743784280563,6.45e-06,1789.4,1789.3,48.07564264]
["bitfinex-derivatives","ETHF0:USTF0",1743784280763,6.45e-06,1789.4,1789.3,47.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743784281772,6.45e-06,1789.4,1789.3,45.12598]
["bitfinex-derivatives","ETHF0:USTF0",1743784282269,6.45e-06,1789.4,1789.3,47.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743784283066,4.00335,1790.4,1789.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743784283264,2.9914,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784283662,2.9914,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743784283863,2.8858,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784284170,6.99472,1790.4,1790.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743784284369,7.00308645,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743784284564,5.88558645,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743784284764,0.00838645,1790.4,1790.3,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743784285361,2.7931,1790.8,1790.1,5.71908645]
["bitfinex-derivatives","ETHF0:USTF0",1743784285559,3.2078,1790.5,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784285766,2.7821,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743784285967,3.89959,1790.4,1790.2,41.91757]
["bitfinex-derivatives","ETHF0:USTF0",1743784286167,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784286373,1.11761,1790.2,1790.1,4.33383645]
["bitfinex-derivatives","ETHF0:USTF0",1743784286566,2.7821,1790.3,1790.1,4.33383645]
["bitfinex-derivatives","ETHF0:USTF0",1743784286770,1.11761,1790.2,1790.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784287670,3.61761,1790.2,1790.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784287865,8.20761,1790.2,1790.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784288067,10.5296,1790.2,1788.8,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743784288268,6.00305,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784288467,1.11838,1789.0,1788.7,8.80715]
["bitfinex-derivatives","ETHF0:USTF0",1743784288674,1.11831,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743784289276,0.00838645,1789.2,1788.9,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784289471,1.11833,1789.1,1789.0,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743784289666,3.99873,1789.1,1789.0,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743784289867,0.00838645,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743784290164,1.11836,1789.0,1788.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784290575,1.11864,1788.6,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743784290782,1.11868,1788.5,1788.4,41.91869]
["bitfinex-derivatives","ETHF0:USTF0",1743784290972,1.11868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784291774,3.61868,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784291973,1.11874,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784292178,4.07404,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784292375,5.4553,1788.4,1787.5,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743784292581,3.2078,1788.2,1787.6,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743784292772,7.5453,1788.1,1787.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743784292977,7.5453,1788.1,1787.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743784293181,1.11908,1787.9,1787.7,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743784293480,7.5453,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784293481,3.2078,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784293675,1.11916,1787.8,1787.6,1.12762645]
["bitfinex-derivatives","ETHF0:USTF0",1743784293978,1.11916,1787.8,1787.6,1.12760645]
["bitfinex-derivatives","ETHF0:USTF0",1743784293979,1.11915,1787.8,1787.6,1.12760645]
["bitfinex-derivatives","ETHF0:USTF0",1743784294179,4.1137,1787.9,1787.7,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743784294378,0.00838645,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743784294682,0.00838645,1788.0,1787.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1743784294978,8.91637,1788.7,1787.9,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1743784295182,4.32637,1788.7,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743784295383,3.90111,1788.8,1788.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743784295581,2.9946,1788.9,1788.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743784295582,4.11307,1788.9,1788.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743784295781,2.9946,1788.9,1788.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743784296080,3.00298645,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743784296392,3.00298645,1788.9,1788.6,2.80488645]
["bitfinex-derivatives","ETHF0:USTF0",1743784296393,1.11849,1788.8,1788.6,2.80488645]
["bitfinex-derivatives","ETHF0:USTF0",1743784296790,1.11849,1788.8,1788.6,3.92349645]
["bitfinex-derivatives","ETHF0:USTF0",1743784296991,4.12144645,1788.9,1788.7,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1743784297192,4.12142645,1788.9,1788.7,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743784297497,0.00838645,1788.9,1788.8,41.91849]
["bitfinex-derivatives","ETHF0:USTF0",1743784297698,2.7826,1789.3,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743784297699,1.1182,1789.3,1789.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743784298000,1.11803,1789.6,1789.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743784298198,1.11816,1789.4,1789.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743784298399,10.28857,1789.7,1789.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743784298601,1.11816,1789.4,1789.2,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1743784298794,7.4937,1789.7,1789.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743784299101,0.00838645,1789.6,1789.5,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743784299398,4.591,1790.0,1789.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743784299590,4.591,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784299805,1.11788,1789.8,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743784300098,6.22505,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784300296,5.1072,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784300503,3.3525,1789.9,1789.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743784300689,3.3525,1789.9,1789.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784300690,2.24308645,1789.9,1789.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784301001,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784301202,4.32585,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784301390,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784301993,2.8725,1789.6,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784302303,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784303205,3.99051,1789.6,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784303397,3.99051,1789.6,1789.4,1.12645645]
["bitfinex-derivatives","ETHF0:USTF0",1743784303598,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784303805,4.06755,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784304705,1.11803,1789.6,1789.4,1.12649645]
["bitfinex-derivatives","ETHF0:USTF0",1743784304903,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784305197,8.9263,1789.7,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784305396,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784306405,1.11803,1789.6,1789.4,1.12649645]
["bitfinex-derivatives","ETHF0:USTF0",1743784306600,3.88694,1789.7,1789.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784306901,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784307104,1.11805,1789.5,1789.4,1.12649645]
["bitfinex-derivatives","ETHF0:USTF0",1743784307298,5.6545,1789.8,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743784307495,8.8623,1789.8,1789.4,1.12646645]
["bitfinex-derivatives","ETHF0:USTF0",1743784307697,1.11805,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784307894,1.11836,1789.0,1788.9,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743784308103,2.79533,1789.4,1788.9,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743784308104,1.11832,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784308295,4.588,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784308497,4.588,1789.3,1788.5,7.38457]
["bitfinex-derivatives","ETHF0:USTF0",1743784308498,1.11836,1789.0,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743784308703,1.11853,1788.8,1788.4,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743784308900,1.11866,1788.6,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784309102,1.11866,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743784309305,1.11866,1788.6,1788.4,45.13489645]
["bitfinex-derivatives","ETHF0:USTF0",1743784309505,3.89766,1788.6,1788.4,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784309805,4.588,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743784310004,4.588,1788.7,1788.4,44.01618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784310206,1.11865,1788.6,1788.4,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784310402,2.779,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743784310706,2.779,1788.6,1788.4,41.92708645]
["bitfinex-derivatives","ETHF0:USTF0",1743784310902,3.89766,1788.6,1788.4,41.92708645]
["bitfinex-derivatives","ETHF0:USTF0",1743784311097,1.11868,1788.5,1788.4,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784311302,3.89768,1788.5,1788.4,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784311809,1.11886,1788.2,1788.1,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743784312205,2.8164,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784312406,1.11886,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743784312602,1.11886,1788.2,1788.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1743784313103,2.8164,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743784313303,1.11871,1788.5,1788.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743784313505,1.11866,1788.6,1788.1,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743784313706,4.588,1788.7,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743784313912,5.70655,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784315199,0.00838645,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743784315400,0.00838645,1788.8,1788.7,7.18605]
["bitfinex-derivatives","ETHF0:USTF0",1743784315600,1.11825,1789.2,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743784315800,1.11814,1789.4,1789.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743784316007,1.11825,1789.2,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743784316207,1.11836,1789.0,1788.9,8.56611]
["bitfinex-derivatives","ETHF0:USTF0",1743784316405,1.11836,1789.0,1788.9,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743784316611,1.11836,1789.0,1788.9,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743784317111,1.11843,1788.9,1788.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784318111,0.00838645,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743784318498,2.763,1789.7,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743784318499,1.11806,1789.5,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743784318702,1.11801,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743784318912,5.7059,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784319212,1.11793,1789.7,1789.6,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743784319412,1.11793,1789.7,1789.6,45.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743784319609,1.11793,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784319911,1.11793,1789.7,1789.6,45.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743784320114,5.71427645,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784320305,0.00838645,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784320611,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784321211,1.11815,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784321408,1.11816,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784321710,1.11818,1789.3,1789.2,45.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743784321915,1.11824,1789.2,1789.1,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743784322117,1.11843,1788.9,1788.8,1.12687645]
["bitfinex-derivatives","ETHF0:USTF0",1743784322315,7.38262,1789.2,1788.8,1.12685645]
["bitfinex-derivatives","ETHF0:USTF0",1743784322511,1.11843,1788.9,1788.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784322704,10.59042,1789.2,1788.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784322909,1.11843,1788.9,1788.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784323709,1.11843,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784323710,2.79643,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784323907,7.38262,1788.6,1787.9,14.7186187]
["bitfinex-derivatives","ETHF0:USTF0",1743784324109,1.11891,1788.2,1788.0,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743784324309,1.11893,1788.1,1788.0,41.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743784324619,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784325615,1.11899,1788.0,1787.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784325809,1.11925,1787.6,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743784326111,2.79767,1787.9,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743784326317,1.11933,1787.5,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743784326614,1.11936,1787.4,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743784326809,1.11935,1787.5,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743784327011,2.2377,1787.5,1787.4,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743784327215,1.11936,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784328913,1.11943,1787.3,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784329119,1.11941,1787.4,1787.2,1.12785645]
["bitfinex-derivatives","ETHF0:USTF0",1743784329314,1.11943,1787.3,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784330419,2.2377,1787.5,1787.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784330719,2.2377,1787.5,1787.2,1.12787645]
["bitfinex-derivatives","ETHF0:USTF0",1743784331019,2.2377,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784331216,2.2377,1787.5,1787.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1743784331414,2.2377,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743784331614,3.357,1787.5,1787.4,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743784331815,2.2377,1787.5,1787.4,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1743784332315,2.7677,1787.9,1787.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743784332316,1.11907,1787.9,1787.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743784332620,0.00838645,1788.2,1787.8,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743784332810,0.00838645,1788.2,1788.1,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743784333216,0.00838645,1788.2,1788.1,11.41373]
["bitfinex-derivatives","ETHF0:USTF0",1743784333518,1.11879,1788.4,1788.1,51.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743784333719,1.11879,1788.4,1788.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743784334017,1.1188,1788.3,1788.2,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743784334321,6.6498,1788.6,1788.2,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743784334517,0.00838645,1788.4,1788.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743784334716,0.00838645,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784334919,0.00838645,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743784335122,0.00838645,1788.4,1788.3,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743784335527,3.9136,1788.6,1788.3,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743784335528,3.9136,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743784335822,3.9136,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743784335823,1.77483935,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743784336023,2.2362,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743784336426,2.2362,1788.7,1788.6,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743784337924,2.2362,1788.7,1788.6,44.43829163]
["bitfinex-derivatives","ETHF0:USTF0",1743784338431,6.45e-06,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743784338622,6.45e-06,1788.8,1788.7,8.91235]
["bitfinex-derivatives","ETHF0:USTF0",1743784338924,6.45e-06,1788.8,1788.7,24.6139126]
["bitfinex-derivatives","ETHF0:USTF0",1743784339225,6.0874,1790.0,1789.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743784339420,6.0874,1790.0,1788.9,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743784339421,2.7864,1790.0,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743784339726,2.7864,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784339928,2.7864,1790.0,1789.9,0.01968163]
["bitfinex-derivatives","ETHF0:USTF0",1743784340230,3.90414,1790.0,1789.9,0.01968163]
["bitfinex-derivatives","ETHF0:USTF0",1743784340423,1.1178,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784340624,3.9042,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784340818,6.4042,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784341023,3.9042,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784341429,9.612,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784341927,1.11807,1789.5,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743784342230,1.11807,1789.5,1789.2,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743784342231,2.9514,1789.4,1789.2,5.70423]
["bitfinex-derivatives","ETHF0:USTF0",1743784342526,4.06955,1789.4,1789.1,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1743784342828,2.9514,1789.4,1789.2,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743784343029,2.9514,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743784343223,2.9514,1789.4,1789.1,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784343524,2.9514,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743784343731,2.9514,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784343926,2.9514,1789.7,1789.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743784344128,2.9514,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784344422,4.06936,1789.7,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743784344727,4.06936,1789.7,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743784344927,4.06936,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784345134,1.11802,1789.6,1789.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743784345324,4.32569,1789.8,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743784345523,3.2078,1790.0,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743784345725,2.9308,1790.0,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743784345929,1.1178,1789.9,1789.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743784346122,1.11782,1789.9,1789.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743784346328,4.04868,1789.8,1789.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743784346625,4.0487,1789.8,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784347132,1.11793,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784347328,4.04873,1789.7,1789.5,41.91803]
["bitfinex-derivatives","ETHF0:USTF0",1743784347526,1.11808,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784347727,1.11804,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784347933,2.9308,1789.7,1789.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743784348228,2.9308,1789.7,1789.2,41.91821]
["bitfinex-derivatives","ETHF0:USTF0",1743784348433,2.9308,1789.7,1789.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784348434,1.1182,1789.3,1789.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784348730,2.8326,1789.2,1789.1,1.12664645]
["bitfinex-derivatives","ETHF0:USTF0",1743784349334,3.95084,1789.2,1789.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784350027,3.95084,1789.2,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743784350028,1.11858,1788.7,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743784350231,2.79576,1789.1,1788.4,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743784350232,5.56556,1789.1,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743784350438,1.11861,1788.6,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743784350732,2.8326,1788.5,1788.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743784350938,1.11866,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784351124,0.00838645,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743784351637,0.00838645,1788.6,1788.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1743784352135,1.12699645,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743784352337,1.12699645,1788.6,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743784352535,0.00838645,1788.6,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743784352835,6.00372,1789.0,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743784352836,0.5592,1789.2,1788.5,46.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743784353037,0.5592,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743784353237,1.11816,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784353430,5.52758,1789.6,1789.1,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1743784353629,1.11814,1789.4,1789.2,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743784353824,1.11814,1789.4,1789.2,7.19459]
["bitfinex-derivatives","ETHF0:USTF0",1743784354034,1.11811,1789.4,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743784354232,0.00838645,1789.5,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743784354436,1.12648645,1789.5,1789.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743784354639,1.12648645,1789.5,1789.4,43.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743784354935,1.12643645,1789.5,1789.4,43.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743784355844,0.00838645,1789.5,1789.4,44.87241]
["bitfinex-derivatives","ETHF0:USTF0",1743784356140,0.00838645,1789.5,1789.4,48.09627153]
["bitfinex-derivatives","ETHF0:USTF0",1743784357432,2.85828645,1789.5,1789.4,48.09627153]
["bitfinex-derivatives","ETHF0:USTF0",1743784357634,1.12643645,1789.5,1789.4,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784357837,2.76568645,1789.5,1789.4,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784358036,0.00838645,1789.5,1789.4,45.14197153]
["bitfinex-derivatives","ETHF0:USTF0",1743784358235,1.12643645,1789.5,1789.4,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784358540,1.12643645,1789.5,1789.4,41.93417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784358541,0.00838645,1789.5,1789.4,41.93417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784358740,0.00838645,1789.5,1789.4,44.66437153]
["bitfinex-derivatives","ETHF0:USTF0",1743784359229,0.00838645,1789.5,1789.4,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784359230,1.12643645,1789.5,1789.4,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784359434,1.12643645,1789.5,1789.4,0.01606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784359933,1.12643645,1789.5,1789.4,1.13417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784360238,2.76568645,1789.5,1789.4,1.13417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784360544,3.88373645,1789.5,1789.4,1.13417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784360733,2.76568645,1789.5,1789.4,1.13417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784360939,0.00838645,1789.5,1789.4,41.93417153]
["bitfinex-derivatives","ETHF0:USTF0",1743784361236,1.11771,1790.1,1789.6,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743784361436,4.9572,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784361637,4.9572,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743784361839,4.9572,1790.2,1789.9,7.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743784362035,2.8191,1790.1,1790.0,0.01606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784362240,3.93678,1790.1,1790.0,0.01606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784362441,3.93678,1790.1,1790.0,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784362844,11.51198,1790.1,1790.0,40.81606153]
["bitfinex-derivatives","ETHF0:USTF0",1743784363544,11.51198,1790.1,1789.9,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784363545,1.11774,1790.0,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784363736,3.90674,1790.0,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784364046,6.40674,1790.0,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784364545,3.90674,1790.0,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784364943,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784365238,4.579,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784365439,10.16267,1789.8,1789.4,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743784365643,1.11802,1789.6,1789.4,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743784365843,2.789,1789.5,1789.4,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743784366044,3.91295,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784366045,2.795,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784366241,8.86468,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784366442,7.7468,1789.8,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743784366642,7.7468,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784366944,8.86466,1789.8,1789.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743784367347,8.86466,1789.8,1789.7,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1743784367949,7.7468,1789.8,1789.7,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1743784368146,4.9578,1789.8,1789.7,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1743784368347,6.07566,1789.8,1789.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743784368542,12.0358,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784368752,2.9663,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784369049,2.9663,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743784369249,3.84086,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784369445,3.84086,1789.8,1789.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743784369751,1.11786,1789.8,1789.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743784369952,4.578,1789.8,1789.3,41.92652645]
["bitfinex-derivatives","ETHF0:USTF0",1743784370153,1.11811,1789.4,1789.3,43.72358645]
["bitfinex-derivatives","ETHF0:USTF0",1743784370342,1.11811,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743784370546,1.11811,1789.5,1789.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743784370743,5.79885,1789.7,1789.3,41.92651645]
["bitfinex-derivatives","ETHF0:USTF0",1743784370744,1.11811,1789.4,1789.3,44.01618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784371042,5.78942,1790.1,1789.5,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743784371246,5.78942,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784371247,1.1178,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784371448,1.11777,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743784371748,1.11769,1790.1,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743784371953,1.11769,1790.1,1790.0,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1743784372144,1.12601645,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743784372345,0.00838645,1790.2,1790.1,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1743784372544,1.12599645,1790.2,1790.1,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743784372745,1.1178,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784373154,1.11786,1789.8,1789.7,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743784373650,1.11799,1789.6,1789.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743784373853,4.02047,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784374052,1.11803,1789.6,1789.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743784374248,2.9025,1789.6,1789.5,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743784374452,8.66638,1790.0,1789.5,6.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743784374755,1.11774,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743784374955,6.74272,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743784375158,2.7225,1790.1,1790.0,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743784375855,0.00838645,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743784376051,2.2342,1790.3,1790.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743784376052,2.19007684,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743784376354,6.84e-06,1790.3,1790.2,52.20241]
["bitfinex-derivatives","ETHF0:USTF0",1743784376550,3.0374,1790.9,1790.2,56.70772]
["bitfinex-derivatives","ETHF0:USTF0",1743784376754,1.11729,1790.8,1790.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743784376954,3.0374,1790.7,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743784377256,4.15475,1790.7,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743784377452,1.11742,1790.6,1790.4,3.95485645]
["bitfinex-derivatives","ETHF0:USTF0",1743784377752,3.0374,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743784378057,4.15476,1790.6,1790.4,6.04518645]
["bitfinex-derivatives","ETHF0:USTF0",1743784378254,4.13138645,1790.8,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743784378458,4.1547,1790.7,1790.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743784378757,2.7215,1790.7,1790.6,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743784378958,2.7215,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784379254,2.7215,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743784379852,2.7215,1790.7,1790.6,6.82516]
["bitfinex-derivatives","ETHF0:USTF0",1743784380156,2.7215,1790.7,1790.6,11.40016]
["bitfinex-derivatives","ETHF0:USTF0",1743784380347,2.7215,1790.7,1790.6,5.69236]
["bitfinex-derivatives","ETHF0:USTF0",1743784380547,2.7215,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743784380951,2.7215,1790.7,1790.6,6.37186]
["bitfinex-derivatives","ETHF0:USTF0",1743784381356,0.17772,1790.7,1790.6,6.37186]
["bitfinex-derivatives","ETHF0:USTF0",1743784381551,0.17772,1790.7,1790.6,8.00916]
["bitfinex-derivatives","ETHF0:USTF0",1743784382357,0.00838645,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743784382555,6.45e-06,1790.8,1790.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743784382758,6.45e-06,1790.8,1790.7,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743784382946,6.45e-06,1790.8,1790.7,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743784383148,7.5747,1791.8,1790.7,21.79615682]
["bitfinex-derivatives","ETHF0:USTF0",1743784383349,3.0348,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784383552,3.0021,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784383758,4.11855,1792.1,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743784383956,3.0021,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784384263,1.11635,1792.3,1792.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743784384463,1.11637,1792.2,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784384657,6.2099,1792.4,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784384860,1.11649,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784385258,4.05969,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784385665,6.55969,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784385963,4.05969,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784387565,2.9432,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784387765,4.05969,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784388065,6.89599,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784388461,9.39599,1792.0,1791.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784388665,1.11668,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784389063,1.11668,1791.7,1791.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743784389273,1.11686,1791.4,1791.3,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743784389566,1.11705,1791.1,1791.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743784389770,1.11703,1791.2,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743784390062,2.8363,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743784390278,1.1169,1791.4,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743784390458,2.8363,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784390658,1.11705,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784390861,1.11711,1791.0,1790.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784391062,6.68541,1791.0,1790.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784391268,11.2761,1791.0,1790.6,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1743784391459,5.59862,1790.9,1790.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743784391768,1.11726,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784391965,1.11726,1790.8,1790.6,41.91731]
["bitfinex-derivatives","ETHF0:USTF0",1743784392172,6.68543,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784392476,1.11704,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784392768,2.9003,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743784393072,1.11688,1791.4,1791.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743784393270,0.00838645,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784393463,0.00838645,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784393663,1.1169,1791.4,1791.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743784393865,2.75068645,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784394066,1.12518645,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784394263,0.00838645,1791.5,1791.4,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743784394466,0.00838645,1791.5,1791.4,11.39566]
["bitfinex-derivatives","ETHF0:USTF0",1743784394970,5.6426,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784395170,5.56019,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784395476,2.79119,1792.1,1791.6,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743784395674,1.11662,1791.8,1791.7,43.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743784395877,1.11658,1791.9,1791.7,43.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743784396077,2.7423,1792.0,1791.8,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1743784396280,3.86719645,1792.0,1791.9,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743784396472,3.86719645,1792.0,1791.9,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743784396867,3.86719645,1792.0,1791.9,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743784397167,0.00838645,1792.0,1791.9,44.85115]
["bitfinex-derivatives","ETHF0:USTF0",1743784397676,1.12487645,1792.0,1791.9,43.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743784398281,1.12487645,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784398482,1.12487645,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784398483,1.11655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784398682,1.11655,1791.9,1791.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743784398683,1.11662,1791.8,1791.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743784398872,1.11668,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784399078,4.04408,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784399282,2.79193,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784399585,1.11688,1791.4,1791.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743784399781,1.11675,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743784399984,1.1168,1791.5,1791.4,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743784400182,2.9663,1791.7,1791.4,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1743784400378,1.1167,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784400779,1.11674,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784401184,1.11674,1791.6,1791.5,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743784401581,4.08302,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784401883,4.08302,1791.7,1791.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743784402083,1.11674,1791.6,1791.5,41.91675]
["bitfinex-derivatives","ETHF0:USTF0",1743784402283,4.08304,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784402485,4.08304,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784402486,1.11717,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784402690,1.11717,1791.0,1790.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743784402883,1.1171,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743784403080,1.11709,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743784403281,1.11711,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784403587,2.7681,1791.0,1790.9,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1743784403879,1.1171,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784403880,0.00838645,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784404088,0.00838645,1791.1,1791.0,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1743784404285,0.00838645,1791.1,1791.0,6.82491]
["bitfinex-derivatives","ETHF0:USTF0",1743784404481,0.00838645,1791.1,1790.9,45.369]
["bitfinex-derivatives","ETHF0:USTF0",1743784404688,0.00838645,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784404885,1.11711,1791.0,1790.9,45.369]
["bitfinex-derivatives","ETHF0:USTF0",1743784405083,3.88521,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784406587,0.00838645,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784406786,0.00838645,1791.1,1791.0,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1743784407090,2.8986,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784407387,1.11665,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784407783,1.11665,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784407784,2.8522,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784407983,11.63075,1792.0,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784407984,2.7374,1792.0,1791.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784408182,2.8522,1791.9,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743784408391,5.64362,1791.9,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743784408585,1.11665,1791.8,1791.7,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743784408888,1.11668,1791.7,1791.6,41.91671]
["bitfinex-derivatives","ETHF0:USTF0",1743784409392,2.8522,1791.9,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784409791,0.00838645,1792.0,1791.6,43.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743784409985,1.11663,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743784410297,1.11668,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784410591,1.11696,1791.3,1791.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743784410790,2.79192,1791.6,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743784410791,1.11683,1791.5,1791.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743784410992,1.11683,1791.5,1791.4,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743784411191,4.08617,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743784411391,2.7537,1791.8,1791.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784411591,1.1168,1791.5,1791.4,45.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743784412083,1.1168,1791.5,1791.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784412287,1.11672,1791.7,1791.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743784412489,3.87036,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784412688,0.00838645,1792.0,1791.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743784412891,1.11664,1791.8,1791.4,46.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743784413089,3.8505,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784413284,3.85045,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784413489,1.11662,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743784413690,3.85052,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743784414393,2.7339,1791.8,1791.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743784414587,0.00838645,1792.0,1791.6,5.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743784414789,1.11655,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743784415185,2.74228645,1792.0,1791.4,46.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743784415186,1.11662,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784415396,3.93372,1791.8,1791.7,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784415900,3.93372,1791.8,1791.7,1.22506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784416090,2.8171,1791.8,1791.7,1.22506645]
["bitfinex-derivatives","ETHF0:USTF0",1743784416298,0.00838645,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743784416494,1.11662,1791.8,1791.7,1.22503645]
["bitfinex-derivatives","ETHF0:USTF0",1743784416998,1.11657,1791.9,1791.8,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743784417296,2.8171,1791.9,1791.8,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743784417492,0.00838645,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743784417700,0.5584,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743784418000,0.5584,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743784418001,2.8171,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743784418294,2.8171,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743784418686,3.93334,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743784418884,2.8171,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743784419087,0.00838645,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743784419396,5.99781,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743784419397,1.116,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743784419586,4.0382,1792.8,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743784419891,4.0382,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784420097,6.5382,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784420300,11.1052,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784421094,12.77923,1792.8,1792.1,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743784421290,1.11616,1792.6,1792.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743784421796,3.61616,1792.6,1792.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743784422290,5.29031,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784422490,1.11637,1792.3,1792.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743784422893,1.11637,1792.2,1792.1,45.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743784423089,2.8561,1792.2,1792.1,45.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743784423492,2.8419,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743784423696,5.698,1792.4,1792.2,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1743784423994,1.1163,1792.3,1792.2,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1743784424196,3.897,1792.3,1792.2,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1743784424593,1.11652,1792.0,1791.7,6.10787645]
["bitfinex-derivatives","ETHF0:USTF0",1743784424793,4.565,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784424993,7.3457,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784425189,7.3457,1792.2,1792.0,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1743784425392,7.3457,1792.2,1791.7,6.10786645]
["bitfinex-derivatives","ETHF0:USTF0",1743784425393,1.11652,1792.0,1791.7,6.10786645]
["bitfinex-derivatives","ETHF0:USTF0",1743784425597,10.13677,1792.2,1791.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743784425901,8.46211,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784426197,8.46211,1792.2,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743784426198,1.11653,1792.0,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743784426594,1.11655,1791.9,1791.8,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743784426900,1.11662,1791.8,1791.7,4.43282645]
["bitfinex-derivatives","ETHF0:USTF0",1743784427195,1.11662,1791.8,1791.7,0.10838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784427499,8.4623,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784427798,8.4623,1791.9,1791.8,44.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743784427993,4.565,1791.9,1791.8,44.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743784428194,1.11655,1791.9,1791.8,44.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743784428403,1.11654,1792.0,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743784428591,1.11654,1792.0,1791.9,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743784428794,1.11654,1792.0,1791.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743784429095,4.06674,1792.0,1791.9,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743784429598,1.11649,1792.0,1791.9,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1743784429798,1.11649,1792.0,1791.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743784430002,1.11655,1791.9,1791.8,41.91656]
["bitfinex-derivatives","ETHF0:USTF0",1743784430201,1.11655,1791.9,1791.8,44.83496]
["bitfinex-derivatives","ETHF0:USTF0",1743784430397,1.11653,1792.0,1791.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743784430599,1.11653,1792.0,1791.9,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743784432000,1.11653,1792.0,1791.9,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743784432498,1.11655,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784432705,4.12275,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784432900,3.0062,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743784433093,4.564,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743784433299,1.11648,1792.1,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743784433499,3.85311,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784433700,3.85313,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784433900,1.11648,1792.1,1792.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743784434100,3.85312,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743784434406,1.11649,1792.1,1792.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743784434699,1.11655,1791.9,1791.8,41.91656]
["bitfinex-derivatives","ETHF0:USTF0",1743784434902,1.11655,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784435101,1.11662,1791.8,1791.7,0.10838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784435293,8.79146,1791.7,1790.5,20.46355116]
["bitfinex-derivatives","ETHF0:USTF0",1743784435494,1.1173,1790.7,1790.5,17.25575116]
["bitfinex-derivatives","ETHF0:USTF0",1743784435698,5.6813,1790.7,1790.5,17.25575116]
["bitfinex-derivatives","ETHF0:USTF0",1743784435899,8.4295,1790.7,1790.5,17.25575116]
["bitfinex-derivatives","ETHF0:USTF0",1743784436101,7.3122,1790.7,1790.5,18.37314116]
["bitfinex-derivatives","ETHF0:USTF0",1743784436307,7.3122,1790.7,1790.6,24.84263342]
["bitfinex-derivatives","ETHF0:USTF0",1743784436506,0.00838645,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743784436703,0.00838645,1790.8,1790.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743784437098,0.00838645,1790.8,1790.7,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1743784438901,6.45e-06,1790.8,1790.7,47.29]
["bitfinex-derivatives","ETHF0:USTF0",1743784439404,6.45e-06,1790.8,1790.7,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1743784439707,1.11724645,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784440104,5.68224645,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784440307,1.11736,1790.6,1790.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784440700,3.61736,1790.6,1790.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784441201,9.78036,1790.6,1790.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784441507,12.53496,1790.6,1790.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784441902,10.03496,1790.6,1790.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784442404,1.11734,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743784442603,1.11734,1790.7,1790.6,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743784442910,1.11726645,1790.8,1790.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743784443103,1.11726645,1790.8,1790.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743784443401,1.11724645,1790.8,1790.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743784443601,1.11724645,1790.8,1790.7,43.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743784443804,1.11724645,1790.8,1790.7,44.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743784444102,6.45e-06,1790.8,1790.7,44.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743784445004,6.45e-06,1790.8,1790.7,47.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743784445703,1.11666,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784446008,1.11666,1791.8,1791.4,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743784446009,1.11666,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784446213,1.11666,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784446714,1.11668,1791.7,1791.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743784446908,1.11668,1791.7,1791.6,2.97128645]
["bitfinex-derivatives","ETHF0:USTF0",1743784447509,1.11665,1791.8,1791.6,2.97128645]
["bitfinex-derivatives","ETHF0:USTF0",1743784447712,4.0716,1791.9,1791.6,2.97128645]
["bitfinex-derivatives","ETHF0:USTF0",1743784448515,2.955,1791.9,1791.6,4.08799645]
["bitfinex-derivatives","ETHF0:USTF0",1743784448712,1.11668,1791.7,1791.6,2.97128645]
["bitfinex-derivatives","ETHF0:USTF0",1743784449010,1.11668,1791.7,1791.6,4.08802645]
["bitfinex-derivatives","ETHF0:USTF0",1743784449506,1.11668,1791.7,1791.6,2.97128645]
["bitfinex-derivatives","ETHF0:USTF0",1743784449701,1.11668,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784449906,8.18068,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784450204,1.1168,1791.5,1791.4,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743784450406,1.1168,1791.5,1791.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743784450602,1.11665,1791.8,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743784450810,4.564,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784451516,1.11664,1791.8,1791.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743784451714,1.11668,1791.7,1791.6,4.00378645]
["bitfinex-derivatives","ETHF0:USTF0",1743784451917,3.87926,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784452111,3.87924,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743784452313,2.77098645,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784452615,0.00838645,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743784453115,0.00838645,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784453318,0.00838645,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743784453716,1.12493645,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784453920,1.11668,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784454115,5.67968,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784454413,8.17968,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784454610,11.06368,1791.7,1791.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784454819,1.11691,1791.4,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784455020,1.11688,1791.4,1791.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743784455319,1.11683,1791.5,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743784455723,1.11687,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784455910,8.56386,1791.4,1791.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784456117,14.83006,1791.4,1791.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784456323,2.79259,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784456522,1.11721,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784456724,1.11714,1791.0,1790.8,41.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743784456913,4.00114,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784457114,1.11718,1790.9,1790.8,41.91721]
["bitfinex-derivatives","ETHF0:USTF0",1743784457421,1.11718,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784457722,4.00118,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784458029,4.00117,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784458215,3.9406,1791.1,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784458417,0.5584,1791.3,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784458418,5.67997,1791.3,1791.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743784459118,4.12098,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784459418,6.0505,1791.7,1791.2,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1743784459419,8.8987,1791.7,1791.2,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1743784459616,1.11675,1791.6,1791.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743784459920,5.68797645,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784460115,0.00838645,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784460318,4.32413,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743784460618,4.3241,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743784460814,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784461427,1.11649,1792.0,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743784461623,1.11655,1791.9,1791.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743784461920,5.52773,1792.2,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784461921,1.11662,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784462121,6.35342,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784462312,8.0285,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784462622,1.11693,1791.3,1791.0,46.80055]
["bitfinex-derivatives","ETHF0:USTF0",1743784462819,1.11683,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784463021,1.11683,1791.5,1791.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743784463215,1.11672,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784463418,1.1166,1791.9,1791.5,2.80038645]
["bitfinex-derivatives","ETHF0:USTF0",1743784463622,0.00838645,1791.8,1791.7,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1743784464020,0.00838645,1791.8,1791.7,6.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743784464323,6.45e-06,1791.8,1791.7,6.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743784464528,6.45e-06,1791.8,1791.7,8.41118]
["bitfinex-derivatives","ETHF0:USTF0",1743784464825,6.45e-06,1791.8,1791.7,49.21118]
["bitfinex-derivatives","ETHF0:USTF0",1743784465222,6.45e-06,1791.8,1791.7,46.71118]
["bitfinex-derivatives","ETHF0:USTF0",1743784465928,6.45e-06,1791.8,1791.7,45.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743784466121,6.45e-06,1791.8,1791.7,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1743784466328,6.45e-06,1791.8,1791.7,45.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743784467831,1.11662645,1791.8,1791.7,45.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743784468022,6.45e-06,1791.8,1791.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784468325,1.11674,1791.6,1791.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784468830,9.51324,1791.6,1791.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784469122,2.79232,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784469329,2.79264,1791.1,1790.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743784469528,8.69656,1791.0,1790.5,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1743784469723,7.5794,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784469929,3.0184,1791.0,1790.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743784470124,3.0184,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784470320,4.561,1791.3,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784470321,7.35333,1791.3,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784470523,1.11709,1791.1,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743784470723,2.9056,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743784470926,4.561,1791.3,1790.8,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784471129,1.11712,1791.0,1790.8,1.12557645]
["bitfinex-derivatives","ETHF0:USTF0",1743784471325,1.11718,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784473423,1.11718,1790.9,1790.8,1.12562645]
["bitfinex-derivatives","ETHF0:USTF0",1743784473630,1.11718,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784474834,1.11718,1790.9,1790.8,1.12562645]
["bitfinex-derivatives","ETHF0:USTF0",1743784475236,1.11718,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784476648,3.61718,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784476946,9.95338,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784477146,12.90468,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784477954,9.84628,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784479043,9.84628,1790.9,1790.8,2.83678645]
["bitfinex-derivatives","ETHF0:USTF0",1743784479349,3.2078,1791.2,1790.8,6.04458645]
["bitfinex-derivatives","ETHF0:USTF0",1743784479646,4.13649,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784479847,4.561,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743784480047,5.67804,1791.2,1791.0,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1743784480247,5.67804,1791.2,1791.1,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743784480648,8.69744,1791.2,1791.1,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743784481543,1.11718,1790.9,1790.8,4.33337645]
["bitfinex-derivatives","ETHF0:USTF0",1743784481743,1.11718,1790.9,1790.8,6.04458645]
["bitfinex-derivatives","ETHF0:USTF0",1743784481939,1.11718,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784482145,5.67718,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784482752,14.27638,1790.9,1790.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784483355,1.11743,1790.5,1790.4,44.93029]
["bitfinex-derivatives","ETHF0:USTF0",1743784483546,1.11743,1790.5,1790.4,43.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743784484048,4.00333,1790.5,1790.4,44.93029]
["bitfinex-derivatives","ETHF0:USTF0",1743784484253,1.11743,1790.5,1790.4,47.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743784484455,5.68580645,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743784484652,5.68580645,1790.6,1790.5,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1743784484949,0.00838645,1790.6,1790.5,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1743784485144,0.00838645,1790.6,1790.5,6.63023]
["bitfinex-derivatives","ETHF0:USTF0",1743784485756,0.00838645,1790.6,1790.5,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1743784488764,0.00838645,1790.6,1790.5,6.63023]
["bitfinex-derivatives","ETHF0:USTF0",1743784489056,1.11713,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743784489357,8.3554,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784489549,2.8015,1791.6,1791.2,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1743784489751,1.11705,1791.1,1791.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743784489944,1.11705,1791.1,1791.0,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1743784490153,1.11705,1791.1,1791.0,7.21501]
["bitfinex-derivatives","ETHF0:USTF0",1743784490359,1.11705,1791.1,1791.0,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1743784490553,0.00838645,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743784490752,1.11662,1791.8,1791.5,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1743784491057,2.8962,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743784491462,5.7234,1792.1,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784491751,1.11655,1791.9,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784492062,8.17555,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784492853,2.79171,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784493157,1.11686,1791.4,1791.3,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743784493461,1.11685,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784493646,2.8962,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743784493850,2.8962,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743784494050,2.8962,1791.7,1791.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743784494051,1.1168,1791.5,1791.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743784494757,1.1168,1791.5,1791.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784495255,1.1168,1791.5,1791.4,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1743784495453,1.1168,1791.5,1791.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784495650,4.011,1791.5,1791.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784495857,12.2075,1791.5,1791.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784496054,1.11711,1791.0,1790.9,3.90022645]
["bitfinex-derivatives","ETHF0:USTF0",1743784496259,1.11709,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743784496459,1.12543645,1791.1,1791.0,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743784497356,1.11711,1791.0,1790.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784497758,3.93841,1791.0,1790.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784498460,8.49541,1791.0,1790.9,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784498656,1.11749,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784498861,1.11755,1790.3,1790.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743784499059,1.11755,1790.3,1790.2,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1743784499259,1.11753,1790.4,1790.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743784499456,2.8213,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784499656,1.11755,1790.3,1790.2,44.72398]
["bitfinex-derivatives","ETHF0:USTF0",1743784499957,5.67455,1790.3,1790.2,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784500161,1.11786,1789.8,1789.7,15.0128187]
["bitfinex-derivatives","ETHF0:USTF0",1743784500563,1.11786,1789.8,1789.7,52.7756187]
["bitfinex-derivatives","ETHF0:USTF0",1743784500766,1.11786,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784501154,2.79488,1789.7,1789.2,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743784501352,2.79488,1789.7,1789.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1743784501353,1.11813,1789.4,1789.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1743784501564,1.11818,1789.3,1789.2,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1743784501763,1.11818,1789.3,1789.2,48.16322]
["bitfinex-derivatives","ETHF0:USTF0",1743784501965,2.7608,1789.5,1789.2,47.045]
["bitfinex-derivatives","ETHF0:USTF0",1743784502263,2.7608,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743784502459,4.557,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743784502658,2.79466,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784502865,1.11811,1789.4,1789.3,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743784503061,1.11811,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784503062,1.11818,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784503257,8.58008,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784503463,11.35268,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784503756,11.35268,1789.3,1789.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784503757,1.11824,1789.2,1789.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784503962,1.1183,1789.1,1789.0,2.97846515]
["bitfinex-derivatives","ETHF0:USTF0",1743784504164,1.11836,1789.0,1788.9,8.65943567]
["bitfinex-derivatives","ETHF0:USTF0",1743784504359,1.11874,1788.4,1788.3,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743784504562,1.11869,1788.5,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743784504762,1.11869,1788.5,1788.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743784505062,1.11875,1788.4,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743784505264,4.56638645,1788.6,1788.3,6.18068645]
["bitfinex-derivatives","ETHF0:USTF0",1743784505453,0.00838645,1788.6,1788.5,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743784505854,0.00838645,1788.6,1788.5,6.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743784506055,8.58034,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743784506056,4.558,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743784506260,4.559,1789.2,1789.0,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743784506456,4.559,1789.2,1789.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1743784506657,1.11824,1789.2,1789.1,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743784506860,1.11824,1789.2,1789.1,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743784507063,3.92795,1789.4,1789.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1743784507265,0.00838645,1789.3,1789.1,7.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743784507463,1.12660645,1789.3,1789.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743784507670,1.11829,1789.2,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743784507960,2.8098,1789.2,1789.1,45.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743784508368,3.92804,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784508758,14.19484,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784508964,1.11844,1788.9,1788.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743784509166,10.3081,1789.2,1788.7,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1743784509365,1.1184,1789.0,1788.8,41.91844]
["bitfinex-derivatives","ETHF0:USTF0",1743784509566,5.7491,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743784509767,0.00838645,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784510068,0.00838645,1789.3,1789.2,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743784510264,0.00838645,1789.3,1789.2,44.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743784510570,0.00838645,1789.3,1789.2,47.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743784510971,1.11796,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743784511167,1.11793,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784511368,2.9342,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784511668,1.1178,1789.9,1789.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743784511871,1.11786,1789.8,1789.7,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743784512067,4.05206,1789.8,1789.7,2.88068645]
["bitfinex-derivatives","ETHF0:USTF0",1743784512467,4.05206,1789.8,1789.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784512668,1.11818,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784512967,2.79501,1789.6,1789.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743784513166,7.3059,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784513369,1.1178,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784513575,1.1178,1789.9,1789.8,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743784513764,2.908,1789.9,1789.5,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743784513968,1.11788,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784514168,1.11788,1789.8,1789.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743784514365,2.908,1789.9,1789.6,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743784514672,1.11793,1789.7,1789.6,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743784515174,1.11793,1789.7,1789.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784515769,2.908,1789.9,1789.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784516076,0.00838645,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743784516278,0.00838645,1790.0,1789.7,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743784516775,1.11786,1789.8,1789.7,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743784516968,1.11786,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784517368,3.91426,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784519267,6.41426,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784519476,9.32756,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784519974,6.82756,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784520570,9.32756,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784521071,1.11786,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784521272,3.61786,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784521575,9.82206,1789.8,1789.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784522670,1.11799,1789.6,1789.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784522871,1.11843,1788.9,1788.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743784523075,5.5903,1789.5,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743784523076,1.11855,1788.7,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743784523276,1.1186,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784523468,1.1186,1788.7,1788.6,43.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743784523776,1.1186,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784524468,4.0407,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784525266,0.00838645,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743784525469,0.00838645,1788.8,1788.7,7.20915]
["bitfinex-derivatives","ETHF0:USTF0",1743784525669,4.557,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743784525871,4.557,1789.1,1788.8,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743784525872,2.9221,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743784526175,1.11824,1789.2,1789.1,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743784526377,1.11813,1789.4,1789.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743784526569,1.11815,1789.4,1789.3,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1743784526771,7.4791,1789.5,1789.3,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1743784526772,8.60559645,1789.5,1789.3,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1743784527078,1.11811,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784527875,4.11481,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784528673,4.56538645,1789.5,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784528875,1.11788,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743784529078,1.1179,1789.8,1789.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743784529278,2.9967,1790.1,1789.6,6.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743784529477,4.11443,1790.1,1789.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743784529770,1.11768,1790.1,1790.0,3.04301026]
["bitfinex-derivatives","ETHF0:USTF0",1743784529977,1.11768,1790.1,1790.0,0.02801026]
["bitfinex-derivatives","ETHF0:USTF0",1743784530175,4.11438,1790.1,1790.0,0.02801026]
["bitfinex-derivatives","ETHF0:USTF0",1743784530673,0.00838645,1790.2,1790.0,4.35353026]
["bitfinex-derivatives","ETHF0:USTF0",1743784530972,0.00838645,1790.2,1790.1,4.15259026]
["bitfinex-derivatives","ETHF0:USTF0",1743784531178,1.12599645,1790.2,1790.1,3.03491026]
["bitfinex-derivatives","ETHF0:USTF0",1743784531377,0.00838645,1790.2,1790.1,4.15259026]
["bitfinex-derivatives","ETHF0:USTF0",1743784532375,0.00838645,1790.2,1790.1,6.65259026]
["bitfinex-derivatives","ETHF0:USTF0",1743784532583,4.557,1790.9,1790.2,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1743784532873,1.11736,1790.6,1790.5,3.23581026]
["bitfinex-derivatives","ETHF0:USTF0",1743784533078,1.11736,1790.6,1790.5,44.03581026]
["bitfinex-derivatives","ETHF0:USTF0",1743784533474,1.11736,1790.6,1790.5,40.82801026]
["bitfinex-derivatives","ETHF0:USTF0",1743784533667,1.11736,1790.6,1790.5,0.02801026]
["bitfinex-derivatives","ETHF0:USTF0",1743784533867,4.09566,1790.6,1790.5,0.02801026]
["bitfinex-derivatives","ETHF0:USTF0",1743784534313,11.15166,1790.6,1790.5,0.02801026]
["bitfinex-derivatives","ETHF0:USTF0",1743784534480,1.11774,1790.0,1789.9,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743784534676,1.11774,1790.0,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784536178,1.11774,1790.0,1789.9,2.90138645]
["bitfinex-derivatives","ETHF0:USTF0",1743784536784,1.11774,1790.0,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784537182,4.096,1790.1,1789.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784537389,1.11764,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743784537686,3.0087,1790.3,1790.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743784537884,1.11754,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743784538077,5.8476,1790.5,1790.3,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743784538277,5.8476,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784538278,8.64132,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784538586,5.8476,1790.5,1790.2,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743784538788,3.0087,1790.5,1790.2,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743784539078,1.11755,1790.3,1790.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1743784539284,1.11744,1790.5,1790.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743784539483,3.01708645,1790.7,1790.4,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743784539678,1.11736,1790.6,1790.4,7.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743784539878,1.11736,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743784540088,1.11736,1790.6,1790.5,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743784540387,1.11736,1790.6,1790.5,44.64593]
["bitfinex-derivatives","ETHF0:USTF0",1743784541291,1.11736,1790.6,1790.5,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743784542289,1.11736,1790.6,1790.5,44.64593]
["bitfinex-derivatives","ETHF0:USTF0",1743784542584,1.11736,1790.6,1790.5,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743784542978,2.79367,1790.5,1790.1,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743784543186,1.11755,1790.3,1790.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743784543383,1.11755,1790.3,1790.2,7.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743784543579,1.11754,1790.4,1790.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743784543978,1.11755,1790.3,1790.2,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743784544185,1.11755,1790.3,1790.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743784544584,1.11755,1790.3,1790.2,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743784544780,4.554,1790.6,1790.2,46.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743784544989,1.11755,1790.3,1790.2,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743784545291,1.11755,1790.3,1790.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743784545488,1.11755,1790.3,1790.2,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1743784545688,1.11755,1790.3,1790.2,47.89871]
["bitfinex-derivatives","ETHF0:USTF0",1743784545985,1.11749,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743784546188,1.11755,1790.3,1790.2,50.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743784546390,1.11754,1790.4,1790.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743784546883,1.11753,1790.4,1790.3,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743784547083,1.11746,1790.5,1790.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743784547382,1.11742,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743784547589,1.11742,1790.6,1790.5,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1743784547782,1.11742,1790.6,1790.5,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1743784547983,1.11742,1790.6,1790.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743784548187,1.11742,1790.6,1790.5,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1743784548388,1.12568645,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743784548583,1.12568645,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743784548784,1.12568645,1790.7,1790.6,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1743784549292,1.12568645,1790.7,1790.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743784549489,1.12568645,1790.7,1790.6,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1743784549691,1.12568645,1790.7,1790.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784549888,6.83348645,1790.7,1790.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784550096,1.11755,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784550688,1.11755,1790.3,1790.2,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743784551092,1.11755,1790.3,1790.2,7.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743784551288,1.11739,1790.6,1790.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743784551785,1.11743,1790.5,1790.4,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1743784551992,1.11741,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784552298,1.11736,1790.6,1790.5,4.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743784552986,1.11736,1790.6,1790.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743784553893,1.11736,1790.6,1790.5,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743784554191,0.00838645,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743784554494,3.0086,1791.2,1791.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743784554689,1.11705,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784554889,1.11705,1791.1,1791.0,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743784555089,1.11705,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784555284,13.04163,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784555489,1.11699,1791.2,1791.1,4.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743784555790,0.00838645,1791.4,1791.1,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743784555990,1.11694,1791.3,1791.2,7.33703]
["bitfinex-derivatives","ETHF0:USTF0",1743784556182,0.00838645,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743784556388,21.42891846,1792.0,1791.2,8.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743784556681,21.42891846,1792.0,1791.9,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743784556882,21.42891846,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784557090,21.42891846,1792.0,1791.9,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743784557297,21.42891846,1792.0,1791.9,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743784557492,2.9836,1792.3,1791.9,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743784557698,1.11647,1792.1,1791.9,7.33661]
["bitfinex-derivatives","ETHF0:USTF0",1743784557888,1.11649,1792.0,1791.9,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743784558193,1.11649,1792.0,1791.9,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743784558394,1.11655,1791.9,1791.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784558986,1.11655,1791.9,1791.8,2.93358645]
["bitfinex-derivatives","ETHF0:USTF0",1743784559495,2.8798,1792.1,1791.8,4.05016645]
["bitfinex-derivatives","ETHF0:USTF0",1743784559887,1.11649,1792.0,1791.9,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743784560089,1.11649,1792.0,1791.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1743784560296,1.11649,1792.0,1791.9,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743784561096,1.11655,1791.9,1791.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743784561488,1.11655,1791.9,1791.8,2.77918645]
["bitfinex-derivatives","ETHF0:USTF0",1743784561885,1.11652,1792.0,1791.8,2.77918645]
["bitfinex-derivatives","ETHF0:USTF0",1743784562188,1.11641,1792.2,1792.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743784562389,2.7543,1792.3,1792.1,7.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743784562591,3.8706,1792.3,1792.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743784562790,5.8628,1792.6,1792.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743784562985,6.85856,1792.6,1792.4,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743784563187,2.7543,1792.6,1792.5,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1743784563395,1.11603,1792.8,1792.5,43.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743784563592,3.87027,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784563895,2.7543,1792.9,1792.8,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743784564093,1.11592,1793.0,1792.8,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743784564397,2.8747,1793.5,1792.9,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743784564603,1.11568,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784564896,1.11571,1793.3,1793.1,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743784565091,5.7069,1793.5,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784565293,8.4958,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784565496,1.11568,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784565796,1.11508,1794.3,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743784566093,1.11508,1794.3,1794.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743784566302,22.54409846,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784566489,1.11525,1794.0,1793.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784566689,1.11525,1794.0,1793.9,2.72386284]
["bitfinex-derivatives","ETHF0:USTF0",1743784567199,3.61525,1794.0,1793.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784567495,1.11567,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784567708,1.11553,1793.6,1793.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743784567899,2.9661,1793.9,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784567900,2.8371,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784568096,2.8371,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784568306,1.11551,1793.6,1793.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743784568600,2.8371,1793.8,1793.5,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743784568601,2.84539058,1793.8,1793.5,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743784568798,1.11543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784569297,0.00829058,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743784569491,0.00829058,1793.8,1793.7,4.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743784569894,0.00829058,1793.8,1793.7,6.56013]
["bitfinex-derivatives","ETHF0:USTF0",1743784570095,1.1152,1794.1,1793.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743784570294,3.95224,1794.2,1794.0,7.13852]
["bitfinex-derivatives","ETHF0:USTF0",1743784570496,2.8371,1794.2,1794.0,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743784570794,2.78738,1794.5,1794.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743784570994,1.11538,1793.8,1793.6,8.86725]
["bitfinex-derivatives","ETHF0:USTF0",1743784571195,1.11538,1793.8,1793.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743784571402,3.846,1794.1,1793.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743784571592,4.544,1794.5,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743784571793,4.544,1794.5,1793.7,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743784571794,1.11512,1794.2,1794.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743784571994,1.11508,1794.3,1794.1,7.13844]
["bitfinex-derivatives","ETHF0:USTF0",1743784572203,1.11508,1794.3,1794.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743784572702,3.84583,1794.4,1794.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743784573002,2.9661,1794.6,1794.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743784573192,0.5576,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784573393,2.6448,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784573596,1.1145,1795.2,1795.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784573796,1.1145,1795.2,1795.1,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1743784574096,4.3223,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784574300,8.49411,1795.2,1794.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784574495,1.11472,1794.9,1794.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784574698,2.6448,1795.1,1794.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784574999,1.11462,1795.1,1794.8,45.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743784575203,1.11462,1795.1,1794.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784575403,1.11454,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784575597,1.11456,1795.1,1795.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784575792,1.11468,1795.0,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784576004,3.75948,1795.0,1794.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743784576405,1.11481,1794.7,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784576704,1.11481,1794.7,1794.6,5.87006284]
["bitfinex-derivatives","ETHF0:USTF0",1743784576902,1.11469,1794.9,1794.6,6.98492284]
["bitfinex-derivatives","ETHF0:USTF0",1743784577095,2.7592,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784577295,3.92291,1795.1,1794.9,3.76857]
["bitfinex-derivatives","ETHF0:USTF0",1743784577494,3.2078,1795.5,1795.0,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743784577709,2.8083,1795.4,1795.1,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743784577909,1.1145,1795.2,1795.1,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743784578301,1.1145,1795.2,1794.6,2.79550284]
["bitfinex-derivatives","ETHF0:USTF0",1743784578302,2.78612,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784578502,1.11465,1795.0,1794.9,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743784579704,1.11469,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784580004,1.11475,1794.8,1794.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743784580209,2.882,1794.9,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784580210,1.11481,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784580411,3.99681,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784580907,2.882,1794.7,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784581108,3.99681,1794.7,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784581307,7.3735,1795.0,1794.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743784581502,1.1147,1794.9,1794.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743784581901,1.11475,1794.8,1794.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743784582409,1.11481,1794.7,1794.6,4.33103284]
["bitfinex-derivatives","ETHF0:USTF0",1743784582606,1.11481,1794.7,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784582808,1.11481,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784583013,4.538,1794.9,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784583207,1.11481,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784583406,1.11481,1794.7,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784583806,1.11481,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784584316,1.11479,1794.8,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743784584505,1.11479,1794.8,1794.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743784585217,5.50981,1795.0,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784585218,1.11481,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784585407,2.7232,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743784585608,2.828,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743784585609,1.11461,1795.1,1795.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743784585807,1.11461,1795.1,1795.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743784586104,3.72525,1795.5,1795.1,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743784586305,3.75405,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784586501,1.11438,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784586710,2.6397,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743784586909,2.7536,1795.6,1795.4,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743784587112,1.11431,1795.5,1795.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743784587313,1.11431,1795.5,1795.4,7.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743784587808,1.11431,1795.5,1795.4,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743784588113,1.11431,1795.5,1795.4,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743784588616,1.11431,1795.5,1795.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743784588813,1.11431,1795.5,1795.4,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743784589114,1.11438,1795.4,1795.3,41.91441]
["bitfinex-derivatives","ETHF0:USTF0",1743784589415,3.99398,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784590510,2.8796,1795.4,1795.3,41.91444]
["bitfinex-derivatives","ETHF0:USTF0",1743784590715,3.99409,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784591008,3.99409,1795.4,1795.3,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743784591207,2.8796,1795.4,1795.3,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743784591512,3.99409,1795.4,1795.3,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743784591702,2.8796,1795.4,1795.3,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743784591907,1.11439,1795.6,1795.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743784592108,1.11443,1795.5,1795.4,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743784592310,3.94961,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784592503,2.6539,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784592706,1.11426,1795.8,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743784592912,1.1143,1795.7,1795.6,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743784593108,3.9495,1795.7,1795.6,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743784593310,3.9495,1795.7,1794.9,7.6937004]
["bitfinex-derivatives","ETHF0:USTF0",1743784593311,2.7865,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784593511,2.8352,1795.2,1794.8,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743784593712,4.535,1795.3,1794.9,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743784594008,2.8352,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743784594215,1.11467,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784594410,2.8352,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784594719,1.11467,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784594921,3.94986,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743784595111,5.5418,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784595306,5.5418,1795.4,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743784595307,8.3428,1795.4,1795.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1743784595513,1.11461,1795.2,1795.1,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1743784595713,8.3428,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784596625,3.2078,1795.7,1795.3,5.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743784596813,1.11442,1795.6,1795.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743784597121,3.91535,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784597316,2.801,1795.7,1795.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1743784597520,3.91535,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784597816,1.11438,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743784598019,1.11443,1795.5,1795.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1743784598215,3.78413,1795.5,1795.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1743784598415,1.1144,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784598621,1.11443,1795.5,1795.4,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1743784598816,2.6697,1795.7,1795.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743784599120,1.12262284,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784599320,1.11433,1795.7,1795.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743784599515,0.00836284,1795.8,1795.5,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743784599516,1.11436,1795.6,1795.5,7.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743784599716,0.00836284,1795.8,1795.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743784599916,1.11434,1795.7,1795.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743784600116,1.11436,1795.6,1795.5,3.90376]
["bitfinex-derivatives","ETHF0:USTF0",1743784600312,1.11435,1795.7,1795.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743784600517,1.11434,1795.7,1795.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743784600924,1.11443,1795.5,1795.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743784601228,1.11449,1795.4,1795.3,3.76622]
["bitfinex-derivatives","ETHF0:USTF0",1743784601424,3.98549,1795.4,1795.3,3.76622]
["bitfinex-derivatives","ETHF0:USTF0",1743784601622,2.871,1795.4,1795.1,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743784601925,1.11467,1795.1,1795.0,44.56644]
["bitfinex-derivatives","ETHF0:USTF0",1743784602114,1.11466,1795.2,1795.0,43.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743784602320,3.98566,1795.2,1795.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743784602521,1.11455,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743784603122,1.11454,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784603321,1.11454,1795.4,1795.0,49.44631]
["bitfinex-derivatives","ETHF0:USTF0",1743784603322,1.11467,1795.1,1795.0,47.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743784603523,2.8109,1795.3,1795.0,46.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743784603719,1.11451,1795.4,1795.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784603925,1.11455,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784604127,1.11461,1795.2,1795.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743784604327,1.11467,1795.1,1795.0,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743784604824,1.11467,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784605029,5.7761,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784605221,1.11453,1795.4,1795.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743784605421,5.7761,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784605621,6.89053,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784605827,1.11449,1795.4,1795.3,3.75869]
["bitfinex-derivatives","ETHF0:USTF0",1743784606031,2.8109,1795.4,1795.3,3.75869]
["bitfinex-derivatives","ETHF0:USTF0",1743784606528,3.92539,1795.4,1795.3,3.75869]
["bitfinex-derivatives","ETHF0:USTF0",1743784607221,2.8109,1795.4,1795.3,3.75869]
["bitfinex-derivatives","ETHF0:USTF0",1743784607422,2.8109,1795.4,1795.3,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1743784607730,1.11442,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784608024,1.11442,1795.6,1795.3,8.63826]
["bitfinex-derivatives","ETHF0:USTF0",1743784608025,2.6,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784608227,3.71434,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784608629,0.00836284,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784608930,0.00836284,1795.8,1795.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743784609333,0.00836284,1795.8,1795.7,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743784610224,1.12260284,1795.8,1795.7,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743784610436,0.00836284,1795.8,1795.7,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743784610628,2.67536284,1795.8,1795.7,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743784610825,3.78960284,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784611335,1.1144,1795.6,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743784611624,1.11443,1795.5,1795.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743784611830,1.11443,1795.5,1795.4,43.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743784612232,1.11443,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784612530,7.032,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784612731,1.11452,1795.4,1795.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743784613032,3.72192,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784613331,3.72192,1795.4,1795.3,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743784613629,7.74816284,1795.8,1795.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784613933,1.11437,1795.6,1795.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784614133,1.11443,1795.5,1795.4,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1743784614433,1.11441,1795.6,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743784614931,1.11439,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743784615127,4.54036284,1795.8,1795.4,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743784615433,1.11439,1795.6,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743784615629,3.73006284,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784615836,3.73000284,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784616135,2.61576284,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784616539,2.61576284,1795.8,1795.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743784616834,4.532,1796.2,1795.8,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743784617033,8.43873,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784617233,7.3247,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784617433,7.3247,1796.2,1795.9,8.74643]
["bitfinex-derivatives","ETHF0:USTF0",1743784617434,9.8807,1796.4,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743784617622,2.7927,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743784618333,4.532,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784618729,2.7927,1796.6,1796.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743784619037,3.90647,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784619240,1.11391,1796.4,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784619535,1.11391,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784619736,5.64485,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784619928,4.531,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784620128,1.11387,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784620325,5.64481,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784620530,1.11387,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784620737,3.77377,1796.4,1796.3,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1743784621038,2.6599,1796.4,1796.3,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1743784621230,1.11387,1796.4,1796.3,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1743784621427,1.11387,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784621734,1.11399,1796.2,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784621933,2.8103,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784622137,1.11399,1796.2,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784622527,3.93389,1796.2,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784622936,13.0577,1796.2,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784623128,13.0577,1796.2,1795.5,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743784623129,3.2078,1796.0,1795.5,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743784623330,2.6724,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784623532,1.11421,1795.9,1795.8,43.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743784623729,1.11421,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784623932,1.11412,1796.0,1795.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743784624132,1.11412,1796.0,1795.9,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1743784624133,1.12248284,1796.0,1795.9,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1743784624330,1.12248284,1796.0,1795.9,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1743784624644,1.11418,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784624942,2.6327,1795.9,1795.8,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1743784625137,1.12248284,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784625335,2.84e-06,1796.0,1795.9,7.17908]
["bitfinex-derivatives","ETHF0:USTF0",1743784625534,1.11389,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784625737,1.11398,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743784625938,1.11393,1796.3,1796.2,44.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743784626138,5.8405,1796.5,1796.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743784626343,5.8405,1796.5,1796.2,43.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743784626344,1.11393,1796.3,1796.2,43.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743784626543,1.11391,1796.4,1796.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743784626844,3.74654,1796.5,1796.2,43.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743784627039,1.11376,1796.6,1796.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743784627243,1.1139,1796.4,1796.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743784627643,11.3585,1796.7,1796.2,43.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743784627944,8.1507,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784628145,9.26438,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784628340,1.11376,1796.6,1796.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743784628734,0.55680001,1797.0,1796.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743784628938,2.6512,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743784629238,1.11353,1797.0,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784629538,1.11353,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784629737,11.85640001,1797.1,1796.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743784629738,1.11356,1796.9,1796.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743784629940,1.11354,1797.0,1796.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743784630141,2.6512,1797.0,1796.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784630344,2.6512,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784630541,2.6512,1797.0,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784630749,1.11362,1796.8,1796.7,1.12204284]
["bitfinex-derivatives","ETHF0:USTF0",1743784630939,1.11362,1796.8,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784631141,1.11362,1796.8,1796.7,1.12201284]
["bitfinex-derivatives","ETHF0:USTF0",1743784631340,1.11362,1796.8,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784631641,6.82142,1796.8,1796.7,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743784632147,9.60442,1796.8,1796.7,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743784633337,9.70672653,1796.8,1796.7,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743784633542,9.60442,1796.8,1796.7,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743784633742,9.70670739,1796.8,1796.7,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743784634041,1.11424,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784634545,5.64214,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784634745,4.528,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784634938,1.11412,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784635542,1.11418,1795.9,1795.8,1.12255284]
["bitfinex-derivatives","ETHF0:USTF0",1743784636244,1.11418,1795.9,1795.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784636444,8.35826,1796.0,1795.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784636644,0.00836284,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784636839,42.8218,1797.0,1795.9,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743784637039,3.7737,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743784637344,1.11362,1796.8,1796.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743784637647,1.1137,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784637840,1.11375,1796.6,1796.5,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743784638041,1.11368,1796.7,1796.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784638240,2.6601,1796.8,1796.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784638448,3.77375,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743784638745,1.11347,1797.1,1797.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743784638948,1.1135,1797.0,1796.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743784639341,1.1135,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784639542,4.3213,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784639744,6.9814,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784640042,3.7736,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784640743,2.6601,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784640946,1.11362,1796.9,1796.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743784641141,1.11362,1796.8,1796.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743784641346,5.8679,1797.0,1796.7,1.18963091]
["bitfinex-derivatives","ETHF0:USTF0",1743784641746,5.8679,1797.0,1796.8,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1743784641951,1.11356,1796.9,1796.8,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743784642147,3.92746,1796.9,1796.8,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1743784642451,3.92746,1796.9,1796.8,3.92532091]
["bitfinex-derivatives","ETHF0:USTF0",1743784642746,1.11356,1796.9,1796.8,3.92527091]
["bitfinex-derivatives","ETHF0:USTF0",1743784642953,1.11356,1796.9,1796.8,0.07600091]
["bitfinex-derivatives","ETHF0:USTF0",1743784643144,1.11374,1796.6,1796.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784643342,8.84854,1796.6,1796.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784643650,11.34854,1796.6,1796.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784644853,1.11412,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784645048,1.11436,1795.6,1795.5,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743784645243,1.11455,1795.3,1795.2,8.71228155]
["bitfinex-derivatives","ETHF0:USTF0",1743784645748,1.11455,1795.3,1795.2,53.33399155]
["bitfinex-derivatives","ETHF0:USTF0",1743784645944,1.11455,1795.3,1795.2,52.21938155]
["bitfinex-derivatives","ETHF0:USTF0",1743784646145,3.74965,1795.3,1795.2,52.21938155]
["bitfinex-derivatives","ETHF0:USTF0",1743784646452,3.74965,1795.3,1795.2,49.51228155]
["bitfinex-derivatives","ETHF0:USTF0",1743784646854,6.80725,1795.3,1795.2,49.51228155]
["bitfinex-derivatives","ETHF0:USTF0",1743784647251,3.74965,1795.3,1795.2,49.51228155]
["bitfinex-derivatives","ETHF0:USTF0",1743784647556,3.74965,1795.3,1795.2,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743784648252,1.11461,1795.2,1795.1,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784648449,6.95751,1795.2,1795.1,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784648643,10.01511,1795.2,1795.1,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784648852,1.11486,1794.8,1794.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743784649455,1.11486,1794.8,1794.7,44.82102]
["bitfinex-derivatives","ETHF0:USTF0",1743784649649,1.11486,1794.8,1794.7,43.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743784649950,1.1147,1795.1,1794.7,48.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743784650149,7.37896284,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784650352,1.12288284,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784650653,0.00836284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784650851,0.00836284,1795.4,1795.3,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743784651355,0.00836284,1795.4,1795.3,44.58325]
["bitfinex-derivatives","ETHF0:USTF0",1743784651654,1.12285284,1795.4,1795.3,44.58325]
["bitfinex-derivatives","ETHF0:USTF0",1743784652050,1.12285284,1795.4,1795.3,43.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743784652354,1.12285284,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784652552,1.11467,1795.1,1795.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743784653054,7.4427,1795.3,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784653257,10.2291,1795.3,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784653552,1.11467,1795.1,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784653752,1.11467,1795.1,1795.0,44.57884]
["bitfinex-derivatives","ETHF0:USTF0",1743784653952,1.11466,1795.2,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784654256,1.11456,1795.3,1795.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743784654451,1.11461,1795.2,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784654652,1.11462,1795.2,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784654952,1.11467,1795.1,1795.0,44.57881]
["bitfinex-derivatives","ETHF0:USTF0",1743784655353,1.11467,1795.1,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784655556,4.32247,1795.1,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784656453,1.11467,1795.1,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784657061,1.11467,1795.1,1795.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743784657654,1.11467,1795.1,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784657852,4.32247,1795.1,1795.0,43.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743784658050,1.11492,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784658255,4.32272,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784658460,6.82272,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784658657,9.47132,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784658852,9.47132,1794.7,1794.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784659058,9.47132,1794.7,1794.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1743784659059,1.1153,1794.1,1794.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1743784659562,1.1153,1794.1,1794.0,43.657]
["bitfinex-derivatives","ETHF0:USTF0",1743784659965,4.3231,1794.1,1794.0,43.657]
["bitfinex-derivatives","ETHF0:USTF0",1743784660273,1.1153,1794.1,1794.0,43.657]
["bitfinex-derivatives","ETHF0:USTF0",1743784660459,1.12363284,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743784660657,0.00836284,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743784660856,1.12359284,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743784661361,0.00836284,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743784662564,0.00836284,1794.2,1794.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743784662756,5.995,1794.8,1794.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743784662956,1.11492,1794.7,1794.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743784663757,1.11492,1794.7,1794.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743784663758,1.1151,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784664062,1.11511,1794.4,1794.3,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1743784664255,1.11503,1794.6,1794.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743784664564,1.11502,1794.6,1794.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743784664758,6.00332284,1794.8,1794.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743784664962,1.11511,1794.5,1794.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743784665259,1.11511,1794.5,1794.4,3.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743784665466,1.11503,1794.6,1794.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743784665763,1.11505,1794.5,1794.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743784666150,1.11505,1794.5,1794.4,3.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743784667065,2.8896,1794.7,1794.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743784667265,1.11505,1794.5,1794.4,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743784667565,1.115,1794.6,1794.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743784667758,1.115,1794.6,1794.5,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743784668161,0.00836284,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743784668463,1.11452,1795.4,1795.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743784668857,1.11455,1795.3,1795.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1743784669557,1.11455,1795.3,1795.2,44.54961]
["bitfinex-derivatives","ETHF0:USTF0",1743784669862,1.11455,1795.3,1795.2,43.435]
["bitfinex-derivatives","ETHF0:USTF0",1743784670166,4.32235,1795.3,1795.2,43.435]
["bitfinex-derivatives","ETHF0:USTF0",1743784670466,11.35211,1795.3,1794.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743784670666,1.11476,1795.0,1794.9,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1743784670961,1.11474,1795.0,1794.9,43.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743784671265,1.11474,1795.0,1794.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743784671564,1.11474,1795.0,1794.9,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743784671862,3.74904,1795.0,1794.9,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743784672262,1.11473,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743784672767,1.11474,1795.0,1794.9,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1743784672957,1.11472,1795.1,1795.0,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743784673357,1.12287284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784673561,0.00836284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784673962,1.11457,1795.3,1795.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784674262,1.11457,1795.3,1795.2,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743784674263,1.11455,1795.3,1795.2,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743784674762,1.11455,1795.3,1795.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743784675064,3.81145,1795.3,1795.2,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1743784675658,1.11468,1795.1,1795.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743784675961,1.11468,1795.1,1795.0,4.05304284]
["bitfinex-derivatives","ETHF0:USTF0",1743784676165,1.11467,1795.1,1795.0,4.05302284]
["bitfinex-derivatives","ETHF0:USTF0",1743784676467,1.12286284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784676660,0.00836284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784676861,1.12285284,1795.4,1795.3,1.19055284]
["bitfinex-derivatives","ETHF0:USTF0",1743784677061,0.00836284,1795.4,1795.3,1.19055284]
["bitfinex-derivatives","ETHF0:USTF0",1743784677668,1.12285284,1795.4,1795.3,1.19055284]
["bitfinex-derivatives","ETHF0:USTF0",1743784677864,0.00836284,1795.4,1795.3,1.19055284]
["bitfinex-derivatives","ETHF0:USTF0",1743784678065,1.12285284,1795.4,1795.3,0.07600284]
["bitfinex-derivatives","ETHF0:USTF0",1743784678565,1.12285284,1795.4,1795.3,1.19055284]
["bitfinex-derivatives","ETHF0:USTF0",1743784679067,0.00836284,1795.4,1795.3,4.39835284]
["bitfinex-derivatives","ETHF0:USTF0",1743784679463,8.74471,1796.2,1795.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743784679678,8.74471,1796.2,1795.5,2.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743784679679,5.5155,1796.2,1795.9,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1743784679966,7.86844,1796.3,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784679967,1.11398,1796.3,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784680169,1.11398,1796.3,1796.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743784680374,1.11405,1796.1,1796.0,40.87600284]
["bitfinex-derivatives","ETHF0:USTF0",1743784680570,1.11405,1796.1,1796.0,43.73060284]
["bitfinex-derivatives","ETHF0:USTF0",1743784680768,1.12239284,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784681069,0.00836284,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784681267,2.7519,1796.6,1796.1,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743784681464,3.2078,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784681769,1.11374,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784681975,1.11373,1796.7,1796.5,0.07600284]
["bitfinex-derivatives","ETHF0:USTF0",1743784682275,1.11373,1796.7,1796.6,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743784682781,1.11367,1796.8,1796.5,0.07600284]
["bitfinex-derivatives","ETHF0:USTF0",1743784682971,1.11368,1796.7,1796.6,2.87520284]
["bitfinex-derivatives","ETHF0:USTF0",1743784683273,3.98108,1796.7,1796.6,0.07600284]
["bitfinex-derivatives","ETHF0:USTF0",1743784684171,3.98108,1796.7,1796.6,3.98894284]
["bitfinex-derivatives","ETHF0:USTF0",1743784684371,1.11362,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743784684574,2.8674,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743784684872,8.8133,1797.2,1797.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743784685174,1.03742716,1797.1,1797.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743784685475,3.2078,1797.4,1797.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743784685773,1.11337,1797.2,1797.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743784686375,1.11348,1797.1,1796.9,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784686563,1.11348,1797.1,1797.0,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743784686769,2.8721,1797.3,1796.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784686770,1.1135,1797.0,1796.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784687170,4.3213,1797.0,1796.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784687364,8.49161,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784687571,2.78407,1796.8,1796.4,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743784687771,1.11381,1796.5,1796.4,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743784687973,1.11391,1796.4,1796.2,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743784688173,2.8721,1796.7,1796.2,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743784688374,1.11387,1796.4,1796.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743784688589,6.00053284,1796.6,1796.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784688881,4.32167,1796.4,1796.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784689270,7.14997,1796.4,1796.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784689463,12.50097,1796.4,1795.9,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743784689674,3.2078,1796.2,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784689877,1.11405,1796.1,1796.0,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743784690174,2.851,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784690372,1.11393,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784690578,1.11399,1796.2,1796.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743784690876,6.79321,1796.4,1796.1,2.65516284]
["bitfinex-derivatives","ETHF0:USTF0",1743784691073,1.11393,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743784691268,5.6793,1796.4,1796.1,3.76917284]
["bitfinex-derivatives","ETHF0:USTF0",1743784691480,1.11399,1796.2,1796.1,2.65516284]
["bitfinex-derivatives","ETHF0:USTF0",1743784691671,1.11399,1796.2,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784692274,1.11399,1796.2,1795.5,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743784692275,2.78533,1796.0,1795.5,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743784692575,1.11436,1795.6,1795.2,10.51628]
["bitfinex-derivatives","ETHF0:USTF0",1743784692777,5.99325,1795.9,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784692778,1.11435,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784692977,1.1143,1795.7,1795.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1743784693383,1.11424,1795.8,1795.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743784693577,0.00836284,1795.8,1795.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743784693775,1.1143,1795.7,1795.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784694485,1.1143,1795.7,1795.6,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1743784694778,1.1143,1795.7,1795.6,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743784695085,1.1143,1795.7,1795.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784695278,3.9715,1795.7,1795.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784695477,11.2926,1795.7,1795.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743784696675,11.2926,1795.7,1795.6,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1743784698581,1.1143,1795.7,1795.6,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1743784698783,3.21616284,1795.8,1795.6,44.81936]
["bitfinex-derivatives","ETHF0:USTF0",1743784698978,0.00836284,1795.8,1795.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743784699278,1.11424,1795.8,1795.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743784699682,1.11424,1795.8,1795.7,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1743784699985,7.7298,1796.4,1795.7,52.19853]
["bitfinex-derivatives","ETHF0:USTF0",1743784700187,1.11413,1796.0,1795.7,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1743784700485,1.12239284,1796.2,1796.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743784700686,0.00836284,1796.2,1796.1,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1743784700886,0.00836284,1796.2,1796.1,7.15085]
["bitfinex-derivatives","ETHF0:USTF0",1743784701082,1.11382,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784701286,2.7466,1796.7,1796.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1743784701488,1.11387,1796.4,1796.3,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743784701686,1.11387,1796.4,1796.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743784702082,1.11387,1796.4,1796.3,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743784702287,1.11387,1796.4,1796.3,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743784702486,1.11387,1796.4,1796.3,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743784702687,1.11387,1796.4,1796.3,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743784702892,2.75496284,1796.5,1796.3,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743784703090,1.03787,1796.4,1796.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743784703389,1.11412,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784703585,1.11424,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784704287,1.11422,1795.9,1795.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743784704495,1.11412,1796.0,1795.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784704787,1.11395,1796.3,1796.2,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743784705087,2.76136284,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784705298,1.12217284,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784705496,0.00836284,1796.5,1796.4,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743784705992,0.55680001,1797.1,1796.4,6.82167]
["bitfinex-derivatives","ETHF0:USTF0",1743784706197,2.753,1797.1,1796.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743784706398,2.753,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784706602,1.11356,1796.9,1796.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743784706794,1.11354,1797.0,1796.7,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743784706992,3.86649,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743784707192,3.86649,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784707790,3.86649,1797.1,1797.0,43.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743784708808,1.11341,1797.2,1797.0,43.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743784708992,2.6951,1797.3,1797.0,43.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743784709195,1.11343,1797.1,1797.0,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743784709397,3.2078,1797.2,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784709599,11.21263,1797.4,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743784709805,1.11341,1797.2,1797.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743784710100,1.11341,1797.2,1797.1,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743784710502,2.6951,1797.3,1796.7,7.73516284]
["bitfinex-derivatives","ETHF0:USTF0",1743784710704,3.80165,1797.1,1796.8,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743784710901,1.11353,1797.0,1796.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743784711104,3.80173,1797.0,1796.9,43.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743784711697,2.6882,1797.0,1796.7,5.64099284]
["bitfinex-derivatives","ETHF0:USTF0",1743784711897,1.11362,1796.8,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784712804,2.6882,1797.0,1796.7,1.12199284]
["bitfinex-derivatives","ETHF0:USTF0",1743784712999,1.11362,1796.8,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784713498,1.11362,1796.8,1796.7,2.83896284]
["bitfinex-derivatives","ETHF0:USTF0",1743784713899,3.80171,1797.0,1796.7,2.83896284]
["bitfinex-derivatives","ETHF0:USTF0",1743784714105,1.11351,1797.0,1796.8,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743784714307,1.11351,1797.0,1796.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743784714803,1.11362,1796.8,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784715003,2.6196,1796.9,1796.7,3.95264284]
["bitfinex-derivatives","ETHF0:USTF0",1743784715203,1.11362,1796.8,1796.7,3.95264284]
["bitfinex-derivatives","ETHF0:USTF0",1743784715404,1.11362,1796.8,1796.7,2.83896284]
["bitfinex-derivatives","ETHF0:USTF0",1743784715603,3.73318,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743784716108,1.11358,1796.9,1796.7,2.83896284]
["bitfinex-derivatives","ETHF0:USTF0",1743784716399,1.11358,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743784716600,1.11353,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784716810,1.11353,1797.0,1796.9,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1743784717306,1.11353,1797.0,1796.9,43.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743784717909,5.99156,1797.0,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784718100,1.11362,1796.8,1796.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784718509,1.11362,1796.8,1796.7,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784719197,4.32142,1796.8,1796.7,2.71256284]
["bitfinex-derivatives","ETHF0:USTF0",1743784719401,2.78421,1796.7,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784719596,3.2078,1796.1,1795.7,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743784719808,1.11405,1796.1,1795.8,43.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743784720010,1.11399,1796.2,1796.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743784720204,13.23964,1796.3,1795.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743784720508,1.11403,1796.2,1796.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743784720709,1.11403,1796.2,1796.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743784721305,3.84493,1796.2,1796.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743784722299,1.11412,1796.0,1795.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784723008,3.92532,1796.0,1795.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784723219,3.92532,1796.0,1795.9,2.62236284]
["bitfinex-derivatives","ETHF0:USTF0",1743784723711,3.92532,1796.0,1795.9,3.73654284]
["bitfinex-derivatives","ETHF0:USTF0",1743784723908,1.11412,1796.0,1795.9,3.73654284]
["bitfinex-derivatives","ETHF0:USTF0",1743784724307,4.32188,1796.1,1795.9,3.73652284]
["bitfinex-derivatives","ETHF0:USTF0",1743784724505,2.8112,1796.2,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784724704,3.92519,1796.2,1796.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1743784725611,1.11399,1796.2,1796.1,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1743784725810,0.00836284,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784726006,0.00836284,1796.3,1796.2,3.75089]
["bitfinex-derivatives","ETHF0:USTF0",1743784727417,0.00836284,1796.3,1796.2,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1743784727918,0.00836284,1796.3,1796.2,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743784728111,1.11372,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784728422,1.11373,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784728711,1.11371,1796.7,1796.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743784728911,3.96072,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784729118,1.11359,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743784729414,1.11359,1796.9,1796.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743784729415,1.11357,1796.9,1796.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743784729917,6.68162,1797.0,1796.8,41.91359]
["bitfinex-derivatives","ETHF0:USTF0",1743784730109,5.5681,1797.0,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784730316,1.11356,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784730517,3.96056,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784730719,1.11381,1796.5,1796.1,5.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743784731015,1.11387,1796.4,1796.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743784731208,1.11393,1796.3,1796.2,43.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743784731410,1.11399,1796.2,1796.1,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1743784731607,5.523,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784731913,1.11393,1796.3,1796.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743784732107,1.11393,1796.3,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743784732108,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784732518,3.93379,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784733717,2.8198,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784734423,3.93314,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784734714,6.56169,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784735320,1.11393,1796.3,1796.2,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1743784735821,1.11393,1796.3,1796.2,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743784736129,1.11399,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784736326,2.7446,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784736521,2.5908,1796.7,1796.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784736721,1.11381,1796.5,1796.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784737224,3.2078,1796.6,1796.1,45.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743784737520,1.11381,1796.5,1796.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743784737725,3.81929,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784738220,3.81926,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784738417,1.11376,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784738616,6.41001,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784738812,1.11382,1796.5,1796.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743784739015,1.11382,1796.5,1796.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743784739322,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784739521,1.11399,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784740117,1.11397,1796.3,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743784740318,1.11399,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784740521,3.81948,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784740721,1.11399,1796.2,1796.1,41.91401]
["bitfinex-derivatives","ETHF0:USTF0",1743784741021,1.11396,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743784741227,1.11399,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784741421,2.6055,1796.3,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784741422,3.71948,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784741623,3.71948,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784741927,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784742128,3.71949,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784742823,3.71949,1796.2,1796.1,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743784743025,3.71949,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784743319,1.11412,1796.0,1795.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784743530,3.81591,1796.4,1796.0,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743784743726,1.11379,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784743925,1.11382,1796.5,1796.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743784744226,6.60242,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784744530,1.11372,1796.7,1796.6,41.91374]
["bitfinex-derivatives","ETHF0:USTF0",1743784744929,1.11372,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784745230,3.80452,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784747726,5.1908,1796.7,1796.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784747927,1.11412,1796.0,1795.9,1.12249284]
["bitfinex-derivatives","ETHF0:USTF0",1743784748133,1.11411,1796.1,1796.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743784748432,1.11397,1796.3,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743784748827,1.114,1796.2,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743784749022,13.11873,1796.5,1795.9,46.80148284]
["bitfinex-derivatives","ETHF0:USTF0",1743784749325,5.99265,1796.3,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784749530,1.11412,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784749925,1.1141,1796.1,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784750124,1.11412,1796.0,1795.9,41.92248284]
["bitfinex-derivatives","ETHF0:USTF0",1743784750323,1.11408,1796.1,1796.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743784750622,1.11412,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784750826,3.89642,1796.0,1795.9,41.92254284]
["bitfinex-derivatives","ETHF0:USTF0",1743784751126,3.89642,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784751624,7.10422,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784751830,9.60422,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784752126,7.10422,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784752832,9.60422,1796.0,1795.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784753033,1.11461,1795.2,1795.1,8.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743784753329,1.11455,1795.3,1795.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743784753531,3.2078,1795.5,1795.2,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1743784753729,1.11441,1795.6,1795.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784754038,1.11441,1795.6,1795.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743784754733,1.11449,1795.4,1795.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784755336,9.40519,1795.4,1795.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784755921,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784756136,7.05495,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784756836,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784757039,5.89446284,1795.7,1795.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743784757234,0.00836284,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784757533,1.12268284,1795.7,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743784757740,0.00836284,1795.7,1795.6,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1743784758031,1.12266284,1795.7,1795.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743784758237,4.33046284,1795.7,1795.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743784758434,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784758636,1.11453,1795.4,1795.3,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743784759937,3.86023,1795.4,1795.3,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743784760631,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784760835,3.86025,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784761034,7.06805,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784761743,1.11461,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784761935,3.89341,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784762834,8.97671,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784763034,6.47671,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784763334,1.11461,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784763532,1.11461,1795.2,1795.1,2.68046284]
["bitfinex-derivatives","ETHF0:USTF0",1743784763934,3.89341,1795.2,1795.1,2.68046284]
["bitfinex-derivatives","ETHF0:USTF0",1743784764739,0.5576,1796.2,1795.1,8.38826284]
["bitfinex-derivatives","ETHF0:USTF0",1743784764944,5.9778,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784765140,8.76294,1796.1,1795.5,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743784765339,3.2078,1795.8,1795.5,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743784765644,4.32216,1795.6,1795.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743784765949,1.11455,1795.3,1795.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743784766245,5.99383,1795.6,1795.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743784766246,1.11453,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784766543,1.11452,1795.4,1795.2,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743784766741,1.11455,1795.3,1795.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743784766948,1.11461,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784767347,1.11456,1795.3,1795.1,2.72396284]
["bitfinex-derivatives","ETHF0:USTF0",1743784767645,3.2078,1795.5,1795.1,2.72396284]
["bitfinex-derivatives","ETHF0:USTF0",1743784767646,1.11461,1795.2,1795.1,2.72396284]
["bitfinex-derivatives","ETHF0:USTF0",1743784767842,2.7954,1795.4,1795.1,2.72396284]
["bitfinex-derivatives","ETHF0:USTF0",1743784768044,5.82106284,1795.7,1795.1,5.93176284]
["bitfinex-derivatives","ETHF0:USTF0",1743784768237,5.82106284,1795.7,1795.1,8.71843284]
["bitfinex-derivatives","ETHF0:USTF0",1743784768441,1.11436,1795.6,1795.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743784768641,0.00836284,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784769053,0.00836284,1795.7,1795.6,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743784769244,1.11413,1796.0,1795.6,13.1077766]
["bitfinex-derivatives","ETHF0:USTF0",1743784769437,1.11413,1796.0,1795.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743784769640,1.11413,1796.0,1795.9,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1743784769844,21.42891846,1796.2,1795.9,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1743784770044,1.11412,1796.0,1795.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743784770449,1.11412,1796.0,1795.9,43.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743784770649,4.32192,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784771046,1.11412,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784771251,4.32192,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784771453,1.11418,1795.9,1795.8,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1743784771753,1.11416,1796.0,1795.8,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1743784771941,1.11416,1796.0,1795.9,44.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743784772146,5.8425,1796.4,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743784772347,1.11385,1796.5,1796.3,3.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743784772547,3.2078,1796.7,1796.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743784772747,1.11381,1796.5,1796.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743784774455,5.8425,1796.7,1796.4,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743784774963,1.11381,1796.5,1796.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743784775252,5.8425,1796.7,1796.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743784775551,0.2211857,2634.9,1796.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743784775552,2.6906,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784775745,1.11354,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784776051,1.11354,1797.0,1796.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743784776255,1.11348,1797.1,1796.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743784776449,31.90621846,1797.3,1796.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743784776642,1.11345,1797.1,1796.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743784776855,1.11342,1797.2,1796.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743784777051,1.11341,1797.2,1796.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743784777256,1.11344,1797.1,1797.0,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743784777551,2.78376,1797.0,1796.5,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743784777750,1.1137,1796.7,1796.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743784778353,1.11392,1796.4,1796.1,3.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1743784778548,1.11385,1796.5,1796.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743784778854,1.11387,1796.4,1796.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743784779161,1.11399,1796.2,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784779460,1.11395,1796.3,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784779645,1.11395,1796.3,1796.1,1.12241284]
["bitfinex-derivatives","ETHF0:USTF0",1743784779851,1.11376,1796.6,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743784780055,1.11376,1796.6,1796.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743784780455,1.11367,1796.8,1796.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743784780658,1.11372,1796.7,1796.5,3.70467]
["bitfinex-derivatives","ETHF0:USTF0",1743784781051,5.987,1796.9,1796.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743784781258,1.11374,1796.6,1796.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743784781556,1.11393,1796.3,1796.1,1.12239284]
["bitfinex-derivatives","ETHF0:USTF0",1743784781757,1.11393,1796.3,1796.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743784784260,1.11389,1796.4,1796.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743784784463,2.7863,1796.6,1796.4,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743784784658,1.11374,1796.6,1796.5,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743784784963,1.11364,1796.8,1796.5,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743784785263,1.11364,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743784785462,1.11364,1796.8,1796.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743784785661,1.11364,1796.8,1796.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743784786256,1.11381,1796.5,1796.4,6.62143]
["bitfinex-derivatives","ETHF0:USTF0",1743784786465,1.11381,1796.5,1796.1,7.30037284]
["bitfinex-derivatives","ETHF0:USTF0",1743784786466,2.78437,1796.6,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784786761,1.1139,1796.4,1796.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743784787060,1.11399,1796.2,1796.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784787455,4.17079001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784787660,9.43859001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784788158,6.38179,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784788560,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784789264,5.62932999,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784789456,5.62932999,1796.3,1796.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1743784790158,1.12232999,1796.3,1796.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1743784790663,1.12232999,1796.3,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784790664,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784790858,8.82779,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784791061,5.61999,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784791261,5.61999,1796.2,1796.1,2.37500284]
["bitfinex-derivatives","ETHF0:USTF0",1743784791657,5.61999,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784792365,8.82779,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784792558,13.72359,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784794367,8.82779,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784794571,4.32179,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784794864,4.32179,1796.2,1796.1,2.24080284]
["bitfinex-derivatives","ETHF0:USTF0",1743784795067,4.32179,1796.2,1796.1,3.35485284]
["bitfinex-derivatives","ETHF0:USTF0",1743784795264,4.32179,1796.2,1796.1,2.24080284]
["bitfinex-derivatives","ETHF0:USTF0",1743784795664,4.32179,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784795861,8.82779,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784796068,9.38459001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784796766,11.88459001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784797154,9.38459001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784797759,11.88459001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784800162,11.88359001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784800568,9.38359001,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784801065,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784801259,0.00835999,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784801464,0.00835999,1796.3,1796.1,3.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1743784801659,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784801871,1.12232999,1796.3,1796.1,40.80000284]
["bitfinex-derivatives","ETHF0:USTF0",1743784802075,1.12229999,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784802268,1.11399,1796.2,1796.1,41.91402284]
["bitfinex-derivatives","ETHF0:USTF0",1743784802460,1.12231999,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784802672,0.00835999,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784803369,0.00835999,1796.3,1796.2,7.5617131]
["bitfinex-derivatives","ETHF0:USTF0",1743784803563,0.00835999,1796.3,1796.2,4.3539131]
["bitfinex-derivatives","ETHF0:USTF0",1743784803875,0.00835999,1796.3,1796.2,4.35389938]
["bitfinex-derivatives","ETHF0:USTF0",1743784804071,0.00835999,1796.3,1796.2,7.56169938]
["bitfinex-derivatives","ETHF0:USTF0",1743784804465,42.37507,1796.8,1796.3,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743784804466,1.11366,1796.8,1796.3,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743784804668,1.11366,1796.8,1796.6,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743784804970,1.11381,1796.5,1796.4,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743784805174,1.11393,1796.3,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743784805366,1.11393,1796.3,1796.2,0.73979381]
["bitfinex-derivatives","ETHF0:USTF0",1743784805667,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784805973,1.11393,1796.3,1796.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743784806272,1.11393,1796.3,1796.2,41.54003376]
["bitfinex-derivatives","ETHF0:USTF0",1743784806473,1.11393,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784807071,1.11393,1796.3,1796.2,41.54049572]
["bitfinex-derivatives","ETHF0:USTF0",1743784807374,1.11393,1796.3,1796.2,41.91399]
["bitfinex-derivatives","ETHF0:USTF0",1743784807574,1.11393,1796.3,1796.2,42.65455389]
["bitfinex-derivatives","ETHF0:USTF0",1743784807776,1.11391,1796.4,1796.2,41.54056389]
["bitfinex-derivatives","ETHF0:USTF0",1743784807980,1.11393,1796.3,1796.2,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1743784808176,7.7108,1796.5,1796.2,42.65447638]
["bitfinex-derivatives","ETHF0:USTF0",1743784808367,1.11391,1796.4,1796.2,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743784808565,1.11385,1796.5,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784808767,1.11367,1796.8,1796.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743784809068,3.2078,1796.7,1796.1,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1743784809271,1.11399,1796.2,1796.1,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1743784809575,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784809968,3.56799,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784810386,6.06799,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784810676,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784811378,1.11399,1796.2,1796.1,1.11405284]
["bitfinex-derivatives","ETHF0:USTF0",1743784811675,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784811879,1.11399,1796.2,1796.1,1.11405284]
["bitfinex-derivatives","ETHF0:USTF0",1743784812175,1.11399,1796.2,1796.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784813174,1.11399,1796.2,1796.1,0.74084047]
["bitfinex-derivatives","ETHF0:USTF0",1743784813482,1.11395,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743784813671,6.8853,1796.4,1796.2,0.74082377]
["bitfinex-derivatives","ETHF0:USTF0",1743784813672,4.503,1796.4,1796.2,0.74082377]
["bitfinex-derivatives","ETHF0:USTF0",1743784813972,0.45679217,1797.2,1796.2,0.74082377]
["bitfinex-derivatives","ETHF0:USTF0",1743784813973,0.55680001,1797.1,1796.3,0.74077411]
["bitfinex-derivatives","ETHF0:USTF0",1743784814172,1.11328,1797.4,1796.9,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743784814378,1.11343,1797.1,1797.0,5.56967411]
["bitfinex-derivatives","ETHF0:USTF0",1743784814574,1.11343,1797.1,1797.0,46.37803695]
["bitfinex-derivatives","ETHF0:USTF0",1743784814772,2.2522,1797.6,1797.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743784814970,1.11315,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784815170,1.11325,1797.4,1797.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784815477,2.7839,1796.9,1796.1,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743784815672,3.2078,1796.7,1796.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743784815879,4.5837,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743784815880,3.2078,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743784816276,3.2078,1797.0,1796.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743784816578,3.21616284,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784816772,0.00836284,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784816973,3.21616284,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784817175,1.11356,1796.9,1796.7,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743784817375,1.11368,1796.7,1796.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784817581,2.78441,1796.6,1796.2,3.37287]
["bitfinex-derivatives","ETHF0:USTF0",1743784817779,1.11405,1796.1,1796.0,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743784818085,4.32185,1796.1,1796.0,44.17352]
["bitfinex-derivatives","ETHF0:USTF0",1743784818378,3.2078,1796.1,1796.0,44.17352]
["bitfinex-derivatives","ETHF0:USTF0",1743784818584,4.32185,1796.1,1796.0,43.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743784818780,4.32185,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784819188,1.11412,1796.0,1795.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784819481,1.11436,1795.6,1795.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743784819681,4.32216,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784819981,3.2078,1795.6,1795.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743784820181,4.32244,1795.2,1795.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743784820577,4.32244,1795.2,1795.0,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743784820777,4.32244,1795.2,1795.0,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1743784820978,1.11469,1795.1,1794.9,2.26776284]
["bitfinex-derivatives","ETHF0:USTF0",1743784821174,3.2078,1795.2,1794.9,2.26776284]
["bitfinex-derivatives","ETHF0:USTF0",1743784821377,3.2078,1795.2,1794.9,3.38252284]
["bitfinex-derivatives","ETHF0:USTF0",1743784821681,3.2078,1795.1,1795.0,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1743784821976,4.32247,1795.1,1795.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743784822177,6.65617,1795.1,1795.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743784822377,1.11474,1795.0,1794.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784822573,4.14604,1795.0,1794.9,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784822779,2.78753,1794.6,1793.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743784823078,3.2078,1794.0,1793.9,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1743784823277,3.2078,1794.0,1793.9,43.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743784823483,3.2078,1794.0,1793.9,46.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743784823787,4.32316,1794.0,1793.9,43.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743784824083,4.32316,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784824278,3.2078,1794.0,1793.9,43.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743784824482,3.2078,1794.0,1793.9,46.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743784825890,0.00836284,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784826088,3.2078,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784826388,3.2078,1794.5,1794.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743784826684,3.2078,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784827077,3.2078,1794.5,1794.4,43.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743784827279,4.32285,1794.5,1794.4,43.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743784827480,4.32285,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784827682,1.11542,1793.9,1793.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743784827877,4.32322,1793.9,1793.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743784828080,4.32322,1793.9,1793.8,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784828489,6.70792,1793.9,1793.8,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784829585,8.0925,1793.9,1793.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743784829786,3.2078,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743784830183,4.504,1793.7,1793.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743784830482,3.2078,1793.2,1793.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743784830889,3.2078,1793.2,1793.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1743784831091,0.00836284,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743784831291,0.00836284,1793.3,1793.2,3.38086]
["bitfinex-derivatives","ETHF0:USTF0",1743784831488,0.00836284,1793.3,1793.2,5.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743784832593,1.12415284,1793.3,1793.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1743784832782,3.43545284,1793.3,1793.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1743784832984,2.31966284,1793.3,1793.0,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784833295,4.32368,1793.2,1793.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743784833787,3.2078,1793.2,1793.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743784833987,0.00836284,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743784834290,0.00836284,1793.3,1793.2,3.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743784834495,0.00836284,1793.3,1793.2,5.93516]
["bitfinex-derivatives","ETHF0:USTF0",1743784834989,0.00836284,1793.3,1793.2,46.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743784836487,0.00836284,1793.3,1793.2,51.24116]
["bitfinex-derivatives","ETHF0:USTF0",1743784837188,3.2078,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743784837992,3.2078,1793.6,1793.5,41.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743784838188,4.6793,1794.0,1793.5,48.92167]
["bitfinex-derivatives","ETHF0:USTF0",1743784838495,4.6793,1794.0,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743784838496,1.11542,1793.9,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743784838793,3.21616284,1793.9,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743784839293,3.21616284,1793.9,1793.8,41.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743784839699,4.33158284,1793.9,1793.8,41.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743784839893,3.21616284,1793.9,1793.8,41.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743784840187,4.33158284,1793.9,1793.8,41.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743784840387,3.21616284,1793.9,1793.8,41.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743784840987,0.00836284,1793.9,1793.8,41.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743784841184,3.21616284,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784841385,1.11564,1793.6,1793.5,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743784841594,4.32344,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743784841991,3.2078,1793.6,1793.5,41.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743784842293,3.37971,1793.8,1793.5,41.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743784842294,5.472,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743784842484,3.2078,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743784842686,0.00836284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784842890,1.12382284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784843086,2.27256284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784843295,0.00836284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784843486,1.12378284,1793.9,1793.5,43.58911]
["bitfinex-derivatives","ETHF0:USTF0",1743784843687,4.32334,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784843890,3.2078,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784844095,3.2078,1793.7,1793.6,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1743784844293,3.21616284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784844597,4.33163284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784844900,1.1155,1793.8,1793.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743784845296,5.46446284,1793.9,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784845596,4.32336,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784846199,3.2078,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784846390,3.2078,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784846598,5.4561,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784846902,1.11561,1793.6,1793.5,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743784847102,1.11561,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784847295,3.39811,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784847496,1.11573,1793.4,1793.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743784847694,4.32353,1793.4,1793.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743784847896,4.32353,1793.4,1793.3,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743784848100,6.60603,1793.4,1793.3,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743784848300,3.2078,1793.4,1793.3,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743784851206,1.11551,1793.8,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743784851411,3.2078,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743784851702,4.32334,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784851903,3.2078,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743784852805,3.2078,1793.7,1793.6,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1743784853205,0.00836284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784853397,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743784853906,3.2078,1794.0,1793.9,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1743784854503,3.2078,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743784854701,3.2078,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743784855004,6.53666,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784855201,6.54501284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784855802,5.42996284,1794.5,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784856008,3.2078,1794.3,1794.2,1.12359284]
["bitfinex-derivatives","ETHF0:USTF0",1743784856204,2.2529,1794.4,1794.2,1.12359284]
["bitfinex-derivatives","ETHF0:USTF0",1743784856507,6.54501284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784857303,3.21616284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784857504,3.21616284,1794.5,1794.3,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1743784857712,3.21616284,1794.5,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784857713,3.36801,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784858010,3.36801,1794.4,1794.3,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1743784858209,3.36801,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784858411,1.11517,1794.3,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784858604,5.4607,1794.3,1794.2,1.12359284]
["bitfinex-derivatives","ETHF0:USTF0",1743784858809,3.2078,1794.3,1794.2,41.92359284]
["bitfinex-derivatives","ETHF0:USTF0",1743784859217,5.50106284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784859413,6.61611284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784859626,5.50106284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784860415,3.21616284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784860620,0.00836284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784861022,0.00836284,1794.5,1794.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743784861214,3.21616284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784861416,0.00836284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784861620,2.29326284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784862526,0.00836284,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784863127,3.2078,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743784863325,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743784864124,3.2078,1795.0,1794.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743784864317,0.00836284,1795.1,1794.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743784864519,3.2078,1795.0,1794.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743784864722,3.2078,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784864920,7.7562,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743784865126,7.7562,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784865327,7.7562,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743784865528,9.9519,1795.0,1794.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743784865728,3.2078,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743784866232,1.11493,1794.7,1794.3,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743784866431,3.2078,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743784867033,5.4967,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743784867229,3.2078,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743784867935,0.00836284,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743784868135,0.00836284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784868432,3.52513284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784868621,2.41046284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784869023,0.00836284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784870629,0.00836284,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784870834,3.52513284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784871131,3.52513284,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784871835,3.52513284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784872031,3.52513284,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784872224,3.52519284,1795.1,1794.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743784872427,3.2078,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743784872628,5.4105,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743784872830,0.00836284,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743784873131,0.00836284,1795.1,1795.0,3.40024]
["bitfinex-derivatives","ETHF0:USTF0",1743784873633,0.00836284,1795.1,1795.0,44.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743784875239,3.21616284,1795.1,1795.0,44.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743784875735,7.87916284,1795.1,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784875935,1.11501,1794.6,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743784876136,4.32277,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743784876437,3.2078,1794.7,1794.6,41.91498]
["bitfinex-derivatives","ETHF0:USTF0",1743784876835,4.32272,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784877436,2.78754,1794.6,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784877631,3.2078,1794.3,1794.2,1.12353284]
["bitfinex-derivatives","ETHF0:USTF0",1743784877826,3.2078,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743784878035,2.3515,1794.9,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743784878540,3.4663,1794.9,1794.8,41.91486]
["bitfinex-derivatives","ETHF0:USTF0",1743784878727,3.4663,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784879133,1.11505,1794.5,1794.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743784879440,3.2078,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743784879638,0.00836284,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743784879835,0.00836284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784880437,0.00836284,1795.1,1795.0,44.25084]
["bitfinex-derivatives","ETHF0:USTF0",1743784882332,1.12303284,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784882531,1.12303284,1795.1,1794.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743784882733,4.32258,1795.0,1794.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743784882941,0.00836284,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743784883134,0.00836284,1795.1,1795.0,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1743784883731,1.1144,1795.6,1795.2,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1743784883943,3.466,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784884140,2.3854,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784884344,2.3516,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784884642,4.737,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784885032,5.85117,1796.0,1795.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784885230,5.85117,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784885442,1.11418,1795.9,1795.8,1.12255284]
["bitfinex-derivatives","ETHF0:USTF0",1743784885643,4.32198,1795.9,1795.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784885832,6.82198,1795.9,1795.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784887446,1.11443,1795.5,1795.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743784887648,2.78623,1795.4,1794.9,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743784887944,1.11455,1795.3,1795.0,43.58679]
["bitfinex-derivatives","ETHF0:USTF0",1743784888146,5.49233,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784888348,1.11455,1795.3,1795.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743784888646,5.50065284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784889047,4.38616284,1795.4,1795.1,2.22636284]
["bitfinex-derivatives","ETHF0:USTF0",1743784889243,4.38616284,1795.4,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784889244,4.32241,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784889944,3.2078,1795.2,1795.1,1.12303284]
["bitfinex-derivatives","ETHF0:USTF0",1743784890750,3.2078,1795.3,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784891050,1.11461,1795.2,1795.1,1.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1743784891355,3.2078,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743784891554,5.5209,1795.3,1795.2,3.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743784891753,4.38616284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784892052,7.59396284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784892247,0.00836284,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743784894364,3.2078,1796.1,1795.4,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743784894548,1.11413,1796.0,1795.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743784894949,3.2078,1796.1,1795.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743784895144,9.53864,1796.3,1795.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743784895145,2.78499,1796.2,1795.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743784895350,12.74644,1796.3,1795.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743784895553,1.11412,1796.0,1795.9,41.91413]
["bitfinex-derivatives","ETHF0:USTF0",1743784895759,1.1141,1796.1,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743784895952,1.1141,1796.1,1796.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743784896659,1.1141,1796.1,1796.0,3.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743784896955,4.3219,1796.1,1796.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743784897351,2.78535,1796.0,1795.5,6.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743784897553,1.11423,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743784897855,1.11418,1795.9,1795.8,41.91421]
["bitfinex-derivatives","ETHF0:USTF0",1743784898054,2.1644,1796.0,1795.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743784898249,3.27852,1796.0,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784898456,2.78561,1795.8,1795.1,6.00270284]
["bitfinex-derivatives","ETHF0:USTF0",1743784898759,1.11435,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743784899346,1.11434,1795.7,1795.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743784899552,2.2253,1795.9,1795.5,2.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743784899864,3.33951,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743784900060,2.2253,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743784900254,1.11419,1795.9,1795.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743784901055,5.4411,1796.0,1795.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743784901361,1.11421,1795.9,1795.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743784901558,1.11424,1795.8,1795.7,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1743784901759,6.55525,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784901957,1.11424,1795.8,1795.7,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1743784902159,4.32204,1795.8,1795.7,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743784902356,1.11429,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784902558,1.11422,1795.9,1795.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743784903156,3.2078,1796.0,1795.7,5.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743784903760,3.2078,1796.0,1795.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743784903957,3.44643,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743784904362,1.11424,1795.8,1795.7,3.42597]
["bitfinex-derivatives","ETHF0:USTF0",1743784904567,6.34624,1795.8,1795.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743784904757,1.11436,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743784905063,1.11436,1795.6,1795.5,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1743784905260,1.11443,1795.5,1795.4,41.91444]
["bitfinex-derivatives","ETHF0:USTF0",1743784905461,3.13863,1795.5,1795.4,41.91444]
["bitfinex-derivatives","ETHF0:USTF0",1743784905657,3.13863,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784905873,5.63863,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784906173,1.11458,1795.3,1795.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743784906358,3.2078,1795.3,1795.1,2.02616284]
["bitfinex-derivatives","ETHF0:USTF0",1743784906666,3.2078,1795.3,1795.2,41.91457]
["bitfinex-derivatives","ETHF0:USTF0",1743784907063,2.0242,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784907258,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784907761,2.0242,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784908267,3.2078,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784908465,6.36479,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784908668,5.2504,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784908864,3.15696,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784909167,1.11446,1795.5,1795.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743784909359,3.15706,1795.5,1795.4,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743784909763,3.15703,1795.5,1795.4,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743784910165,2.0426,1795.5,1795.4,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743784910362,8.6288,1795.7,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743784910569,8.6288,1795.7,1795.6,3.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743784910759,4.1358,1795.7,1795.6,3.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743784910959,7.7008,1796.0,1795.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1743784911156,2.0238,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784911366,1.11409,1796.1,1796.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743784911667,1.11415,1796.0,1795.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743784911861,3.03182,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784912063,1.11412,1796.0,1795.9,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743784912362,4.32192,1796.0,1795.9,3.17638]
["bitfinex-derivatives","ETHF0:USTF0",1743784912564,1.11412,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784913567,3.03177,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784913865,1.11416,1796.0,1795.8,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743784914068,1.1141,1796.1,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743784914565,1.11412,1796.0,1795.9,3.03125]
["bitfinex-derivatives","ETHF0:USTF0",1743784915164,2.78546,1795.9,1795.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743784915465,1.11426,1795.8,1795.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743784915667,1.11426,1795.8,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743784915668,1.11428,1795.8,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743784916055,7.1455,1795.9,1795.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743784916260,1.1143,1795.7,1795.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743784916462,3.18878,1795.8,1795.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743784916661,5.17488,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784916866,4.0606,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784917175,1.1143,1795.7,1795.6,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1743784917566,1.1143,1795.7,1795.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743784917871,3.0775,1795.7,1795.6,3.03146]
["bitfinex-derivatives","ETHF0:USTF0",1743784918369,3.18879,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743784918568,3.18879,1795.8,1795.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743784918765,1.11449,1795.5,1795.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743784918976,1.11449,1795.4,1795.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743784919270,1.11445,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743784919467,1.11416,1796.0,1795.4,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743784919668,1.11416,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743784919867,1.11426,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743784920067,1.11422,1795.9,1795.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743784920267,3.0773,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784920461,4.32168,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784920666,3.2078,1796.4,1796.0,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1743784920868,1.11398,1796.3,1796.2,1.12233284]
["bitfinex-derivatives","ETHF0:USTF0",1743784921171,7.2549,1796.5,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784921373,7.2549,1796.5,1796.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784921374,1.11393,1796.3,1796.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784921671,4.32173,1796.3,1796.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784921975,2.78505,1796.2,1795.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743784922278,3.13691,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743784922571,3.2078,1796.6,1796.1,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1743784922771,1.11383,1796.5,1796.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784922969,1.11388,1796.4,1796.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743784923168,1.11395,1796.3,1796.2,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743784923365,1.11387,1796.4,1796.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743784923768,1.11393,1796.3,1796.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784923963,5.06623,1796.3,1796.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784924376,7.56623,1796.3,1796.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784924572,2.78547,1795.9,1795.3,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743784924764,1.11438,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743784924970,1.11438,1795.6,1795.5,41.91438]
["bitfinex-derivatives","ETHF0:USTF0",1743784925164,5.1449,1795.8,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784925466,1.11396,1796.3,1795.8,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1743784925665,3.05101,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784925876,3.05102,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784926175,1.11395,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743784926371,1.9371,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784926574,1.95036284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784926874,1.11385,1796.5,1796.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743784927079,0.00836284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784927270,1.12215284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784927577,0.00836284,1796.6,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784927874,4.32992284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784928277,3.21616284,1796.6,1796.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743784928476,0.00836284,1796.6,1796.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784928665,3.22634284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784928870,1.12214284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784929065,0.00836284,1796.6,1796.3,43.58483]
["bitfinex-derivatives","ETHF0:USTF0",1743784929379,0.00836284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784930566,1.12210284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784931277,1.11382,1796.5,1796.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784931473,1.11382,1796.5,1796.4,3.14251]
["bitfinex-derivatives","ETHF0:USTF0",1743784931672,3.21616284,1796.6,1796.4,3.14251]
["bitfinex-derivatives","ETHF0:USTF0",1743784931673,4.32992284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784931870,4.32992284,1796.6,1796.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743784932070,1.11387,1796.4,1796.3,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1743784932276,4.32167,1796.4,1796.3,42.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743784932679,6.26597,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784932882,10.4368,1796.4,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743784933175,1.11405,1796.1,1796.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743784933378,1.11405,1796.1,1796.0,42.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743784933575,3.14755,1796.1,1796.0,42.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743784934075,5.1198,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784934076,1.912,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743784934577,5.1521,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784934783,3.2078,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743784935281,4.32993284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784935475,0.00836284,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743784935676,0.00836284,1796.6,1796.5,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743784936078,0.00836284,1796.6,1796.5,43.91451]
["bitfinex-derivatives","ETHF0:USTF0",1743784938779,22.54230846,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784939087,21.42891846,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784939275,21.42891846,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784939476,22.54234846,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784939784,21.42891846,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784942684,0.00836284,1797.3,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743784942874,1.12167284,1797.3,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743784943782,3.14697284,1797.3,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743784944277,1.11343,1797.1,1797.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784944482,4.32123,1797.1,1797.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784944780,3.2078,1797.1,1797.0,1.12186284]
["bitfinex-derivatives","ETHF0:USTF0",1743784944983,1.11343,1797.1,1797.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784945480,2.5,1797.1,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784945677,1.11374,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784946482,1.11372,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743784946680,4.96387,1797.1,1796.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743784946979,4.96388,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743784947185,1.11354,1797.0,1796.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743784947383,8.17163,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743784947580,4.96387,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743784947888,1.11352,1797.0,1796.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743784948287,3.2078,1797.0,1796.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743784948487,3.2078,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743784948687,1.11341,1797.2,1796.9,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743784948979,1.11341,1797.2,1797.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743784949785,1.11343,1797.1,1797.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743784950186,1.11343,1797.1,1797.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743784950389,1.11343,1797.1,1797.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743784950590,3.07183,1797.1,1797.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743784951496,1.1136,1796.9,1796.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743784951688,5.99947284,1797.3,1796.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743784951886,6.28791284,1797.3,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743784952084,7.95785284,1797.3,1796.9,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743784952378,1.11349,1797.1,1797.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743784952577,7.95785284,1797.3,1797.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743784952578,1.11342,1797.2,1797.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743784952784,3.07182,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784952980,3.07183,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784953292,1.11349,1797.1,1797.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743784953684,3.07181,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743784953888,1.11348,1797.1,1797.0,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743784954289,1.1135,1797.0,1796.9,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743784954680,1.11374,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784954882,1.11374,1796.7,1796.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743784955398,1.11374,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784955589,3.2078,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784955782,4.32148,1796.7,1796.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743784956182,1.11374,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784956491,3.08604,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784956895,10.06804,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784957196,1.11381,1796.5,1796.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784957396,1.11418,1795.9,1795.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743784957594,1.11418,1795.9,1795.8,42.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743784957791,1.11418,1795.9,1795.8,43.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743784958488,1.11418,1795.9,1795.8,42.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743784958689,1.11424,1795.8,1795.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784958992,2.78594,1795.6,1795.0,8.71228155]
["bitfinex-derivatives","ETHF0:USTF0",1743784959293,3.2078,1795.2,1795.1,43.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743784959493,3.2078,1795.2,1795.1,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1743784959695,4.32241,1795.2,1795.1,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1743784959895,4.32241,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784960694,6.82241,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784960901,1.11467,1795.1,1795.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784961103,3.11627,1795.1,1795.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784961797,3.11627,1795.1,1795.0,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784961998,6.05656497,1795.1,1795.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784963202,6.61416497,1795.1,1795.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784963596,6.71644037,1795.1,1795.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784964301,1.11505,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784964497,8.80485,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784965994,10.30995,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784966195,1.11511,1794.4,1794.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784966395,2.62021,1794.4,1794.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743784966605,1.11564,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743784966797,3.2078,1793.5,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784966998,3.2078,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743784967197,3.2078,1793.5,1793.3,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743784967599,3.2078,1793.5,1793.4,41.91573]
["bitfinex-derivatives","ETHF0:USTF0",1743784967801,0.00836284,1793.6,1793.4,41.91573]
["bitfinex-derivatives","ETHF0:USTF0",1743784968001,0.00836284,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784968002,4.32347,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784968203,3.2078,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784968406,4.32347,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784968604,5.97417,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784969402,0.00836284,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784969606,0.00836284,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743784970107,0.00836284,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784970310,0.00836284,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743784970802,0.00836284,1793.6,1793.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1743784971008,3.2078,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784971208,4.32325,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784972305,1.11554,1793.7,1793.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784972513,4.32334,1793.7,1793.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784972804,1.11575,1793.4,1793.2,1.12140519]
["bitfinex-derivatives","ETHF0:USTF0",1743784973012,4.32351,1793.5,1793.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784973200,3.2078,1793.7,1793.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784973399,3.2078,1793.9,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743784973601,4.32322,1793.9,1793.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784974312,1.12376284,1794.0,1793.8,43.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743784974512,1.12376284,1794.0,1793.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784974908,1.12372284,1794.0,1793.9,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743784975105,0.00836284,1794.0,1793.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784975306,1.12372284,1794.0,1793.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784976424,0.00836284,1794.0,1793.9,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743784976620,1.12372284,1794.0,1793.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743784977718,0.00836284,1794.0,1793.9,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743784980022,3.5924,1794.4,1794.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743784980023,1.11516,1794.4,1794.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743784980317,3.2078,1794.7,1794.1,12.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743784980522,5.99512,1794.7,1794.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743784980835,1.11515,1794.4,1794.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743784981525,2.76335,1794.4,1794.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743784981722,1.11517,1794.3,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784981924,5.97117,1794.3,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784982120,1.11546,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743784982321,5.9962,1794.0,1793.5,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743784982525,1.11561,1793.6,1793.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743784982722,9.51839,1794.1,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743784982923,3.2078,1794.1,1793.6,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743784983127,3.2078,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784983327,1.11531,1794.1,1794.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743784983526,1.11536,1794.0,1793.9,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743784983827,1.11536,1794.0,1793.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743784984028,3.2078,1794.1,1793.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743784984228,1.11526,1794.2,1794.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743784984417,4.32296,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743784984621,4.32296,1794.4,1794.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743784984622,1.11519,1794.3,1794.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743784984822,3.2078,1794.4,1794.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743784985032,4.32303,1794.2,1794.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743784985432,1.11523,1794.2,1794.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743784985634,4.32303,1794.2,1794.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743784986834,1.11548,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784987133,4.32328,1793.8,1793.7,1.56906284]
["bitfinex-derivatives","ETHF0:USTF0",1743784988337,7.38088,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784988532,4.88088,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784990328,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743784990636,3.2078,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743784991732,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743784992037,3.2078,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743784992330,1.11541,1794.0,1793.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743784992524,4.32316,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784992727,1.1154,1794.0,1793.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743784992927,3.2078,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784992928,1.11534,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784993142,4.32314,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784993530,1.11536,1794.0,1793.9,2.60989]
["bitfinex-derivatives","ETHF0:USTF0",1743784993732,3.2078,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743784994033,4.3231,1794.1,1794.0,2.60986]
["bitfinex-derivatives","ETHF0:USTF0",1743784994331,1.11521,1794.3,1794.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743784994637,1.11521,1794.3,1794.0,5.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743784994638,4.32296,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743784994840,1.11523,1794.3,1794.2,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743784995138,8.78353,1794.4,1793.8,4.64418]
["bitfinex-derivatives","ETHF0:USTF0",1743784995324,1.11534,1794.1,1794.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743784995727,1.1154,1794.0,1793.9,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743784996037,1.1154,1794.0,1793.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743784996038,1.11534,1794.1,1794.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743784996339,1.11548,1793.8,1793.7,5.60587284]
["bitfinex-derivatives","ETHF0:USTF0",1743784996541,1.11547,1793.9,1793.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743784996740,1.11548,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784997039,5.72008,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784997643,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743784997943,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784998341,6.82328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784998943,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743784999450,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743784999851,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785000546,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785000847,1.11547,1793.9,1793.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743785001244,3.2078,1793.9,1793.7,2.79717284]
["bitfinex-derivatives","ETHF0:USTF0",1743785001453,2.48281,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743785001745,1.3675,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743785001954,3.2078,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785002141,1.11522,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785002648,1.11515,1794.4,1794.3,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743785002842,0.00836284,1794.5,1794.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743785002843,1.11518,1794.3,1794.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743785003152,3.2078,1794.4,1793.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1743785003448,3.2078,1794.4,1793.7,6.00494284]
["bitfinex-derivatives","ETHF0:USTF0",1743785003449,1.11548,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785003649,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785005651,6.82328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785005840,9.63348,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785006245,7.13348,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785008346,1.4009,1793.9,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785008650,1.11548,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785008850,1.4009,1793.9,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785008851,2.51635,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785009050,1.4009,1793.9,1793.7,1.12388284]
["bitfinex-derivatives","ETHF0:USTF0",1743785009254,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785009451,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785009939,3.2078,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785010343,2.51636,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785011247,1.4009,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785011458,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785011746,1.11533,1794.1,1794.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743785012049,5.66899,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785012451,1.11535,1794.1,1794.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743785012647,1.11539,1794.0,1793.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743785012850,1.11548,1793.8,1793.7,5.60388284]
["bitfinex-derivatives","ETHF0:USTF0",1743785013051,1.11546,1793.9,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743785013243,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785013852,4.32316,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785014247,3.2078,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785014556,4.32321,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785015354,4.32321,1794.0,1793.7,5.60386284]
["bitfinex-derivatives","ETHF0:USTF0",1743785015355,1.11548,1793.8,1793.7,5.60386284]
["bitfinex-derivatives","ETHF0:USTF0",1743785015957,1.11545,1793.9,1793.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743785016358,1.11548,1793.8,1793.7,4.48836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785016663,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785016859,4.32328,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785017051,1.11548,1793.8,1793.7,1.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785017253,4.32328,1793.8,1793.7,41.92390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785017852,3.2078,1793.8,1793.7,41.92390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785018254,4.69161,1794.2,1793.7,41.92390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785018255,5.99606,1794.1,1793.7,41.92390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785018560,1.11539,1794.0,1793.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743785019752,1.11545,1793.9,1793.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743785019958,1.11548,1793.8,1793.7,41.92386284]
["bitfinex-derivatives","ETHF0:USTF0",1743785020463,1.11548,1793.8,1793.7,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785020651,4.32327,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785020857,1.11547,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785021764,1.11548,1793.8,1793.7,41.92386284]
["bitfinex-derivatives","ETHF0:USTF0",1743785022665,1.11548,1793.8,1793.7,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785022853,2.54158,1793.8,1793.7,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785023264,2.54158,1793.8,1793.7,41.92390284]
["bitfinex-derivatives","ETHF0:USTF0",1743785023563,4.32327,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785024964,3.2078,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785025562,4.32322,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785026256,1.11548,1793.8,1793.7,41.92384284]
["bitfinex-derivatives","ETHF0:USTF0",1743785026563,4.32326,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785027266,2.78826,1794.1,1793.7,43.42656284]
["bitfinex-derivatives","ETHF0:USTF0",1743785027267,1.11541,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785027462,1.11534,1794.1,1794.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785028268,1.11542,1794.0,1793.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743785028470,1.11536,1794.1,1794.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785028668,1.11541,1794.0,1793.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743785029165,2.78843,1794.0,1793.7,42.18736284]
["bitfinex-derivatives","ETHF0:USTF0",1743785029371,4.32328,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785029863,5.7078,1793.8,1793.0,8.71228155]
["bitfinex-derivatives","ETHF0:USTF0",1743785030058,2.8302,1793.7,1793.2,5.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743785030265,5.814,1793.9,1793.5,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1743785030464,2.45342,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785030660,1.338,1793.9,1793.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1743785030966,1.12379284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785031372,1.11551,1793.8,1793.7,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743785031676,0.00836284,1793.9,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785031677,1.11554,1793.7,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785032059,7.15353,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743785032262,1.11554,1793.7,1793.6,2.58358]
["bitfinex-derivatives","ETHF0:USTF0",1743785032569,2.65104,1793.7,1793.6,2.58358]
["bitfinex-derivatives","ETHF0:USTF0",1743785032763,2.65104,1793.7,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785032965,2.65104,1793.7,1793.6,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743785033270,1.5355,1793.7,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785033567,2.65104,1793.7,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785033768,2.65104,1793.7,1793.6,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743785034373,2.65104,1793.7,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785034563,2.65104,1793.7,1793.6,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743785034763,1.5355,1793.7,1793.6,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743785034971,2.65104,1793.7,1793.6,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743785035371,2.65104,1793.7,1793.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785035769,2.65104,1793.7,1793.6,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743785036465,5.69031,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743785036667,0.00836284,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785036870,25.16481846,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785037072,1.11527,1794.2,1794.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743785037272,1.11527,1794.2,1794.1,2.54335]
["bitfinex-derivatives","ETHF0:USTF0",1743785037472,25.16481846,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785037775,25.16481846,1794.3,1794.2,42.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743785037975,25.16481846,1794.3,1794.2,43.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743785038571,24.04961846,1794.3,1794.2,43.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743785038774,21.42891846,1794.3,1794.2,43.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743785038968,22.54408846,1794.3,1794.2,42.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743785039173,2.65867,1794.3,1794.2,42.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743785040073,2.65867,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785040476,1.11536,1794.0,1793.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743785040872,1.11536,1794.0,1793.9,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1743785041174,2.65886,1794.0,1793.9,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1743785041574,2.65886,1794.0,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785041575,1.5435,1794.0,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785041776,1.11546,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785041971,2.65891,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785042277,2.65891,1794.0,1793.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743785042278,1.11536,1794.0,1793.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743785042584,1.11536,1794.0,1793.9,2.65772]
["bitfinex-derivatives","ETHF0:USTF0",1743785042876,4.32316,1794.0,1793.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743785043267,1.11536,1794.0,1793.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743785043471,4.32316,1794.0,1793.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743785043970,1.11542,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785044170,5.81342,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785044374,1.11533,1794.1,1794.0,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743785044677,3.64867,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785044877,1.11531,1794.1,1794.0,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743785045278,2.5334,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785045279,2.39188,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785045478,1.1153,1794.1,1794.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743785045680,1.11536,1794.0,1793.9,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743785045884,1.11532,1794.1,1794.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743785046076,4.4844,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785046381,5.99625,1794.0,1793.5,4.47757519]
["bitfinex-derivatives","ETHF0:USTF0",1743785046582,1.11545,1793.9,1793.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743785046873,3.2078,1794.0,1793.5,5.59322519]
["bitfinex-derivatives","ETHF0:USTF0",1743785047074,3.2078,1794.0,1793.5,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743785047075,4.20706,1793.9,1793.5,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743785047274,1.11561,1793.6,1793.5,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743785047578,1.11592,1793.1,1793.0,21.6177213]
["bitfinex-derivatives","ETHF0:USTF0",1743785047880,8.79472,1793.1,1793.0,16.74309846]
["bitfinex-derivatives","ETHF0:USTF0",1743785048083,11.85312,1793.1,1793.0,6.27201498]
["bitfinex-derivatives","ETHF0:USTF0",1743785048378,1.11598,1793.0,1792.9,17.25575116]
["bitfinex-derivatives","ETHF0:USTF0",1743785048570,5.54752489,1793.0,1792.9,17.25575116]
["bitfinex-derivatives","ETHF0:USTF0",1743785048767,5.54752489,1793.0,1792.9,16.09905116]
["bitfinex-derivatives","ETHF0:USTF0",1743785049683,5.54752489,1793.0,1792.9,12.78952116]
["bitfinex-derivatives","ETHF0:USTF0",1743785049880,1.11604,1792.9,1792.8,4.51531453]
["bitfinex-derivatives","ETHF0:USTF0",1743785050083,5.80724,1792.9,1792.8,3.35258453]
["bitfinex-derivatives","ETHF0:USTF0",1743785050285,1.11629,1792.5,1792.4,53.38410248]
["bitfinex-derivatives","ETHF0:USTF0",1743785050487,3.2078,1792.5,1792.3,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743785050985,4.32413,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743785051187,3.2078,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743785051484,3.2078,1792.5,1792.1,41.91649]
["bitfinex-derivatives","ETHF0:USTF0",1743785051675,1.11638,1792.4,1792.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743785052184,1.11639,1792.4,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785052385,1.11639,1792.4,1792.2,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743785052687,1.11639,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743785052888,4.32413,1792.5,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743785053093,1.11642,1792.3,1792.1,41.91651]
["bitfinex-derivatives","ETHF0:USTF0",1743785053387,1.11642,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785053388,1.11648,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785054091,2.50938,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785054690,1.11648,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785054889,3.2078,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743785055195,1.11663,1792.0,1791.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743785055383,1.11675,1791.8,1791.7,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743785055585,4.32451,1791.9,1791.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743785055790,1.11673,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785055993,4.3245,1791.9,1791.7,41.91674]
["bitfinex-derivatives","ETHF0:USTF0",1743785056195,2.79974284,1792.1,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785056196,0.00836284,1792.1,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785056392,1.12492284,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743785056790,0.00836284,1792.1,1792.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743785056986,0.00836284,1792.1,1792.0,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743785057192,0.00836284,1792.1,1792.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743785057393,0.00836284,1792.1,1792.0,45.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743785057601,0.00836284,1792.1,1792.0,43.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743785058098,0.00836284,1792.1,1792.0,45.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743785058294,0.00836284,1792.1,1792.0,48.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743785058695,8.69741039,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743785059099,0.01159072,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743785059396,0.01159072,1792.4,1792.3,41.91642]
["bitfinex-derivatives","ETHF0:USTF0",1743785059603,1.12794072,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785059803,1.12794072,1792.4,1792.3,41.91642]
["bitfinex-derivatives","ETHF0:USTF0",1743785060004,1.12794072,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785060702,2.58744072,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785061602,7.05944072,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785061801,1.11654,1792.1,1792.0,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1743785062001,4.32434,1792.1,1792.0,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1743785062208,3.21939072,1792.1,1792.0,44.70859]
["bitfinex-derivatives","ETHF0:USTF0",1743785062392,3.21939072,1792.1,1791.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785062599,4.33593072,1792.1,1792.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743785064197,10.19139072,1792.1,1791.3,8.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743785064501,3.2078,1791.8,1791.3,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743785064705,1.11683,1791.7,1791.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743785065196,0.01159072,1791.7,1791.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743785065598,0.01159072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785065905,1.12838072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785067706,0.01159072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785068406,1.12838072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785068605,0.01159072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785068900,1.12838072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785069101,0.01159072,1791.7,1791.6,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743785069404,1.11658,1792.1,1792.0,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743785069599,4.32433,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743785069995,1.11658,1792.1,1792.0,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743785070301,1.1166,1792.0,1791.9,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743785070502,4.3244,1792.0,1791.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743785070906,4.3244,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785071299,4.3244,1792.0,1791.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743785071605,4.3244,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785071805,4.3244,1792.0,1791.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743785072500,4.3244,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785074508,1.1166,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743785074813,1.1166,1792.0,1791.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743785075007,4.3244,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785075204,3.2078,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785075508,4.3244,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785075909,3.2078,1792.0,1791.9,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743785076109,1.11658,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743785076307,1.11658,1792.1,1792.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743785076506,3.2078,1792.2,1792.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743785076699,4.3243,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743785077308,1.11648,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743785077606,1.11654,1792.1,1792.0,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1743785077800,1.11654,1792.1,1792.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743785078007,1.1166,1792.0,1791.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743785078310,4.3244,1792.0,1791.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743785078608,4.3244,1792.0,1791.9,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1743785080808,4.3244,1792.0,1791.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743785081315,2.63769,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743785081623,1.5211,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743785081921,8.79331,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743785082218,1.1166,1792.1,1792.0,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743785082418,2.5243,1792.1,1792.0,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743785083415,1.1166,1792.0,1791.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743785083617,7.40714,1792.0,1791.6,43.59213]
["bitfinex-derivatives","ETHF0:USTF0",1743785083816,1.11671,1791.9,1791.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743785084019,1.11673,1791.8,1791.7,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743785084313,2.79198,1791.7,1791.0,9.10004693]
["bitfinex-derivatives","ETHF0:USTF0",1743785084520,1.11701,1791.4,1791.3,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1743785084912,1.11701,1791.4,1790.6,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743785084913,2.7926,1791.3,1790.6,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743785085112,1.11729,1790.9,1790.8,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1743785085413,1.11729,1790.9,1790.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743785085614,1.11735,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785085816,2.52181,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743785086008,1.4045,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785086213,3.2078,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785086410,4.32515,1790.8,1790.7,41.91738]
["bitfinex-derivatives","ETHF0:USTF0",1743785086914,3.2078,1790.8,1790.7,41.91738]
["bitfinex-derivatives","ETHF0:USTF0",1743785087714,1.11729,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743785087920,1.11729,1790.9,1790.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743785088621,1.11729,1790.9,1790.8,2.60551]
["bitfinex-derivatives","ETHF0:USTF0",1743785089923,1.11729,1790.9,1790.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743785091120,1.11729,1790.9,1790.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743785091318,2.53149,1790.9,1790.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743785091516,2.53149,1790.9,1790.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743785091913,1.11729,1790.9,1790.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743785092527,1.11729,1790.9,1790.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743785092718,1.11729,1790.9,1790.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743785095125,1.11729,1790.9,1790.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743785095329,1.11735,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785095532,4.32515,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785095729,1.11748,1790.6,1790.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743785095925,1.4323,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785096129,4.3252,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743785096333,4.3252,1790.8,1790.7,2.65581]
["bitfinex-derivatives","ETHF0:USTF0",1743785097128,4.3252,1790.8,1790.7,43.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743785098533,5.8666,1790.8,1790.7,42.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743785098830,5.8666,1790.8,1790.7,43.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743785099321,5.8666,1790.8,1790.7,42.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743785099523,1.11754,1790.5,1790.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1743785099726,1.11754,1790.5,1790.4,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1743785100134,4.32532,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743785100335,4.32532,1790.6,1790.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743785100626,1.11754,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785100833,2.66304,1790.5,1790.4,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743785101228,1.11766,1790.3,1790.2,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743785101629,4.32546,1790.3,1790.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743785101833,5.87096,1790.3,1790.2,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743785102035,2.66316,1790.3,1790.2,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743785102239,4.32546,1790.3,1790.2,43.44132]
["bitfinex-derivatives","ETHF0:USTF0",1743785102533,4.32546,1790.3,1790.2,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743785103033,2.79434,1790.2,1789.8,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1743785103235,4.32571,1789.9,1789.8,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1743785103732,1.11789,1790.0,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743785103927,3.2078,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785104132,1.11774,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785104335,1.11776,1790.2,1790.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743785104537,1.11781,1790.1,1790.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785104742,1.11784,1790.1,1790.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743785105230,1.11778,1790.2,1790.1,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743785105433,1.11782,1790.1,1790.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743785105630,4.32562,1790.1,1790.0,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743785105935,1.11782,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785106333,3.2078,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743785106537,6.00202,1790.3,1790.0,41.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743785106732,1.11779,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785106929,1.11791,1789.9,1789.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743785107127,2.79494,1789.8,1789.0,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743785107331,3.2078,1789.3,1789.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743785107528,3.2078,1789.3,1789.2,41.91835]
["bitfinex-derivatives","ETHF0:USTF0",1743785107735,4.32593,1789.6,1789.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743785107937,0.00836284,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785108127,1.12662284,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785108339,0.00836284,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785108539,1.11829,1789.3,1789.2,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743785108739,4.33443284,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785109141,1.11829,1789.3,1789.2,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743785109437,1.11835,1789.2,1789.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743785109641,1.11846,1789.1,1789.0,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743785109832,0.00836284,1789.4,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743785110031,0.00836284,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785110939,1.12658284,1789.4,1789.3,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1743785111141,0.00836284,1789.4,1789.3,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1743785111342,1.12658284,1789.4,1789.3,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1743785111945,1.12658284,1789.4,1789.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743785112141,1.11841,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785112350,1.11841,1789.1,1789.0,41.91842]
["bitfinex-derivatives","ETHF0:USTF0",1743785112548,4.3262,1789.2,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743785112843,1.11841,1789.1,1789.0,41.91842]
["bitfinex-derivatives","ETHF0:USTF0",1743785113048,1.11847,1789.0,1788.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743785113235,1.11863,1788.8,1788.7,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743785113436,1.11866,1788.7,1788.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743785113743,3.2078,1788.8,1788.6,43.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743785113941,3.2078,1788.8,1788.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743785114245,3.2078,1788.8,1788.6,43.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743785114246,1.11859,1788.9,1788.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743785114539,3.2078,1789.2,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743785115051,2.54971284,1789.4,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743785115052,0.00836284,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785115447,0.00836284,1789.4,1789.3,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1743785115649,8.69741039,1789.7,1789.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743785116448,8.69741039,1789.7,1789.6,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743785116945,9.81545039,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785117145,4.32584,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785117948,1.11822,1789.4,1789.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743785118142,1.11829,1789.3,1789.2,1.12669284]
["bitfinex-derivatives","ETHF0:USTF0",1743785118351,1.11829,1789.3,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785118547,2.64839,1789.3,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785118847,7.6728,1789.6,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785119043,8.79094,1789.6,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743785119242,1.11818,1789.5,1789.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743785119443,3.2078,1789.6,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743785119947,3.2078,1789.6,1789.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743785120145,1.11822,1789.4,1789.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743785120346,1.11829,1789.3,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785120651,3.94879,1789.3,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785121151,1.11829,1789.3,1789.2,1.12671284]
["bitfinex-derivatives","ETHF0:USTF0",1743785122250,6.9808,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743785122445,1.11822,1789.4,1789.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743785122650,1.11829,1789.3,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785123053,2.51689,1789.3,1789.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785123551,2.51689,1789.3,1789.2,1.12671284]
["bitfinex-derivatives","ETHF0:USTF0",1743785123750,4.32606,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785124454,1.11829,1789.3,1789.2,1.51576284]
["bitfinex-derivatives","ETHF0:USTF0",1743785124655,2.65539,1789.3,1789.2,2.63411284]
["bitfinex-derivatives","ETHF0:USTF0",1743785124855,1.5371,1789.3,1789.2,2.63411284]
["bitfinex-derivatives","ETHF0:USTF0",1743785125049,4.32607,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785125251,1.11829,1789.3,1789.2,2.63405284]
["bitfinex-derivatives","ETHF0:USTF0",1743785125460,1.11829,1789.3,1789.2,1.51576284]
["bitfinex-derivatives","ETHF0:USTF0",1743785125756,11.8551,1789.3,1789.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743785125955,1.11845,1789.1,1789.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743785126256,1.1186,1788.9,1788.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743785126754,1.1186,1788.9,1788.8,41.91857]
["bitfinex-derivatives","ETHF0:USTF0",1743785126943,3.2078,1789.1,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785127141,3.2078,1789.1,1789.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743785127553,4.32611,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785128056,4.32611,1789.3,1789.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743785128057,1.11841,1789.2,1789.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743785128258,5.85133,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785128856,1.1184,1789.2,1789.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743785129151,3.2078,1789.5,1789.1,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743785129454,3.2078,1789.7,1789.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743785129653,11.43096299,1790.2,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743785129654,10.87176299,1790.2,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743785129955,15.22046819,1790.6,1790.0,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743785130161,15.22046819,1790.6,1789.8,12.95348]
["bitfinex-derivatives","ETHF0:USTF0",1743785130162,18.42826819,1790.6,1789.9,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1743785130356,1.11764,1790.4,1790.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743785130658,1.11757,1790.5,1790.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743785130858,19.54577819,1790.6,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785131053,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785131556,0.00836284,1790.5,1790.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743785131857,0.00836284,1790.5,1790.4,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743785132053,0.00836284,1790.5,1790.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743785132250,0.00836284,1790.5,1790.4,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743785132956,0.00836284,1790.5,1790.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743785134058,1.1176,1790.4,1790.3,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1743785134357,1.1176,1790.4,1790.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743785134557,1.11766,1790.3,1790.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785134752,1.4465,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785134950,3.2078,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785135155,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785135349,0.00836284,1790.5,1790.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743785135561,1.12595284,1790.5,1790.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743785135857,3.21616284,1790.5,1790.1,1.12613284]
["bitfinex-derivatives","ETHF0:USTF0",1743785136057,1.11768,1790.3,1790.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785136251,2.54802,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785136452,1.4304,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785136650,8.90466284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785136857,8.79370284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785137056,3.21616284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785138459,1.11763,1790.4,1790.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785138759,1.4304,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785139257,4.33374284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785139452,4.74926284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785139653,3.21616284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785139849,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785140250,0.00836284,1790.5,1790.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743785141354,0.00836284,1790.5,1790.4,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743785141555,0.00836284,1790.5,1790.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743785142054,0.00836284,1790.5,1790.4,45.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743785142755,0.00836284,1790.5,1790.4,46.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743785142951,0.00836284,1790.5,1790.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743785143759,2.84e-06,1790.5,1790.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743785149371,2.84e-06,1790.5,1790.4,46.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743785149569,2.84e-06,1790.5,1790.4,50.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743785149874,2.84e-06,1790.5,1790.4,53.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743785152672,2.84e-06,1790.5,1790.4,50.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743785153270,2.84e-06,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785153576,1.11754284,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785153975,2.56317284,1790.5,1790.2,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1743785154184,1.44560284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785154375,1.44560284,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785155069,1.44560284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785155475,1.44560284,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785155878,2.84e-06,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785156274,2.84e-06,1790.5,1790.4,43.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743785157887,2.84e-06,1790.5,1790.4,50.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743785158176,2.84e-06,1790.5,1790.4,51.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743785159272,2.84e-06,1790.5,1790.4,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743785159478,2.84e-06,1790.5,1790.4,43.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743785160077,2.84e-06,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785160871,1.51100284,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785161678,2.84e-06,1790.5,1790.4,41.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743785161882,2.84e-06,1790.5,1790.4,43.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743785163185,2.84e-06,1790.5,1790.4,50.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743785164881,1.297,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743785165183,10.78734803,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743785166588,10.78734803,1791.4,1791.3,7.26269952]
["bitfinex-derivatives","ETHF0:USTF0",1743785166779,9.24764803,1791.4,1791.3,11.71269952]
["bitfinex-derivatives","ETHF0:USTF0",1743785166987,6.14501803,1791.4,1791.3,11.76060621]
["bitfinex-derivatives","ETHF0:USTF0",1743785167183,6.14501803,1791.4,1791.3,52.56060621]
["bitfinex-derivatives","ETHF0:USTF0",1743785167383,0.00836284,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743785167688,0.00836284,1791.5,1791.4,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1743785167888,0.00836284,1791.5,1791.4,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1743785168088,0.00836284,1791.5,1791.4,6.24228669]
["bitfinex-derivatives","ETHF0:USTF0",1743785168285,0.00836284,1791.5,1791.4,47.04228669]
["bitfinex-derivatives","ETHF0:USTF0",1743785168785,0.00836284,1791.5,1791.4,44.54228669]
["bitfinex-derivatives","ETHF0:USTF0",1743785168991,0.00836284,1791.5,1791.4,43.36658669]
["bitfinex-derivatives","ETHF0:USTF0",1743785169879,0.00836284,1791.5,1791.4,2.56658669]
["bitfinex-derivatives","ETHF0:USTF0",1743785170298,0.00836284,1791.5,1791.4,43.36658669]
["bitfinex-derivatives","ETHF0:USTF0",1743785171986,0.00836284,1791.5,1791.4,41.96488669]
["bitfinex-derivatives","ETHF0:USTF0",1743785172190,6.83307284,1791.5,1791.4,0.04790669]
["bitfinex-derivatives","ETHF0:USTF0",1743785172484,6.83307284,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785172485,1.11731,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785172682,3.2078,1790.9,1790.3,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743785172888,3.2078,1790.7,1790.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743785173084,1.4709,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743785173291,1.4709,1790.6,1790.1,8.69037558]
["bitfinex-derivatives","ETHF0:USTF0",1743785173486,3.2078,1790.5,1790.1,8.69037558]
["bitfinex-derivatives","ETHF0:USTF0",1743785173682,1.4709,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785175688,2.8,1790.4,1790.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1743785176091,1.11766,1790.3,1790.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785176292,5.86976,1790.3,1790.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785176594,8.92901,1790.3,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785176787,1.11772,1790.2,1790.1,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743785176989,1.5443,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785177188,5.16202,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785177384,4.0443,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785177591,5.3741,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785177996,5.3741,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785177997,1.11781,1790.1,1790.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743785178203,4.7521,1790.1,1790.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743785178400,4.7521,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743785178801,5.86989,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743785179003,8.36989,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785179504,7.2521,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785179899,8.36989,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785180104,7.2521,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743785180504,4.7521,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743785181017,3.2078,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743785181307,5.64436,1790.3,1790.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743785181509,5.9666,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785181708,1.4399,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785181910,1.3291,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785182104,1.44826284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785182605,7.15606284,1790.5,1790.2,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743785182807,4.65606284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785183104,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785184807,0.00836284,1790.5,1790.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743785185003,1.12593284,1790.5,1790.3,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743785185210,6.00184,1790.4,1789.6,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743785185510,2.52449,1790.3,1790.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743785185710,1.4607,1790.2,1790.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743785186312,1.4068,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785186515,2.8675,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785186717,1.11781,1790.1,1789.9,43.43557]
["bitfinex-derivatives","ETHF0:USTF0",1743785186904,1.4607,1790.0,1789.9,43.43557]
["bitfinex-derivatives","ETHF0:USTF0",1743785187104,4.6685,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785187407,9.96317,1790.0,1789.4,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1743785187709,9.96317,1790.0,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743785187710,2.50093,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743785187907,2.798,1789.9,1789.8,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1743785188408,1.415,1789.9,1789.8,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1743785189205,10.4436,1790.3,1789.8,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1743785189398,1.415,1790.2,1789.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743785189603,1.415,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785190000,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785190311,0.00836284,1790.5,1790.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743785190504,1.12595284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785190705,1.11761,1790.4,1790.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743785191110,2.57195284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785191410,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785191613,0.00836284,1790.5,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785191808,1.11775,1790.2,1790.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743785192014,1.11771,1790.3,1790.2,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743785192312,1.11765,1790.4,1790.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743785192608,1.446,1790.4,1790.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743785192810,1.11762,1790.4,1790.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743785193009,1.11766,1790.3,1790.2,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743785193210,2.56363,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785193412,2.56363,1790.4,1790.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743785193413,1.446,1790.4,1790.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743785193605,1.446,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785193812,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785194608,1.12590284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785195113,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785195314,1.11766,1790.3,1790.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743785195512,1.11766,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785195513,1.11804,1789.7,1789.6,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743785195718,1.11809,1789.7,1789.6,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743785196318,1.11801,1789.8,1789.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743785196515,1.11795,1789.9,1789.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743785196714,2.59345,1789.9,1789.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743785197010,3.2078,1790.0,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743785197215,2.7221,1790.2,1789.8,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743785197216,1.3723,1790.2,1789.8,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743785197418,1.3723,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785197614,1.3723,1790.2,1789.9,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743785197615,3.2078,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785197814,1.4755,1790.4,1790.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743785197815,1.11766,1790.4,1790.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743785198019,1.11771,1790.3,1790.2,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743785198316,1.11771,1790.3,1790.2,41.91771]
["bitfinex-derivatives","ETHF0:USTF0",1743785198613,1.11766,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785198813,4.32546,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785199511,3.2078,1790.3,1790.2,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1743785199819,0.00836284,1790.5,1790.2,42.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743785200121,1.11766,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785200617,3.2078,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785200813,4.3254,1790.4,1790.3,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743785201318,3.2078,1790.4,1790.3,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743785201820,4.3254,1790.4,1790.3,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743785202014,7.1339,1790.4,1789.6,5.59036]
["bitfinex-derivatives","ETHF0:USTF0",1743785202218,3.2078,1790.0,1789.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743785202413,3.2078,1790.0,1789.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743785202717,1.11769,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785202916,10.19556,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785203113,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785203711,1.11739,1790.8,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785203921,4.32519,1790.8,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785204118,1.11748,1790.6,1790.5,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1743785204612,1.11748,1790.6,1790.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743785205218,2.64708,1790.6,1790.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743785205420,1.5296,1790.6,1790.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785205619,0.00836284,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785206124,0.00836284,1790.7,1790.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743785206319,4.32528,1790.6,1790.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743785206520,4.32528,1790.6,1790.5,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1743785207018,3.2078,1790.6,1790.5,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1743785207320,1.11748,1790.6,1790.5,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743785207520,4.33360284,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785207722,1.11748,1790.6,1790.5,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743785208514,0.00836284,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785208827,2.84e-06,1790.7,1790.6,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1743785209018,2.84e-06,1790.7,1790.6,4.96448]
["bitfinex-derivatives","ETHF0:USTF0",1743785210115,6.94200284,1790.7,1790.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743785210317,1.11754,1790.5,1790.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785210916,2.58794,1790.5,1790.4,1.43746284]
["bitfinex-derivatives","ETHF0:USTF0",1743785211114,1.11779,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785211320,3.2078,1790.2,1789.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743785211513,3.2078,1790.2,1789.8,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1743785211821,1.11766,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785212120,4.32546,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785212321,3.2078,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785212720,1.11763,1790.4,1790.1,5.62740999]
["bitfinex-derivatives","ETHF0:USTF0",1743785212915,1.11763,1790.4,1790.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743785213120,4.6247,1790.5,1790.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743785213424,1.1176,1790.4,1790.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743785213824,1.11766,1790.3,1790.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743785214319,1.11766,1790.3,1790.2,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743785214523,1.11765,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743785214724,1.11766,1790.3,1790.2,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743785215222,1.11772,1790.2,1790.1,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743785215426,2.59212,1790.2,1790.1,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743785215628,5.09212,1790.2,1790.1,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743785215827,5.09212,1790.2,1790.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743785216129,5.65132,1790.2,1790.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743785216534,5.09212,1790.2,1790.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743785219625,3.2078,1789.9,1788.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743785219829,5.58951,1790.0,1788.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1743785219830,3.2078,1789.1,1788.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1743785220122,1.11851,1789.0,1788.9,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743785220526,3.2078,1789.1,1789.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743785220729,1.394,1789.2,1788.8,43.59649]
["bitfinex-derivatives","ETHF0:USTF0",1743785220926,4.32602,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785221122,4.32606,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785221424,1.11829,1789.3,1789.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743785221620,1.11835,1789.2,1789.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743785221820,1.11854,1788.9,1788.8,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785222426,2.66114,1788.9,1788.8,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785222932,5.62871,1789.0,1788.8,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785223127,5.62871,1789.0,1788.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743785223327,3.2078,1789.0,1788.9,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1743785223530,5.56768284,1789.3,1788.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743785223831,0.00836284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785224029,1.11835,1789.2,1789.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743785224333,1.12670284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785224525,0.00836284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785225528,1.12665284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785225830,1.11835,1789.2,1789.1,2.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743785226027,1.12667284,1789.3,1789.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743785226224,3.2078,1789.2,1789.1,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1743785226827,2.53289284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785226828,0.00836284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785227025,0.00836284,1789.3,1789.2,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743785228032,3.21616284,1789.3,1789.2,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743785228329,1.11841,1789.1,1789.0,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743785228533,2.52058,1789.2,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743785228830,0.00836284,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743785229132,0.00836284,1789.3,1789.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743785229133,3.21616284,1789.3,1789.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743785229331,1.11841,1789.1,1789.0,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1743785229633,1.11847,1789.0,1788.9,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1743785229827,1.11847,1789.0,1788.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743785230033,1.11854,1788.9,1788.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785230233,4.32634,1788.9,1788.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785230734,4.32634,1788.9,1788.8,1.12696284]
["bitfinex-derivatives","ETHF0:USTF0",1743785231431,1.11854,1788.9,1788.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785231644,2.53773,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743785231825,5.74553,1789.0,1788.9,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743785232134,1.11854,1788.9,1788.8,1.12696284]
["bitfinex-derivatives","ETHF0:USTF0",1743785232337,5.74553,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743785232533,5.74553,1789.0,1788.9,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743785232729,5.74553,1789.0,1788.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743785232929,1.11854,1788.9,1788.8,1.12691284]
["bitfinex-derivatives","ETHF0:USTF0",1743785233131,2.61804,1788.9,1788.8,1.12691284]
["bitfinex-derivatives","ETHF0:USTF0",1743785233333,2.61804,1788.9,1788.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743785233732,1.11866,1788.7,1788.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743785233928,1.11891,1788.4,1788.2,7.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743785234133,1.11902,1788.2,1788.1,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743785234432,4.32678,1788.2,1788.1,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743785234631,3.2078,1788.2,1788.0,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743785234829,3.2078,1788.2,1788.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743785235025,4.32683,1788.2,1788.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743785235225,1.11905,1788.1,1788.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743785235429,1.11904,1788.1,1788.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743785235635,5.82633,1788.2,1788.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743785236431,10.00479,1788.2,1787.8,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743785236633,3.2078,1788.0,1787.9,2.63426]
["bitfinex-derivatives","ETHF0:USTF0",1743785237033,4.3269,1788.0,1787.9,2.63426]
["bitfinex-derivatives","ETHF0:USTF0",1743785237233,4.3269,1788.0,1787.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743785237832,1.11923,1787.8,1787.7,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743785238137,1.11923,1787.8,1787.7,2.63434]
["bitfinex-derivatives","ETHF0:USTF0",1743785238337,1.11929,1787.7,1787.6,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743785238534,1.1194,1787.6,1787.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743785238737,1.11941,1787.5,1787.4,2.63454]
["bitfinex-derivatives","ETHF0:USTF0",1743785239036,1.11941,1787.5,1787.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743785239337,1.4724,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743785239533,1.4724,1787.5,1787.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743785239740,3.2078,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743785240231,4.32708,1787.8,1787.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743785240432,4.32708,1787.8,1787.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743785240635,3.2078,1787.8,1787.7,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1743785240837,4.32694,1788.0,1787.8,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743785241133,3.2078,1788.0,1787.9,2.64966]
["bitfinex-derivatives","ETHF0:USTF0",1743785241339,4.3269,1788.0,1787.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743785241742,3.2078,1788.0,1787.9,2.64966]
["bitfinex-derivatives","ETHF0:USTF0",1743785241934,3.2078,1788.0,1787.9,43.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743785242439,3.2078,1788.0,1787.9,2.64966]
["bitfinex-derivatives","ETHF0:USTF0",1743785242637,4.33511645,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743785242839,3.21618645,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743785243238,0.00838645,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743785243440,0.00838645,1788.3,1788.2,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743785243641,0.00838645,1788.3,1788.2,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1743785244240,3.2078,1788.7,1788.3,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1743785244442,3.2078,1788.7,1788.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743785244633,3.2078,1789.1,1789.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743785244835,12.90715332,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743785245039,12.90715332,1789.0,1788.9,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1743785245335,12.90715332,1789.0,1788.9,2.63612317]
["bitfinex-derivatives","ETHF0:USTF0",1743785245940,1.12680645,1789.1,1788.9,1.51758317]
["bitfinex-derivatives","ETHF0:USTF0",1743785246137,0.00838645,1789.1,1789.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743785246344,0.00838645,1789.1,1789.0,1.15935317]
["bitfinex-derivatives","ETHF0:USTF0",1743785247132,0.00838645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785247540,1.12679645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785247842,0.00838645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785248344,1.12679645,1789.1,1789.0,1.51878317]
["bitfinex-derivatives","ETHF0:USTF0",1743785248637,0.00838645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785249842,0.00838645,1789.1,1789.0,8.34505317]
["bitfinex-derivatives","ETHF0:USTF0",1743785250038,0.00838645,1789.1,1789.0,3.97255317]
["bitfinex-derivatives","ETHF0:USTF0",1743785250540,3.21618645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785251151,4.33459645,1789.1,1789.0,1.51878317]
["bitfinex-derivatives","ETHF0:USTF0",1743785251445,3.21618645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785251641,0.00838645,1789.1,1789.0,2.63725317]
["bitfinex-derivatives","ETHF0:USTF0",1743785252344,0.00838645,1789.1,1789.0,8.34505317]
["bitfinex-derivatives","ETHF0:USTF0",1743785252545,0.00838645,1789.1,1789.0,12.78405317]
["bitfinex-derivatives","ETHF0:USTF0",1743785252747,5.008e-05,1789.1,1789.0,12.78405317]
["bitfinex-derivatives","ETHF0:USTF0",1743785253248,18.1545442,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743785253449,16.9064642,1789.5,1789.4,49.60490317]
["bitfinex-derivatives","ETHF0:USTF0",1743785253647,16.9064642,1789.5,1789.4,52.10490317]
["bitfinex-derivatives","ETHF0:USTF0",1743785254047,16.9064642,1789.5,1789.4,51.09460317]
["bitfinex-derivatives","ETHF0:USTF0",1743785254548,16.9064642,1789.5,1789.4,43.44880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785255651,16.9064642,1789.5,1789.4,46.65660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785255848,16.9064642,1789.5,1789.4,49.15660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785256346,15.1654242,1789.5,1789.4,49.15660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785256548,14.0130042,1789.5,1789.4,49.15660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785256852,10.5777042,1789.5,1789.4,49.15660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785257051,10.5777042,1789.5,1789.4,45.94880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785257644,10.5777042,1789.5,1789.4,49.15660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785258054,10.5777042,1789.5,1789.4,45.94880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785258350,10.5777042,1789.5,1789.4,49.15660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785258945,10.5777042,1789.5,1789.4,46.65660317]
["bitfinex-derivatives","ETHF0:USTF0",1743785259145,10.5777042,1789.5,1789.4,43.44880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785259456,10.5777042,1789.5,1789.4,2.64880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785259752,12.0155042,1789.5,1789.4,2.64880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785260452,10.5777042,1789.5,1789.4,2.64880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785262751,10.5777042,1789.5,1789.4,5.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785262959,10.5777042,1789.5,1789.4,9.58380317]
["bitfinex-derivatives","ETHF0:USTF0",1743785263157,10.5777042,1789.5,1789.4,7.08380317]
["bitfinex-derivatives","ETHF0:USTF0",1743785263354,10.5777042,1789.5,1789.4,43.44880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785264860,13.7855042,1789.5,1789.4,43.44880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785265161,14.9036642,1789.5,1789.4,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785265462,21.6170642,1789.5,1789.4,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785265857,18.4092642,1789.5,1789.4,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785266062,19.1170642,1789.5,1789.4,1.15910317]
["bitfinex-derivatives","ETHF0:USTF0",1743785266264,19.1170642,1789.5,1789.4,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785267463,19.1170642,1789.5,1789.4,1.15910317]
["bitfinex-derivatives","ETHF0:USTF0",1743785267763,15.9092642,1789.5,1789.4,1.15910317]
["bitfinex-derivatives","ETHF0:USTF0",1743785268064,17.9989042,1789.5,1789.4,1.15910317]
["bitfinex-derivatives","ETHF0:USTF0",1743785268467,16.6809042,1789.5,1789.4,1.15910317]
["bitfinex-derivatives","ETHF0:USTF0",1743785268668,16.6809042,1789.5,1789.4,2.68900317]
["bitfinex-derivatives","ETHF0:USTF0",1743785268864,13.4731042,1789.5,1789.4,2.68900317]
["bitfinex-derivatives","ETHF0:USTF0",1743785269065,10.5777042,1789.5,1789.4,2.68900317]
["bitfinex-derivatives","ETHF0:USTF0",1743785269265,10.5777042,1789.5,1789.4,5.89680317]
["bitfinex-derivatives","ETHF0:USTF0",1743785269665,10.5777042,1789.5,1789.4,8.39680317]
["bitfinex-derivatives","ETHF0:USTF0",1743785271171,10.5777042,1789.5,1789.4,5.89680317]
["bitfinex-derivatives","ETHF0:USTF0",1743785272686,10.5777042,1789.5,1789.4,8.39680317]
["bitfinex-derivatives","ETHF0:USTF0",1743785273289,10.5777042,1789.5,1789.4,5.89680317]
["bitfinex-derivatives","ETHF0:USTF0",1743785273787,10.5777042,1789.5,1789.4,2.68900317]
["bitfinex-derivatives","ETHF0:USTF0",1743785275879,10.5777042,1789.5,1789.4,10.32880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785276283,10.5777042,1789.5,1789.4,12.82880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785277479,7.0209642,1789.5,1789.4,12.82880317]
["bitfinex-derivatives","ETHF0:USTF0",1743785277685,6.45e-06,1789.6,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743785278079,6.45e-06,1789.6,1789.5,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1743785278285,16.41262591,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743785278486,15.04202591,1790.3,1790.2,1.15860317]
["bitfinex-derivatives","ETHF0:USTF0",1743785278892,15.04202591,1790.3,1790.2,41.95860317]
["bitfinex-derivatives","ETHF0:USTF0",1743785279191,2.54594,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785279386,1.4284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785279692,1.4284,1790.5,1790.4,1.15848317]
["bitfinex-derivatives","ETHF0:USTF0",1743785279986,2.54594,1790.5,1790.4,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785280190,1.4284,1790.5,1790.4,1.15848317]
["bitfinex-derivatives","ETHF0:USTF0",1743785280990,2.54594,1790.5,1790.4,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785281186,1.4284,1790.5,1790.4,1.15848317]
["bitfinex-derivatives","ETHF0:USTF0",1743785281387,16.42101236,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743785281691,0.00838645,1790.6,1790.5,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1743785281887,0.00838645,1790.6,1790.5,8.22464]
["bitfinex-derivatives","ETHF0:USTF0",1743785282088,0.00838645,1790.6,1790.5,49.02464]
["bitfinex-derivatives","ETHF0:USTF0",1743785282493,0.00838645,1790.6,1790.5,49.06552317]
["bitfinex-derivatives","ETHF0:USTF0",1743785283189,6.45e-06,1790.6,1790.5,49.06552317]
["bitfinex-derivatives","ETHF0:USTF0",1743785283989,6.45e-06,1790.6,1790.5,49.49444329]
["bitfinex-derivatives","ETHF0:USTF0",1743785284192,6.45e-06,1790.6,1790.5,49.06552317]
["bitfinex-derivatives","ETHF0:USTF0",1743785285597,1.39,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743785285892,1.39,1791.4,1791.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743785285893,3.86698,1791.4,1791.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743785286096,1.11707,1791.3,1791.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743785286394,3.86699,1791.4,1791.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743785286594,3.86699,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785286795,6.36698,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785287095,7.86608,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785287691,6.7491,1791.4,1791.3,1.15792317]
["bitfinex-derivatives","ETHF0:USTF0",1743785287896,7.86608,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785289097,6.7491,1791.4,1791.3,1.15792317]
["bitfinex-derivatives","ETHF0:USTF0",1743785289288,4.2491,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785289495,5.36608,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785290098,7.86608,1791.4,1791.3,0.04088317]
["bitfinex-derivatives","ETHF0:USTF0",1743785290289,1.11714,1791.2,1790.7,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1743785290493,2.59766,1791.1,1790.9,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743785290797,2.59766,1791.1,1790.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743785290798,1.11724,1791.0,1790.8,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743785291000,5.9862,1790.9,1790.5,49.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743785291301,1.11735,1790.8,1790.5,48.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743785291489,1.4098,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785291995,4.5764,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743785293293,4.5764,1790.9,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785293600,1.4098,1790.8,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785293788,1.11744,1790.7,1790.5,43.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743785293987,1.5465,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743785294193,5.87178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785294697,8.37178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785294894,5.87178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785296005,5.87178,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743785296296,5.87178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785296896,5.87178,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743785297097,5.87178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785297704,5.87178,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743785297903,5.87178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785298101,8.37178,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785298702,5.58771,1790.5,1789.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743785298904,1.11788,1790.0,1789.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785299107,4.32561,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785299295,1.11785,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785300300,3.61785,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785301204,1.11791,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785301508,5.77201,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785301695,8.27201,1789.9,1789.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785303602,1.1181,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785303815,4.3259,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785304004,6.8259,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785304705,1.11816,1789.5,1789.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785305204,1.11816,1789.5,1789.4,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785305510,1.11847,1789.0,1788.9,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743785305715,1.1186,1788.8,1788.7,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1743785305911,3.2078,1788.8,1788.7,43.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743785306207,1.11859,1788.9,1788.7,43.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743785306509,1.11858,1788.9,1788.7,43.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743785306813,1.1186,1788.8,1788.7,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743785307003,1.1186,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785307199,4.3264,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785307611,3.2078,1788.8,1788.7,41.91866]
["bitfinex-derivatives","ETHF0:USTF0",1743785307799,5.55089645,1789.0,1788.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743785308003,5.55089645,1789.0,1788.9,2.59144]
["bitfinex-derivatives","ETHF0:USTF0",1743785308004,0.00838645,1789.0,1788.9,2.59144]
["bitfinex-derivatives","ETHF0:USTF0",1743785309303,0.00838645,1789.0,1788.9,4.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743785311113,0.00838645,1789.0,1788.9,9.77244]
["bitfinex-derivatives","ETHF0:USTF0",1743785311307,0.00838645,1789.0,1788.9,7.27244]
["bitfinex-derivatives","ETHF0:USTF0",1743785311500,0.00838645,1789.0,1788.9,4.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743785311914,0.00838645,1789.0,1788.9,9.77244]
["bitfinex-derivatives","ETHF0:USTF0",1743785312112,0.00838645,1789.0,1788.9,7.27244]
["bitfinex-derivatives","ETHF0:USTF0",1743785313712,4.32607,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785314114,3.2078,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743785314316,3.2078,1789.4,1789.3,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1743785314810,0.00838645,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743785315013,0.00838645,1789.5,1789.4,2.52072]
["bitfinex-derivatives","ETHF0:USTF0",1743785315514,0.00838645,1789.5,1789.4,2.59672]
["bitfinex-derivatives","ETHF0:USTF0",1743785316814,4.33434645,1789.5,1789.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743785317514,5.80664645,1789.5,1789.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743785317714,3.21618645,1789.5,1789.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743785318514,4.33434645,1789.5,1789.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743785319110,3.21618645,1789.5,1789.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743785319416,4.33434645,1789.5,1789.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743785319609,3.21618645,1789.5,1789.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743785320417,4.32571,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743785320917,4.32575,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743785321119,3.2078,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743785321416,1.11783,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785321612,1.11782,1790.1,1790.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743785321810,4.62258645,1790.2,1789.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743785321811,1.11785,1790.0,1789.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743785322011,1.11791,1789.9,1789.8,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1743785322316,1.11784,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743785322622,2.52424,1790.1,1790.0,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1743785323611,1.4064,1790.1,1790.0,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1743785323813,0.00838645,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743785324113,0.00838645,1790.2,1790.1,4.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743785324511,0.00838645,1790.2,1790.1,4.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743785325117,7.15178,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785325118,3.2078,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743785325528,3.2078,1790.5,1790.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743785326915,4.32534,1790.5,1790.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743785327120,5.77884,1790.5,1790.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743785327419,7.02324,1790.5,1790.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1743785328615,4.6613,1790.5,1790.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743785328812,3.2078,1790.5,1790.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743785329117,0.00838645,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743785329318,0.00838645,1790.6,1790.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743785329512,0.00838645,1790.6,1790.5,3.88924]
["bitfinex-derivatives","ETHF0:USTF0",1743785330023,1.12586645,1790.6,1790.5,3.88924]
["bitfinex-derivatives","ETHF0:USTF0",1743785330219,0.00838645,1790.6,1790.5,3.88924]
["bitfinex-derivatives","ETHF0:USTF0",1743785330418,0.00838645,1790.6,1790.5,7.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743785330618,1.1173,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743785330924,1.11735,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785331222,1.11735,1790.8,1790.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743785331418,3.2078,1790.7,1790.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743785331615,2.48108,1790.6,1790.2,7.21331]
["bitfinex-derivatives","ETHF0:USTF0",1743785331820,2.48108,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743785332023,1.3636,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743785332323,1.3636,1790.6,1790.5,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1743785332518,1.3636,1790.6,1790.5,43.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743785332712,2.48108,1790.6,1790.5,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743785332918,1.11754,1790.5,1790.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785333116,4.32534,1790.5,1790.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785333624,4.32534,1790.5,1790.4,1.12598645]
["bitfinex-derivatives","ETHF0:USTF0",1743785334923,5.74974,1790.5,1790.4,1.12598645]
["bitfinex-derivatives","ETHF0:USTF0",1743785335124,4.6322,1790.5,1790.4,1.12598645]
["bitfinex-derivatives","ETHF0:USTF0",1743785336123,4.32521,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785336324,5.74961,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743785336627,5.74961,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785336923,4.6322,1790.7,1790.6,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743785337126,3.2078,1790.7,1790.6,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743785337822,4.7387,1790.7,1790.6,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743785338226,0.00838645,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743785338426,3.2078,1791.3,1790.9,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1743785338728,4.7387,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743785339026,4.7387,1791.3,1791.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743785339223,1.11716,1791.1,1790.7,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743785339421,6.00051,1791.3,1790.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743785339723,0.00551224,1791.1,1790.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743785339914,0.00551224,1791.1,1790.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743785339915,1.12270224,1791.1,1790.7,11.23971]
["bitfinex-derivatives","ETHF0:USTF0",1743785340117,3.21331224,1791.1,1790.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743785340323,1.11727,1791.0,1790.9,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1743785340528,3.21331224,1791.1,1790.9,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743785340821,1.11724,1791.0,1790.9,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743785341022,3.21331224,1791.1,1790.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743785341328,1.12272224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785342220,1.12271224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785342425,0.00551224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785342724,0.00551224,1791.1,1790.8,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1743785342725,1.12268224,1791.1,1790.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743785342926,1.12271224,1791.1,1790.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743785343126,1.11723,1791.0,1790.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743785343330,1.12272224,1791.1,1790.9,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785343517,0.00551224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785343723,4.33047224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785343918,0.00551224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785344433,1.12267224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785344824,0.00551224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785345026,1.12267224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785345226,0.00551224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785346328,1.11729,1790.9,1790.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743785346526,6.00628224,1791.1,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785346527,1.1174,1790.8,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785346732,1.11732,1790.9,1790.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743785347231,2.37068,1791.0,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743785347432,1.2534,1791.0,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743785347621,4.33052224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785348728,1.11723,1791.0,1790.9,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1743785349230,4.33052224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785349426,3.21331224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785349730,1.11741,1790.7,1790.6,41.91744]
["bitfinex-derivatives","ETHF0:USTF0",1743785349929,10.41824224,1791.1,1790.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743785350127,4.32514,1790.9,1790.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743785350327,1.11735,1790.8,1790.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743785350541,1.11741,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785350839,3.2078,1790.9,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785351036,4.32509,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743785351231,2.31137,1791.0,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743785351432,5.80243224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785351632,4.33053224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785351941,0.00551224,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743785352433,0.00551224,1791.1,1791.0,8.02923]
["bitfinex-derivatives","ETHF0:USTF0",1743785352634,3.2078,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743785353031,4.32478,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743785353231,1.11696,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743785353428,6.2378,1791.9,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743785353429,1.11668,1791.9,1791.4,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743785353734,3.2078,1792.0,1791.4,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743785353735,3.2078,1792.0,1791.6,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743785354031,15.7800533,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785354233,23.6758306,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743785354432,23.6758306,1792.9,1792.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743785354631,35.0492268,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785354945,23.6758306,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785355140,34.5361706,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785355435,45.9095668,1792.9,1792.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785355643,60.80956361,1793.3,1792.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743785355644,31.28283041,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743785355938,0.09709144,1794.1,1793.2,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743785356140,3.2078,1793.7,1793.4,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1743785356338,1.5365,1794.1,1793.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743785356339,5.3019,1794.1,1793.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743785356539,2.0941,1794.1,1793.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743785356740,23.70562422,1793.9,1793.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743785356943,1.5365,1793.8,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785357444,1.5365,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743785357642,23.70562422,1793.9,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743785357941,23.70562422,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785358340,23.70562422,1793.9,1793.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743785358840,1.53,1793.8,1793.7,2.63204]
["bitfinex-derivatives","ETHF0:USTF0",1743785359030,4.7378,1793.8,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785359445,1.53,1793.8,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785359636,1.53,1793.8,1793.6,1.52486259]
["bitfinex-derivatives","ETHF0:USTF0",1743785359943,1.53,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743785360143,1.53,1793.8,1793.6,2.64041259]
["bitfinex-derivatives","ETHF0:USTF0",1743785360444,2.64552,1793.8,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785360742,1.53,1793.8,1793.6,1.12394259]
["bitfinex-derivatives","ETHF0:USTF0",1743785360929,2.64549,1793.8,1793.6,1.12394259]
["bitfinex-derivatives","ETHF0:USTF0",1743785361744,2.64548,1793.8,1793.6,1.12394259]
["bitfinex-derivatives","ETHF0:USTF0",1743785361936,1.11554,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785362244,1.5398,1793.7,1793.6,1.12397259]
["bitfinex-derivatives","ETHF0:USTF0",1743785362433,2.65534,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785362640,5.15534,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785363038,4.0398,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785363243,4.0398,1793.7,1793.6,1.12397259]
["bitfinex-derivatives","ETHF0:USTF0",1743785363843,1.5398,1793.7,1793.6,1.12397259]
["bitfinex-derivatives","ETHF0:USTF0",1743785364244,2.65534,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785364442,5.15534,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785364641,7.48174,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785366046,1.1157,1793.5,1793.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743785366245,3.2078,1793.3,1793.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743785366445,1.4847,1793.2,1793.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743785366840,1.4847,1793.2,1793.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743785367041,2.60059,1793.2,1793.0,2.59410259]
["bitfinex-derivatives","ETHF0:USTF0",1743785367242,4.32372,1793.1,1793.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785367443,5.81552,1793.1,1793.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785367744,9.43992,1793.1,1793.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785368338,6.23212,1793.1,1793.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785368541,3.73212,1793.1,1793.0,1.12434259]
["bitfinex-derivatives","ETHF0:USTF0",1743785368738,1.4918,1793.1,1793.0,1.12434259]
["bitfinex-derivatives","ETHF0:USTF0",1743785368939,0.0082831,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743785369542,0.0082831,1793.3,1793.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743785370742,7.12076,1793.9,1793.3,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1743785370944,7.12076,1793.9,1793.4,2.64817]
["bitfinex-derivatives","ETHF0:USTF0",1743785370945,1.11562,1793.6,1793.4,2.64817]
["bitfinex-derivatives","ETHF0:USTF0",1743785371147,5.84188,1793.7,1793.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785371345,2.63408,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743785371646,1.11561,1793.6,1793.5,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743785371843,1.5185,1793.7,1793.5,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743785371844,3.2078,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785372147,3.91488,1794.2,1793.5,46.79697]
["bitfinex-derivatives","ETHF0:USTF0",1743785372148,2.63381,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743785372346,1.11522,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785372542,2.63372,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785372744,1.5185,1794.3,1794.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785372950,1.5185,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785373151,2.63367,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785373449,1.5185,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785373942,1.1153,1794.1,1794.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785374151,1.1153,1794.1,1794.0,2.64786]
["bitfinex-derivatives","ETHF0:USTF0",1743785374646,1.5185,1794.3,1794.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785374851,1.11523,1794.2,1794.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743785375040,1.11528,1794.2,1794.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785375245,1.4161,1794.1,1794.0,2.64786]
["bitfinex-derivatives","ETHF0:USTF0",1743785375444,1.11521,1794.3,1794.1,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743785375645,1.4161,1794.3,1794.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785375850,1.4161,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785376351,4.32291,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743785376745,3.2078,1794.4,1794.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743785376948,1.6843,1794.7,1794.0,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1743785376949,1.1153,1794.1,1794.0,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1743785377154,4.32302,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743785377447,1.11516,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743785377949,3.2078,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743785378447,3.2078,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743785379046,3.2078,1794.7,1794.6,44.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743785380050,3.2078,1794.7,1794.6,41.91498]
["bitfinex-derivatives","ETHF0:USTF0",1743785380347,3.2078,1795.4,1795.0,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743785380555,3.2078,1795.4,1795.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743785380747,5.99408,1795.4,1795.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743785380948,1.11467,1795.1,1795.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743785381547,1.11486,1794.8,1794.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743785381755,5.9949,1794.9,1794.5,8.73215259]
["bitfinex-derivatives","ETHF0:USTF0",1743785382050,1.11492,1794.7,1794.6,0.73463614]
["bitfinex-derivatives","ETHF0:USTF0",1743785382253,1.11492,1794.7,1794.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785382254,1.11498,1794.6,1794.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785384051,3.61498,1794.6,1794.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785384452,1.11523,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785384644,1.11523,1794.2,1794.1,45.86128345]
["bitfinex-derivatives","ETHF0:USTF0",1743785384847,1.11523,1794.2,1794.1,45.86130345]
["bitfinex-derivatives","ETHF0:USTF0",1743785385151,1.11523,1794.2,1794.1,42.65350345]
["bitfinex-derivatives","ETHF0:USTF0",1743785385351,1.11523,1794.2,1794.1,41.53820345]
["bitfinex-derivatives","ETHF0:USTF0",1743785385554,1.11523,1794.2,1794.1,42.65350345]
["bitfinex-derivatives","ETHF0:USTF0",1743785385753,1.11523,1794.2,1794.1,41.53820345]
["bitfinex-derivatives","ETHF0:USTF0",1743785386149,5.99527,1794.6,1794.1,44.74600345]
["bitfinex-derivatives","ETHF0:USTF0",1743785386456,1.11501,1794.6,1794.2,0.73820345]
["bitfinex-derivatives","ETHF0:USTF0",1743785386754,1.11511,1794.4,1794.3,3.94630396]
["bitfinex-derivatives","ETHF0:USTF0",1743785387649,1.11511,1794.4,1794.3,0.73850396]
["bitfinex-derivatives","ETHF0:USTF0",1743785387855,1.11523,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785388156,1.11523,1794.2,1794.1,41.53854975]
["bitfinex-derivatives","ETHF0:USTF0",1743785388456,1.11514,1794.4,1794.1,41.53854975]
["bitfinex-derivatives","ETHF0:USTF0",1743785388657,1.11517,1794.3,1794.2,3.94634975]
["bitfinex-derivatives","ETHF0:USTF0",1743785389458,1.11517,1794.3,1794.2,0.73854975]
["bitfinex-derivatives","ETHF0:USTF0",1743785390256,1.11523,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785390456,1.11523,1794.2,1794.1,41.53854354]
["bitfinex-derivatives","ETHF0:USTF0",1743785392858,1.11523,1794.2,1794.1,42.65384354]
["bitfinex-derivatives","ETHF0:USTF0",1743785393159,1.11523,1794.2,1794.1,41.53854354]
["bitfinex-derivatives","ETHF0:USTF0",1743785393660,2.52822,1794.3,1794.1,44.74651666]
["bitfinex-derivatives","ETHF0:USTF0",1743785393858,0.00836259,1794.7,1794.2,7.92479666]
["bitfinex-derivatives","ETHF0:USTF0",1743785394057,0.00836259,1794.7,1794.5,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743785394362,1.12328259,1794.7,1794.6,0.73871666]
["bitfinex-derivatives","ETHF0:USTF0",1743785395654,5.71616259,1794.7,1794.1,45.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743785395964,4.32302,1794.3,1794.2,2.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1743785396163,4.32302,1794.3,1794.2,0.73872619]
["bitfinex-derivatives","ETHF0:USTF0",1743785396164,1.11522,1794.3,1794.2,0.73872619]
["bitfinex-derivatives","ETHF0:USTF0",1743785396355,1.11522,1794.3,1794.2,1.85395619]
["bitfinex-derivatives","ETHF0:USTF0",1743785396557,1.11522,1794.3,1794.2,2.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1743785397055,1.11516,1794.4,1794.3,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743785397262,1.11516,1794.4,1794.3,1.85411754]
["bitfinex-derivatives","ETHF0:USTF0",1743785397850,1.11516,1794.4,1794.3,0.73897754]
["bitfinex-derivatives","ETHF0:USTF0",1743785399070,1.11517,1794.3,1794.2,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743785399258,1.11517,1794.3,1794.2,2.19967492]
["bitfinex-derivatives","ETHF0:USTF0",1743785399465,1.11517,1794.3,1794.2,0.74057492]
["bitfinex-derivatives","ETHF0:USTF0",1743785400760,1.11523,1794.2,1794.1,8.69281281]
["bitfinex-derivatives","ETHF0:USTF0",1743785400958,2.53283,1794.2,1794.1,50.23432947]
["bitfinex-derivatives","ETHF0:USTF0",1743785401161,2.53283,1794.2,1794.1,9.43432947]
["bitfinex-derivatives","ETHF0:USTF0",1743785402159,2.53283,1794.2,1794.1,0.74151666]
["bitfinex-derivatives","ETHF0:USTF0",1743785404468,2.53283,1794.2,1794.1,1.85681666]
["bitfinex-derivatives","ETHF0:USTF0",1743785404670,1.1152,1794.3,1794.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743785404866,1.11517,1794.3,1794.2,2.24991666]
["bitfinex-derivatives","ETHF0:USTF0",1743785405061,1.11517,1794.3,1794.2,0.74151666]
["bitfinex-derivatives","ETHF0:USTF0",1743785405261,2.60527,1794.3,1794.2,1.85674666]
["bitfinex-derivatives","ETHF0:USTF0",1743785405564,1.1151,1794.5,1794.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743785405767,2.60511,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743785405968,1.12331259,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743785406162,1.12331259,1794.7,1794.6,45.86429666]
["bitfinex-derivatives","ETHF0:USTF0",1743785407067,1.12331259,1794.7,1794.6,44.74931666]
["bitfinex-derivatives","ETHF0:USTF0",1743785407768,1.12331259,1794.7,1794.6,41.54151666]
["bitfinex-derivatives","ETHF0:USTF0",1743785408161,0.00836259,1794.7,1794.6,42.65649666]
["bitfinex-derivatives","ETHF0:USTF0",1743785408466,0.00836259,1794.7,1794.6,44.04151666]
["bitfinex-derivatives","ETHF0:USTF0",1743785408663,1.11492,1794.7,1794.6,41.54151666]
["bitfinex-derivatives","ETHF0:USTF0",1743785408868,1.11492,1794.7,1794.6,42.65649666]
["bitfinex-derivatives","ETHF0:USTF0",1743785409064,1.11491,1794.8,1794.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743785409257,1.11491,1794.8,1794.7,5.06400233]
["bitfinex-derivatives","ETHF0:USTF0",1743785409458,1.11467,1795.2,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743785409664,1.11467,1795.2,1795.1,0.74131233]
["bitfinex-derivatives","ETHF0:USTF0",1743785410064,4.32247,1795.2,1795.1,0.74131233]
["bitfinex-derivatives","ETHF0:USTF0",1743785410272,1.11467,1795.1,1795.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785410473,2.61597,1795.1,1795.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785410771,9.51197,1795.1,1795.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785410975,9.51197,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785412867,9.51197,1795.1,1795.0,0.74136692]
["bitfinex-derivatives","ETHF0:USTF0",1743785413064,7.01197,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785413262,2.61597,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785413573,5.82377,1795.1,1795.0,0.74131246]
["bitfinex-derivatives","ETHF0:USTF0",1743785413772,2.61597,1795.1,1795.0,0.74131246]
["bitfinex-derivatives","ETHF0:USTF0",1743785414562,2.61597,1795.1,1795.0,1.85605246]
["bitfinex-derivatives","ETHF0:USTF0",1743785414761,2.61597,1795.1,1795.0,0.74131246]
["bitfinex-derivatives","ETHF0:USTF0",1743785415167,2.61597,1795.1,1795.0,1.85561491]
["bitfinex-derivatives","ETHF0:USTF0",1743785415370,1.11467,1795.1,1795.0,1.85561491]
["bitfinex-derivatives","ETHF0:USTF0",1743785415673,1.11467,1795.1,1795.0,1.85540308]
["bitfinex-derivatives","ETHF0:USTF0",1743785416077,1.11467,1795.1,1795.0,0.74066308]
["bitfinex-derivatives","ETHF0:USTF0",1743785416270,2.54847,1795.1,1795.0,0.74066308]
["bitfinex-derivatives","ETHF0:USTF0",1743785416466,3.10607,1795.1,1795.0,0.74066308]
["bitfinex-derivatives","ETHF0:USTF0",1743785416668,2.54847,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785416869,5.04847,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785417267,9.44247,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785420076,6.94247,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785420868,2.54847,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785421070,0.00835999,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743785421271,0.00835999,1795.2,1795.1,5.06308446]
["bitfinex-derivatives","ETHF0:USTF0",1743785421471,0.00835999,1795.2,1795.1,6.55788446]
["bitfinex-derivatives","ETHF0:USTF0",1743785421872,43.90162,1796.0,1795.1,6.55788446]
["bitfinex-derivatives","ETHF0:USTF0",1743785421873,2.78515,1796.1,1795.1,7.94321446]
["bitfinex-derivatives","ETHF0:USTF0",1743785422070,2.78515,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785422273,1.11424,1795.8,1795.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785422479,1.11467,1795.1,1795.0,1.11468259]
["bitfinex-derivatives","ETHF0:USTF0",1743785422673,1.11467,1795.1,1795.0,1.48950259]
["bitfinex-derivatives","ETHF0:USTF0",1743785422871,1.11467,1795.1,1795.0,42.28950259]
["bitfinex-derivatives","ETHF0:USTF0",1743785423573,1.11467,1795.1,1795.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785424278,1.11463,1795.2,1795.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785424579,1.11461,1795.2,1795.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743785424774,1.1146,1795.3,1795.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743785424967,1.11461,1795.2,1795.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743785425376,1.4506,1795.4,1795.1,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743785425576,7.6008,1795.6,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785425777,1.11451,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785425976,1.1146,1795.3,1795.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743785426179,1.11461,1795.2,1795.1,5.55353]
["bitfinex-derivatives","ETHF0:USTF0",1743785426381,1.4096,1795.4,1795.1,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743785426676,5.5713,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785426884,1.11443,1795.5,1795.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1743785427085,1.11443,1795.5,1795.4,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1743785427283,1.11443,1795.5,1795.4,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743785427586,1.11443,1795.5,1795.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1743785427877,1.11455,1795.3,1795.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743785428086,1.11453,1795.4,1795.3,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743785428283,1.11453,1795.4,1795.3,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743785428479,1.11449,1795.4,1795.3,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1743785428882,1.11455,1795.3,1795.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743785429083,1.11455,1795.3,1795.2,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743785429283,1.11451,1795.4,1795.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743785429687,2.62786,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743785429979,7.93502,1795.8,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785429980,1.11442,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785430183,1.11434,1795.7,1795.6,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743785430691,1.11421,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785430980,1.11421,1795.9,1795.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743785431178,1.433,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785431377,2.54714,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785431582,1.11413,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785431786,1.11418,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785431982,1.11418,1795.9,1795.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743785432184,1.11418,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785432578,1.11418,1795.9,1795.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743785432784,1.11416,1796.0,1795.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743785433092,1.11418,1795.9,1795.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743785433289,1.11414,1796.0,1795.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743785433493,1.11418,1795.9,1795.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743785433889,1.11416,1796.0,1795.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743785434089,1.433,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743785434288,1.1963,1796.4,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743785434494,1.11399,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743785434693,1.11399,1796.2,1796.1,1.12241259]
["bitfinex-derivatives","ETHF0:USTF0",1743785434900,1.11399,1796.2,1796.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785436390,1.11399,1796.2,1796.1,1.12241259]
["bitfinex-derivatives","ETHF0:USTF0",1743785436589,1.11399,1796.2,1796.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785436788,1.11399,1796.2,1796.1,1.12241259]
["bitfinex-derivatives","ETHF0:USTF0",1743785437391,3.34132001,1796.5,1796.1,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743785437589,1.11396,1796.3,1796.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743785438089,1.11396,1796.3,1796.2,41.91391]
["bitfinex-derivatives","ETHF0:USTF0",1743785438290,1.11396,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785439091,1.11399,1796.2,1796.1,2.25947259]
["bitfinex-derivatives","ETHF0:USTF0",1743785439292,1.11399,1796.2,1796.1,5.46726259]
["bitfinex-derivatives","ETHF0:USTF0",1743785439495,1.11399,1796.2,1796.1,43.05947259]
["bitfinex-derivatives","ETHF0:USTF0",1743785439893,1.11399,1796.2,1796.1,41.94546259]
["bitfinex-derivatives","ETHF0:USTF0",1743785440095,1.11399,1796.2,1796.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785440997,1.11424,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785441497,1.11424,1795.8,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785441498,1.1143,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785441697,1.11443,1795.5,1795.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743785442493,1.11443,1795.5,1795.4,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1743785442694,1.11443,1795.5,1795.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743785442894,2.62633,1795.5,1795.4,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743785443296,1.11449,1795.4,1795.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785443604,2.60629,1795.4,1795.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785443801,2.60629,1795.4,1795.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785444897,2.60629,1795.4,1795.3,41.92291259]
["bitfinex-derivatives","ETHF0:USTF0",1743785445198,1.11449,1795.4,1795.3,43.38057259]
["bitfinex-derivatives","ETHF0:USTF0",1743785445400,1.11449,1795.4,1795.3,43.38061259]
["bitfinex-derivatives","ETHF0:USTF0",1743785445705,1.11449,1795.4,1795.3,42.26606259]
["bitfinex-derivatives","ETHF0:USTF0",1743785446408,1.11449,1795.4,1795.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785447005,2.55329,1795.4,1795.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785447193,2.78642,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785447394,1.1148,1794.9,1794.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743785447599,1.1148,1794.9,1794.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743785447600,5.99452,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785447803,1.4388,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785448203,2.55366,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785448899,1.11492,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785449107,2.55372,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785449310,5.76152,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785449503,2.55372,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785451408,8.26152,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785452006,1.11505,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785452310,8.71085,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785452510,1.11517,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785452707,1.5346,1794.4,1794.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743785452912,1.1153,1794.1,1794.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743785453205,1.1153,1794.1,1794.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785453399,1.11536,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785453604,3.80036,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785454012,1.11561,1793.6,1793.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743785454513,1.11561,1793.6,1793.5,42.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743785454708,1.11561,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785455210,3.61561,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785455409,5.13411,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785455602,1.11567,1793.5,1793.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785455804,7.01537,1793.5,1793.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785456011,9.51537,1793.5,1793.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785456206,9.51537,1793.5,1793.4,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785456408,10.07297,1793.5,1793.4,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785456711,10.07297,1793.5,1793.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785457710,10.07297,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785459309,11.40437,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785460914,14.46197,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785461411,11.96197,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785461605,11.40437,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785462011,11.96197,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785462209,11.40437,1793.5,1793.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785462714,14.46197,1793.5,1793.4,40.80000259]
["bitfinex-derivatives","ETHF0:USTF0",1743785462907,2.78941,1793.4,1793.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743785463104,1.11592,1793.1,1793.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743785464015,3.2078,1793.1,1792.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785464217,1.11642,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785464427,1.11666,1791.9,1791.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743785464721,1.11666,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785465108,5.99907,1792.2,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785465309,1.11665,1792.0,1791.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743785465505,3.21616259,1792.2,1791.9,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743785465705,1.1166,1792.0,1791.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743785465906,1.11666,1791.9,1791.8,40.80557513]
["bitfinex-derivatives","ETHF0:USTF0",1743785466108,2.54086,1791.9,1791.8,0.00557513]
["bitfinex-derivatives","ETHF0:USTF0",1743785466318,1.11685,1791.6,1791.5,8.69281281]
["bitfinex-derivatives","ETHF0:USTF0",1743785466512,5.50785,1791.6,1791.5,8.69281281]
["bitfinex-derivatives","ETHF0:USTF0",1743785466713,8.00785,1791.6,1791.5,3.1236778]
["bitfinex-derivatives","ETHF0:USTF0",1743785466914,9.43205,1791.6,1791.5,3.1236778]
["bitfinex-derivatives","ETHF0:USTF0",1743785467115,6.93205,1791.6,1791.5,3.1236778]
["bitfinex-derivatives","ETHF0:USTF0",1743785467319,5.50785,1791.6,1791.5,3.1236778]
["bitfinex-derivatives","ETHF0:USTF0",1743785467819,1.11668,1791.9,1791.7,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743785468014,1.11668,1791.9,1791.5,7.0272778]
["bitfinex-derivatives","ETHF0:USTF0",1743785468015,1.11668,1791.9,1791.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743785468219,1.11677,1791.8,1791.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743785468421,1.11677,1791.8,1791.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743785469116,1.11673,1791.8,1791.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743785469415,1.11659,1792.1,1791.9,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743785469616,1.11659,1792.1,1792.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743785470010,4.39936259,1792.2,1792.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743785470011,0.00836259,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743785470320,1.11654,1792.1,1792.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743785472820,1.11654,1792.1,1792.0,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743785473020,1.11654,1792.1,1792.0,43.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743785473212,1.12488259,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743785473418,0.00836259,1792.2,1792.1,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743785474118,0.00836259,1792.2,1792.1,4.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743785474330,1.12484259,1792.2,1792.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743785476323,0.00836259,1792.2,1792.1,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743785476515,5.57907,1793.3,1792.1,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743785476516,2.78997,1793.0,1792.1,10.42106]
["bitfinex-derivatives","ETHF0:USTF0",1743785476718,3.2078,1793.1,1792.8,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743785476719,1.11607,1792.9,1792.8,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743785476923,1.11607,1792.9,1792.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743785477318,1.11607,1792.9,1792.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743785477626,1.11598,1793.1,1793.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743785477827,1.11598,1793.1,1793.0,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1743785478123,1.11598,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785478426,1.11598,1793.1,1793.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743785478624,0.00836259,1793.2,1793.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743785478818,0.00836259,1793.2,1793.1,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1743785479218,0.00836259,1793.2,1793.1,6.82372]
["bitfinex-derivatives","ETHF0:USTF0",1743785479421,1.11562,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743785479620,1.11546,1793.9,1793.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785479925,1.11546,1793.9,1793.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743785480418,2.78873,1793.8,1793.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743785480625,2.789,1793.7,1793.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743785480926,1.11567,1793.5,1793.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743785481325,1.11566,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743785481531,4.39,1793.8,1793.5,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743785481724,5.50551,1793.8,1793.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743785482125,1.432,1793.9,1793.6,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743785482321,1.11554,1793.7,1793.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743785482728,1.11573,1793.5,1793.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743785483030,4.39,1793.7,1793.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743785483229,1.11567,1793.5,1793.4,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1743785483525,1.11567,1793.5,1793.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743785484032,1.11565,1793.6,1793.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743785484221,4.39,1793.7,1793.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743785484421,1.11548,1793.8,1793.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743785484625,1.12374259,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785484928,0.00836259,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785485130,1.12372259,1794.0,1793.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743785485318,1.12372259,1794.0,1793.9,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743785485525,1.12372259,1794.0,1793.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743785486131,1.11542,1793.9,1793.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785486433,2.63802,1793.9,1793.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785487729,1.11542,1793.9,1793.8,1.12383259]
["bitfinex-derivatives","ETHF0:USTF0",1743785487931,0.00836259,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743785488128,0.00836259,1794.0,1793.9,5.84262]
["bitfinex-derivatives","ETHF0:USTF0",1743785488527,5.50309,1794.5,1794.1,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1743785488721,1.11517,1794.3,1794.2,2.63662]
["bitfinex-derivatives","ETHF0:USTF0",1743785488926,1.4418,1794.6,1794.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743785489127,2.55684,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743785489334,1.11504,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743785489522,1.11497,1794.7,1794.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743785489724,7.74201,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785489725,4.3164,1795.3,1794.5,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743785489936,4.3164,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785489937,1.11474,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785490131,1.12306259,1795.1,1795.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743785490329,1.11474,1795.0,1794.9,45.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743785490638,0.00836259,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785492131,1.12303259,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785492326,0.00836259,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785492533,1.12303259,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785492722,0.00836259,1795.1,1795.0,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743785494128,1.1144,1795.6,1795.2,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743785494329,1.11443,1795.5,1795.4,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743785494528,1.11441,1795.6,1795.4,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743785494727,1.11443,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785494928,1.11441,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785495131,1.4039,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785495132,1.11443,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785495328,1.11449,1795.4,1795.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743785495936,1.11449,1795.4,1795.3,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743785496337,2.78592,1795.6,1795.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743785496536,1.11455,1795.3,1795.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743785496934,1.11461,1795.2,1795.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743785497232,4.22079,1795.5,1795.0,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743785497536,1.11467,1795.1,1795.0,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743785497734,1.11466,1795.2,1795.0,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743785497937,1.11467,1795.1,1795.0,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743785498127,1.11467,1795.1,1795.0,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743785498331,1.1148,1794.9,1794.8,1.12320259]
["bitfinex-derivatives","ETHF0:USTF0",1743785498531,1.1148,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785498734,1.5137,1795.0,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785498735,1.5137,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743785499031,2.62848,1795.0,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785499237,1.11458,1795.3,1794.9,5.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743785499432,1.5137,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785499626,1.5137,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785499831,4.29995,1795.4,1794.9,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743785500031,1.11455,1795.3,1794.9,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743785500242,1.5137,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785500438,2.6283,1795.3,1795.1,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743785500732,1.5137,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785500937,1.5137,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785501136,1.16456259,1795.7,1795.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743785501339,2.54536,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785501634,1.1146,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785501837,1.11451,1795.4,1795.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743785502025,1.1145,1795.4,1795.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743785502228,1.1145,1795.4,1795.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743785502537,1.431,1795.6,1795.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743785502740,1.11455,1795.3,1795.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743785503233,4.21693,1795.6,1795.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743785503234,1.11467,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785503442,1.11463,1795.2,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743785503631,1.11465,1795.2,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743785503838,1.431,1795.4,1795.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743785504145,1.11463,1795.2,1795.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743785504331,1.11467,1795.1,1795.0,5.85388]
["bitfinex-derivatives","ETHF0:USTF0",1743785504537,1.11465,1795.2,1795.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785504739,1.11459,1795.3,1795.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743785504938,1.11459,1795.3,1795.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743785504939,1.11464,1795.2,1795.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743785505238,1.6029,1795.2,1795.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743785505440,1.6029,1795.2,1795.0,5.85389]
["bitfinex-derivatives","ETHF0:USTF0",1743785505739,2.71755,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743785505939,1.6029,1795.2,1794.8,4.33101259]
["bitfinex-derivatives","ETHF0:USTF0",1743785506235,1.6029,1795.2,1794.9,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743785506542,1.6029,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743785506739,1.11461,1795.2,1795.1,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743785507046,1.11467,1795.2,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743785507340,4.38931,1795.3,1794.9,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743785507540,1.6029,1795.3,1794.9,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743785507741,1.11474,1795.0,1794.9,7.72736]
["bitfinex-derivatives","ETHF0:USTF0",1743785508046,1.1147,1795.1,1795.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743785508245,1.6029,1795.3,1795.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743785508447,2.71752,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785508651,1.11461,1795.2,1795.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743785508841,2.71749,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785509148,1.5964,1795.5,1795.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743785509441,1.11449,1795.4,1795.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743785509844,4.35546,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743785510044,4.35546,1795.5,1795.4,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743785510242,1.11449,1795.4,1795.3,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1743785510438,2.73749,1795.4,1795.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743785510648,2.73749,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785511349,1.11461,1795.2,1795.1,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1743785511749,1.11461,1795.2,1795.1,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1743785512048,1.11461,1795.2,1795.1,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1743785512243,1.11461,1795.2,1795.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743785512443,1.1148,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785512847,1.11498,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785513347,1.11498,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785514048,1.11498,1794.6,1794.5,41.91505]
["bitfinex-derivatives","ETHF0:USTF0",1743785514243,0.00836259,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743785514454,1.67896259,1794.7,1794.5,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743785514651,1.11498,1794.6,1794.5,46.76041]
["bitfinex-derivatives","ETHF0:USTF0",1743785514951,1.11498,1794.6,1794.5,45.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743785515150,2.79391259,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743785515354,1.11498,1794.6,1794.5,46.76039]
["bitfinex-derivatives","ETHF0:USTF0",1743785515548,2.78558,1794.6,1794.5,46.76039]
["bitfinex-derivatives","ETHF0:USTF0",1743785515744,2.78558,1794.6,1794.5,45.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743785515953,2.78558,1794.6,1794.5,41.91505]
["bitfinex-derivatives","ETHF0:USTF0",1743785516450,0.00836259,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743785516652,0.00836259,1794.7,1794.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1743785516851,1.6303,1795.3,1794.6,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743785517052,1.11448,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743785517253,2.78138,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785517453,1.11455,1795.3,1795.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743785517751,1.11455,1795.3,1795.2,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743785518351,1.11455,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785518551,1.6669,1795.3,1795.2,45.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743785518753,2.78145,1795.3,1795.2,46.85121]
["bitfinex-derivatives","ETHF0:USTF0",1743785519054,2.78145,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785519357,2.78145,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785519556,1.6669,1795.3,1795.2,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743785519748,1.11455,1795.3,1795.2,45.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743785520055,0.00836259,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785520255,0.00836259,1795.4,1795.3,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1743785521051,4.50996,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785521250,0.5576,1796.2,1795.7,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1743785521452,1.7094,1796.1,1796.0,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1743785521753,1.6862,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785522356,1.11405,1796.1,1796.0,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743785523148,1.1143,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785523547,1.11449,1795.4,1795.3,16.2470192]
["bitfinex-derivatives","ETHF0:USTF0",1743785523756,1.11446,1795.5,1795.3,16.2470192]
["bitfinex-derivatives","ETHF0:USTF0",1743785524057,1.11432,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785524260,4.49858,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785524561,0.00836259,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743785524861,0.00836259,1796.3,1796.2,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743785525052,1.6714,1796.7,1796.2,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743785525053,1.6714,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743785525252,1.633,1796.8,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785525253,1.11366,1796.8,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785525456,1.11366,1796.8,1796.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743785525758,1.11368,1796.7,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785525959,1.11368,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785526256,2.7839,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785526557,1.11374,1796.6,1796.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785526757,1.11374,1796.6,1796.5,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785526956,1.11374,1796.6,1796.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785527357,6.82154,1796.6,1796.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785527754,6.82154,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785528261,5.49074,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785528854,4.377,1796.6,1796.5,3.20780259]
["bitfinex-derivatives","ETHF0:USTF0",1743785529059,1.1137,1796.7,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785529257,0.00836259,1796.8,1796.6,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743785529559,0.00836259,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785529760,0.00836259,1796.8,1796.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743785530259,0.00836259,1796.8,1796.7,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743785530958,1.12198259,1796.8,1796.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743785531364,1.11368,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785531753,0.00836259,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743785532062,0.00836259,1796.8,1796.7,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1743785532265,1.12198259,1796.8,1796.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743785532765,1.12198259,1796.8,1796.7,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743785533065,1.11368,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785533466,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785533963,0.00836259,1796.8,1796.5,1.61810259]
["bitfinex-derivatives","ETHF0:USTF0",1743785534161,1.11374,1796.6,1796.5,1.61810259]
["bitfinex-derivatives","ETHF0:USTF0",1743785534565,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785534768,6.82154,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785535361,5.21644,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785535566,2.71644,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785535762,2.75982,1796.7,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785536064,1.11368,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785536565,1.11374,1796.6,1796.5,1.64580259]
["bitfinex-derivatives","ETHF0:USTF0",1743785537361,0.00836259,1796.8,1796.5,1.64580259]
["bitfinex-derivatives","ETHF0:USTF0",1743785537667,1.11374,1796.6,1796.5,2.75961259]
["bitfinex-derivatives","ETHF0:USTF0",1743785537868,1.11374,1796.6,1796.5,1.64580259]
["bitfinex-derivatives","ETHF0:USTF0",1743785538164,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785538364,1.1137,1796.7,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785538567,1.11374,1796.6,1796.5,1.58260259]
["bitfinex-derivatives","ETHF0:USTF0",1743785539770,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785540269,1.11374,1796.6,1796.5,1.11381259]
["bitfinex-derivatives","ETHF0:USTF0",1743785540570,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785541169,1.11374,1796.6,1796.5,1.64360259]
["bitfinex-derivatives","ETHF0:USTF0",1743785541667,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785542264,2.64874,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785542570,1.11368,1796.7,1796.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743785542772,1.11368,1796.7,1796.6,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1743785542972,1.11368,1796.7,1796.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743785543365,1.11368,1796.7,1796.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743785543665,1.11368,1796.7,1796.6,5.96514]
["bitfinex-derivatives","ETHF0:USTF0",1743785543969,1.11368,1796.7,1796.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743785544371,1.11368,1796.7,1796.6,5.96514]
["bitfinex-derivatives","ETHF0:USTF0",1743785544573,1.54336259,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743785544775,1.12198259,1796.8,1796.7,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1743785545277,1.12198259,1796.8,1796.7,43.49048]
["bitfinex-derivatives","ETHF0:USTF0",1743785545575,1.12198259,1796.8,1796.7,42.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743785545873,1.12198259,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785546069,1.11374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785546568,6.82154,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785546771,9.94904,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785547467,6.74124,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785547670,4.24124,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785547975,2.60234,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785549377,2.60234,1796.6,1796.5,1.56390259]
["bitfinex-derivatives","ETHF0:USTF0",1743785549976,2.60234,1796.6,1796.5,2.67771259]
["bitfinex-derivatives","ETHF0:USTF0",1743785550175,0.00836259,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743785550372,0.00836259,1796.8,1796.7,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743785550870,1.11352,1797.0,1796.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743785551078,1.11352,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785551276,1.11356,1796.9,1796.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743785551782,1.11362,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785552170,2.60467,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743785552371,2.60467,1796.9,1796.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743785552681,1.12191259,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743785552877,1.11356,1796.9,1796.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1743785553078,1.11356,1796.9,1796.8,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743785553383,1.12191259,1797.0,1796.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743785553578,1.12191259,1797.0,1796.9,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1743785553878,0.00836259,1797.0,1796.9,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1743785555873,8.73063,1797.4,1797.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743785555874,1.11329,1797.4,1797.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743785556180,1.11329,1797.4,1797.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743785556384,1.11331,1797.3,1797.2,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1743785556580,1.11329,1797.4,1797.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743785556886,1.11325,1797.4,1797.3,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1743785557084,2.78339,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785557382,1.11356,1796.9,1796.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743785557675,1.11362,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785560575,2.784,1796.9,1796.5,3.20780259]
["bitfinex-derivatives","ETHF0:USTF0",1743785560779,1.11374,1796.6,1796.5,3.20780259]
["bitfinex-derivatives","ETHF0:USTF0",1743785561076,1.11374,1796.6,1796.5,1.55320259]
["bitfinex-derivatives","ETHF0:USTF0",1743785561285,3.61374,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785561474,5.68884001,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785561676,4.12004,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785563284,6.62004,1796.6,1796.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785563483,1.1143,1795.7,1795.6,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743785563684,1.1143,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785563886,1.1143,1795.8,1795.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743785564083,1.11419,1795.9,1795.8,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1743785564280,2.71321,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743785564481,1.11366,1796.8,1796.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743785564785,3.2078,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785565079,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785565385,1.11399,1796.2,1796.1,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743785565574,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785565779,1.11399,1796.2,1795.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785565780,1.11412,1796.0,1795.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785566687,1.114,1796.2,1796.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743785566985,1.114,1796.2,1796.1,45.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743785567185,1.11396,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743785567383,1.11399,1796.2,1796.1,45.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743785567583,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785568488,2.65229,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785568882,1.11412,1796.0,1795.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785569489,1.11412,1796.0,1795.9,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785570189,1.11412,1796.0,1795.9,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785570490,7.28442,1796.0,1795.9,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785573892,1.11455,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785574088,1.11474,1795.0,1794.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743785574390,1.11474,1795.0,1794.9,45.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743785574590,1.11474,1795.0,1794.9,42.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743785576490,1.11474,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785576790,1.1148,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785576985,4.3226,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785577193,1.1148,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785577393,4.3226,1794.9,1794.8,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785577699,4.3226,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785577987,1.1148,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785578894,2.6416,1794.9,1794.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785579593,2.78725,1794.8,1794.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743785579789,1.11505,1794.5,1794.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743785579982,1.11505,1794.5,1794.4,42.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743785580183,1.11505,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785580990,2.75565,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785581193,1.11505,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785581395,1.11505,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785581595,1.11505,1794.5,1794.4,46.74851]
["bitfinex-derivatives","ETHF0:USTF0",1743785581795,1.11505,1794.5,1794.4,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743785582200,1.11505,1794.5,1794.4,46.74851]
["bitfinex-derivatives","ETHF0:USTF0",1743785582497,1.11505,1794.5,1794.4,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743785582895,1.11505,1794.5,1794.4,46.74851]
["bitfinex-derivatives","ETHF0:USTF0",1743785583099,1.11505,1794.5,1794.4,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743785583397,12.00665,1794.8,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743785583398,1.11505,1794.6,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743785583697,1.11505,1794.6,1794.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743785583898,1.11505,1794.6,1794.5,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1743785584600,1.11505,1794.6,1794.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743785584798,1.11505,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785585300,1.11505,1794.5,1794.4,45.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743785585696,4.371,1794.8,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785585894,4.371,1794.8,1794.3,2.79621259]
["bitfinex-derivatives","ETHF0:USTF0",1743785585895,1.11511,1794.4,1794.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785586100,2.78835,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785586295,1.11546,1793.9,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743785586497,5.99615,1794.1,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743785586498,2.78825,1794.1,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785586696,1.11536,1794.0,1793.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743785587488,1.11536,1794.0,1793.9,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743785587692,1.11536,1794.0,1793.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743785587891,1.11536,1794.0,1793.9,43.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743785588190,1.11536,1794.0,1793.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743785588792,0.00836259,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743785588999,0.00836259,1794.1,1794.0,5.75436]
["bitfinex-derivatives","ETHF0:USTF0",1743785589199,0.00836259,1794.1,1794.0,8.25436]
["bitfinex-derivatives","ETHF0:USTF0",1743785589395,1.11508,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743785589601,1.11508,1794.5,1794.4,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743785589998,1.11517,1794.3,1794.2,5.93411]
["bitfinex-derivatives","ETHF0:USTF0",1743785590299,7.5798,1794.7,1794.2,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743785590489,1.11504,1794.6,1794.2,48.40699]
["bitfinex-derivatives","ETHF0:USTF0",1743785590694,0.00836259,1794.6,1794.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743785591299,2.78669,1795.1,1794.5,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743785591502,1.11492,1794.7,1794.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743785592194,1.5753,1794.8,1794.5,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743785592396,1.11511,1794.4,1794.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743785592594,1.11517,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785593190,1.11515,1794.4,1794.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743785593403,1.11515,1794.4,1794.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743785594301,1.11517,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785594703,1.11517,1794.3,1794.2,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743785594892,1.11517,1794.3,1794.2,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743785595203,1.11516,1794.4,1794.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743785595697,1.11516,1794.4,1794.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743785597899,1.11516,1794.4,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785597900,1.1153,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785598102,1.11542,1793.9,1793.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785598311,4.32322,1793.9,1793.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785598508,1.11563,1793.6,1793.4,42.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743785598708,1.11567,1793.5,1793.4,42.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743785599100,1.11566,1793.6,1793.4,43.45457]
["bitfinex-derivatives","ETHF0:USTF0",1743785599300,1.11566,1793.6,1793.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743785599496,1.11566,1793.6,1793.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743785599705,0.00836259,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743785599902,0.00836259,1793.7,1793.6,2.64201]
["bitfinex-derivatives","ETHF0:USTF0",1743785600203,1.5301,1794.3,1793.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743785600408,1.11515,1794.4,1794.3,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743785600601,1.11515,1794.4,1794.3,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743785600909,1.11515,1794.4,1794.3,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743785601109,1.11515,1794.4,1794.3,45.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743785601305,11.9101,1794.6,1794.3,45.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743785601306,3.2078,1794.6,1794.3,45.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743785601606,0.00836259,1794.5,1794.4,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1743785602108,0.00836259,1794.5,1794.4,5.90891]
["bitfinex-derivatives","ETHF0:USTF0",1743785602606,1.11478,1795.0,1794.6,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1743785602807,1.11475,1795.0,1794.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743785603005,1.11475,1795.0,1794.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1743785603200,2.72276,1795.2,1795.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743785603508,2.72271,1795.2,1795.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1743785604402,1.11461,1795.2,1795.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1743785604909,0.00557514,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785605108,1.12012514,1795.3,1795.1,2.70062]
["bitfinex-derivatives","ETHF0:USTF0",1743785605298,1.12012514,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785605299,1.11467,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785606008,0.00557514,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785606206,0.00557514,1795.3,1795.2,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743785606406,0.00557514,1795.3,1795.2,6.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743785606609,0.00557514,1795.3,1795.2,8.36591]
["bitfinex-derivatives","ETHF0:USTF0",1743785608113,6.01913,1796.2,1795.3,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743785608311,2.78547,1795.9,1795.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1743785608610,1.11446,1795.5,1795.1,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1743785608909,1.11446,1795.5,1795.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743785609423,2.71701,1795.6,1795.4,2.67115]
["bitfinex-derivatives","ETHF0:USTF0",1743785609614,1.11443,1795.5,1795.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743785609808,2.71701,1795.6,1795.4,2.67115]
["bitfinex-derivatives","ETHF0:USTF0",1743785610311,1.6026,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785610510,2.71698,1795.6,1795.5,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1743785610717,4.369,1795.9,1795.5,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743785610909,2.78533,1796.0,1795.6,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743785611211,1.11427,1795.8,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785611513,1.6144,1795.9,1795.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743785611707,1.6144,1795.9,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743785611914,2.72862,1795.9,1795.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1743785612114,1.11424,1795.8,1795.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743785612315,2.72864,1795.8,1795.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743785612709,2.72864,1795.8,1795.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1743785612910,2.72864,1795.8,1795.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743785613416,2.72864,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785613417,5.9814,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785613604,1.11447,1795.5,1795.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743785613809,1.11438,1795.6,1795.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743785614211,1.11432,1795.7,1795.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743785614516,1.11443,1795.5,1795.3,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743785614817,1.11447,1795.5,1795.3,5.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743785615218,6.3328,1795.7,1795.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743785615419,1.11443,1795.5,1795.4,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1743785615720,1.5039,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785615912,1.5039,1795.7,1795.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743785616106,1.5039,1795.7,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743785616107,1.11437,1795.6,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743785616318,1.11443,1795.5,1795.4,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1743785616513,1.11437,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743785617312,1.5039,1795.7,1795.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743785617609,1.11436,1795.6,1795.5,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743785617806,2.61821,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785618011,5.48127,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743785618211,1.11427,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743785618414,1.612,1795.9,1795.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743785618712,1.11426,1795.8,1795.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743785618906,1.11426,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743785619112,1.1143,1795.7,1795.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743785619316,1.1143,1795.7,1795.6,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1743785619520,1.1143,1795.7,1795.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743785619820,1.1143,1795.7,1795.6,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1743785620219,1.1143,1795.7,1795.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743785620425,1.1143,1795.7,1795.6,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1743785621120,1.11436,1795.6,1795.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743785621315,1.11436,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785621316,2.62318,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785621515,1.11438,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785622023,1.11434,1795.7,1795.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743785622320,1.5088,1795.7,1795.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743785622517,2.78532,1796.0,1795.5,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743785622818,1.11431,1795.7,1795.6,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1743785623018,1.11436,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743785623226,2.74176,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743785623822,1.11443,1795.5,1795.4,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1743785624119,2.74183,1795.5,1795.4,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1743785624511,2.74183,1795.5,1795.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1743785624713,1.11449,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785624921,2.74189,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785625323,1.11439,1795.6,1795.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743785625714,1.11434,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785625917,1.11434,1795.7,1795.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743785626223,1.11426,1795.8,1795.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743785626428,1.11424,1795.9,1795.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743785626611,2.61864,1795.9,1795.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743785627015,1.11424,1795.9,1795.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743785627320,1.11424,1795.8,1795.7,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1743785627519,1.11436,1795.6,1795.5,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743785627824,2.61875,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785628322,1.11435,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785629328,1.11436,1795.6,1795.5,5.95918]
["bitfinex-derivatives","ETHF0:USTF0",1743785629725,1.11434,1795.7,1795.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743785629926,2.65184,1795.7,1795.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743785630629,4.32329,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785630924,1.11449,1795.5,1795.4,2.67074]
["bitfinex-derivatives","ETHF0:USTF0",1743785631426,1.11442,1795.6,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743785631631,2.65612,1795.6,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743785631825,1.11435,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785632040,1.11427,1795.8,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785632241,1.11424,1795.8,1795.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743785632838,1.11431,1795.8,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743785633039,1.11428,1795.8,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785633644,1.11421,1795.9,1795.8,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785633945,1.11426,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743785634248,1.11432,1795.7,1795.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743785634439,1.1144,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743785634639,1.11432,1795.7,1795.6,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743785634840,2.64162,1795.7,1795.6,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743785636445,4.363,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785636640,2.64146,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785636837,1.5273,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785637146,2.64142,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785638347,1.11421,1795.9,1795.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743785638943,1.11424,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743785639445,1.1143,1795.8,1795.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743785639648,1.11422,1795.9,1795.8,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785639838,1.11414,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785640046,1.11424,1795.8,1795.7,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743785640448,1.11424,1795.8,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785640646,2.61472,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785640850,1.1143,1795.8,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743785641050,2.7062,1795.8,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743785641951,1.6211,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743785642138,2.70595,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743785642343,1.11405,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743785642745,1.11412,1796.0,1795.9,7.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743785643050,2.78564,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785643247,1.11436,1795.7,1795.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743785643646,1.11436,1795.6,1795.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743785644152,1.11436,1795.7,1795.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743785644446,1.11436,1795.6,1795.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743785644652,1.11436,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743785645148,1.11449,1795.5,1795.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743785645344,1.5864,1795.5,1795.3,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743785645541,2.70089,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743785645944,1.11449,1795.4,1795.3,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743785646155,2.70089,1795.4,1795.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743785646452,1.11441,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785646751,2.70081,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785647342,1.11446,1795.5,1795.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785648446,2.70081,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785648854,2.65613,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743785649056,1.11443,1795.5,1795.4,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1743785649253,1.11443,1795.5,1795.4,5.80934]
["bitfinex-derivatives","ETHF0:USTF0",1743785649554,2.65622,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785649756,2.65616,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785650455,5.57122,1795.8,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743785650760,1.1144,1795.6,1795.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743785651353,1.5062,1795.9,1795.4,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743785651560,1.11443,1795.5,1795.4,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743785651862,1.11455,1795.3,1795.2,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1743785652762,1.11455,1795.3,1795.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743785652957,1.11461,1795.2,1795.1,9.76363989]
["bitfinex-derivatives","ETHF0:USTF0",1743785653154,1.1146,1795.3,1795.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743785653354,2.6371,1795.3,1795.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743785653661,1.11461,1795.2,1795.1,9.76364989]
["bitfinex-derivatives","ETHF0:USTF0",1743785653849,2.63711,1795.2,1795.1,9.76364989]
["bitfinex-derivatives","ETHF0:USTF0",1743785654052,1.5225,1795.2,1795.1,9.76364989]
["bitfinex-derivatives","ETHF0:USTF0",1743785654253,1.11455,1795.3,1795.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785654449,1.11455,1795.3,1795.2,2.64025]
["bitfinex-derivatives","ETHF0:USTF0",1743785654661,1.11461,1795.2,1795.1,9.76361989]
["bitfinex-derivatives","ETHF0:USTF0",1743785654861,1.11461,1795.2,1795.1,8.64899989]
["bitfinex-derivatives","ETHF0:USTF0",1743785655058,4.16344,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785655256,3.0489,1795.4,1795.1,50.97469989]
["bitfinex-derivatives","ETHF0:USTF0",1743785655457,3.0489,1795.4,1795.1,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785655458,1.11461,1795.2,1795.1,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785656260,1.11461,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785656761,1.11461,1795.2,1795.1,1.12298259]
["bitfinex-derivatives","ETHF0:USTF0",1743785657055,3.0489,1795.4,1795.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743785657363,3.0489,1795.4,1795.1,2.63868259]
["bitfinex-derivatives","ETHF0:USTF0",1743785657364,1.11461,1795.2,1795.1,2.63868259]
["bitfinex-derivatives","ETHF0:USTF0",1743785657669,3.0489,1795.4,1795.1,1.52406259]
["bitfinex-derivatives","ETHF0:USTF0",1743785657856,1.11461,1795.2,1795.1,1.12299259]
["bitfinex-derivatives","ETHF0:USTF0",1743785658662,4.1634,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785658963,1.11444,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743785659263,1.11452,1795.4,1795.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743785659660,1.11455,1795.3,1795.2,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743785659867,1.11454,1795.4,1795.2,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743785660053,2.60564,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785660259,1.4911,1795.4,1795.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743785660565,2.60561,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785660765,2.60559,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785660953,1.11449,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785661159,2.60551,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785661658,1.11443,1795.5,1795.4,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1743785661860,1.11443,1795.5,1795.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743785662164,1.11443,1795.5,1795.4,2.67269]
["bitfinex-derivatives","ETHF0:USTF0",1743785662860,2.60551,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785663061,2.60551,1795.6,1795.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743785663563,1.4911,1795.6,1795.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743785663865,1.11461,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785664458,2.60741,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785664664,5.10741,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785666761,2.60741,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785667768,2.60741,1795.2,1795.1,1.12303259]
["bitfinex-derivatives","ETHF0:USTF0",1743785667968,2.60741,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785668467,2.60741,1795.2,1795.1,1.60176259]
["bitfinex-derivatives","ETHF0:USTF0",1743785668668,2.60741,1795.2,1795.1,2.71643259]
["bitfinex-derivatives","ETHF0:USTF0",1743785668961,2.60741,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785669361,2.60741,1795.2,1795.1,1.12303259]
["bitfinex-derivatives","ETHF0:USTF0",1743785669553,1.4928,1795.2,1795.1,1.12303259]
["bitfinex-derivatives","ETHF0:USTF0",1743785669758,2.63061,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785669959,2.63061,1795.3,1795.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743785670166,1.11461,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785670364,2.66081,1795.2,1795.1,1.12303259]
["bitfinex-derivatives","ETHF0:USTF0",1743785670567,1.5462,1795.2,1795.1,1.12303259]
["bitfinex-derivatives","ETHF0:USTF0",1743785670868,1.11451,1795.4,1795.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743785671064,1.11456,1795.3,1795.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785671272,1.11456,1795.3,1795.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743785671464,1.11456,1795.3,1795.2,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1743785671663,1.11456,1795.3,1795.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743785671864,1.11454,1795.4,1795.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743785672067,1.11455,1795.3,1795.2,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1743785672267,1.11461,1795.2,1795.1,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785672464,2.68851,1795.2,1795.1,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785672868,2.68851,1795.2,1795.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785673873,1.1148,1794.9,1794.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743785674066,1.5739,1795.2,1794.8,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743785674267,1.11469,1795.1,1795.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743785674467,1.11474,1795.0,1794.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743785674769,1.1148,1794.9,1794.8,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743785674971,1.1148,1794.9,1794.8,45.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743785675170,1.1148,1794.9,1794.8,46.64256]
["bitfinex-derivatives","ETHF0:USTF0",1743785675573,1.64896259,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743785675574,2.76374259,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743785675766,1.12310259,1795.0,1794.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1743785676067,1.12310259,1795.0,1794.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743785676465,1.12310259,1795.0,1794.9,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743785677674,1.12310259,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785677875,1.12310259,1795.0,1794.9,42.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743785678077,1.12310259,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785679370,0.00836259,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785679574,8.76702,1795.3,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785679575,1.5976,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743785679776,1.5674,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785679969,1.11455,1795.3,1795.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743785680274,1.11455,1795.3,1795.2,42.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743785680470,2.71495,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785680679,1.11467,1795.1,1795.0,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743785681078,4.38686,1795.3,1795.0,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743785681270,1.11474,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785681577,1.11474,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743785681773,1.11474,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785682171,2.71512,1795.1,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785682477,1.11474,1795.0,1794.9,41.91475]
["bitfinex-derivatives","ETHF0:USTF0",1743785682779,1.11474,1795.0,1794.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743785682978,2.71512,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785683278,1.11472,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785683777,1.11466,1795.2,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743785684572,1.11467,1795.1,1795.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1743785684778,1.11467,1795.1,1795.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743785685079,1.11465,1795.2,1795.1,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743785685380,4.35385,1795.3,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785685574,1.11474,1795.0,1794.9,41.91476]
["bitfinex-derivatives","ETHF0:USTF0",1743785685876,1.11472,1795.1,1795.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743785686070,1.11474,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785686275,1.1148,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785686674,1.1148,1794.9,1794.8,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743785687071,1.11479,1795.0,1794.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743785687271,1.1148,1794.9,1794.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1743785687775,1.11479,1795.0,1794.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743785687975,1.1148,1794.9,1794.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1743785688373,1.11475,1795.0,1794.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785688766,4.3541,1795.1,1794.8,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1743785688971,1.11479,1795.0,1794.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743785689878,1.11479,1795.0,1794.9,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1743785690071,1.11479,1795.0,1794.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1743785690768,1.11486,1794.8,1794.7,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785690973,1.6074,1795.0,1794.7,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785691167,1.11482,1794.9,1794.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743785691367,1.11482,1794.9,1794.8,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1743785691574,1.11482,1794.9,1794.8,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743785691873,1.11482,1794.9,1794.8,4.23156]
["bitfinex-derivatives","ETHF0:USTF0",1743785692075,1.11482,1794.9,1794.8,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743785692380,1.11482,1794.9,1794.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743785692580,2.59752,1794.9,1794.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743785692878,2.59752,1794.9,1794.8,2.65356]
["bitfinex-derivatives","ETHF0:USTF0",1743785693079,1.11482,1794.9,1794.8,2.65356]
["bitfinex-derivatives","ETHF0:USTF0",1743785693279,1.11482,1794.9,1794.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743785693882,1.11482,1794.9,1794.8,2.65356]
["bitfinex-derivatives","ETHF0:USTF0",1743785694982,1.11478,1795.0,1794.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743785695283,1.11478,1795.0,1794.9,2.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743785696178,1.11472,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743785696383,1.11472,1795.1,1795.0,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1743785696576,2.71246,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743785696778,1.11461,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743785697286,1.11467,1795.2,1795.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743785697774,1.11467,1795.1,1795.0,7.41221]
["bitfinex-derivatives","ETHF0:USTF0",1743785697979,1.11467,1795.1,1795.0,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743785698378,1.11467,1795.1,1795.0,48.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743785698577,1.11467,1795.1,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785699181,1.11467,1795.1,1795.0,45.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743785699485,1.11467,1795.1,1795.0,46.64734]
["bitfinex-derivatives","ETHF0:USTF0",1743785700387,1.11485,1794.9,1794.7,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785700581,1.11485,1794.9,1794.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743785700782,1.11486,1794.8,1794.7,43.44803259]
["bitfinex-derivatives","ETHF0:USTF0",1743785700982,1.11486,1794.8,1794.7,43.44808259]
["bitfinex-derivatives","ETHF0:USTF0",1743785701888,1.11485,1794.9,1794.8,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743785702289,1.11485,1794.9,1794.8,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1743785702584,1.1148,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743785702786,3.2078,1795.7,1794.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743785702989,1.11461,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785703192,1.11461,1795.2,1795.1,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743785703385,1.11459,1795.3,1795.1,48.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743785703588,1.11461,1795.2,1795.1,48.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743785704083,1.6321,1795.4,1795.1,48.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743785704282,1.11456,1795.3,1795.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743785704788,1.11461,1795.2,1795.1,47.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743785705292,1.11461,1795.2,1795.1,48.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743785705489,3.2327,1795.4,1795.1,48.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743785705688,7.5598,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785705890,7.47057,1796.0,1795.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743785706086,1.11431,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785706286,1.11436,1795.6,1795.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743785706683,2.63587,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785706894,1.1143,1795.7,1795.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743785707093,1.11436,1795.6,1795.5,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743785707394,1.11436,1795.6,1795.5,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743785707595,1.11443,1795.5,1795.4,1.12280259]
["bitfinex-derivatives","ETHF0:USTF0",1743785708289,1.11443,1795.5,1795.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785709194,2.72323,1795.5,1795.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785710491,10.1027,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785710696,1.11451,1795.4,1795.3,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743785710894,1.11443,1795.5,1795.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743785711093,1.561,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743785711391,4.32201,1795.9,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785711595,1.11424,1795.8,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785711901,7.55427,1795.9,1795.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743785712197,2.67533,1795.7,1795.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743785712495,3.2078,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785712496,1.1142,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785712798,1.1143,1795.7,1795.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743785712996,2.67529,1795.8,1795.6,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1743785713196,1.561,1795.8,1795.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743785713491,1.11436,1795.6,1795.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743785713799,1.11434,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743785714096,1.561,1795.8,1795.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743785714296,2.67527,1795.8,1795.6,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1743785714501,1.11421,1795.9,1795.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743785714696,1.64476259,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785714894,1.64476259,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785714895,0.00836259,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785715092,1.12248259,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785715492,1.12248259,1796.0,1795.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743785715791,1.12248259,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785715988,0.00836259,1796.0,1795.7,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1743785716187,0.00836259,1796.0,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785716188,1.11418,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785716396,1.64476259,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785716397,1.11424,1795.8,1795.7,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743785716696,1.64476259,1796.0,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785716697,1.11424,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743785716891,1.12252259,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743785717201,1.11419,1795.9,1795.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743785717494,1.11424,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785717693,1.11424,1795.8,1795.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743785718086,1.1143,1795.7,1795.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743785718598,1.1143,1795.7,1795.6,2.69996]
["bitfinex-derivatives","ETHF0:USTF0",1743785718797,1.1143,1795.7,1795.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743785718997,1.1143,1795.7,1795.6,2.69996]
["bitfinex-derivatives","ETHF0:USTF0",1743785719197,1.1143,1795.7,1795.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743785720400,1.11436,1795.6,1795.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743785720699,1.11438,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743785720888,1.11443,1795.5,1795.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785721086,12.31,1795.5,1794.6,20.5934256]
["bitfinex-derivatives","ETHF0:USTF0",1743785721290,1.11486,1794.8,1794.6,21.7083656]
["bitfinex-derivatives","ETHF0:USTF0",1743785721498,1.11486,1794.8,1794.7,62.4798565]
["bitfinex-derivatives","ETHF0:USTF0",1743785721695,5.86905,1794.9,1794.7,63.5947765]
["bitfinex-derivatives","ETHF0:USTF0",1743785721999,1.11486,1794.8,1794.7,62.4798565]
["bitfinex-derivatives","ETHF0:USTF0",1743785722894,2.74946,1794.8,1794.7,62.4798565]
["bitfinex-derivatives","ETHF0:USTF0",1743785723088,5.24946,1794.8,1794.7,62.4798565]
["bitfinex-derivatives","ETHF0:USTF0",1743785723296,1.11492,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785723600,2.78747,1794.6,1794.2,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1743785723793,2.74967,1794.5,1794.3,41.91511]
["bitfinex-derivatives","ETHF0:USTF0",1743785723994,2.74966,1794.5,1794.3,45.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743785724189,2.74966,1794.5,1794.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743785724396,2.74966,1794.5,1794.4,2.64961]
["bitfinex-derivatives","ETHF0:USTF0",1743785724592,2.74966,1794.5,1794.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743785724802,1.11511,1794.4,1794.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785725100,2.74971,1794.4,1794.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785725996,1.11511,1794.4,1794.3,41.92353259]
["bitfinex-derivatives","ETHF0:USTF0",1743785726201,1.11511,1794.4,1794.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785726403,1.11509,1794.5,1794.3,41.92350259]
["bitfinex-derivatives","ETHF0:USTF0",1743785726603,1.5949,1794.6,1794.3,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785726799,1.11489,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785726999,1.11489,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743785727194,1.60326259,1795.0,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743785727396,2.71803259,1795.0,1794.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743785727596,0.00836259,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743785727906,7.5558,1795.7,1795.0,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1743785728100,1.11434,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785728308,1.11413,1796.0,1795.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743785728603,1.11413,1796.0,1795.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743785728996,0.00836259,1796.1,1796.0,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743785729197,0.00836259,1796.1,1796.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743785729396,1.12241259,1796.1,1796.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743785730703,0.00836259,1796.1,1796.0,5.81642]
["bitfinex-derivatives","ETHF0:USTF0",1743785731409,0.00836259,1796.1,1796.0,8.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743785731799,1.11378,1796.6,1796.0,49.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743785731999,2.70518,1796.6,1796.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743785732203,1.5479,1796.8,1796.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743785732406,1.11369,1796.7,1796.5,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743785732603,1.11373,1796.7,1796.5,5.92891]
["bitfinex-derivatives","ETHF0:USTF0",1743785732808,4.34047,1797.0,1796.5,5.92891]
["bitfinex-derivatives","ETHF0:USTF0",1743785733104,1.12202259,1796.8,1796.6,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743785733303,1.12202259,1796.8,1796.5,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1743785733497,0.00836259,1796.8,1796.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743785733898,0.00836259,1796.8,1796.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743785734099,1.11374,1796.6,1796.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743785734908,1.5567,1796.7,1796.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743785735206,1.11382,1796.5,1796.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743785735606,1.11387,1796.4,1796.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743785735805,1.11387,1796.4,1796.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743785736311,1.11386,1796.5,1796.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743785736505,4.42295259,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743785736506,0.00836259,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743785736699,1.6305,1797.5,1796.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743785736904,1.11321,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785737103,1.11317,1797.6,1797.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743785737313,1.11319,1797.5,1797.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743785737707,2.75017,1797.6,1797.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743785737902,1.637,1797.6,1797.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743785738106,1.11319,1797.5,1797.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743785738410,1.11325,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785738608,4.32105,1797.4,1797.3,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785738815,5.7078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785739016,3.2078,1797.2,1796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785739316,1.4953,1797.1,1796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785739517,2.60876,1797.1,1796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785739812,1.1135,1797.0,1796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785740007,1.4953,1797.0,1796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785740210,2.6088,1797.0,1796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785740413,2.6088,1797.0,1796.8,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743785740414,1.11356,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785740606,2.60886,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785741214,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785741606,1.11383,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785741815,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785742514,6.84556474,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785742515,1.11385,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785742709,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785742915,6.3916,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785743117,6.3916,1796.7,1796.3,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743785743118,1.1591903,1796.5,1796.3,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743785743415,1.1591903,1796.5,1796.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743785743715,0.0453603,1796.5,1796.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743785743915,1.1591703,1796.5,1796.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743785744117,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785744415,0.0453603,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785744615,0.0453603,1796.5,1796.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743785744818,0.0900438,1796.5,1796.4,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1743785746213,1.2038538,1796.5,1796.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743785746410,1.24855026,1796.5,1796.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743785746812,1.11393,1796.3,1796.2,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785747007,1.11393,1796.3,1796.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785747216,3.61393,1796.3,1796.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785747420,1.1143,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785747818,1.29373672,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785748017,1.29373672,1795.7,1795.6,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743785748226,0.17943672,1795.7,1795.6,43.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743785748415,0.17943672,1795.7,1795.6,46.62346]
["bitfinex-derivatives","ETHF0:USTF0",1743785748609,0.17943672,1795.7,1795.6,49.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743785748814,0.17943672,1795.7,1795.6,46.62346]
["bitfinex-derivatives","ETHF0:USTF0",1743785749016,1.29373672,1795.7,1795.6,46.62346]
["bitfinex-derivatives","ETHF0:USTF0",1743785749210,1.29373672,1795.7,1795.6,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743785749425,1.11436,1795.6,1795.5,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785749920,1.29379672,1795.6,1795.5,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785750114,2.83819672,1795.6,1795.5,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785750523,2.88289318,1795.6,1795.5,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785751221,0.22413318,1795.6,1795.5,41.92279259]
["bitfinex-derivatives","ETHF0:USTF0",1743785751422,1.33849318,1795.6,1795.5,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785751622,7.04629318,1795.6,1795.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785751916,7.60389318,1795.6,1795.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785753017,1.11486,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785753619,0.22413318,1794.8,1794.7,41.91492]
["bitfinex-derivatives","ETHF0:USTF0",1743785754027,1.33899318,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785754221,2.84169318,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785754818,1.11492,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785755023,2.61762,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785755525,2.84175318,1794.7,1794.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785756131,1.1152,1794.3,1794.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743785756421,5.99527,1794.6,1794.1,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743785756626,1.11519,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785756829,1.11519,1794.3,1794.2,42.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743785757129,2.61699,1794.3,1794.2,42.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743785757518,2.61699,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785757731,2.61699,1794.3,1794.2,41.91523]
["bitfinex-derivatives","ETHF0:USTF0",1743785757732,2.84649864,1794.3,1794.2,41.91523]
["bitfinex-derivatives","ETHF0:USTF0",1743785758026,0.22950864,1794.3,1794.2,41.91523]
["bitfinex-derivatives","ETHF0:USTF0",1743785758226,2.6169,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785758427,1.11511,1794.4,1794.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743785758723,2.61686,1794.5,1794.3,5.81316]
["bitfinex-derivatives","ETHF0:USTF0",1743785759132,1.11506,1794.5,1794.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743785759425,0.04452411,1794.5,1794.4,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743785759720,1.15957411,1794.5,1794.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743785760719,1.20498042,1794.5,1794.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743785760921,0.00836259,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743785761127,0.04540631,1794.8,1794.7,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743785761328,8.60294,1795.4,1794.7,6.82272]
["bitfinex-derivatives","ETHF0:USTF0",1743785761524,1.11463,1795.2,1794.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743785761725,1.5897,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743785762025,1.11435,1795.7,1795.3,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1743785762228,1.11435,1795.7,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785762229,2.78577,1795.7,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785762423,1.11443,1795.5,1795.4,42.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743785762732,0.04540631,1795.5,1795.4,43.47409]
["bitfinex-derivatives","ETHF0:USTF0",1743785763926,0.00836259,1795.7,1795.4,47.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743785764127,0.00836259,1795.7,1795.6,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743785764516,7.12658,1796.5,1796.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743785764719,2.6273,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785764923,1.4802,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785765122,1.1138,1796.6,1796.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743785765329,1.5134,1796.7,1796.5,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1743785765529,1.5134,1796.7,1796.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743785765833,1.5134,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785766031,5.46401259,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785766230,4.35036259,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785766435,1.12198259,1796.8,1796.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743785766623,0.00836259,1796.8,1796.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743785766824,0.00836259,1796.8,1796.7,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1743785767433,0.00836259,1796.8,1796.7,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743785767638,2.60857,1797.4,1796.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743785767931,1.4953,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743785768131,4.34,1797.6,1797.3,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743785768132,5.45316,1797.6,1797.3,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743785768436,2.60846,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785769226,0.00836259,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785769429,0.00836259,1797.7,1797.6,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1743785770328,1.11277,1798.2,1797.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743785770530,1.5401,1798.3,1798.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743785770830,3.2078,1798.7,1798.2,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743785771031,1.11269,1798.3,1798.2,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743785771222,1.11269,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785771428,1.11296,1797.9,1797.6,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1743785771627,3.2078,1798.1,1797.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743785771828,2.61789,1798.0,1797.7,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1743785772028,1.11294,1797.9,1797.7,1.60326259]
["bitfinex-derivatives","ETHF0:USTF0",1743785772537,1.11296,1797.9,1797.7,1.60326259]
["bitfinex-derivatives","ETHF0:USTF0",1743785773144,2.61792,1798.0,1797.7,2.71629259]
["bitfinex-derivatives","ETHF0:USTF0",1743785773430,1.505,1798.0,1797.7,1.60326259]
["bitfinex-derivatives","ETHF0:USTF0",1743785773835,1.11297,1797.9,1797.7,1.60326259]
["bitfinex-derivatives","ETHF0:USTF0",1743785774041,1.113,1797.8,1797.7,1.60326259]
["bitfinex-derivatives","ETHF0:USTF0",1743785774431,1.113,1797.8,1797.7,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785774743,1.505,1798.0,1797.7,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743785775037,1.11296,1797.9,1797.7,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785775239,1.505,1798.0,1797.7,1.53346259]
["bitfinex-derivatives","ETHF0:USTF0",1743785775437,1.11296,1797.9,1797.7,1.53346259]
["bitfinex-derivatives","ETHF0:USTF0",1743785775633,2.61791,1798.0,1797.7,2.64649259]
["bitfinex-derivatives","ETHF0:USTF0",1743785775839,4.8276,1798.3,1797.7,4.74126259]
["bitfinex-derivatives","ETHF0:USTF0",1743785776037,1.11282,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785776340,1.594,1798.2,1797.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743785776536,2.70681,1798.2,1797.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743785776738,1.11272,1798.3,1798.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743785776934,1.11275,1798.2,1798.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743785777134,0.00836259,1798.4,1798.1,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743785777330,0.00836259,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785777534,0.00836259,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743785777736,0.00836259,1798.4,1798.3,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743785777939,0.00836259,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785778141,0.00836259,1798.4,1798.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743785778349,0.00836259,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785778742,0.00836259,1798.4,1798.2,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743785778943,0.00836259,1798.4,1798.2,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743785779252,0.00836259,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743785779649,1.11269,1798.3,1798.2,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743785779847,1.11269,1798.3,1798.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743785780045,1.113,1797.8,1797.7,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743785781247,1.113,1797.8,1797.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785781455,6.8208,1797.8,1797.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785782046,8.4391,1797.8,1797.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785782246,2.7313,1797.8,1797.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785782543,1.11297,1797.9,1797.7,4.32081259]
["bitfinex-derivatives","ETHF0:USTF0",1743785782743,1.6183,1798.0,1797.8,2.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743785782950,4.333,1798.3,1797.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743785783147,1.6183,1798.2,1797.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743785783355,1.11281,1798.1,1798.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743785783543,1.6183,1798.2,1798.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785783748,1.11281,1798.1,1798.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743785785854,1.113,1797.8,1797.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785786351,2.79004259,1798.4,1797.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743785786554,1.11285,1798.1,1798.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743785786750,1.11283,1798.1,1798.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743785786952,1.1128,1798.2,1798.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743785787258,1.11273,1798.3,1798.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743785787551,2.63753259,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743785787863,0.00836259,1798.4,1798.3,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743785788155,1.11246,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743785788343,3.33737001,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785788543,1.11238,1798.8,1798.7,2.71652]
["bitfinex-derivatives","ETHF0:USTF0",1743785788753,1.11257,1798.5,1798.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1743785789148,1.5165,1798.7,1798.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743785789356,0.00828173,1798.6,1798.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743785789553,0.00828173,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743785789759,0.00828173,1798.6,1798.3,45.12876912]
["bitfinex-derivatives","ETHF0:USTF0",1743785790058,1.1126,1798.5,1798.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743785790257,1.11263,1798.4,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785790458,2.71053,1798.4,1798.3,1.58843912]
["bitfinex-derivatives","ETHF0:USTF0",1743785790750,2.71053,1798.4,1798.3,42.38843912]
["bitfinex-derivatives","ETHF0:USTF0",1743785791151,2.71053,1798.4,1798.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785791351,1.12080173,1798.6,1798.3,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785791563,0.00828173,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743785791766,0.00828173,1798.6,1798.5,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743785791951,0.00828173,1798.6,1798.5,6.82037]
["bitfinex-derivatives","ETHF0:USTF0",1743785792147,0.00828173,1798.6,1798.5,8.40047]
["bitfinex-derivatives","ETHF0:USTF0",1743785792356,0.00828173,1798.6,1798.5,49.20047]
["bitfinex-derivatives","ETHF0:USTF0",1743785792862,1.12078173,1798.6,1798.5,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743785793159,1.12078173,1798.6,1798.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743785793360,1.12078173,1798.6,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785793361,1.11263,1798.4,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785794161,2.58919,1798.5,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785794360,2.58917,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743785794555,0.00828173,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743785794863,0.00828173,1798.6,1798.5,6.82037]
["bitfinex-derivatives","ETHF0:USTF0",1743785795058,0.00828173,1798.6,1798.5,8.29027]
["bitfinex-derivatives","ETHF0:USTF0",1743785795263,0.00828173,1798.6,1798.5,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743785795958,0.00828173,1798.6,1798.5,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1743785796166,0.00828173,1798.6,1798.5,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743785796366,0.00828173,1798.6,1798.5,8.29027]
["bitfinex-derivatives","ETHF0:USTF0",1743785796660,1.11234,1798.9,1798.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743785796855,1.5798,1798.9,1798.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743785797257,1.5798,1798.9,1798.8,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1743785797467,2.69212,1798.9,1798.8,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1743785797670,2.7802,1799.3,1798.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743785797954,1.1122,1799.1,1799.0,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743785798160,1.1122,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785799067,1.11202,1799.4,1799.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743785799263,1.5798,1799.4,1799.1,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743785799564,1.1122,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785799963,1.1122,1799.1,1799.0,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1743785800168,2.71268,1799.2,1799.0,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743785800463,1.1122,1799.1,1799.0,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1743785800662,1.11203,1799.4,1799.0,46.78844]
["bitfinex-derivatives","ETHF0:USTF0",1743785800856,1.6005,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743785801056,1.6005,1799.4,1799.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743785801257,1.6005,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743785801459,1.6005,1799.4,1799.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743785801661,1.11207,1799.3,1799.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743785801854,1.6005,1799.4,1799.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743785802369,1.11207,1799.3,1799.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743785802665,1.11207,1799.3,1798.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743785802666,1.11233,1798.9,1798.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743785802967,1.5048,1799.2,1798.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743785803157,1.11228,1799.0,1798.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743785803358,1.11225,1799.1,1799.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743785803558,2.61698,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743785803758,2.61698,1799.2,1798.9,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743785803759,1.5048,1799.2,1798.9,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743785803967,1.11226,1799.0,1798.9,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1743785804169,1.5048,1799.2,1798.9,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1743785804357,5.77288,1799.7,1798.9,4.39926]
["bitfinex-derivatives","ETHF0:USTF0",1743785804559,0.556,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785804771,5.35738779,1801.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785804772,5.98538,1801.0,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785804960,3.2078,1800.9,1800.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743785805166,3.2078,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785805469,3.0166,1800.4,1799.9,2.0625691]
["bitfinex-derivatives","ETHF0:USTF0",1743785805662,3.0166,1800.4,1799.9,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1743785805860,1.11163,1800.1,1799.9,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1743785806057,3.0166,1800.4,1799.9,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1743785806269,1.11159,1800.1,1799.9,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1743785806463,1.5114,1800.0,1799.9,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1743785806667,1.11155,1800.2,1800.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743785806862,1.11144,1800.4,1800.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743785807169,1.5114,1800.4,1800.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743785807365,1.5114,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743785807663,1.4968,1800.8,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743785807664,2.60798,1800.8,1800.3,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743785807868,1.11118,1800.8,1800.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743785808069,1.11118,1800.8,1800.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743785808266,2.62266,1800.7,1800.5,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743785808568,1.11127,1800.6,1800.5,4.68393912]
["bitfinex-derivatives","ETHF0:USTF0",1743785808762,1.11127,1800.6,1800.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785808963,4.31907,1800.6,1800.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785809266,6.81907,1800.6,1800.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785809966,2.58999558,1800.6,1800.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785810161,3.70126558,1800.6,1800.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785810361,3.80342736,1800.6,1800.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785810559,3.70126558,1800.6,1800.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785811365,8.02626558,1800.6,1800.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785812674,6.91499558,1800.6,1799.3,11.8484373]
["bitfinex-derivatives","ETHF0:USTF0",1743785812865,2.77958,1799.7,1799.3,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785813165,1.11199,1799.5,1799.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743785813364,1.1118,1799.8,1799.6,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743785813573,4.325,1800.1,1799.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743785813965,4.325,1800.1,1799.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743785813966,0.00833912,1799.9,1799.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743785814370,0.00833912,1799.9,1799.7,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743785814565,0.00833912,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743785814770,1.12005912,1799.9,1799.7,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743785815161,1.12005912,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785815363,0.00833912,1799.9,1799.8,41.91176]
["bitfinex-derivatives","ETHF0:USTF0",1743785815563,1.12003912,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785815967,0.00833912,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785816173,1.12003912,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785816563,0.00833912,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785816871,0.00833912,1799.9,1799.8,41.91176]
["bitfinex-derivatives","ETHF0:USTF0",1743785817065,1.11176,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785817272,0.00833912,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743785817468,1.11136,1800.5,1800.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743785817670,1.11145,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785818071,1.11158,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743785818272,1.11156,1800.2,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743785818477,1.11161,1800.1,1799.9,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1743785818664,2.77865,1800.3,1799.9,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1743785818867,1.11164,1800.0,1799.9,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743785819269,0.556,1800.6,1799.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743785819471,3.2078,1802.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785819765,1.11092,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785820165,1.11092,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785820481,1.11099,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785820769,1.11099,1801.1,1800.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785820770,1.11108,1800.9,1800.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785821166,1.11108,1800.9,1800.8,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785821671,1.11108,1800.9,1800.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743785821672,8.48561,1800.9,1800.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743785821878,3.2078,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785822176,7.3534,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785822664,7.3534,1800.6,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785822665,1.11134,1800.5,1800.2,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743785822865,7.3534,1800.6,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785823172,1.5616,1800.4,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785823478,1.5616,1800.4,1799.8,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785823479,1.1117,1799.9,1799.8,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785823673,4.323,1799.9,1799.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743785823867,1.11182,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785824270,1.531,1800.3,1799.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743785824475,5.43335,1800.5,1800.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743785824666,5.43335,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785824667,0.00833912,1800.1,1800.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743785824977,0.00833912,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785825181,0.00833912,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743785825571,7.2782,1800.6,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743785825572,3.2078,1800.8,1800.1,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743785825870,1.4874,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785826077,1.4874,1800.8,1799.8,7.10967912]
["bitfinex-derivatives","ETHF0:USTF0",1743785826078,1.4874,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785826371,1.11138,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785826579,1.11141,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785826987,0.00833912,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785827174,0.00833912,1800.5,1800.4,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1743785827675,0.00833912,1800.5,1800.2,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743785827676,1.11966912,1800.5,1800.2,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743785827874,4.33033912,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785828179,4.33033912,1800.5,1799.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785828180,1.1117,1799.9,1799.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785828576,4.322,1800.1,1799.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785828779,1.1117,1799.9,1799.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785830482,4.3195,1799.9,1799.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785831881,6.8195,1799.9,1799.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785832176,2.77981,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785832370,7.1019,1799.5,1799.0,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1743785832574,1.11215,1799.2,1799.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743785832785,5.43396,1799.5,1799.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743785832987,1.11195,1799.5,1799.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743785833475,0.00833912,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743785833874,1.12022912,1799.6,1799.4,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1743785834075,1.11195,1799.5,1799.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743785834486,0.00833912,1799.6,1799.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743785834682,0.00833912,1799.6,1799.4,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1743785835085,1.11195,1799.5,1799.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743785835278,0.00833912,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743785835585,0.00833912,1799.6,1799.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1743785835782,1.1116,1800.1,1799.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743785835981,6.1975,1800.3,1799.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743785836190,6.1975,1800.3,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743785836191,7.30901,1800.3,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743785836380,7.30895,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785837091,1.4585,1800.3,1800.1,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1743785837293,1.11152,1800.2,1800.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743785837480,1.11152,1800.2,1800.1,41.91154]
["bitfinex-derivatives","ETHF0:USTF0",1743785837678,1.11152,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785838382,1.11152,1800.2,1800.1,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1743785838583,1.11152,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785838896,5.86153912,1800.4,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785839187,1.11147,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785839382,1.11152,1800.2,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785839578,1.11152,1800.2,1800.1,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785839978,1.11152,1800.2,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785840587,1.1115,1800.3,1800.1,41.91987912]
["bitfinex-derivatives","ETHF0:USTF0",1743785840790,1.11152,1800.2,1800.1,41.91987912]
["bitfinex-derivatives","ETHF0:USTF0",1743785841085,0.00833912,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743785841292,0.00833912,1800.4,1800.3,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743785841689,1.5197,1800.9,1800.4,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743785841891,4.322,1801.0,1800.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743785841892,1.11103,1801.0,1800.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743785842091,7.5298,1801.2,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785842092,1.11115,1800.8,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785842287,2.77741,1801.1,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785842492,1.6002,1801.0,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785842686,7.5298,1801.2,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785842881,9.13,1801.2,1800.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743785843187,1.11112,1800.9,1800.7,41.91119]
["bitfinex-derivatives","ETHF0:USTF0",1743785843387,1.11115,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785844885,1.11127,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785845184,1.11119,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785845391,1.6061,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785845591,1.6061,1800.9,1800.5,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743785845787,1.11127,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785845993,1.11127,1800.6,1800.5,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1743785846189,4.38383,1800.9,1800.5,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1743785846491,1.11127,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785846790,1.11127,1800.6,1800.5,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1743785846983,1.11127,1800.6,1800.5,45.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743785847181,1.11127,1800.6,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785847394,1.11127,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785847893,1.11132,1800.6,1800.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743785848189,2.63075,1801.0,1800.5,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1743785848397,1.5197,1801.0,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743785848686,2.71562,1801.2,1800.8,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743785848892,1.11084,1801.3,1801.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743785849092,1.11081,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785849289,1.11084,1801.3,1801.2,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743785849503,3.33143,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785849793,1.11065,1801.6,1801.4,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743785849993,1.11061,1801.7,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743785850295,1.11065,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785850493,1.11078,1801.4,1801.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743785850791,1.11078,1801.4,1801.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785850792,2.77695,1801.4,1801.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785850995,4.38758,1801.3,1801.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785851183,1.11096,1801.1,1801.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785851388,1.11094,1801.2,1801.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785851594,1.11094,1801.2,1801.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743785851787,1.11094,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785851987,1.11094,1801.2,1801.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743785852189,1.11094,1801.2,1801.0,2.73211912]
["bitfinex-derivatives","ETHF0:USTF0",1743785852390,1.11096,1801.1,1801.0,1.62113912]
["bitfinex-derivatives","ETHF0:USTF0",1743785852792,3.1367,1801.3,1801.0,1.62113912]
["bitfinex-derivatives","ETHF0:USTF0",1743785852986,1.11096,1801.1,1801.0,1.62113912]
["bitfinex-derivatives","ETHF0:USTF0",1743785853189,8.63776,1801.1,1801.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785853497,1.11121,1800.7,1800.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743785853695,1.11133,1800.5,1800.4,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785853887,1.11133,1800.5,1800.4,49.4406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785854091,1.11133,1800.5,1800.4,51.0534373]
["bitfinex-derivatives","ETHF0:USTF0",1743785854388,4.319,1800.7,1800.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743785854694,4.319,1800.7,1800.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743785854695,5.43021,1800.7,1800.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743785854903,5.43021,1800.7,1800.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743785855286,5.43021,1800.7,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785855287,1.11133,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785855595,1.11128,1800.6,1800.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785856093,1.11133,1800.5,1800.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785856694,1.11131,1800.6,1800.4,46.60169]
["bitfinex-derivatives","ETHF0:USTF0",1743785856899,5.9226,1800.7,1800.4,46.60169]
["bitfinex-derivatives","ETHF0:USTF0",1743785856900,5.9226,1800.7,1800.4,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743785857102,1.11950912,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785857295,0.00833912,1800.8,1800.7,2.67851]
["bitfinex-derivatives","ETHF0:USTF0",1743785857598,1.11948912,1800.8,1800.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743785859202,1.11948912,1800.8,1800.7,2.67851]
["bitfinex-derivatives","ETHF0:USTF0",1743785859606,1.11948912,1800.8,1800.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743785859897,0.00833912,1800.8,1800.7,2.67851]
["bitfinex-derivatives","ETHF0:USTF0",1743785860298,0.00833912,1800.8,1800.7,5.17851]
["bitfinex-derivatives","ETHF0:USTF0",1743785860691,0.00833912,1800.8,1800.7,6.75721]
["bitfinex-derivatives","ETHF0:USTF0",1743785861098,1.11105,1801.0,1800.9,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743785861298,1.11105,1801.0,1800.9,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743785861605,1.11087,1801.3,1801.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743785861907,1.11084,1801.3,1801.2,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1743785862097,1.11094,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785862298,1.11096,1801.1,1801.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743785862699,2.57375,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743785862899,1.11095,1801.2,1801.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743785863099,1.11095,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785863300,1.11095,1801.2,1801.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743785864005,1.11096,1801.1,1801.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743785864196,1.11102,1801.0,1800.9,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743785864806,1.11101,1801.1,1801.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743785865199,1.11102,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785865394,1.11102,1801.0,1800.9,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1743785866299,1.11102,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785866600,1.11139,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785866802,1.11139,1800.4,1800.2,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1743785867007,1.11139,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785867195,2.57889,1800.4,1800.2,45.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743785867399,5.42938,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743785867601,1.11124,1800.7,1800.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743785867806,4.318,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785868002,1.11116,1800.8,1800.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743785868197,1.4893,1800.9,1800.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743785868403,1.11102,1801.0,1800.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743785868908,1.11099,1801.1,1801.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743785869102,1.11092,1801.2,1801.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743785869299,2.6002,1801.3,1801.0,5.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743785869601,2.6002,1801.3,1801.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743785869795,2.6002,1801.3,1801.2,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743785870000,1.11084,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785870504,1.11084,1801.3,1801.2,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743785871008,1.1109,1801.2,1801.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743785871209,1.11094,1801.2,1801.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743785871509,4.25992,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785871805,1.11096,1801.1,1801.0,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743785872201,2.77727,1801.2,1800.8,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743785872407,7.3448,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785872408,1.11127,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785872602,1.11127,1800.7,1800.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785872903,1.11133,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785873107,1.11139,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785873305,6.92899,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785873607,6.92899,1800.4,1799.8,11.8484373]
["bitfinex-derivatives","ETHF0:USTF0",1743785873608,1.1117,1799.9,1799.8,11.8484373]
["bitfinex-derivatives","ETHF0:USTF0",1743785873805,1.1117,1799.9,1799.8,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785874306,2.6113,1799.9,1799.8,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743785874502,7.5258,1800.4,1800.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743785874808,4.318,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785875101,0.00833912,1800.8,1800.7,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743785875499,0.00833912,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785875703,1.11948912,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785875900,0.00833912,1800.8,1800.7,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1743785876102,0.00833912,1800.8,1800.7,45.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743785876303,1.11948912,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785876500,1.11121,1800.7,1800.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785876710,7.3924,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785876912,2.6672,1800.6,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743785877301,7.3924,1800.7,1800.3,5.98637]
["bitfinex-derivatives","ETHF0:USTF0",1743785877302,3.0744,1800.7,1800.3,5.98637]
["bitfinex-derivatives","ETHF0:USTF0",1743785877503,1.4921,1800.7,1800.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743785877908,1.4921,1800.7,1800.6,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743785878107,2.60331,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785878411,1.11127,1800.6,1800.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785878611,1.4797,1800.6,1800.5,4.32746912]
["bitfinex-derivatives","ETHF0:USTF0",1743785878812,2.59097,1800.6,1800.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785879002,7.1875,1800.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785879202,7.1875,1800.6,1799.0,13.0392192]
["bitfinex-derivatives","ETHF0:USTF0",1743785879203,3.2078,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785879405,2.77876,1800.3,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785879406,3.2078,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785879610,2.9812,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785879812,3.2078,1800.2,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785880017,3.2078,1800.2,1799.5,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743785880310,1.12001912,1800.0,1799.7,1.12013912]
["bitfinex-derivatives","ETHF0:USTF0",1743785880513,1.11172,1799.9,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785880714,1.11176,1799.8,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785881011,0.00833912,1800.0,1799.7,1.12013912]
["bitfinex-derivatives","ETHF0:USTF0",1743785881217,0.00833912,1800.0,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785881420,0.00833912,1800.0,1799.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743785881710,1.11997912,1800.0,1799.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743785881915,0.00833912,1800.0,1799.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743785882113,0.00833912,1800.0,1799.9,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743785882312,0.00833912,1800.0,1799.9,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743785882514,1.4971,1800.5,1799.9,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743785882715,4.48,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785882917,1.11127,1800.6,1800.5,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1743785883323,3.61127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785883522,1.11158,1800.1,1800.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743785883719,1.11158,1800.1,1799.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1743785883720,1.1117,1799.9,1799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1743785883910,1.11176,1799.8,1799.7,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785884219,1.11176,1799.8,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785884612,1.11176,1799.8,1799.7,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785885417,1.11176,1799.8,1799.3,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743785885418,2.77978,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785885619,1.11213,1799.2,1799.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743785885927,1.1122,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785886326,1.4683,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785886623,1.12042912,1799.3,1799.2,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743785886835,0.00833912,1799.3,1799.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743785887026,1.12040912,1799.3,1799.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743785887229,2.7791,1800.1,1799.3,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743785887435,1.11147,1800.3,1800.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743785887634,60.08343,1801.6,1800.4,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1743785887635,3.23419857,1801.3,1800.4,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1743785887828,8.76132,1801.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785887829,2.77747,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785888028,2.77776,1800.9,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785888336,1.11121,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785888630,1.11121,1800.7,1800.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785889433,1.11145,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785889635,3.2078,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785889832,1.11183,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785890438,1.11183,1799.7,1799.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743785890439,1.11191,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785890945,1.11191,1799.6,1799.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785890946,1.11189,1799.6,1799.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785891441,2.77988,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785891630,1.11221,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785891829,1.11221,1799.1,1798.9,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1743785892030,1.5439,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785892338,1.5439,1799.4,1799.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743785892536,1.5439,1799.4,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743785892742,1.5439,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743785893042,1.11192,1799.6,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743785893239,1.11197,1799.5,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743785893538,4.8241,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785893539,1.11186,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785893740,1.49823912,1799.8,1799.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743785893936,1.11192,1799.6,1799.4,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1743785894136,1.11186,1799.7,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743785894342,7.48549912,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785894543,7.48549912,1799.8,1799.1,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743785894845,1.11207,1799.3,1799.1,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1743785895040,1.11205,1799.4,1799.2,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1743785895240,2.7796,1799.7,1799.2,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1743785895446,1.11207,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785896440,2.47627,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785896639,1.1122,1799.1,1799.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785897245,2.4763,1799.3,1799.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743785897441,1.3642,1799.3,1799.0,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785897646,1.3642,1799.3,1799.0,45.12835912]
["bitfinex-derivatives","ETHF0:USTF0",1743785897848,1.3642,1799.3,1799.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743785898042,4.48,1799.6,1799.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743785898248,1.11215,1799.2,1799.0,45.12837912]
["bitfinex-derivatives","ETHF0:USTF0",1743785898549,1.11218,1799.2,1799.0,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785898746,1.11218,1799.2,1799.0,45.12837912]
["bitfinex-derivatives","ETHF0:USTF0",1743785898948,1.1122,1799.1,1799.0,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785899151,1.1122,1799.1,1799.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785899448,1.1122,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785899449,43.50834,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785899642,3.2078,1798.9,1798.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743785899944,1.11251,1798.6,1798.4,43.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743785900150,1.11246,1798.7,1798.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743785900345,5.8559,1799.0,1798.4,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743785900644,1.12071912,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785900850,0.00833912,1798.8,1798.4,42.18953912]
["bitfinex-derivatives","ETHF0:USTF0",1743785901147,1.11257,1798.5,1798.4,42.18953912]
["bitfinex-derivatives","ETHF0:USTF0",1743785901345,1.11255,1798.6,1798.4,43.30216912]
["bitfinex-derivatives","ETHF0:USTF0",1743785901651,0.00833912,1798.8,1798.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743785901946,1.12073912,1798.8,1798.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743785902137,1.12073912,1798.8,1798.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743785902340,1.12073912,1798.8,1798.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743785902538,1.12073912,1798.8,1798.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743785904253,1.1125,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785904454,1.1125,1798.6,1798.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743785904655,1.1125,1798.6,1798.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743785905749,1.11257,1798.5,1798.4,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785905944,1.11253,1798.6,1798.4,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785906251,0.00833912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743785906446,1.11244,1798.7,1798.6,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1743785906653,0.00833912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743785906951,0.00833912,1798.8,1798.7,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743785908050,1.11218,1799.2,1799.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743785908251,1.11215,1799.2,1799.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743785908750,1.11215,1799.2,1799.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743785908947,4.31995,1799.2,1799.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743785909151,1.11232,1798.9,1798.8,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743785909346,1.11232,1798.9,1798.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743785909551,1.11238,1798.8,1798.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743785909750,1.11238,1798.8,1798.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743785909952,4.2614,1799.1,1798.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743785909953,1.3461,1799.2,1798.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743785910149,1.11226,1799.0,1798.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743785910343,1.11229,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785910546,1.11229,1799.0,1798.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743785911650,1.11229,1799.0,1798.9,2.57542]
["bitfinex-derivatives","ETHF0:USTF0",1743785911845,1.11229,1799.0,1798.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743785913459,1.11218,1799.2,1798.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743785913650,1.1122,1799.1,1799.0,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1743785913850,1.1122,1799.1,1799.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743785914158,2.78853912,1799.3,1798.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743785914460,1.11223,1799.1,1799.0,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1743785915454,1.11223,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785915862,1.11226,1799.0,1798.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743785916452,1.11226,1799.0,1798.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743785916453,1.11238,1798.8,1798.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743785916762,1.11238,1798.8,1798.7,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743785917857,1.11257,1798.5,1798.4,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785918458,1.11257,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785918855,1.11288,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785919050,1.11288,1798.0,1797.9,42.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743785919652,2.78173,1798.3,1797.9,43.38202]
["bitfinex-derivatives","ETHF0:USTF0",1743785919855,1.11285,1798.1,1797.9,43.38202]
["bitfinex-derivatives","ETHF0:USTF0",1743785920056,1.11285,1798.1,1797.9,43.39035912]
["bitfinex-derivatives","ETHF0:USTF0",1743785920258,0.00833912,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785920562,0.00833912,1798.3,1798.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743785920563,1.11275,1798.2,1798.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743785920863,1.12106912,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743785921056,1.11275,1798.2,1798.1,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743785921254,1.12107912,1798.3,1798.1,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1743785921450,1.12107912,1798.3,1798.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743785922159,2.54157912,1798.3,1798.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743785922762,1.12102912,1798.3,1798.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743785923364,1.11288,1798.0,1797.9,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785924861,1.11288,1798.0,1797.9,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785925259,1.11306,1797.7,1797.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1743785925569,1.11325,1797.4,1797.3,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743785925861,1.11325,1797.4,1797.3,46.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743785926062,1.11323,1797.5,1797.3,46.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743785926263,1.4377,1797.7,1797.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743785926564,1.11311,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785926751,1.11311,1797.7,1797.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743785927158,1.11325,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785927462,1.11325,1797.4,1797.3,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743785928158,4.32105,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785928564,1.11331,1797.3,1797.2,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1743785928766,2.51101,1797.3,1797.2,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1743785929161,2.51101,1797.3,1797.2,40.80555943]
["bitfinex-derivatives","ETHF0:USTF0",1743785930063,1.11327,1797.4,1797.2,40.80555943]
["bitfinex-derivatives","ETHF0:USTF0",1743785930254,1.11327,1797.4,1797.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743785931359,1.11323,1797.5,1797.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743785931557,2.36448,1797.6,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743785931759,2.36442,1797.6,1797.5,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1743785932557,1.11312,1797.6,1797.5,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1743785933263,1.11302,1797.8,1797.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743785933466,1.2232,1798.0,1797.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743785933762,0.56513913,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785933962,1.11288,1798.0,1797.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743785934162,1.11283,1798.1,1798.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743785934357,1.11283,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785934667,1.11284,1798.1,1797.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785934868,1.11279,1798.2,1798.0,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743785935159,1.12104912,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785935360,1.12102912,1798.3,1798.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743785935564,1.12102912,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743785935964,1.12102912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785936369,0.00833912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785936570,1.12102912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785936766,1.11275,1798.2,1798.1,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743785936967,1.11275,1798.2,1798.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743785937163,2.78189,1798.2,1797.7,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743785937371,2.78189,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785937372,1.5449,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785937571,1.11285,1798.1,1797.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743785937772,1.11294,1797.9,1797.8,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743785938164,1.11294,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743785938360,1.11296,1797.9,1797.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743785938572,1.11291,1798.0,1797.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743785938771,1.113,1797.8,1797.7,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1743785938971,1.11298,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785939274,4.32694,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785939471,1.113,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785939672,1.5449,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785939976,1.113,1797.8,1797.7,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1743785940171,1.11299,1797.9,1797.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743785940470,1.11296,1797.9,1797.8,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743785940660,1.11296,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785940862,1.113,1797.8,1797.7,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1743785941064,1.11292,1798.0,1797.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743785941265,1.192,1798.2,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785941461,1.11283,1798.1,1798.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743785941674,1.11287,1798.1,1798.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743785941875,1.11288,1798.0,1797.9,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743785942077,1.11287,1798.1,1798.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743785942377,0.00833912,1798.3,1797.9,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743785942578,0.00833912,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743785943077,0.00833912,1798.3,1798.2,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743785943271,7.23809,1798.8,1798.2,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1743785943480,1.11257,1798.5,1798.4,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743785943671,1.11257,1798.5,1798.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743785943873,1.11257,1798.5,1798.4,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743785944073,1.11256,1798.6,1798.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743785944274,1.11257,1798.5,1798.4,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743785944476,1.11256,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743785944779,1.11257,1798.5,1798.4,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785945075,1.11257,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785945677,1.11257,1798.5,1798.4,1.12096912]
["bitfinex-derivatives","ETHF0:USTF0",1743785945981,1.11254,1798.6,1798.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743785946673,0.00833912,1798.7,1798.4,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785946872,1.11252,1798.6,1798.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743785947074,1.1125,1798.6,1798.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743785947274,1.12083912,1798.7,1798.4,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785947467,1.12083912,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743785947674,1.12083912,1798.7,1798.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743785947974,1.11252,1798.6,1798.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743785949076,1.11257,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785949380,2.57837,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785950482,1.11257,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785950674,1.11255,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743785950870,1.47413912,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743785950871,1.12081912,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743785951074,0.00833912,1798.7,1798.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743785951274,2.78052,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743785951275,1.11225,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743785951579,1.11225,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785952476,1.11225,1799.1,1799.0,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743785952682,1.11225,1799.1,1799.0,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743785953080,1.4073,1799.1,1798.6,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743785953272,2.78082,1798.9,1798.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743785953477,1.11257,1798.5,1798.4,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785953784,1.11257,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785954177,1.11256,1798.6,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785954384,1.11257,1798.5,1798.4,1.45093912]
["bitfinex-derivatives","ETHF0:USTF0",1743785954579,2.63937,1798.5,1798.4,1.45093912]
["bitfinex-derivatives","ETHF0:USTF0",1743785955283,2.63937,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785956482,5.13937,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785956781,2.63937,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785957685,5.13937,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785958381,5.13937,1798.5,1798.4,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743785958583,1.11257,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785959586,6.82037,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785959784,11.20437,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785960381,4.32037,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785960587,6.82037,1798.5,1798.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743785962985,1.11288,1798.0,1797.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743785963188,4.32068,1798.0,1797.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743785963487,4.32068,1798.0,1797.9,42.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743785963884,1.113,1797.8,1797.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743785964386,1.113,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785964981,1.11306,1797.7,1797.6,1.54843912]
["bitfinex-derivatives","ETHF0:USTF0",1743785965187,2.52156,1797.7,1797.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785965380,3.66276,1797.7,1797.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743785969187,2.78299,1797.5,1797.0,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743785969487,2.78299,1797.5,1797.1,2.50557]
["bitfinex-derivatives","ETHF0:USTF0",1743785969791,1.11333,1797.3,1797.2,2.53596]
["bitfinex-derivatives","ETHF0:USTF0",1743785969993,1.11333,1797.3,1797.2,5.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743785970187,5.88917001,1797.7,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743785970389,1.11319,1797.5,1797.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743785970593,4.32099,1797.5,1797.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743785970795,1.11319,1797.5,1797.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743785971192,1.11319,1797.5,1797.4,43.33585]
["bitfinex-derivatives","ETHF0:USTF0",1743785971382,10.35816,1797.9,1797.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743785971383,1.11316,1797.6,1797.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743785971581,7.15036,1797.9,1797.5,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1743785971787,1.11312,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743785971989,1.11312,1797.6,1797.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743785972187,1.11312,1797.6,1797.5,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743785972393,1.11312,1797.6,1797.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743785973289,1.11312,1797.6,1797.5,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743785973688,1.11312,1797.6,1797.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743785974195,1.11312,1797.6,1797.5,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743785974403,1.11312,1797.6,1797.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743785974606,1.11331,1797.3,1797.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743785975096,1.11331,1797.3,1797.2,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743785975292,1.11331,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743785976496,2.78281,1797.7,1797.2,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743785976697,2.78283,1797.6,1797.2,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743785976887,1.1133,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743785977087,1.1132,1797.5,1797.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743785977292,1.11317,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785977599,4.25008,1797.9,1797.5,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743785977600,1.1131,1797.7,1797.5,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743785977803,1.11305,1797.8,1797.6,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1743785977995,1.11306,1797.7,1797.6,45.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743785978197,1.2607,1798.0,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743785978396,1.11302,1797.8,1797.7,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743785978900,35.06033912,1798.1,1797.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743785979096,1.11292,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785979398,1.11292,1798.0,1797.9,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743785979601,36.17316912,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785979797,1.11288,1798.0,1797.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743785980001,1.11288,1798.0,1797.9,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743785980204,1.11288,1798.0,1797.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743785981801,1.11306,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785982911,1.2155,1797.9,1797.6,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1743785983117,1.11306,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785983901,1.11319,1797.5,1797.4,5.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743785984102,1.11317,1797.6,1797.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743785984308,1.11319,1797.5,1797.4,43.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743785984506,4.19532,1797.8,1797.4,45.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743785984715,1.11319,1797.5,1797.4,46.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743785985012,1.11317,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743785985212,1.11319,1797.5,1797.4,46.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743785985413,1.11317,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743785986007,4.4233,1797.9,1797.4,45.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743785986202,1.11304,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743785986606,1.2155,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743785986607,1.11297,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743785987009,1.11293,1798.0,1797.7,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743785987211,1.11293,1798.0,1797.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743785987413,39.39233912,1798.1,1797.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1743785987714,1.11293,1798.0,1797.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743785987915,1.11293,1798.0,1797.9,2.18344]
["bitfinex-derivatives","ETHF0:USTF0",1743785988117,1.11293,1798.0,1797.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743785988516,39.39233912,1798.1,1797.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743785988719,1.11288,1798.0,1797.9,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1743785989118,5.45319912,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785989415,1.11288,1798.0,1797.9,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1743785989811,5.45320912,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785990214,1.12120912,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743785990422,0.00833912,1798.1,1798.0,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743785990614,0.00833912,1798.1,1798.0,5.41838]
["bitfinex-derivatives","ETHF0:USTF0",1743785991623,0.00833912,1798.1,1798.0,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1743785991823,1.11269,1798.4,1798.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743785992016,1.11273,1798.3,1798.2,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1743785992718,2.78146,1798.5,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743785992719,1.1128,1798.2,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743785993323,1.12107912,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743785993520,1.12107912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785994419,1.11278,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743785994624,1.12107912,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743785994920,1.12107912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785995420,0.00833912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785995621,1.12102912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785996120,0.00833912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785997924,1.12102912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785998313,0.00833912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785999120,1.12102912,1798.3,1798.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743785999317,1.12102912,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743785999514,1.11275,1798.2,1798.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743785999713,1.11281,1798.1,1798.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743785999920,1.11281,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786000525,1.11281,1798.1,1798.0,1.12121912]
["bitfinex-derivatives","ETHF0:USTF0",1743786000720,1.11281,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786000920,6.87501,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786001313,6.87501,1798.1,1797.5,7.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743786001314,1.11311,1797.7,1797.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743786001523,1.11311,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743786001822,8.54427,1798.1,1797.6,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743786001823,5.7622,1798.1,1797.6,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743786002020,5.7622,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743786002221,4.33,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743786002422,1.1366,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743786002624,0.55680001,1799.1,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786002815,1.11224,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786003021,1.11225,1799.1,1798.9,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743786003214,2.6623,1799.3,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786003416,1.11203,1799.4,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786003620,1.11207,1799.3,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786003822,2.6623,1799.5,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786004026,2.6623,1799.5,1799.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786004027,1.1122,1799.1,1799.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786004417,2.62508,1799.2,1799.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786004620,2.62508,1799.2,1799.0,41.92059912]
["bitfinex-derivatives","ETHF0:USTF0",1743786005023,2.62508,1799.2,1799.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786005321,1.1122,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786005513,2.6251,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786005723,4.33833912,1799.4,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786005923,2.64861,1799.3,1799.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743786006122,0.00833912,1799.4,1799.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743786006422,1.11213,1799.2,1799.0,1.12055912]
["bitfinex-derivatives","ETHF0:USTF0",1743786006622,1.1122,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786007021,7.53269912,1799.4,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786007328,1.1122,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786007825,1.11211,1799.3,1799.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743786008014,2.64861,1799.3,1799.1,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743786008215,1.5365,1799.3,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786008423,1.1122,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786008919,2.64859,1799.3,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786009120,1.5365,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786009316,2.64857,1799.3,1799.1,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1743786009522,2.64857,1799.3,1799.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743786009722,2.64857,1799.3,1799.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786009723,1.1122,1799.1,1799.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786011725,2.64862,1799.3,1799.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743786011919,0.00833912,1799.4,1799.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743786012125,1.11207,1799.3,1799.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743786012320,2.63619912,1799.4,1799.2,5.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743786012534,2.63618912,1799.4,1799.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743786012827,2.63618912,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786012828,0.00833912,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786015028,1.12036912,1799.4,1799.2,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1743786015334,0.00833912,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786016720,0.00833912,1799.4,1799.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743786016926,1.1122,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786017133,2.7003,1799.3,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786017334,1.11215,1799.2,1799.0,5.75704912]
["bitfinex-derivatives","ETHF0:USTF0",1743786017628,1.1122,1799.1,1799.0,4.64483912]
["bitfinex-derivatives","ETHF0:USTF0",1743786017830,1.1768,1799.3,1799.0,4.64483912]
["bitfinex-derivatives","ETHF0:USTF0",1743786018029,2.2889,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786018325,0.00833912,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786018534,0.00833912,1799.4,1799.3,2.63057]
["bitfinex-derivatives","ETHF0:USTF0",1743786018732,1.1119,1799.6,1799.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743786018931,1.11188,1799.7,1799.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743786019133,1.11176,1799.8,1799.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743786019337,2.24015,1799.9,1799.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743786019631,2.24015,1799.9,1799.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743786019833,1.11189,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786020229,1.11195,1799.5,1799.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743786020829,1.3913,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743786021028,1.11184,1799.7,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743786021235,1.11184,1799.7,1799.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743786022036,2.63474,1799.7,1799.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1743786022236,1.11182,1799.8,1799.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1743786022435,1.11182,1799.8,1799.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743786022635,1.11176,1799.8,1799.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743786023136,2.77946,1799.8,1799.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743786023337,4.30251,1799.7,1799.3,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1743786023538,1.1284,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786023840,1.11187,1799.7,1799.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743786024037,1.11189,1799.6,1799.5,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743786024241,1.11179,1799.8,1799.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743786024441,1.11179,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786024442,1.11179,1799.8,1799.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743786024641,1.11185,1799.7,1799.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743786024830,1.11189,1799.6,1799.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743786025029,3.2078,1799.7,1799.3,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743786025240,2.56649,1799.5,1799.3,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743786025535,1.11179,1799.8,1799.4,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743786025735,1.11176,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786026037,0.0985,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743786026339,1.11152,1800.2,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743786026535,1.11152,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786027135,1.11152,1800.2,1800.1,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1743786027536,1.11152,1800.2,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743786027736,1.46283912,1800.3,1800.0,4.71183912]
["bitfinex-derivatives","ETHF0:USTF0",1743786028038,0.00833912,1800.3,1800.2,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1743786028642,1.11978912,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786029037,1.11978912,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786029246,0.00833912,1800.3,1800.0,2.61566912]
["bitfinex-derivatives","ETHF0:USTF0",1743786029441,0.00833912,1800.3,1800.0,1.50403912]
["bitfinex-derivatives","ETHF0:USTF0",1743786029640,0.00833912,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743786029836,1.11152,1800.2,1800.0,42.30403912]
["bitfinex-derivatives","ETHF0:USTF0",1743786030143,1.11153,1800.2,1800.0,42.30403912]
["bitfinex-derivatives","ETHF0:USTF0",1743786030336,1.455,1800.2,1800.0,1.50403912]
["bitfinex-derivatives","ETHF0:USTF0",1743786030533,0.00833912,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743786030737,0.00833912,1800.3,1800.2,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1743786031238,0.00833912,1800.3,1800.2,43.33442]
["bitfinex-derivatives","ETHF0:USTF0",1743786031539,2.77731,1801.2,1800.2,51.82556]
["bitfinex-derivatives","ETHF0:USTF0",1743786031746,1.11115,1800.8,1800.7,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743786032041,1.11115,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786032741,1.11941912,1800.9,1800.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743786033042,1.11941912,1800.9,1800.8,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743786033637,1.11941912,1800.9,1800.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743786033833,0.00833912,1800.9,1800.8,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743786034535,1.66662,1801.7,1800.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743786034746,1.66662,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786034949,0.556,1801.7,1801.5,2.58027]
["bitfinex-derivatives","ETHF0:USTF0",1743786035144,1.11065,1801.6,1801.5,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743786035343,1.11065,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786035545,1.11071,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786035744,1.11071,1801.6,1801.4,4.32689912]
["bitfinex-derivatives","ETHF0:USTF0",1743786035936,1.4789,1801.5,1801.4,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786036141,1.4789,1801.5,1801.4,46.59651912]
["bitfinex-derivatives","ETHF0:USTF0",1743786036337,0.00833912,1801.7,1801.4,45.48573912]
["bitfinex-derivatives","ETHF0:USTF0",1743786036545,0.00833912,1801.7,1801.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743786036949,2.52392912,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786037143,1.41333912,1801.7,1801.6,5.83725]
["bitfinex-derivatives","ETHF0:USTF0",1743786037339,2.52392912,1801.7,1801.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743786037643,1.41333912,1801.7,1801.4,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786037846,1.11065,1801.6,1801.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743786038044,1.11071,1801.5,1801.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786038446,3.61071,1801.5,1801.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786038644,6.6819,1801.5,1801.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743786038839,1.1109,1801.2,1801.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743786039245,2.51588,1801.3,1801.1,2.62976]
["bitfinex-derivatives","ETHF0:USTF0",1743786039450,4.412,1801.4,1801.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743786039646,2.31498,1801.4,1801.2,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743786039949,2.315,1801.4,1801.2,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743786040151,1.2042,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743786040448,1.2042,1801.4,1801.2,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743786040449,1.11084,1801.3,1801.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743786040652,1.1109,1801.2,1801.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786041349,2.77748,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786041550,1.1113,1800.6,1800.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743786041749,1.11133,1800.5,1800.4,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743786041947,2.58111,1800.6,1800.4,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743786042353,1.11133,1800.5,1800.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743786042556,1.11133,1800.5,1800.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743786042753,1.11139,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786043053,1.11137,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743786043253,1.11137,1800.5,1800.3,1.45183912]
["bitfinex-derivatives","ETHF0:USTF0",1743786043449,1.11139,1800.4,1800.3,2.56327912]
["bitfinex-derivatives","ETHF0:USTF0",1743786043650,1.11139,1800.4,1800.3,1.45183912]
["bitfinex-derivatives","ETHF0:USTF0",1743786044056,1.11139,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786044457,2.60789,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786045155,5.81569,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786045458,1.11158,1800.1,1800.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743786045753,2.77896,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786046050,1.4948,1800.0,1799.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743786046254,5.5307,1800.2,1799.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743786046456,1.11164,1800.0,1799.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743786046756,3.2078,1800.6,1799.9,4.63383912]
["bitfinex-derivatives","ETHF0:USTF0",1743786047061,5.8139,1800.6,1800.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743786047262,5.8139,1800.6,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743786047456,5.8139,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786047652,3.2078,1800.6,1800.5,41.91133]
["bitfinex-derivatives","ETHF0:USTF0",1743786047853,4.31907,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786048357,3.2078,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786048861,1.11956912,1800.7,1800.5,45.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743786049060,1.11127,1800.6,1800.5,45.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743786049363,1.11127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786050057,1.3936,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786050253,4.17178,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786050458,1.11158,1800.1,1800.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743786050657,1.11151,1800.3,1800.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743786050865,1.11152,1800.2,1800.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743786051062,7.3799,1800.4,1800.0,3.44769]
["bitfinex-derivatives","ETHF0:USTF0",1743786051262,1.11152,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786051565,1.11158,1800.1,1800.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743786051960,1.11154,1800.2,1800.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743786052161,1.11151,1800.3,1800.1,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743786052459,1.11152,1800.2,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786052765,1.11152,1800.2,1800.1,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1743786052962,1.11152,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786053561,1.11158,1800.1,1800.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743786053768,1.11164,1800.0,1799.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786054059,5.47424,1800.0,1799.9,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786054568,1.11189,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786054764,8.60862,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786055063,3.7334,1800.0,1799.7,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743786055364,0.556,1800.5,1799.9,5.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743786055556,1.11152,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786055752,1.1115,1800.3,1800.1,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743786055958,1.1115,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786056157,0.00833912,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786056366,1.11145,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786057059,1.11158,1800.1,1800.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786057469,1.11158,1800.1,1800.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786057658,1.11158,1800.1,1800.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786059059,1.11164,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786059255,1.11175,1799.9,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743786059462,1.5021,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786059677,1.11182,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786059965,2.77926,1799.9,1799.5,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1743786059966,1.11189,1799.6,1799.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743786060861,1.5021,1799.8,1799.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743786061071,3.2078,1799.9,1799.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743786061269,8.3433,1800.1,1799.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743786061566,1.11164,1800.0,1799.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743786061757,1.11162,1800.1,1799.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743786061956,0.00833912,1800.4,1800.2,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743786062162,0.00833912,1800.4,1800.3,2.64635]
["bitfinex-derivatives","ETHF0:USTF0",1743786062465,5.55729,1800.3,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786062763,1.11189,1799.6,1799.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743786063067,1.11195,1799.5,1799.4,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1743786063362,4.31975,1799.5,1799.4,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1743786063571,2.78022,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786063767,1.1122,1799.1,1799.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743786064066,1.11207,1799.3,1799.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743786064368,2.78003,1799.4,1799.0,2.65494]
["bitfinex-derivatives","ETHF0:USTF0",1743786064565,1.1122,1799.1,1799.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743786065067,0.00833912,1799.4,1799.0,6.82331]
["bitfinex-derivatives","ETHF0:USTF0",1743786065260,1.12035912,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786065460,0.00833912,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786065870,0.00833912,1799.4,1799.3,45.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743786066067,0.00833912,1799.4,1799.3,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1743786066465,1.12034912,1799.4,1799.3,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1743786066765,1.12034912,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786066972,0.00833912,1799.4,1799.3,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1743786067371,0.00833912,1799.4,1799.3,45.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743786067672,1.12034912,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786068060,1.12034912,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786068265,4.32814912,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786068568,1.12034912,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786068972,1.12034912,1799.4,1799.3,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1743786069164,1.12034912,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786069362,2.78034,1799.2,1798.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743786069566,1.1125,1798.6,1798.5,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743786069767,1.11252,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786070264,1.11252,1798.6,1798.5,41.91257]
["bitfinex-derivatives","ETHF0:USTF0",1743786070465,4.321,1798.9,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786070666,1.11247,1798.7,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786070865,1.11238,1798.8,1798.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743786071073,4.321,1798.9,1798.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743786071271,1.11244,1798.7,1798.6,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743786071474,5.8493,1798.9,1798.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1743786071672,1.11238,1798.8,1798.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743786071870,9.08598336,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786072081,1.11262,1798.5,1798.3,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743786072373,1.1125,1798.6,1798.4,43.38378]
["bitfinex-derivatives","ETHF0:USTF0",1743786072774,1.11257,1798.5,1798.4,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743786072975,1.5283,1798.7,1798.4,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743786073167,1.11257,1798.5,1798.4,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743786073874,2.57867,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786074272,1.11269,1798.3,1798.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743786074470,1.11288,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786074672,4.87780001,1798.5,1798.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743786074871,0.00833912,1798.1,1798.0,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743786075876,0.00833912,1798.1,1798.0,43.41478]
["bitfinex-derivatives","ETHF0:USTF0",1743786076065,1.11265,1798.4,1798.0,43.41478]
["bitfinex-derivatives","ETHF0:USTF0",1743786076066,1.1809,1798.6,1798.4,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743786076271,2.29345,1798.6,1798.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743786076674,1.11269,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786076873,1.11275,1798.2,1798.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743786077473,1.11275,1798.2,1798.1,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743786077875,1.11275,1798.2,1798.1,43.352]
["bitfinex-derivatives","ETHF0:USTF0",1743786078180,1.53013912,1798.3,1798.1,43.352]
["bitfinex-derivatives","ETHF0:USTF0",1743786078381,1.12102912,1798.3,1798.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743786078679,1.12102912,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786078680,2.63455,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786079177,5.84235,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786079372,5.84235,1798.2,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786079373,1.11281,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786079582,3.74751,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786079785,6.24751,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786079980,3.74751,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786081677,2.23691,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786081978,1.1128,1798.2,1798.0,1.53283912]
["bitfinex-derivatives","ETHF0:USTF0",1743786082279,1.11278,1798.2,1798.0,2.64566912]
["bitfinex-derivatives","ETHF0:USTF0",1743786082481,1.11281,1798.1,1798.0,2.64566912]
["bitfinex-derivatives","ETHF0:USTF0",1743786082676,1.11281,1798.1,1798.0,1.53283912]
["bitfinex-derivatives","ETHF0:USTF0",1743786083586,3.61281,1798.1,1798.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786083776,5.12601,1798.1,1798.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786084083,1.11325,1797.4,1797.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743786084286,1.11325,1797.4,1797.3,42.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743786084781,7.37785001,1797.4,1797.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743786084974,2.78386,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786085173,1.11366,1796.8,1796.6,43.42132]
["bitfinex-derivatives","ETHF0:USTF0",1743786085380,1.11366,1796.8,1796.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743786085777,2.78437,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786086086,1.11399,1796.2,1796.1,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786086581,2.58479,1796.2,1796.1,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786086885,1.11429,1795.8,1795.6,11.8484373]
["bitfinex-derivatives","ETHF0:USTF0",1743786087086,1.11429,1795.8,1795.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743786087383,4.32209,1795.8,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786087583,1.47913912,1795.9,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786087771,0.00833912,1795.9,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786088288,1.11424,1795.8,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786088581,1.12255912,1795.9,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786088782,0.00833912,1795.9,1795.7,43.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743786088980,0.00833912,1795.9,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786089381,1.11424,1795.8,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786089589,4.32204,1795.8,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786089778,1.51993912,1795.9,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786089983,1.11424,1795.8,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786090385,4.32204,1795.8,1795.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743786091189,4.32204,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786091684,2.78576,1795.7,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786091982,1.1146,1795.3,1795.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743786092286,1.1145,1795.4,1795.1,43.32263]
["bitfinex-derivatives","ETHF0:USTF0",1743786092478,1.1145,1795.4,1795.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743786092479,1.11453,1795.4,1795.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743786092685,3.2078,1795.5,1795.2,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743786092686,1.4619,1795.5,1795.2,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743786092986,2.57634,1795.5,1795.2,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743786093385,1.11451,1795.4,1795.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743786093686,4.32225,1795.5,1795.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743786093884,1.1145,1795.4,1795.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743786094090,3.2078,1795.5,1795.2,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1743786094291,1.11444,1795.5,1795.2,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1743786094484,4.3222,1795.6,1795.3,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743786094683,1.11435,1795.7,1795.4,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743786094883,1.11437,1795.6,1795.4,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743786095192,1.11427,1795.8,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743786095392,1.1143,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786095781,3.21613912,1795.9,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786096080,1.1143,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786096885,4.3221,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786097090,1.1143,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786097691,4.3221,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786099789,1.1143,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786099987,1.11429,1795.8,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786100188,1.1143,1795.7,1795.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743786100388,1.11426,1795.8,1795.6,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743786100584,1.11426,1795.8,1795.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743786101686,1.11426,1795.8,1795.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743786102500,0.00833912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786102895,0.00833912,1795.9,1795.8,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743786103103,1.12251912,1795.9,1795.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1743786104198,1.12251912,1795.9,1795.8,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743786104199,0.00833912,1795.9,1795.8,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743786104394,0.00833912,1795.9,1795.8,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1743786104600,1.12251912,1795.9,1795.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1743786104996,0.00833912,1795.9,1795.8,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1743786105199,0.00833912,1795.9,1795.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1743786105397,0.00833912,1795.9,1795.8,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1743786105599,1.12251912,1795.9,1795.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1743786105795,0.00833912,1795.9,1795.8,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1743786106000,1.12251912,1795.9,1795.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1743786106512,1.11424,1795.8,1795.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743786107904,3.21613912,1795.9,1795.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743786108109,0.00833912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786108902,0.00833912,1795.9,1795.7,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743786109108,1.12253912,1795.9,1795.7,3.70936]
["bitfinex-derivatives","ETHF0:USTF0",1743786109310,1.12253912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786109311,0.00833912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786109904,1.11401,1796.2,1796.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743786110106,8.7119,1796.4,1796.1,2.58605]
["bitfinex-derivatives","ETHF0:USTF0",1743786110308,1.11393,1796.3,1796.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743786113315,2.63143,1796.3,1796.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743786114715,2.63143,1796.3,1796.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786114716,1.11399,1796.2,1796.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786114915,4.32179,1796.2,1796.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786115312,5.84689,1796.2,1796.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786115519,1.18543912,1796.4,1796.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786115813,1.11368,1796.8,1796.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743786116024,1.11368,1796.8,1796.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743786116213,4.87828001,1796.8,1796.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743786116617,1.11393,1796.3,1796.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743786117225,1.11393,1796.3,1796.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743786117918,1.11399,1796.2,1796.1,1.51163912]
["bitfinex-derivatives","ETHF0:USTF0",1743786118431,1.11398,1796.3,1796.1,2.62567912]
["bitfinex-derivatives","ETHF0:USTF0",1743786118630,1.12223912,1796.4,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743786118814,1.12223912,1796.4,1796.1,1.51163912]
["bitfinex-derivatives","ETHF0:USTF0",1743786118815,0.00833912,1796.4,1796.3,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743786119220,1.12220912,1796.4,1796.3,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743786119621,0.00833912,1796.4,1796.3,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743786119825,0.00833912,1796.4,1796.3,6.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743786120121,0.00833912,1796.4,1796.3,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743786120316,1.12220912,1796.4,1796.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743786120521,0.00833912,1796.4,1796.3,2.63903]
["bitfinex-derivatives","ETHF0:USTF0",1743786120721,0.00833912,1796.4,1796.3,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743786121518,1.12220912,1796.4,1796.3,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743786121924,1.12220912,1796.4,1796.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743786122431,2.61080912,1796.4,1796.1,1.15693912]
["bitfinex-derivatives","ETHF0:USTF0",1743786122729,1.11399,1796.2,1796.1,1.15693912]
["bitfinex-derivatives","ETHF0:USTF0",1743786123428,1.12224912,1796.4,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743786123731,1.11393,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743786124030,1.11393,1796.3,1796.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743786125126,2.63963,1796.3,1796.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743786125424,1.12223912,1796.4,1796.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743786125618,0.00833912,1796.4,1796.3,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743786126026,1.12220912,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786126427,1.11393,1796.3,1796.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743786126927,1.11393,1796.3,1796.2,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1743786127131,1.12221912,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743786127326,0.00833912,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743786127726,1.1137,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743786128028,1.11381,1796.5,1796.4,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1743786128226,5.8564,1796.9,1796.6,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743786128419,1.11362,1796.8,1796.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743786129428,0.00833912,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743786129734,0.00833912,1796.9,1796.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743786129927,0.00833912,1796.9,1796.7,2.63743]
["bitfinex-derivatives","ETHF0:USTF0",1743786129928,1.12194912,1796.9,1796.7,2.63743]
["bitfinex-derivatives","ETHF0:USTF0",1743786130129,1.12194912,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743786130325,1.12189912,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743786130528,1.12194912,1796.9,1796.7,2.63742]
["bitfinex-derivatives","ETHF0:USTF0",1743786130728,1.12194912,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743786131029,0.00833912,1796.9,1796.8,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743786131732,1.12189912,1796.9,1796.8,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743786131932,0.00833912,1796.9,1796.8,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743786132129,1.1134,1797.2,1797.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743786132333,1.1135,1797.0,1796.9,4.89321]
["bitfinex-derivatives","ETHF0:USTF0",1743786132735,1.3922,1797.2,1796.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743786132929,1.11343,1797.1,1797.0,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1743786133132,8.53598001,1797.5,1797.0,48.22354]
["bitfinex-derivatives","ETHF0:USTF0",1743786133332,1.11332,1797.3,1797.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743786133733,1.11333,1797.3,1797.0,48.22354]
["bitfinex-derivatives","ETHF0:USTF0",1743786133928,1.12159912,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743786134124,0.00833912,1797.4,1797.3,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1743786134336,0.00833912,1797.4,1797.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743786134337,1.12158912,1797.4,1797.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743786135339,1.1135,1797.0,1796.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786135631,1.1135,1797.0,1796.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786135842,3.6135,1797.0,1796.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786136030,5.66370001,1797.0,1796.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786136639,1.11387,1796.4,1796.3,10.1800373]
["bitfinex-derivatives","ETHF0:USTF0",1743786137931,2.58245,1796.5,1796.3,11.2939373]
["bitfinex-derivatives","ETHF0:USTF0",1743786138128,3.76460001,1797.0,1796.4,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743786138430,1.11364,1796.8,1796.6,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743786138734,1.11364,1796.8,1796.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743786139132,1.11362,1796.8,1796.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743786139635,1.11355,1797.0,1796.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743786139833,36.19256,1796.9,1796.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743786140026,1.11351,1797.0,1796.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743786140239,11.72449,1797.3,1796.9,2.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743786140433,0.56513913,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786140633,1.11337,1797.2,1797.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743786141231,1.11356,1796.9,1796.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743786141435,1.11356,1796.9,1796.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743786141639,5.7324,1797.2,1796.8,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743786141931,1.11345,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743786142137,1.11341,1797.2,1797.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743786142328,4.32933912,1797.4,1797.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743786142532,4.32933912,1797.4,1797.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743786142533,1.12158912,1797.4,1797.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743786143731,2.66748912,1797.4,1797.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743786143940,1.12158912,1797.4,1797.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743786144644,1.11337,1797.2,1797.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786144840,1.55423912,1797.4,1797.1,2.58351912]
["bitfinex-derivatives","ETHF0:USTF0",1743786145036,1.11336,1797.3,1797.2,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1743786145343,0.00833912,1797.4,1797.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743786145540,1.11331,1797.3,1797.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743786145738,1.11331,1797.3,1797.2,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1743786145942,0.00833912,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743786146242,0.00833912,1797.4,1797.3,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743786146438,0.00833912,1797.4,1797.3,6.82111]
["bitfinex-derivatives","ETHF0:USTF0",1743786146834,3.2078,1797.9,1797.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743786147041,1.1464,1798.1,1797.6,5.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743786147244,1.1464,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786147446,1.11288,1798.0,1797.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743786149143,1.15473912,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743786149343,0.00833912,1798.1,1798.0,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743786149742,0.00833912,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786150035,0.00833912,1798.1,1798.0,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743786150239,3.2078,1798.8,1798.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743786150539,1.11246,1798.7,1798.5,45.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743786150840,1.11237,1798.9,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743786151048,0.556,1799.2,1798.7,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743786151342,1.11213,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786151840,1.11212,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786152041,0.00833912,1799.3,1799.2,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1743786152443,0.00833912,1799.3,1799.2,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743786152639,36.17977,1799.8,1799.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743786152840,1.11172,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786153041,1.11168,1800.0,1799.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743786153247,1.1116,1800.1,1799.8,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1743786153451,1.11148,1800.3,1799.9,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743786153745,8.0808,1800.6,1799.9,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743786153746,1.4209,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786153938,1.11139,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786154138,1.11692944,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786154333,0.00555944,1800.5,1800.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743786155134,0.00555944,1800.5,1800.4,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1743786157049,0.00555944,1800.5,1800.4,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1743786157348,1.11106,1801.0,1800.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743786157546,1.512,1801.1,1800.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743786157842,1.11115,1800.8,1800.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743786158046,1.11128,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786158249,1.11124,1800.7,1800.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743786158443,1.11139,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786158841,1.11164,1800.0,1799.9,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743786159047,8.48644,1800.4,1799.9,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743786159048,5.42656,1800.2,1799.9,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743786159246,0.00833,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786159552,1.11142,1800.4,1800.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743786160047,0.00833,1800.5,1800.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743786160350,0.00833,1800.5,1800.3,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743786160544,0.00833,1800.5,1800.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743786161748,0.00833,1800.5,1800.4,5.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743786161941,0.00833,1800.5,1800.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743786162141,0.00833,1800.5,1800.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743786162945,0.00833,1800.5,1800.4,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1743786163151,1.1125,1801.0,1800.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743786163352,1.11105,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786163744,7.48434,1801.1,1800.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743786163951,1.11121,1800.7,1800.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743786164145,1.11117,1800.8,1800.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743786164449,4.7069,1801.1,1800.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743786164751,1.11115,1800.8,1800.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743786165450,1.11113,1800.9,1800.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743786165646,1.4991,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786165854,2.61009,1801.1,1800.8,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1743786166050,2.61008,1801.1,1800.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743786166250,4.866,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786166449,2.58834,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786166754,4.9873,1801.4,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786166755,1.2235,1801.4,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786166952,36.5064,1801.5,1801.3,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743786167148,0.5552,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786167351,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786167849,1.1283,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786168052,1.4921,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786168248,2.60261,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786168645,1.11053,1801.8,1801.6,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743786168955,1.11057,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786169159,2.60261,1801.9,1801.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743786169363,1.1283,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786169556,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786170257,1.11043,1802.0,1801.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743786170458,1.4921,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786170657,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786171154,1.11061,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786171353,1.4789,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786171548,1.11059,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786171753,2.58948,1801.8,1801.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743786171951,1.11058,1801.8,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743786172152,1.11058,1801.8,1801.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743786172358,1.11059,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786173954,8.6151,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786174153,1.11071,1801.5,1801.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743786174456,1.11071,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786174655,1.11081,1801.4,1801.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743786174956,4.3084,1801.7,1801.2,4.41153912]
["bitfinex-derivatives","ETHF0:USTF0",1743786175156,2.77664,1801.6,1801.2,5.52240912]
["bitfinex-derivatives","ETHF0:USTF0",1743786175350,1.11084,1801.3,1801.2,5.52240912]
["bitfinex-derivatives","ETHF0:USTF0",1743786175551,1.11084,1801.3,1801.2,4.41153912]
["bitfinex-derivatives","ETHF0:USTF0",1743786175748,1.11078,1801.4,1801.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743786175960,1.5319,1801.6,1801.2,4.41153912]
["bitfinex-derivatives","ETHF0:USTF0",1743786175961,1.11067,1801.6,1801.2,4.41153912]
["bitfinex-derivatives","ETHF0:USTF0",1743786176157,1.11067,1801.6,1801.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743786176857,1.11071,1801.5,1801.4,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743786177056,1.11071,1801.5,1801.2,5.52239912]
["bitfinex-derivatives","ETHF0:USTF0",1743786177247,2.77664,1801.6,1801.2,9.82841912]
["bitfinex-derivatives","ETHF0:USTF0",1743786177451,1.11084,1801.3,1801.2,4.32703912]
["bitfinex-derivatives","ETHF0:USTF0",1743786177754,1.11084,1801.3,1801.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786177950,2.62374,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743786178151,1.11069,1801.6,1801.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743786178361,1.11072,1801.5,1801.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743786178655,1.11084,1801.3,1801.2,4.40773912]
["bitfinex-derivatives","ETHF0:USTF0",1743786178854,1.11084,1801.3,1801.2,1.11923912]
["bitfinex-derivatives","ETHF0:USTF0",1743786179055,1.11084,1801.3,1801.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786179361,1.11084,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786179859,1.513,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743786179860,1.11083,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743786180254,2.66,1801.6,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786180453,1.11082,1801.4,1801.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743786180660,1.11082,1801.4,1801.3,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743786181263,2.66,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786181465,1.11071,1801.5,1801.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743786181665,2.77557,1802.3,1801.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743786181862,1.11028,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786182063,1.11028,1802.2,1802.1,45.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743786182362,1.11028,1802.2,1802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786182958,2.5,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786183155,1.11041,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786183560,1.11041,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786183756,1.4203,1802.1,1801.7,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743786184262,1.11033,1802.2,1802.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743786184471,1.11028,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786184968,1.11041,1802.0,1801.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743786186170,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786186571,1.11059,1801.7,1801.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743786186766,1.11059,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786186971,1.1768,1802.0,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786187171,1.11054,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786187467,1.11065,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786187868,1.11065,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786188372,1.11064,1801.7,1801.5,45.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743786188571,2.77622,1801.9,1801.5,45.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743786188572,3.95286,1802.0,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786188864,3.95286,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786188865,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786190159,1.11053,1801.8,1801.7,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1743786190362,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786190559,1.11052,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786190759,1.11052,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743786190971,3.9543,1802.3,1801.7,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743786191171,1.11047,1801.9,1801.8,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1743786191372,2.77578,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786191675,2.77578,1802.2,1801.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743786191676,1.11041,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786192273,1.11032,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786192474,1.11027,1802.3,1802.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743786192770,1.11028,1802.3,1802.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743786192969,1.11028,1802.2,1802.1,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743786193171,1.11028,1802.2,1802.1,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743786193873,1.11028,1802.2,1802.1,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743786194073,1.11027,1802.3,1802.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743786194265,2.77526,1802.5,1802.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743786194471,1.11034,1802.1,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786194675,1.11034,1802.1,1802.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786194976,1.11034,1802.1,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786196077,2.25442,1802.2,1802.0,1.11871912]
["bitfinex-derivatives","ETHF0:USTF0",1743786196278,2.25442,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786196279,1.11034,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786196870,5.4471,1802.5,1802.0,1.11873912]
["bitfinex-derivatives","ETHF0:USTF0",1743786196871,1.11034,1802.1,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786197175,1.11033,1802.2,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786197365,1.11033,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786199376,1.11034,1802.1,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786200070,3.91939,1802.5,1802.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743786200274,1.11028,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786200973,2.77549,1802.4,1802.0,8.62848912]
["bitfinex-derivatives","ETHF0:USTF0",1743786201173,2.77549,1802.4,1802.0,7.51813912]
["bitfinex-derivatives","ETHF0:USTF0",1743786201475,1.11034,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786201676,4.31814,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786201873,6.81814,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786202273,3.61034,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786202473,1.5392,1802.3,1802.0,4.31814912]
["bitfinex-derivatives","ETHF0:USTF0",1743786202668,1.11861912,1802.2,1802.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743786202873,1.11034,1802.1,1802.0,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786203075,2.64954,1802.1,1802.0,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786203273,1.11034,1802.1,1802.0,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786203666,2.63874,1802.1,1802.0,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786204567,2.63874,1802.1,1802.0,4.74960912]
["bitfinex-derivatives","ETHF0:USTF0",1743786204773,1.11034,1802.1,1802.0,4.74960912]
["bitfinex-derivatives","ETHF0:USTF0",1743786205079,2.63874,1802.1,1802.0,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786205279,2.63874,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786206075,1.11034,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786206280,1.11034,1802.1,1802.0,1.54180912]
["bitfinex-derivatives","ETHF0:USTF0",1743786206579,1.11034,1802.1,1802.0,0.54180912]
["bitfinex-derivatives","ETHF0:USTF0",1743786206778,1.11041,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786207475,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786207975,2.50283,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786208472,1.11059,1801.7,1801.6,1.20483912]
["bitfinex-derivatives","ETHF0:USTF0",1743786208674,2.50289,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786208874,1.11059,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786209473,1.11059,1801.7,1801.6,1.16143912]
["bitfinex-derivatives","ETHF0:USTF0",1743786209675,1.11055,1801.8,1801.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743786209870,0.00833912,1802.2,1801.7,11.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743786210076,1.11864912,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786210375,0.00833912,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786210678,1.11041,1802.0,1801.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743786211383,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786211585,1.11047,1801.9,1801.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743786211883,1.11047,1801.9,1801.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743786212086,1.11047,1801.9,1801.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743786212485,1.11047,1801.9,1801.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743786213281,1.11047,1801.9,1801.6,8.67123912]
["bitfinex-derivatives","ETHF0:USTF0",1743786213282,1.11059,1801.7,1801.6,8.67123912]
["bitfinex-derivatives","ETHF0:USTF0",1743786213488,1.11059,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786214587,2.77627,1801.9,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786214588,8.20484,1802.0,1801.6,5.74676912]
["bitfinex-derivatives","ETHF0:USTF0",1743786214784,1.11053,1801.8,1801.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743786214984,0.00833912,1802.2,1801.7,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1743786215288,1.11034,1802.1,1802.0,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743786215592,1.11034,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786216390,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786216893,1.4807,1802.0,1801.6,1.11895912]
["bitfinex-derivatives","ETHF0:USTF0",1743786216894,1.11058,1801.8,1801.6,1.11895912]
["bitfinex-derivatives","ETHF0:USTF0",1743786217084,1.11058,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786217993,1.11059,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786218191,1.11042,1802.0,1801.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743786218385,1.11042,1802.0,1801.9,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743786218695,1.11041,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786219691,1.11041,1802.0,1801.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743786220391,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786220591,1.11053,1801.8,1801.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743786220790,1.11059,1801.7,1801.6,1.22283912]
["bitfinex-derivatives","ETHF0:USTF0",1743786221089,2.64509,1801.7,1801.6,2.63403912]
["bitfinex-derivatives","ETHF0:USTF0",1743786221682,2.64509,1801.7,1801.6,3.74468912]
["bitfinex-derivatives","ETHF0:USTF0",1743786221883,1.11059,1801.7,1801.6,2.63403912]
["bitfinex-derivatives","ETHF0:USTF0",1743786222084,2.66,1801.9,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743786222285,1.11047,1801.9,1801.8,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743786222485,1.11047,1801.9,1801.8,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743786223087,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786223288,1.11047,1801.9,1801.8,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743786224185,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786224388,1.11053,1801.8,1801.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743786225386,1.11059,1801.7,1801.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786225590,2.53489,1801.7,1801.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786226399,8.2243,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786226696,1.11102,1801.0,1800.9,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786227094,3.61102,1801.0,1800.9,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786227292,2.53532,1801.0,1800.9,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786228405,1.11108,1800.9,1800.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786228606,0.00833912,1801.1,1800.8,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786228914,0.00833912,1801.1,1800.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743786229106,0.00833912,1801.1,1801.0,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743786229704,5.3985,1801.5,1801.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743786229705,1.0975,1801.5,1801.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743786229900,4.301,1801.7,1801.4,2.59324]
["bitfinex-derivatives","ETHF0:USTF0",1743786230100,1.11071,1801.5,1801.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1743786232009,1.11071,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786232010,1.11076,1801.5,1801.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743786232204,1.11071,1801.5,1801.4,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743786233113,1.11902912,1801.6,1801.4,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743786233307,0.00833912,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786233510,1.11898912,1801.6,1801.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743786234707,0.00833912,1801.6,1801.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743786235008,0.00833912,1801.6,1801.5,9.47821]
["bitfinex-derivatives","ETHF0:USTF0",1743786235307,1.11044,1802.0,1801.9,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743786235505,1.11053,1801.8,1801.7,5.41157]
["bitfinex-derivatives","ETHF0:USTF0",1743786235708,1.11051,1801.9,1801.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743786235904,1.11051,1801.9,1801.8,43.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743786236104,1.11047,1801.9,1801.8,46.27821]
["bitfinex-derivatives","ETHF0:USTF0",1743786236308,1.11047,1801.9,1801.8,45.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743786237315,1.11047,1801.9,1801.8,41.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743786238002,1.11047,1801.9,1801.8,46.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743786238208,1.11045,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743786238510,1.11038,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743786238710,1.11038,1802.1,1802.0,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743786239012,2.6682,1802.3,1802.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743786239013,1.11032,1802.2,1802.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743786239214,1.11032,1802.2,1802.1,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743786239414,1.11032,1802.2,1802.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743786239813,1.11047,1801.9,1801.8,50.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743786240012,1.11045,1802.0,1801.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743786240217,1.11041,1802.0,1801.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743786240408,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786240604,1.11047,1801.9,1801.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743786241614,3.96917,1802.3,1801.8,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743786241914,3.96917,1802.3,1801.7,7.08376912]
["bitfinex-derivatives","ETHF0:USTF0",1743786241915,1.11034,1802.1,1802.0,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743786242113,2.30385,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743786242304,2.30385,1802.3,1802.2,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743786242501,0.44467723,1802.9,1802.4,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743786242706,1.11,1802.7,1802.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743786242915,1.11004,1802.6,1802.5,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743786243207,1.11004,1802.6,1802.5,43.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743786243412,1.11016,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786243905,1.11028,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786244103,1.11034,1802.1,1802.0,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743786244305,2.55494,1802.1,1802.0,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743786244808,2.55494,1802.1,1802.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743786245114,1.11034,1802.1,1802.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743786245413,1.11041,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786245608,1.11047,1801.9,1801.8,44.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743786245809,1.11045,1802.0,1801.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743786246002,1.11047,1801.9,1801.8,42.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743786246204,2.63047,1801.9,1801.8,43.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743786246408,2.63047,1801.9,1801.8,42.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743786246714,2.63047,1801.9,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786246715,1.11053,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786246908,2.63053,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786247109,2.63053,1801.8,1801.7,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786247414,2.63053,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786247816,1.11078,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786248007,1.11078,1801.4,1801.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743786248008,1.1109,1801.2,1801.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743786248212,1.11096,1801.1,1801.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743786248415,2.63096,1801.1,1801.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743786248909,2.63096,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786249315,0.00833912,1801.2,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786249505,0.00833912,1801.2,1801.1,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1743786249812,1.11047,1801.9,1801.5,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1743786250008,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786250207,1.11047,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786250609,1.11068,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786250807,1.11071,1801.5,1801.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743786251009,1.1107,1801.6,1801.4,43.33005]
["bitfinex-derivatives","ETHF0:USTF0",1743786251210,4.30238,1801.8,1801.5,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1743786251211,1.11065,1801.7,1801.5,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1743786251404,1.11059,1801.7,1801.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743786251607,1.11071,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786252213,2.54661,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786252613,1.11084,1801.3,1801.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743786253117,1.11084,1801.3,1801.2,43.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743786253312,1.11084,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786253910,1.11084,1801.3,1801.2,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743786254109,5.7339,1801.5,1801.2,43.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743786254310,1.11082,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786254514,1.11075,1801.5,1801.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743786254811,1.11084,1801.3,1801.2,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1743786255013,1.11102,1801.0,1800.9,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786255213,2.7771,1801.3,1800.9,4.32718912]
["bitfinex-derivatives","ETHF0:USTF0",1743786255413,1.11102,1801.0,1800.9,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786255713,1.11101,1801.1,1800.9,4.32718912]
["bitfinex-derivatives","ETHF0:USTF0",1743786256115,1.11101,1801.1,1801.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743786256422,1.11081,1801.4,1801.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743786256611,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786256809,7.46653,1801.8,1801.4,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743786257013,1.11071,1801.6,1801.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743786257214,1.11071,1801.6,1801.5,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1743786257517,1.11071,1801.6,1801.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743786258407,1.11065,1801.6,1801.5,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743786258618,1.11062,1801.7,1801.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743786258819,1.11059,1801.7,1801.6,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1743786259119,1.11055,1801.8,1801.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743786259320,1.11044,1802.0,1801.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743786259510,1.11053,1801.8,1801.7,46.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743786259715,1.11052,1801.9,1801.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743786260016,1.11044,1802.0,1801.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743786260214,1.11044,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786260613,1.11053,1801.8,1801.7,45.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743786260819,1.11059,1801.7,1801.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786261022,2.61349,1801.7,1801.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786261325,2.61349,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786261618,2.61349,1801.7,1801.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786261815,2.61349,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786263224,1.11084,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786263923,1.11096,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786264119,1.11109,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786265420,1.11115,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786266425,2.52805,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786266626,1.11133,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786267225,2.59163,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786267429,1.11145,1800.3,1800.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743786267625,1.11144,1800.4,1800.3,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743786267832,1.11144,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786268331,1.11144,1800.4,1800.3,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786268727,1.11144,1800.4,1800.3,4.32758912]
["bitfinex-derivatives","ETHF0:USTF0",1743786268927,1.11144,1800.4,1800.3,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786269632,3.61144,1800.4,1800.3,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786269833,4.77244,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786270331,6.16734,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786270935,3.66734,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786271526,7.07587,1800.8,1800.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743786271736,1.11127,1800.6,1800.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743786271929,1.3949,1800.8,1800.5,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743786272235,1.9923,1801.0,1800.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743786272236,1.11105,1801.0,1800.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743786272532,1.3949,1801.1,1800.9,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743786272731,0.00833912,1801.2,1800.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743786272935,1.11096,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786273137,1.11096,1801.1,1801.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743786273740,1.11096,1801.1,1801.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743786274132,1.11096,1801.1,1800.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743786274133,3.2078,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786274332,1.11121,1800.7,1800.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743786274525,1.11121,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786274833,1.11127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786275436,4.17028,1800.8,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786275437,10.28491,1800.7,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786275654,1.11139,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786276140,1.11139,1800.4,1800.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786276338,5.41039,1800.4,1800.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786276535,7.91039,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786276839,9.32879,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786277038,6.82879,1800.4,1800.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786283438,12.53659,1800.4,1800.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786283939,9.32879,1800.4,1800.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786287041,1.11139,1800.4,1800.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786287236,1.11139,1800.4,1800.3,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786287435,5.40934,1800.7,1800.3,3.20780912]
["bitfinex-derivatives","ETHF0:USTF0",1743786287647,2.7779,1800.8,1800.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743786287843,8.54945,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786288041,1.11127,1800.6,1800.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743786288746,1.11127,1800.7,1800.6,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743786288943,1.11127,1800.7,1800.6,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1743786289348,1.11118,1800.8,1800.7,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743786289548,1.11118,1800.8,1800.7,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1743786289846,1.11118,1800.8,1800.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743786290150,1.11118,1800.8,1800.7,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1743786290945,0.00833912,1801.2,1800.8,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1743786291145,0.00833912,1801.2,1801.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743786291648,1.11078,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743786292139,1.11084,1801.3,1801.2,3.75855]
["bitfinex-derivatives","ETHF0:USTF0",1743786292337,5.98444,1801.6,1801.2,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743786292844,1.11082,1801.4,1801.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743786293051,1.11084,1801.3,1801.2,2.22880912]
["bitfinex-derivatives","ETHF0:USTF0",1743786293352,1.1108,1801.4,1801.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743786293844,1.1108,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786294045,1.11076,1801.5,1801.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743786294449,1.11076,1801.5,1801.4,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1743786294638,1.11071,1801.5,1801.4,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1743786295045,1.11071,1801.5,1801.4,2.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743786295248,1.11071,1801.5,1801.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743786296845,1.11071,1801.5,1801.4,2.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743786297245,1.11071,1801.5,1801.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743786297545,1.11078,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786297752,1.11078,1801.4,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786297753,1.11084,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786299752,2.25654,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786299954,3.78434,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786300954,6.28434,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786301147,6.28434,1801.3,1800.7,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743786301148,8.3813,1801.3,1800.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743786301346,1.11115,1800.8,1800.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743786301547,4.296,1801.1,1800.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743786301754,5.407,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786301943,2.63866,1801.3,1801.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743786302144,1.11065,1801.7,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743786302349,1.4351,1801.7,1801.4,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1743786302546,1.11898912,1801.6,1801.5,41.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743786302753,0.00833912,1801.6,1801.5,41.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743786303159,1.11053,1801.9,1801.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743786303354,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786303554,1.11038,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743786303759,1.11032,1802.2,1802.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743786304259,1.1772,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786304455,0.5552,1802.7,1802.3,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1743786304767,0.5552,1802.8,1802.5,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743786304768,1.11004,1802.6,1802.5,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743786305360,1.11004,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786305552,0.00833912,1802.7,1802.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743786305956,1.11004,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786308071,1.11016,1802.4,1802.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743786308566,1.11016,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786308764,9.56945,1802.4,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786309068,1.11034,1802.1,1802.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786310360,7.90334,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786310973,11.66634,1802.1,1802.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786311561,1.1109,1801.2,1801.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743786311871,2.77732,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786312065,1.11108,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786312364,1.4309,1801.1,1800.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743786312365,1.11107,1801.0,1800.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743786312570,6.83492,1801.1,1800.8,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743786312770,6.83492,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786312973,1.11102,1801.0,1800.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743786313663,2.58922,1801.0,1800.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743786313861,1.11115,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786314465,5.40415,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786315166,1.11115,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786315460,1.11133,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786315666,1.11139,1800.4,1800.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743786316366,1.11164,1800.0,1799.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743786316668,1.11163,1800.1,1799.9,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1743786316872,0.00833912,1800.1,1800.0,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743786317268,0.00833912,1800.1,1800.0,44.41164]
["bitfinex-derivatives","ETHF0:USTF0",1743786317570,38.1928,1800.8,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743786317770,1.1113,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786317972,1.1113,1800.6,1800.5,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743786318469,1.1113,1800.6,1800.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743786318974,1.1113,1800.6,1800.5,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743786319269,0.00833912,1800.7,1800.5,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743786319567,0.00833912,1800.7,1800.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743786319966,0.00833912,1800.7,1800.6,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743786320165,0.00833912,1800.7,1800.6,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743786321173,1.528,1801.1,1800.6,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743786321174,1.111,1801.1,1801.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743786321373,1.111,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786321774,1.111,1801.1,1801.0,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743786321967,1.111,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786322164,1.11093,1801.2,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786322366,1.11923912,1801.2,1801.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743786323874,3.2078,1801.9,1801.1,9.43176]
["bitfinex-derivatives","ETHF0:USTF0",1743786324075,1.1108,1801.4,1801.3,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743786324271,37.77105,1802.0,1801.4,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743786324470,1.11059,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786324768,1.11059,1801.8,1801.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743786325479,1.11064,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786325681,1.11064,1801.7,1801.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743786325882,1.11057,1801.8,1801.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743786326075,0.00833912,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743786326275,1.11880912,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786326875,0.00833912,1801.9,1801.8,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743786327074,0.00833912,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786327377,0.00833912,1801.9,1801.8,6.81833]
["bitfinex-derivatives","ETHF0:USTF0",1743786327771,1.11015,1802.5,1802.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743786327979,1.11015,1802.5,1802.4,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743786328175,1.11015,1802.5,1802.4,46.64376]
["bitfinex-derivatives","ETHF0:USTF0",1743786328481,1.00161424,1803.0,1802.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743786328672,1.515,1803.0,1802.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743786328978,1.10991,1802.8,1802.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743786329181,1.10988,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743786329374,1.10991,1802.8,1802.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743786329679,1.10991,1802.8,1802.7,5.74117]
["bitfinex-derivatives","ETHF0:USTF0",1743786329880,2.77433,1803.1,1802.7,5.74117]
["bitfinex-derivatives","ETHF0:USTF0",1743786330177,1.10991,1802.8,1802.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743786330483,1.10997,1802.7,1802.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786330776,4.28951,1803.0,1802.6,1.11833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786330976,1.10994,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786331276,1.10997,1802.7,1802.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786331479,1.10997,1802.7,1802.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786332679,1.10997,1802.7,1802.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786332873,1.10997,1802.7,1802.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786333279,1.10997,1802.7,1802.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786334476,1.10997,1802.7,1802.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786334670,1.10997,1802.7,1802.6,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786335590,1.10997,1802.7,1802.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786335785,1.10997,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786335786,1.1101,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786336080,1.1101,1802.5,1802.4,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743786337482,1.11841912,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743786337678,1.11841912,1802.6,1802.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743786338084,1.11841912,1802.6,1802.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743786338886,1.11841912,1802.6,1802.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743786339186,1.11841912,1802.6,1802.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743786339577,1.1101,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786339783,2.5425,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786340976,1.11016,1802.4,1802.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786341281,2.58856,1802.4,1802.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786342486,2.58856,1802.4,1802.3,42.34953912]
["bitfinex-derivatives","ETHF0:USTF0",1743786343787,1.11842912,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743786344188,1.1101,1802.5,1802.4,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743786344389,1.11838912,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743786344689,1.1101,1802.5,1802.4,4.31794]
["bitfinex-derivatives","ETHF0:USTF0",1743786345293,1.1101,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786345591,1.11016,1802.4,1802.3,41.91852912]
["bitfinex-derivatives","ETHF0:USTF0",1743786345787,1.11016,1802.4,1802.3,45.12632912]
["bitfinex-derivatives","ETHF0:USTF0",1743786346582,1.11016,1802.4,1802.3,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786346991,1.11016,1802.4,1802.3,45.12635912]
["bitfinex-derivatives","ETHF0:USTF0",1743786347289,1.11016,1802.4,1802.3,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786349191,1.11016,1802.4,1802.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786349890,2.54696,1802.4,1802.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786350391,2.54696,1802.4,1802.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786350892,2.54696,1802.4,1802.3,45.12635912]
["bitfinex-derivatives","ETHF0:USTF0",1743786351092,2.54696,1802.4,1802.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786351294,2.54696,1802.4,1802.3,41.91855912]
["bitfinex-derivatives","ETHF0:USTF0",1743786351595,2.54696,1802.4,1802.3,45.12635912]
["bitfinex-derivatives","ETHF0:USTF0",1743786351889,2.54696,1802.4,1802.3,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786352285,2.54696,1802.4,1802.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786354500,5.04696,1802.4,1802.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786354882,5.85046,1802.4,1802.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786356100,6.84213409,1802.4,1802.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786359597,5.55214,1802.0,1801.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743786359796,1.11084,1801.3,1801.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1743786359995,9.0019,1801.9,1801.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743786359996,7.06265,1801.6,1801.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743786360189,1.11078,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786361196,2.61888,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786361396,1.11084,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786361702,6.94044,1801.3,1801.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786362097,5.39784,1801.3,1801.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786362296,1.11079,1801.4,1801.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743786362795,1.1108,1801.4,1801.2,4.71923912]
["bitfinex-derivatives","ETHF0:USTF0",1743786363102,1.11079,1801.4,1801.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743786363307,1.11084,1801.3,1801.2,6.96989912]
["bitfinex-derivatives","ETHF0:USTF0",1743786363800,1.11083,1801.4,1801.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743786364597,0.00833912,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743786364804,0.00833912,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743786365003,0.00833912,1801.5,1801.4,6.81858]
["bitfinex-derivatives","ETHF0:USTF0",1743786365304,2.78524912,1801.5,1801.2,5.85903912]
["bitfinex-derivatives","ETHF0:USTF0",1743786365601,1.11084,1801.3,1801.2,5.85903912]
["bitfinex-derivatives","ETHF0:USTF0",1743786366004,1.11084,1801.3,1801.2,4.71923912]
["bitfinex-derivatives","ETHF0:USTF0",1743786366710,1.11908912,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743786366905,0.00833912,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743786367209,1.11904912,1801.5,1801.4,6.81858]
["bitfinex-derivatives","ETHF0:USTF0",1743786367509,0.00833912,1801.5,1801.4,6.81858]
["bitfinex-derivatives","ETHF0:USTF0",1743786367910,1.11904912,1801.5,1801.4,6.81858]
["bitfinex-derivatives","ETHF0:USTF0",1743786368208,1.11904912,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743786368616,1.11904912,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786368906,1.11904912,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743786369298,0.00833912,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743786369498,1.11904912,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786370602,1.11904912,1801.5,1801.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743786371209,1.11904912,1801.5,1801.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743786371508,1.11084,1801.3,1801.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786372312,1.4913,1801.4,1801.3,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743786372313,1.11081,1801.4,1801.3,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743786372807,1.11084,1801.3,1801.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786373111,2.60214,1801.3,1801.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786373312,5.10214,1801.3,1801.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786374209,1.11145,1800.3,1800.2,12.9599373]
["bitfinex-derivatives","ETHF0:USTF0",1743786374410,1.11144,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743786374709,1.11145,1800.3,1800.2,53.7599573]
["bitfinex-derivatives","ETHF0:USTF0",1743786375107,1.11145,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786375512,5.39745,1800.3,1800.2,45.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743786376600,5.39745,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786376803,1.11152,1800.2,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786377005,2.57962,1800.2,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786377405,5.39752,1800.2,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786378014,5.39752,1800.2,1800.1,1.42613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786378914,5.39752,1800.2,1800.1,4.63393912]
["bitfinex-derivatives","ETHF0:USTF0",1743786379110,5.39752,1800.2,1800.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786379323,8.60532,1800.2,1800.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786379613,5.39752,1800.2,1800.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786379802,8.60532,1800.2,1800.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786380515,11.10532,1800.2,1800.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786381113,1.11201,1799.4,1799.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743786381307,1.11201,1799.4,1799.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743786381516,1.11201,1799.4,1799.3,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743786381810,5.7078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786382112,1.11232,1798.9,1798.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743786382318,1.11224,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786382712,1.11224,1799.1,1799.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786383018,1.11224,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786383319,1.11224,1799.1,1799.0,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786384006,1.11224,1799.1,1799.0,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786384411,3.61224,1799.1,1799.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786384613,38.62324,1799.1,1799.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786384816,40.98784,1799.1,1799.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786385116,2.78082,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786385414,1.11257,1798.5,1798.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743786386118,1.11257,1798.5,1798.4,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743786386319,1.11257,1798.5,1798.4,43.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743786387519,5.40157,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786387921,1.11263,1798.4,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786388215,2.63653,1798.4,1798.3,1.49123912]
["bitfinex-derivatives","ETHF0:USTF0",1743786388418,1.11261,1798.5,1798.3,43.40389912]
["bitfinex-derivatives","ETHF0:USTF0",1743786388614,1.11261,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786388815,1.11261,1798.5,1798.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743786389015,1.11261,1798.5,1798.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743786389221,1.11261,1798.5,1798.4,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743786389420,2.62051,1798.5,1798.4,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743786389619,1.11261,1798.5,1798.4,45.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743786389819,4.3782,1798.9,1798.4,45.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743786389820,3.95121,1798.9,1798.4,45.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743786390017,1.11236,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786390222,1.11236,1798.9,1798.5,7.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743786390223,1.11232,1798.9,1798.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743786390624,2.62022,1798.9,1798.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743786390818,2.62022,1798.9,1798.8,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743786392425,1.11232,1798.9,1798.8,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743786392814,1.11232,1798.9,1798.8,43.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743786393118,1.11232,1798.9,1798.8,44.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743786393318,1.11232,1798.9,1798.8,43.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743786393524,4.27126,1799.2,1798.8,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743786393726,1.11232,1798.9,1798.8,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1743786394017,1.11232,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786395326,1.11244,1798.7,1798.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743786395528,1.11263,1798.4,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786397022,1.11263,1798.4,1798.3,1.12102912]
["bitfinex-derivatives","ETHF0:USTF0",1743786397426,1.11262,1798.5,1798.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743786397628,1.11262,1798.5,1798.4,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1743786397819,1.11262,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786398618,1.11263,1798.4,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786398825,2.56643,1798.4,1798.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786401421,1.11263,1798.4,1798.3,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786401829,1.11263,1798.4,1798.3,4.32882912]
["bitfinex-derivatives","ETHF0:USTF0",1743786402027,1.11261,1798.5,1798.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743786402227,1.11255,1798.6,1798.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743786402428,1.11257,1798.5,1798.4,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743786402721,1.11257,1798.5,1798.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743786403229,1.11257,1798.5,1798.4,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743786403427,2.78103,1798.8,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743786403626,1.11257,1798.6,1798.5,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743786404030,1.11257,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786404224,1.11257,1798.6,1798.5,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743786404421,1.11249,1798.7,1798.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743786404627,1.11249,1798.7,1798.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743786405629,1.11263,1798.4,1798.3,3.26613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786407532,1.11263,1798.4,1798.3,0.05833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786408426,2.57623,1798.4,1798.3,0.05833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786410032,1.11263,1798.4,1798.3,4.37882912]
["bitfinex-derivatives","ETHF0:USTF0",1743786410431,1.11262,1798.5,1798.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743786410729,1.11255,1798.6,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743786410932,4.288,1798.9,1798.3,3.26613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786411133,1.11262,1798.5,1798.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743786411333,1.11263,1798.4,1798.3,4.37878912]
["bitfinex-derivatives","ETHF0:USTF0",1743786411531,1.11263,1798.4,1798.3,4.37882912]
["bitfinex-derivatives","ETHF0:USTF0",1743786411726,2.78117,1798.7,1798.3,3.26613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786411930,1.11258,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743786412736,1.11258,1798.5,1798.4,2.59363]
["bitfinex-derivatives","ETHF0:USTF0",1743786413034,1.11258,1798.5,1798.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743786413435,1.11263,1798.4,1798.3,0.05833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786414231,1.11263,1798.4,1798.3,1.56343912]
["bitfinex-derivatives","ETHF0:USTF0",1743786414535,1.11263,1798.4,1798.3,0.05833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786415848,6.9713,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743786416031,1.11255,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743786416437,1.11255,1798.6,1798.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743786416635,1.11263,1798.4,1798.3,1.21203912]
["bitfinex-derivatives","ETHF0:USTF0",1743786416833,1.11263,1798.4,1798.3,2.32472912]
["bitfinex-derivatives","ETHF0:USTF0",1743786417034,1.11263,1798.4,1798.3,0.05833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786417637,1.11263,1798.4,1798.3,1.17102912]
["bitfinex-derivatives","ETHF0:USTF0",1743786417831,2.59769,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743786418040,1.11257,1798.5,1798.4,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1743786418238,1.11252,1798.6,1798.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743786418440,1.1125,1798.6,1798.5,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743786418642,1.1125,1798.6,1798.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743786419434,7.0682,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786419634,1.11257,1798.5,1798.4,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743786419831,1.11257,1798.5,1798.4,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743786420032,1.11258,1798.5,1798.4,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743786420434,5.56206,1798.8,1798.4,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743786420630,1.11248,1798.7,1798.6,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1743786420935,1.5037,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743786421240,1.5037,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786421440,1.11231,1799.0,1798.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743786421640,1.11231,1799.0,1798.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743786421935,2.61595,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743786422133,1.11219,1799.2,1799.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743786422333,1.11219,1799.2,1799.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743786422532,2.7804,1799.2,1798.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743786422836,1.11226,1799.0,1798.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743786423434,1.1125,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786423637,1.11257,1798.5,1798.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743786423836,1.5046,1798.7,1798.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743786424134,2.61704,1798.7,1798.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743786424337,1.11244,1798.7,1798.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743786424530,1.11243,1798.8,1798.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743786424728,1.11236,1798.9,1798.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743786425139,1.11238,1798.8,1798.7,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743786425437,1.11244,1798.7,1798.6,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1743786425637,1.11227,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743786425833,0.00833912,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786426133,1.12040912,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786426337,1.11213,1799.2,1799.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743786426533,1.11213,1799.2,1799.1,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743786426837,1.11213,1799.2,1799.1,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743786427040,1.11213,1799.2,1799.1,5.41264]
["bitfinex-derivatives","ETHF0:USTF0",1743786427736,1.11213,1799.2,1799.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743786428236,1.11213,1799.2,1799.1,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743786428745,1.11213,1799.2,1799.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743786428942,1.11213,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786428943,2.78048,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786429242,0.00833912,1799.3,1798.9,5.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743786429442,1.11216,1799.2,1799.1,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743786429647,1.11216,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786430539,2.78053,1799.1,1798.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743786430743,1.11236,1798.9,1798.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743786430946,1.11232,1799.0,1798.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743786431141,1.4829,1799.0,1798.9,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743786431344,1.11222,1799.1,1799.0,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743786431545,1.11226,1799.0,1798.9,5.52766]
["bitfinex-derivatives","ETHF0:USTF0",1743786431942,1.11226,1799.0,1798.9,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743786432145,1.11226,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786432351,1.11232,1798.9,1798.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743786433550,1.4829,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743786433848,7.88815912,1799.3,1799.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743786433849,1.1122,1799.2,1799.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743786434052,6.88734912,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786434443,2.60334912,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786434748,1.11213,1799.2,1799.1,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743786434945,0.00833912,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786435144,1.12040912,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786435545,0.00833912,1799.3,1799.2,41.91213]
["bitfinex-derivatives","ETHF0:USTF0",1743786435749,0.00833912,1799.3,1799.2,44.41213]
["bitfinex-derivatives","ETHF0:USTF0",1743786435951,0.00833912,1799.3,1799.2,45.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743786436651,1.11175,1799.9,1799.8,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743786437052,1.11182,1799.7,1799.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743786437250,5.7078,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786437546,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786437749,1.11232,1798.9,1798.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743786438150,1.11228,1799.0,1798.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743786438554,1.11237,1798.9,1798.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743786438848,1.11235,1798.9,1798.8,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1743786439053,2.5567,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743786439350,2.55671,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743786439551,1.11231,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743786439857,1.11231,1799.0,1798.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743786439858,1.11227,1799.0,1798.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743786440545,1.11225,1799.1,1799.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743786440746,1.11225,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786441045,2.59205,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786441350,1.11232,1798.9,1798.8,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743786441651,1.11232,1798.9,1798.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743786441847,1.11232,1798.9,1798.8,5.81968]
["bitfinex-derivatives","ETHF0:USTF0",1743786442048,1.11231,1799.0,1798.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743786442250,1.11231,1799.0,1798.9,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1743786442449,2.59204,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743786442752,2.59204,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786442953,1.11226,1799.0,1798.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743786443152,1.11222,1799.1,1798.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743786443355,2.17148,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743786443551,2.541,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743786443954,0.00833912,1799.5,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786443955,1.11205,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786444154,1.11205,1799.4,1799.3,2.63767]
["bitfinex-derivatives","ETHF0:USTF0",1743786445152,0.00833912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786445350,0.00833912,1799.5,1799.4,5.84541]
["bitfinex-derivatives","ETHF0:USTF0",1743786445647,1.4289,1800.0,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743786445648,1.11175,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743786445852,1.4289,1800.0,1799.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743786445853,1.11176,1799.8,1799.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743786446251,1.11189,1799.6,1799.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743786446453,1.11189,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786446648,1.11189,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786447054,1.11195,1799.5,1799.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786447556,2.58755,1799.5,1799.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786447951,1.11207,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786448555,2.58767,1799.3,1799.2,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743786448757,2.58767,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786449758,1.11213,1799.2,1799.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786449953,2.61273,1799.2,1799.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786450159,1.11232,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786451062,2.61292,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786453259,1.11238,1798.8,1798.7,1.41813912]
["bitfinex-derivatives","ETHF0:USTF0",1743786453466,2.65538,1798.8,1798.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786454460,1.11263,1798.4,1798.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743786455066,2.65563,1798.4,1798.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743786455368,37.81082,1798.9,1798.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743786455663,2.6571,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786456364,2.6571,1798.6,1798.3,6.89236]
["bitfinex-derivatives","ETHF0:USTF0",1743786456365,1.1126,1798.5,1798.3,6.89236]
["bitfinex-derivatives","ETHF0:USTF0",1743786456564,1.11263,1798.4,1798.3,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743786456957,1.11263,1798.4,1798.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743786457267,2.18273,1798.4,1798.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743786457658,4.68273,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786458066,6.22733,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786458567,3.72733,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786462869,2.65723,1798.4,1798.3,1.14601176]
["bitfinex-derivatives","ETHF0:USTF0",1743786463166,1.1126,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743786463373,1.3954,1798.6,1798.4,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743786463565,1.11249,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743786463763,1.11249,1798.7,1798.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743786463962,1.11249,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786464364,0.00833912,1798.8,1798.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743786464365,1.1125,1798.6,1798.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743786464768,1.11247,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743786465065,1.1125,1798.6,1798.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743786467168,1.11257,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786468162,1.11263,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786468367,2.58953,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786468567,1.11263,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786469071,1.11262,1798.5,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786469269,1.11262,1798.5,1798.4,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743786469671,2.58939,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743786469870,2.58939,1798.7,1798.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743786470067,0.00833912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743786470267,1.12071912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743786470470,1.12076912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743786470772,1.12076912,1798.8,1798.6,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1743786470773,1.11244,1798.7,1798.6,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1743786470973,0.00833912,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786471367,1.12075912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743786471773,0.00833912,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743786472273,1.11224,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743786472574,1.11235,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786472767,1.11235,1798.9,1798.8,8.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743786472968,1.11235,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786473475,1.1125,1798.6,1798.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743786473776,1.1125,1798.6,1798.5,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743786474069,1.1125,1798.6,1798.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743786474982,1.1125,1798.6,1798.5,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743786475272,1.4276,1798.7,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786475467,1.11263,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786476376,2.54023,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786476778,2.54023,1798.4,1798.3,3.24112176]
["bitfinex-derivatives","ETHF0:USTF0",1743786479174,1.11257,1798.5,1798.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743786479381,1.11257,1798.5,1798.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743786479781,1.11257,1798.5,1798.4,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1743786480080,1.11257,1798.5,1798.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743786480281,4.28562,1798.7,1798.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743786480478,4.3086,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786480678,1.11244,1798.7,1798.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743786480978,2.5037,1798.9,1798.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743786481285,1.11249,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743786481577,5.28456,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786481783,2.78096,1798.8,1798.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743786481979,1.11254,1798.6,1798.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743786482188,1.1125,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786482675,1.1125,1798.6,1798.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743786482875,1.1125,1798.6,1798.5,5.73697]
["bitfinex-derivatives","ETHF0:USTF0",1743786483102,1.1125,1798.6,1798.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743786483277,0.00833912,1799.0,1798.6,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743786483472,1.0936,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786483674,1.11201,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786483875,5.98752,1799.6,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786484080,1.11201,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786484785,1.11201,1799.4,1799.3,45.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743786484981,1.48983912,1799.5,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786485282,1.11201,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786485481,1.11201,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786485687,2.60182912,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786485880,0.00833912,1799.5,1799.4,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743786486079,0.00833912,1799.5,1799.4,5.46571]
["bitfinex-derivatives","ETHF0:USTF0",1743786486275,1.12028912,1799.5,1799.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743786486480,1.11201,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786486677,1.11207,1799.3,1799.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786487379,1.11207,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786487878,2.20437,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786488675,1.0923,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786488885,2.20437,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786489184,1.11207,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786489886,1.3962,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786490286,2.50821,1799.4,1799.2,4.32824912]
["bitfinex-derivatives","ETHF0:USTF0",1743786490483,2.50821,1799.4,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786490682,1.11207,1799.3,1799.2,4.32825912]
["bitfinex-derivatives","ETHF0:USTF0",1743786490885,1.3962,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743786491090,0.00833912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786491285,0.00833912,1799.5,1799.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743786491482,1.11207,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786493193,1.11204,1799.4,1799.2,4.32826912]
["bitfinex-derivatives","ETHF0:USTF0",1743786493491,5.78703912,1799.5,1799.2,4.32824912]
["bitfinex-derivatives","ETHF0:USTF0",1743786493790,1.51203912,1799.5,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786493992,1.11207,1799.3,1799.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786494493,1.11207,1799.3,1799.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786494890,2.54417,1799.3,1799.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786495695,1.11226,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786496095,1.11226,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786496398,2.65426,1799.0,1798.9,45.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743786496589,5.3652,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743786496788,1.0912,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743786497296,1.542,1799.2,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786497490,1.11226,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786497795,1.11226,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786498191,1.542,1799.2,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743786498390,1.11226,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743786498590,1.11222,1799.1,1799.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743786498795,2.65418,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743786498990,2.63180912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786499686,1.12028912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786499886,0.00833912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786500084,0.00833912,1799.5,1799.4,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1743786500293,1.12028912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786500494,1.12028912,1799.5,1799.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743786500495,1.11201,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786501195,1.11207,1799.3,1799.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743786501591,1.11206,1799.4,1799.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743786501795,0.00833912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786502091,0.00833912,1799.5,1799.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743786502287,1.12028912,1799.5,1799.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743786502589,0.00833912,1799.5,1799.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743786502895,1.12028912,1799.5,1799.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743786503096,0.00833912,1799.5,1799.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743786503295,1.12028912,1799.5,1799.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743786503799,1.11213,1799.2,1799.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743786504288,1.1122,1799.1,1799.0,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743786504494,1.1122,1799.1,1799.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743786504695,1.4763,1799.2,1799.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743786504897,2.58845,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743786505092,1.4763,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743786505300,1.11204,1799.4,1799.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743786505499,2.58834,1799.4,1799.3,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743786505703,1.11207,1799.3,1799.2,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1743786506005,1.11207,1799.3,1799.2,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1743786506187,1.4763,1799.4,1799.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743786506393,0.00833912,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743786506793,0.00833912,1799.5,1799.4,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743786507797,0.00833912,1799.5,1799.4,5.01561]
["bitfinex-derivatives","ETHF0:USTF0",1743786510197,1.4763,1799.8,1799.4,6.68356]
["bitfinex-derivatives","ETHF0:USTF0",1743786510498,1.11182,1799.7,1799.6,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743786511104,2.58811,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743786511400,1.11182,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786511598,2.61252,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786512702,1.5007,1799.7,1799.2,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743786512908,2.78009,1799.4,1799.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743786513107,2.78009,1799.4,1799.0,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743786513108,1.5007,1799.3,1799.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743786513400,1.1122,1799.2,1799.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743786513596,1.11219,1799.2,1799.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743786513794,1.1122,1799.1,1799.0,5.80801]
["bitfinex-derivatives","ETHF0:USTF0",1743786514093,1.11217,1799.2,1799.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743786514306,1.4568,1799.1,1799.0,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743786514702,2.569,1799.1,1799.0,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743786514901,1.4568,1799.1,1799.0,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743786515405,2.569,1799.1,1799.0,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743786515904,2.569,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786516298,1.11226,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786516502,3.75966,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786519104,4.271,1799.2,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743786519312,1.11226,1799.0,1798.9,41.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743786519509,1.11226,1799.0,1798.9,43.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743786519710,1.11226,1799.0,1798.9,41.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743786519911,1.0615,1799.4,1799.0,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743786520210,1.0615,1799.4,1799.3,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743786520211,1.11201,1799.4,1799.3,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743786520807,1.4942,1799.5,1799.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743786521006,2.6062,1799.5,1799.4,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743786521206,1.4942,1799.5,1799.4,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743786521411,1.0615,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786521616,2.60611,1799.6,1799.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743786521817,1.4942,1799.6,1799.5,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1743786522016,1.11186,1799.7,1799.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743786522318,0.00833912,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743786522515,0.00833912,1799.8,1799.7,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743786522722,0.00833912,1799.8,1799.7,6.17342]
["bitfinex-derivatives","ETHF0:USTF0",1743786523409,1.11155,1800.2,1800.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743786523617,1.11158,1800.1,1800.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743786523813,1.11164,1800.0,1799.9,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1743786524013,1.11164,1800.0,1799.9,45.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743786524213,1.11164,1800.1,1800.0,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743786524420,1.0847,1800.3,1800.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743786524616,1.11985912,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786525125,2.52145912,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786525420,1.11158,1800.1,1800.0,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743786525620,2.54078,1800.1,1800.0,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743786525921,1.4292,1800.1,1800.0,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743786526316,1.4292,1800.1,1799.9,45.12779912]
["bitfinex-derivatives","ETHF0:USTF0",1743786526609,1.11164,1800.0,1799.9,45.50803912]
["bitfinex-derivatives","ETHF0:USTF0",1743786526815,1.11164,1800.0,1799.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786527223,1.11176,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786527521,1.11189,1799.6,1799.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743786527714,1.11189,1799.6,1799.5,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1743786528018,1.11189,1799.6,1799.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743786528222,1.11193,1799.6,1799.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786528514,1.4292,1799.5,1799.4,1.12034912]
["bitfinex-derivatives","ETHF0:USTF0",1743786528720,2.54115,1799.5,1799.4,4.32814912]
["bitfinex-derivatives","ETHF0:USTF0",1743786529314,1.1608,1799.8,1799.4,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786529514,2.58574,1799.7,1799.6,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743786529718,2.58574,1799.7,1799.6,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743786529914,1.4739,1799.7,1799.6,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743786530413,2.58572,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786533821,1.11189,1799.6,1799.5,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1743786534024,1.5287,1799.6,1799.5,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1743786534225,2.64059,1799.6,1799.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743786534518,2.64059,1799.6,1799.5,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1743786534728,1.5287,1799.6,1799.5,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1743786535425,1.5287,1799.6,1799.5,43.02495]
["bitfinex-derivatives","ETHF0:USTF0",1743786535621,1.1608,1799.8,1799.5,43.02495]
["bitfinex-derivatives","ETHF0:USTF0",1743786535622,1.1608,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743786535828,2.5405,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743786536019,2.5405,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786536325,1.11176,1799.8,1799.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743786536514,2.54056,1799.8,1799.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743786536713,1.4288,1799.8,1799.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743786536918,1.4288,1799.8,1799.7,41.91178]
["bitfinex-derivatives","ETHF0:USTF0",1743786537524,1.11176,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786537727,1.11176,1799.8,1799.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743786537728,1.11189,1799.6,1799.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743786538124,1.11195,1799.5,1799.4,4.32813912]
["bitfinex-derivatives","ETHF0:USTF0",1743786538328,1.11195,1799.5,1799.4,45.12813912]
["bitfinex-derivatives","ETHF0:USTF0",1743786538526,2.17934,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743786538726,3.63404,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743786538922,2.56659,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743786539226,1.11195,1799.5,1799.4,45.12811912]
["bitfinex-derivatives","ETHF0:USTF0",1743786539428,2.56665,1799.5,1799.4,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786540024,2.56665,1799.5,1799.4,45.12814912]
["bitfinex-derivatives","ETHF0:USTF0",1743786540325,1.4547,1799.5,1799.4,45.12814912]
["bitfinex-derivatives","ETHF0:USTF0",1743786540526,1.11194,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743786540729,1.11194,1799.6,1799.2,3.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743786540730,7.1979,1799.6,1799.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743786540930,1.11232,1798.9,1798.8,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1743786541125,1.11232,1798.9,1798.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743786541330,1.11232,1798.9,1798.8,41.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743786541531,1.11232,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786542423,1.11232,1798.9,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786542424,1.11263,1798.4,1798.3,0.03332176]
["bitfinex-derivatives","ETHF0:USTF0",1743786544045,6.82043,1798.4,1798.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786544328,1.11314,1797.6,1797.4,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1743786544532,1.11314,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786544728,1.11314,1797.6,1797.5,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1743786544935,1.1131,1797.7,1797.5,43.41917]
["bitfinex-derivatives","ETHF0:USTF0",1743786545141,1.4023,1797.8,1797.5,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1743786545432,1.11309,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786545637,1.11309,1797.7,1797.5,43.41916]
["bitfinex-derivatives","ETHF0:USTF0",1743786545825,1.11309,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786546026,1.11312,1797.6,1797.5,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1743786546233,1.11312,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786546425,5.38012,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786546624,1.11341,1797.2,1797.0,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786546834,1.11341,1797.2,1797.0,13.3448373]
["bitfinex-derivatives","ETHF0:USTF0",1743786547022,1.11341,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786547421,2.59751,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786547633,2.59747,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786548036,1.4841,1797.2,1797.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743786548228,1.4841,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786548229,1.11356,1796.9,1796.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743786548429,2.5975,1797.2,1796.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743786548630,1.4841,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786548829,1.4841,1797.2,1797.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743786549138,1.4841,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786549139,2.59747,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786549329,1.4841,1797.2,1797.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743786549529,2.20335,1797.4,1797.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743786549726,1.11325,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786550037,1.11308,1797.7,1797.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743786550237,0.00833912,1797.8,1797.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743786550238,4.24882912,1797.8,1797.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743786550429,1.46623912,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786550630,1.46623912,1797.8,1797.6,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1743786550830,1.46623912,1797.8,1797.7,2.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743786551035,0.00833912,1797.8,1797.7,2.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743786551233,1.4579,1798.3,1798.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743786551541,1.11275,1798.2,1798.1,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743786551838,1.11265,1798.4,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743786552038,1.11265,1798.4,1798.3,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743786552443,0.00833912,1798.5,1798.4,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743786552636,0.00833912,1798.5,1798.4,43.40329]
["bitfinex-derivatives","ETHF0:USTF0",1743786553232,1.12090912,1798.5,1798.4,42.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743786553531,0.00833912,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786553736,0.00833912,1798.5,1798.4,41.91263]
["bitfinex-derivatives","ETHF0:USTF0",1743786554033,1.11231,1799.0,1798.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743786554238,1.11226,1799.0,1798.9,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743786554434,1.11249,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786554640,1.11253,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786554839,1.11253,1798.6,1798.5,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743786555037,1.11253,1798.6,1798.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743786555344,1.11269,1798.3,1798.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786555533,1.11266,1798.4,1798.2,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786555733,1.11259,1798.5,1798.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743786555939,1.11259,1798.5,1798.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743786556152,1.11263,1798.4,1798.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743786556348,1.4075,1798.6,1798.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743786556644,1.11258,1798.5,1798.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743786556844,1.4075,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743786557241,1.12079912,1798.7,1798.5,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743786557535,1.41583912,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786557737,2.52827912,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786558044,0.00833912,1798.7,1798.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743786558343,1.12077912,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786558541,0.00833912,1798.7,1798.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743786558740,2.78146,1798.5,1798.2,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786558933,2.78179,1798.3,1797.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743786559137,1.11294,1797.9,1797.8,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743786559341,1.11312,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786559535,5.734,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786559736,6.8816,1797.8,1797.5,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743786559941,6.8816,1797.8,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743786559942,1.1131,1797.7,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743786560137,2.5811,1797.7,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743786560339,1.15593912,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743786560647,1.12133912,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786560848,1.11306,1797.7,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743786561050,2.58106,1797.7,1797.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743786561836,1.11312,1797.6,1797.5,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786562042,2.62042,1797.6,1797.5,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786562240,6.88642,1797.6,1797.5,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786562550,9.94322001,1797.6,1797.5,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743786562745,9.94322001,1797.6,1797.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786563543,9.94322001,1797.6,1797.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786565139,6.88642,1797.6,1797.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786565844,9.38642,1797.6,1797.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786567647,9.38642,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786567648,8.2733,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786567848,1.11353,1797.0,1796.8,5.76018]
["bitfinex-derivatives","ETHF0:USTF0",1743786568048,5.38048,1797.1,1796.9,43.35236]
["bitfinex-derivatives","ETHF0:USTF0",1743786568360,1.1135,1797.0,1796.9,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743786568549,5.38046,1797.1,1796.9,43.35236]
["bitfinex-derivatives","ETHF0:USTF0",1743786568957,2.63931,1797.2,1797.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743786569253,1.11341,1797.2,1797.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743786569760,1.11336,1797.3,1797.1,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743786570055,1.11336,1797.3,1797.1,43.38983]
["bitfinex-derivatives","ETHF0:USTF0",1743786570252,1.11336,1797.3,1797.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743786570453,2.63926,1797.3,1797.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743786571958,2.63926,1797.3,1797.2,2.58977]
["bitfinex-derivatives","ETHF0:USTF0",1743786572163,2.63926,1797.3,1797.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743786572656,1.11328,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743786572848,1.11328,1797.4,1797.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743786572849,1.11331,1797.3,1797.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743786573055,2.78321,1797.4,1796.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743786573258,1.11343,1797.1,1797.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743786573655,1.11343,1797.1,1797.0,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743786574357,1.5409,1797.2,1797.0,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743786574563,1.11341,1797.2,1797.0,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743786574760,1.11339,1797.2,1797.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743786574961,7.04928,1797.3,1797.0,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743786575259,5.7858,1797.3,1797.0,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743786575453,7.04885,1797.6,1797.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743786575657,1.1593,1797.7,1797.4,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786575866,1.11319,1797.5,1797.4,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786576159,1.11323,1797.5,1797.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743786576355,1.5198,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786576559,1.5198,1797.6,1797.2,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743786576560,1.11319,1797.5,1797.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743786576758,2.63298,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786576961,1.11319,1797.5,1797.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743786577158,2.63297,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786577356,1.11319,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786578066,1.11319,1797.5,1797.4,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743786578267,2.63299,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786578762,1.1593,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786578763,1.11319,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786578953,1.11325,1797.4,1797.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743786579155,2.57325,1797.4,1797.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743786579660,1.46,1797.4,1797.1,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743786579963,1.11343,1797.2,1797.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743786580163,1.11343,1797.1,1797.0,42.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743786580357,1.11343,1797.1,1797.0,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743786581262,1.11343,1797.1,1797.0,42.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743786581464,2.63623,1797.1,1797.0,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743786581666,2.63623,1797.1,1797.0,42.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743786581961,5.4246,1797.4,1797.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743786582166,1.11343,1797.1,1797.0,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743786582668,1.11343,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786582966,5.37843,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786583561,5.37843,1797.1,1797.0,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743786583764,5.37843,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786583964,5.37846,1797.1,1797.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743786584164,1.11339,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743786584365,1.11339,1797.2,1797.1,41.91343]
["bitfinex-derivatives","ETHF0:USTF0",1743786585063,1.11339,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786585571,2.62289,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786585764,1.11328,1797.4,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786585970,1.11328,1797.4,1797.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743786586266,1.11326,1797.4,1797.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743786587072,1.11331,1797.3,1797.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743786587570,4.265,1797.6,1797.2,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743786587771,1.11321,1797.5,1797.4,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743786587968,1.1133,1797.4,1797.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743786588170,1.11325,1797.5,1797.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743786588366,4.27333912,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786588566,2.79084912,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786588765,1.11309,1797.7,1797.6,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743786588969,0.00833912,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786589175,1.11312,1797.7,1797.6,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743786589681,1.11312,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786589682,0.00833912,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743786589971,1.12133912,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786590373,1.12133912,1797.8,1797.7,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1743786590573,1.12133912,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786590774,1.11312,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786591466,1.11312,1797.6,1797.5,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743786591679,1.11312,1797.6,1797.5,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1743786592173,1.48723912,1797.8,1797.5,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743786592374,1.11312,1797.6,1797.5,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743786593071,1.11312,1797.6,1797.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743786593072,2.64272,1797.6,1797.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743786593266,1.11325,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786593470,1.11325,1797.4,1797.3,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743786593671,1.11325,1797.4,1797.3,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743786593877,1.11325,1797.4,1797.3,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743786594075,1.11325,1797.4,1797.3,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743786594278,1.11325,1797.4,1797.3,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743786594978,1.11325,1797.4,1797.3,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743786595677,1.11337,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786595874,1.4637,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786596080,2.78317,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786596081,2.57713,1797.1,1797.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743786596572,1.4637,1797.1,1796.8,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743786596780,1.11356,1796.9,1796.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743786596975,1.11376,1796.6,1796.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743786597179,1.11376,1796.6,1796.5,45.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743786597381,1.11374,1796.6,1796.5,45.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743786597683,1.11374,1796.6,1796.5,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743786597977,1.11374,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786598178,1.11374,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786598386,2.57744,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786599274,2.57744,1796.6,1796.5,45.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743786599475,2.57744,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786600278,6.84044,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786600582,1.11387,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786600778,1.11399,1796.2,1796.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743786600978,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786601374,2.59299,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786601578,2.59299,1796.2,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786601785,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786603978,5.99256,1796.4,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743786603979,1.11391,1796.4,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743786604174,1.11391,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786604379,1.11389,1796.4,1796.2,2.50627]
["bitfinex-derivatives","ETHF0:USTF0",1743786604579,1.11389,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786604880,1.4401,1796.6,1796.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743786605083,1.11383,1796.5,1796.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743786606483,2.78461,1796.5,1796.1,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743786606683,1.11399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786607691,1.11405,1796.1,1796.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743786607988,2.54805,1796.1,1796.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743786608288,2.54805,1796.1,1796.0,41.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743786608783,2.54805,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786608981,1.11405,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786609178,5.3843,1796.4,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743786609379,5.3843,1796.4,1796.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743786609380,6.49817,1796.4,1796.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743786609579,2.78534,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786609785,5.696,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786609988,1.11428,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786610187,1.11418,1795.9,1795.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743786610384,1.11418,1795.9,1795.8,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743786610890,1.11416,1796.0,1795.8,3.71374]
["bitfinex-derivatives","ETHF0:USTF0",1743786611085,1.11424,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786611277,2.78516,1796.1,1795.7,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743786611586,1.11418,1795.9,1795.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743786612190,1.11424,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786612385,2.54594,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786613279,2.78516,1796.1,1795.7,42.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743786613589,1.11424,1795.8,1795.7,42.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743786613790,1.11424,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786614594,2.54834,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786615085,6.81034,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786615493,1.11449,1795.4,1795.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743786615694,1.11449,1795.4,1795.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743786615890,2.55691912,1795.5,1795.3,2.59695]
["bitfinex-derivatives","ETHF0:USTF0",1743786616193,2.55691912,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786616389,2.55691912,1795.5,1795.4,42.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743786616590,2.55691912,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786618988,1.12281912,1795.5,1795.4,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743786619496,1.12281912,1795.5,1795.4,43.34109]
["bitfinex-derivatives","ETHF0:USTF0",1743786619984,0.00833912,1795.5,1795.4,49.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743786620489,1.11428,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743786621188,1.11428,1795.8,1795.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743786621594,1.11428,1795.8,1795.7,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743786622491,1.11428,1795.8,1795.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743786622994,1.11436,1795.6,1795.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743786623193,1.11436,1795.6,1795.5,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743786623391,1.11436,1795.6,1795.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743786624296,1.11443,1795.5,1795.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743786625599,1.11443,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786626101,2.55093,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786628292,2.55093,1795.5,1795.3,1.54263912]
["bitfinex-derivatives","ETHF0:USTF0",1743786628293,1.11449,1795.4,1795.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786628499,1.11449,1795.4,1795.3,1.49863912]
["bitfinex-derivatives","ETHF0:USTF0",1743786628798,1.11449,1795.4,1795.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786629006,2.26649,1795.4,1795.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786629403,2.26649,1795.4,1795.3,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786629904,2.26649,1795.4,1795.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786630105,3.76329,1795.4,1795.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786631900,2.61129,1795.4,1795.3,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786633206,1.11449,1795.4,1795.3,41.92288912]
["bitfinex-derivatives","ETHF0:USTF0",1743786633505,1.4813,1795.8,1795.3,43.30833912]
["bitfinex-derivatives","ETHF0:USTF0",1743786633708,1.11424,1795.8,1795.7,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743786634006,1.11443,1795.5,1795.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743786634212,1.11443,1795.5,1795.4,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743786634397,1.11443,1795.5,1795.4,45.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743786635313,1.11441,1795.6,1795.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743786635506,1.11441,1795.6,1795.5,3.33418]
["bitfinex-derivatives","ETHF0:USTF0",1743786635807,1.11441,1795.6,1795.5,3.33423]
["bitfinex-derivatives","ETHF0:USTF0",1743786636003,1.11441,1795.6,1795.5,44.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743786636214,1.11427,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743786636402,1.12255912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786637407,0.00833912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786638306,0.00833912,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786638307,1.12251912,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786638503,1.11424,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786638704,1.11429,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786638908,1.1143,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786639108,1.1143,1795.7,1795.6,45.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743786639309,1.11429,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743786639510,1.1143,1795.7,1795.6,45.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743786639811,1.11428,1795.8,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786640306,1.12255912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786640516,1.12251912,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743786641011,0.00833912,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743786641212,0.00833912,1795.9,1795.8,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1743786642115,0.00833912,1795.9,1795.8,11.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743786642809,1.12251912,1795.9,1795.8,11.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743786643012,0.00833912,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786643203,1.11427,1795.8,1795.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786643614,1.11427,1795.8,1795.7,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1743786643816,1.12256912,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743786644018,0.00833912,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743786644517,0.00833912,1795.9,1795.8,8.58104]
["bitfinex-derivatives","ETHF0:USTF0",1743786644821,0.00833912,1795.9,1795.8,11.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743786645319,0.00833912,1795.9,1795.8,51.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743786645518,0.00833912,1795.9,1795.8,49.38104]
["bitfinex-derivatives","ETHF0:USTF0",1743786645519,1.12251912,1795.9,1795.8,49.38104]
["bitfinex-derivatives","ETHF0:USTF0",1743786645716,0.00833912,1795.9,1795.8,49.38104]
["bitfinex-derivatives","ETHF0:USTF0",1743786645917,1.12251912,1795.9,1795.8,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1743786646214,1.12251912,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786646915,2.78575,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786647111,1.1143,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786647307,2.6487,1795.7,1795.6,45.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743786647507,3.92819912,1795.9,1795.6,45.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743786647712,1.1143,1795.8,1795.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743786648113,1.1143,1795.8,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786648114,1.1143,1795.7,1795.6,45.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743786649524,1.1143,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743786650426,1.1143,1795.8,1795.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743786650624,1.1143,1795.7,1795.6,45.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743786651622,1.1143,1795.7,1795.6,46.58401]
["bitfinex-derivatives","ETHF0:USTF0",1743786652125,1.1143,1795.7,1795.6,45.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743786652619,4.6717,1795.8,1795.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743786652824,1.11449,1795.4,1795.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786653027,5.37149,1795.4,1795.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786653519,7.87149,1795.4,1795.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786653720,12.67954338,1795.4,1795.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786654225,2.78649,1795.3,1794.8,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786654529,1.11486,1794.8,1794.7,8.6406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786655224,1.11486,1794.8,1794.7,49.4406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786655427,2.57456,1794.8,1794.7,49.4406373]
["bitfinex-derivatives","ETHF0:USTF0",1743786655725,2.57456,1794.8,1794.6,13.0392192]
["bitfinex-derivatives","ETHF0:USTF0",1743786655726,3.9597,1794.8,1794.6,13.0392192]
["bitfinex-derivatives","ETHF0:USTF0",1743786656020,1.11517,1794.3,1794.2,24.6272084]
["bitfinex-derivatives","ETHF0:USTF0",1743786656229,5.37217,1794.3,1794.2,21.67396005]
["bitfinex-derivatives","ETHF0:USTF0",1743786656418,8.42977,1794.3,1794.2,21.67396005]
["bitfinex-derivatives","ETHF0:USTF0",1743786657128,8.42977,1794.3,1794.2,20.26667005]
["bitfinex-derivatives","ETHF0:USTF0",1743786657329,8.42977,1794.3,1794.2,19.15042005]
["bitfinex-derivatives","ETHF0:USTF0",1743786657627,1.11523,1794.2,1794.1,28.9290448]
["bitfinex-derivatives","ETHF0:USTF0",1743786657827,6.82303,1794.2,1794.1,27.6730848]
["bitfinex-derivatives","ETHF0:USTF0",1743786658036,6.82303,1794.2,1794.1,26.5426648]
["bitfinex-derivatives","ETHF0:USTF0",1743786658322,6.82303,1794.2,1794.1,12.49638373]
["bitfinex-derivatives","ETHF0:USTF0",1743786658733,6.82303,1794.2,1794.1,11.34558373]
["bitfinex-derivatives","ETHF0:USTF0",1743786659025,6.82303,1794.2,1794.1,8.62248373]
["bitfinex-derivatives","ETHF0:USTF0",1743786659227,6.82303,1794.2,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786659228,1.11554,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786660025,4.26536284,1793.8,1793.6,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1743786660326,5.38089284,1793.8,1793.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743786660521,1.12389284,1793.8,1793.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743786660726,0.00836284,1793.8,1793.7,2.57544]
["bitfinex-derivatives","ETHF0:USTF0",1743786660926,1.12384284,1793.8,1793.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743786661317,0.00836284,1793.8,1793.7,5.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743786661724,6.52771398,1793.8,1793.7,5.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743786662324,6.52771398,1793.8,1793.7,8.28324]
["bitfinex-derivatives","ETHF0:USTF0",1743786662521,7.64319398,1793.8,1793.7,5.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743786662721,1.11561,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786664026,1.11579,1793.3,1793.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743786664632,1.11602,1793.0,1792.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743786664934,1.11602,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786664935,1.11629,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786665231,1.11629,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786665431,2.79073,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786665631,1.11642,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786666433,1.11642,1792.3,1792.2,45.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743786667840,1.11654,1792.1,1791.9,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743786668132,2.79105,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786668341,1.11648,1792.2,1792.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743786669242,1.11673,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786669441,1.11668,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786669743,1.11673,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786669940,7.05136,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786670138,1.11679,1791.7,1791.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743786670441,1.11679,1791.7,1791.6,43.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743786670632,1.11679,1791.7,1791.6,44.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743786670938,1.11679,1791.7,1791.6,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743786671335,5.37679,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786671741,1.11691,1791.5,1791.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743786672237,1.11691,1791.5,1791.4,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743786672640,1.11691,1791.5,1791.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743786673238,1.11691,1791.5,1791.4,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743786673636,1.11691,1791.5,1791.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743786673836,2.66106284,1791.6,1791.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743786674036,1.11691,1791.5,1791.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743786674234,0.00836284,1791.6,1791.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743786674441,0.00836284,1791.6,1791.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743786674640,0.00836284,1791.6,1791.5,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743786675143,1.12521284,1791.6,1791.5,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743786675340,1.12521284,1791.6,1791.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743786675549,1.11704,1791.3,1791.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743786676441,5.37801,1791.4,1791.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743786676646,1.11704,1791.3,1791.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743786676842,1.11704,1791.3,1791.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1743786677442,5.37802,1791.4,1791.2,6.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743786677643,4.261,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743786677841,0.5584,1791.5,1791.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1743786678145,1.12523284,1791.6,1791.4,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743786678340,0.00836284,1791.6,1791.5,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743786679241,0.00836284,1791.6,1791.5,5.02301]
["bitfinex-derivatives","ETHF0:USTF0",1743786679439,0.00836284,1791.6,1791.5,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743786679638,0.00836284,1791.6,1791.5,5.02301]
["bitfinex-derivatives","ETHF0:USTF0",1743786679837,1.11669,1791.9,1791.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743786680038,4.262,1792.1,1791.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743786680039,1.11664,1792.0,1791.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743786680343,1.1166,1792.1,1791.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743786680544,1.11651,1792.2,1792.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743786680740,7.4698,1792.4,1792.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743786680937,1.12478284,1792.3,1792.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743786681637,0.00836284,1792.3,1792.2,5.86488]
["bitfinex-derivatives","ETHF0:USTF0",1743786681849,1.12478284,1792.3,1792.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743786684546,1.11654,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786684941,6.82434,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786685243,6.82434,1792.1,1791.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1743786685244,1.11698,1791.4,1791.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1743786685852,2.79231,1791.5,1791.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743786686251,7.61157,1791.6,1791.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743786686552,1.11694,1791.5,1791.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743786686849,1.11693,1791.5,1791.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743786687553,41.1685,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786687754,1.11688,1791.6,1791.5,2.59217]
["bitfinex-derivatives","ETHF0:USTF0",1743786688352,1.11688,1791.6,1791.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743786690648,1.11704,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786691247,1.11704,1791.3,1791.2,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743786691447,1.11704,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786691957,1.11704,1791.3,1791.2,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743786692157,1.11704,1791.3,1791.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743786693953,7.87804,1791.3,1791.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743786694261,1.11723,1791.0,1790.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743786695162,1.11723,1791.0,1790.9,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1743786695662,0.00836284,1791.1,1790.9,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1743786695663,1.12558284,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743786696157,1.11723,1791.0,1790.9,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743786697855,1.12558284,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743786699248,0.00836284,1791.1,1791.0,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743786699454,1.12552284,1791.1,1791.0,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743786700450,1.12552284,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786700656,1.12552284,1791.1,1791.0,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743786702762,1.12552284,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786702956,1.12552284,1791.1,1791.0,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743786703160,0.00836284,1791.1,1791.0,5.84783]
["bitfinex-derivatives","ETHF0:USTF0",1743786703559,1.12552284,1791.1,1791.0,5.84783]
["bitfinex-derivatives","ETHF0:USTF0",1743786704959,0.00836284,1791.1,1791.0,8.34783]
["bitfinex-derivatives","ETHF0:USTF0",1743786705260,1.11699,1791.5,1791.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743786705561,0.5584,1791.6,1791.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743786705763,1.11698,1791.4,1791.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743786705965,1.1171,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743786706157,2.79277,1791.2,1790.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743786706358,1.11721,1791.1,1791.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743786706657,4.25595,1791.3,1791.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743786706658,2.80069284,1791.5,1791.0,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1743786706857,1.11705,1791.4,1791.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743786707364,1.12532284,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743786707552,0.00836284,1791.5,1791.4,2.56358]
["bitfinex-derivatives","ETHF0:USTF0",1743786709063,0.00836284,1791.5,1791.4,43.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743786709965,1.12527284,1791.5,1791.4,43.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743786710170,0.00836284,1791.5,1791.4,43.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743786712053,43.36346114,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786712259,7.63606114,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786712761,1.11673,1791.8,1791.7,2.64833]
["bitfinex-derivatives","ETHF0:USTF0",1743786712961,9.11326114,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786713265,1.11673,1791.8,1791.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743786713467,2.59393,1791.8,1791.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743786713767,2.59393,1791.8,1791.7,2.64839]
["bitfinex-derivatives","ETHF0:USTF0",1743786714167,2.59393,1791.8,1791.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743786714566,2.59393,1791.8,1791.7,2.64839]
["bitfinex-derivatives","ETHF0:USTF0",1743786716257,2.59393,1791.8,1791.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743786716463,1.11679,1791.7,1791.6,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743786718262,1.11676,1791.8,1791.7,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743786718463,12.54070523,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786718665,1.11672,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786719170,1.1167,1791.9,1791.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743786719366,0.00836284,1792.0,1791.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743786719671,0.00836284,1792.0,1791.9,2.65796]
["bitfinex-derivatives","ETHF0:USTF0",1743786719875,0.00836284,1792.0,1791.9,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1743786720772,0.00836284,1792.0,1791.9,7.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743786720968,13.03870228,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743786721167,11.27650228,1792.1,1792.0,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743786721462,11.27650228,1792.1,1792.0,8.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743786721968,8.71829228,1792.1,1792.0,8.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743786722171,4.32501797,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743786722368,4.32501797,1792.3,1792.2,8.58128]
["bitfinex-derivatives","ETHF0:USTF0",1743786722569,4.32501797,1792.3,1792.2,11.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743786722968,4.32501797,1792.3,1792.2,8.58128]
["bitfinex-derivatives","ETHF0:USTF0",1743786724274,3.16192797,1792.3,1792.2,11.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743786724468,3.16192797,1792.3,1792.2,8.58128]
["bitfinex-derivatives","ETHF0:USTF0",1743786724666,3.16192797,1792.3,1792.2,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743786725164,4.27834797,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786725364,5.75804797,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786725564,2.59612,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786725969,2.59612,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743786726172,0.00836284,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786726571,1.11642,1792.3,1792.2,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743786726970,1.11642,1792.3,1792.2,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743786727171,1.1166,1792.0,1791.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786727967,2.5668,1792.0,1791.9,1.12502284]
["bitfinex-derivatives","ETHF0:USTF0",1743786728168,1.1166,1792.0,1791.9,1.12502284]
["bitfinex-derivatives","ETHF0:USTF0",1743786728368,1.4502,1792.0,1791.9,1.12502284]
["bitfinex-derivatives","ETHF0:USTF0",1743786728570,5.37159,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743786728770,2.56679,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743786728977,1.1166,1792.0,1791.9,4.33277284]
["bitfinex-derivatives","ETHF0:USTF0",1743786729281,1.1166,1792.0,1791.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786730171,1.11659,1792.1,1792.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743786730377,11.35328076,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743786730573,8.72881076,1792.3,1792.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743786730776,8.72881076,1792.3,1792.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743786731077,0.00836284,1792.4,1792.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743786731275,0.00836284,1792.4,1792.3,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743786732179,0.00836284,1792.4,1792.3,45.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743786732675,0.00836284,1792.4,1792.3,47.62422]
["bitfinex-derivatives","ETHF0:USTF0",1743786732876,0.00836284,1792.4,1792.3,45.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743786734177,0.00836284,1792.4,1792.3,49.37822]
["bitfinex-derivatives","ETHF0:USTF0",1743786735478,2.84e-06,1792.4,1792.3,51.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743786736674,2.84e-06,1792.4,1792.3,45.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743786736872,2.84e-06,1792.4,1792.3,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743786737181,1.11635284,1792.4,1792.0,8.23518]
["bitfinex-derivatives","ETHF0:USTF0",1743786737377,2.84e-06,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786737880,1.11635284,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786738076,1.48230284,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786738277,2.84e-06,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786739275,1.11635284,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786740669,1.11641284,1792.4,1792.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743786741579,1.11641284,1792.4,1792.3,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743786743776,2.59321284,1792.4,1792.3,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743786746381,2.84e-06,1792.4,1792.3,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743786747677,1.11635284,1792.4,1792.3,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743786748178,2.84e-06,1792.4,1792.3,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743786749180,8.71688144,1792.5,1792.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743786749181,7.53995428,1792.5,1792.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743786749374,1.24519428,1792.5,1792.4,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743786749574,10.89610181,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743786749893,8.32557181,1792.6,1792.5,6.47769]
["bitfinex-derivatives","ETHF0:USTF0",1743786750187,6.76805181,1792.6,1792.5,8.97769]
["bitfinex-derivatives","ETHF0:USTF0",1743786750374,6.76805181,1792.6,1792.5,6.47769]
["bitfinex-derivatives","ETHF0:USTF0",1743786750776,1.12457284,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786750977,2.53833284,1792.7,1792.6,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743786751181,1.11623,1792.6,1792.5,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1743786751678,1.42216284,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786751983,0.00836284,1792.7,1792.6,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743786752785,0.00836284,1792.7,1792.6,5.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743786753581,0.00836284,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786753778,1.11633,1792.5,1792.4,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743786753976,3.71649,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743786754482,1.11635,1792.4,1792.3,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1743786754683,1.11634,1792.5,1792.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743786754987,2.65162,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743786755177,1.11635,1792.4,1792.3,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743786755378,2.65165,1792.4,1792.3,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743786755780,2.65165,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786756874,2.65165,1792.4,1792.3,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743786757082,2.65165,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786757682,2.65165,1792.4,1792.3,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743786758291,1.5353,1792.4,1792.3,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743786758993,0.5584,1792.6,1792.3,14.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743786759190,15.26399518,1793.6,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786759682,16.37962518,1793.6,1793.4,41.91573]
["bitfinex-derivatives","ETHF0:USTF0",1743786759888,16.37962518,1793.6,1793.4,43.42183]
["bitfinex-derivatives","ETHF0:USTF0",1743786760088,15.26399518,1793.6,1793.4,43.42183]
["bitfinex-derivatives","ETHF0:USTF0",1743786760390,15.27235802,1793.6,1793.4,43.42183]
["bitfinex-derivatives","ETHF0:USTF0",1743786760586,14.17234908,1793.5,1793.4,42.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743786760786,15.62124908,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786761593,18.82904908,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786761789,1.11573,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786761994,3.62253,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786762288,6.12253,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786762996,3.62253,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786763195,10.36953,1793.4,1793.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786763492,1.11623,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786763692,2.79031,1792.8,1792.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743786763889,1.4171,1792.5,1792.4,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743786764192,1.4171,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743786764397,1.11626,1792.6,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743786764579,1.12462284,1792.6,1792.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743786765386,0.00836284,1792.6,1792.5,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743786765791,2.84e-06,1792.6,1792.5,8.28729]
["bitfinex-derivatives","ETHF0:USTF0",1743786765989,3.11204,1793.3,1793.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743786765990,1.11586,1793.2,1793.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743786766186,1.11586,1793.2,1793.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743786766392,1.4171,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786766688,1.11577,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786766882,1.4028,1793.5,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786767084,2.52687284,1793.5,1793.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743786768393,1.11579,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786768588,8.56959,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786768895,5.36179,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786769496,7.86179,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786769897,1.11604,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786770091,1.1161,1792.8,1792.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743786770293,2.5283,1792.8,1792.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743786770590,4.20247,1792.8,1792.4,5.26202]
["bitfinex-derivatives","ETHF0:USTF0",1743786770791,1.11628,1792.6,1792.5,2.28025629]
["bitfinex-derivatives","ETHF0:USTF0",1743786771297,1.11623,1792.6,1792.5,2.28025629]
["bitfinex-derivatives","ETHF0:USTF0",1743786771591,1.11623,1792.6,1792.5,3.39650629]
["bitfinex-derivatives","ETHF0:USTF0",1743786771897,12.03533295,1792.6,1792.5,3.39650629]
["bitfinex-derivatives","ETHF0:USTF0",1743786772298,10.91910295,1792.6,1792.5,3.39650629]
["bitfinex-derivatives","ETHF0:USTF0",1743786772797,12.03533295,1792.6,1792.5,3.39650629]
["bitfinex-derivatives","ETHF0:USTF0",1743786773089,10.91910295,1792.6,1792.5,3.39650629]
["bitfinex-derivatives","ETHF0:USTF0",1743786773895,12.03531295,1792.7,1792.5,3.39650629]
["bitfinex-derivatives","ETHF0:USTF0",1743786774095,12.03531295,1792.7,1792.6,0.75265629]
["bitfinex-derivatives","ETHF0:USTF0",1743786774295,10.91910295,1792.7,1792.6,1.86913652]
["bitfinex-derivatives","ETHF0:USTF0",1743786774497,12.03530295,1792.7,1792.6,1.86913652]
["bitfinex-derivatives","ETHF0:USTF0",1743786774795,12.03530295,1792.7,1792.6,5.07693652]
["bitfinex-derivatives","ETHF0:USTF0",1743786774985,12.03530295,1792.7,1792.6,1.86913652]
["bitfinex-derivatives","ETHF0:USTF0",1743786775899,12.03530295,1792.7,1792.6,5.07693652]
["bitfinex-derivatives","ETHF0:USTF0",1743786776200,10.91910295,1792.7,1792.6,5.07693652]
["bitfinex-derivatives","ETHF0:USTF0",1743786777097,10.91910295,1792.7,1792.6,5.07743138]
["bitfinex-derivatives","ETHF0:USTF0",1743786777491,10.91910295,1792.7,1792.6,8.51293138]
["bitfinex-derivatives","ETHF0:USTF0",1743786778693,10.91910295,1792.7,1792.6,8.51249378]
["bitfinex-derivatives","ETHF0:USTF0",1743786778900,10.91910295,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743786779095,10.91910295,1792.9,1792.8,5.07686378]
["bitfinex-derivatives","ETHF0:USTF0",1743786779492,12.03514295,1792.9,1792.8,3.96076378]
["bitfinex-derivatives","ETHF0:USTF0",1743786779692,12.03514295,1792.9,1792.8,0.75296378]
["bitfinex-derivatives","ETHF0:USTF0",1743786779892,1.1161,1792.8,1792.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743786780090,2.5151,1792.8,1792.7,2.19764622]
["bitfinex-derivatives","ETHF0:USTF0",1743786780296,2.5151,1792.8,1792.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743786780500,2.5151,1792.8,1792.7,2.56057]
["bitfinex-derivatives","ETHF0:USTF0",1743786780689,1.399,1792.8,1792.7,3.31374749]
["bitfinex-derivatives","ETHF0:USTF0",1743786781094,10.91910295,1792.9,1792.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743786781295,12.03514295,1792.9,1792.8,1.86872265]
["bitfinex-derivatives","ETHF0:USTF0",1743786781495,12.03514295,1792.9,1792.8,5.07652265]
["bitfinex-derivatives","ETHF0:USTF0",1743786781703,15.65261908,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743786781893,15.65261908,1793.1,1793.0,5.0762435]
["bitfinex-derivatives","ETHF0:USTF0",1743786782095,14.53667908,1793.1,1793.0,5.0762435]
["bitfinex-derivatives","ETHF0:USTF0",1743786782401,13.05667908,1793.1,1793.0,5.0762435]
["bitfinex-derivatives","ETHF0:USTF0",1743786782599,13.05667908,1793.1,1793.0,6.0417435]
["bitfinex-derivatives","ETHF0:USTF0",1743786782793,14.17259908,1793.1,1793.0,2.1840635]
["bitfinex-derivatives","ETHF0:USTF0",1743786782989,15.65259908,1793.1,1793.0,44.1000435]
["bitfinex-derivatives","ETHF0:USTF0",1743786783194,15.65259908,1793.1,1793.0,43.34758]
["bitfinex-derivatives","ETHF0:USTF0",1743786783395,13.05667908,1793.1,1793.0,47.30792625]
["bitfinex-derivatives","ETHF0:USTF0",1743786783699,13.05667908,1793.1,1793.0,48.31406166]
["bitfinex-derivatives","ETHF0:USTF0",1743786784094,14.17259908,1793.1,1793.0,44.76008166]
["bitfinex-derivatives","ETHF0:USTF0",1743786784401,2.59592,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786784706,2.59592,1793.1,1793.0,42.66861979]
["bitfinex-derivatives","ETHF0:USTF0",1743786784906,2.59592,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786785196,13.05667908,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786785498,14.17253908,1793.2,1793.1,5.07630413]
["bitfinex-derivatives","ETHF0:USTF0",1743786785902,13.05667908,1793.2,1793.1,5.07630413]
["bitfinex-derivatives","ETHF0:USTF0",1743786786404,14.17253908,1793.2,1793.1,0.75258413]
["bitfinex-derivatives","ETHF0:USTF0",1743786786696,14.17253908,1793.2,1793.0,44.37113]
["bitfinex-derivatives","ETHF0:USTF0",1743786786697,2.53458,1793.2,1793.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743786786903,1.4187,1793.2,1793.1,5.07731069]
["bitfinex-derivatives","ETHF0:USTF0",1743786787397,14.18071192,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786787596,13.06504192,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786787800,13.06504192,1793.5,1793.3,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743786787992,2.52723,1793.4,1793.3,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743786788194,2.52723,1793.4,1793.3,5.07744484]
["bitfinex-derivatives","ETHF0:USTF0",1743786789198,2.52723,1793.4,1793.3,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743786789597,2.52723,1793.4,1793.3,3.96107543]
["bitfinex-derivatives","ETHF0:USTF0",1743786789902,2.52723,1793.4,1793.3,5.07686543]
["bitfinex-derivatives","ETHF0:USTF0",1743786790301,2.52723,1793.4,1793.3,3.96107543]
["bitfinex-derivatives","ETHF0:USTF0",1743786790602,1.11579,1793.3,1793.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743786790805,2.59529,1793.3,1793.2,3.32041494]
["bitfinex-derivatives","ETHF0:USTF0",1743786791308,2.59529,1793.3,1793.2,2.20461494]
["bitfinex-derivatives","ETHF0:USTF0",1743786791504,2.59529,1793.3,1793.2,0.75321494]
["bitfinex-derivatives","ETHF0:USTF0",1743786791709,2.59529,1793.3,1793.2,1.86907494]
["bitfinex-derivatives","ETHF0:USTF0",1743786792410,2.59529,1793.3,1793.2,1.86916446]
["bitfinex-derivatives","ETHF0:USTF0",1743786793212,2.59529,1793.3,1793.2,0.75330446]
["bitfinex-derivatives","ETHF0:USTF0",1743786793412,1.11586,1793.2,1793.1,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743786793612,2.61666,1793.2,1793.1,5.07714296]
["bitfinex-derivatives","ETHF0:USTF0",1743786793907,2.61666,1793.2,1792.7,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743786793908,1.1161,1792.8,1792.7,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743786794212,1.11607,1792.9,1792.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743786794411,3.61002,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786794917,3.61002,1793.0,1792.9,1.87034165]
["bitfinex-derivatives","ETHF0:USTF0",1743786795214,3.61002,1793.0,1792.9,1.87050063]
["bitfinex-derivatives","ETHF0:USTF0",1743786795817,3.61002,1793.0,1792.9,1.87060618]
["bitfinex-derivatives","ETHF0:USTF0",1743786796017,3.61002,1793.0,1792.9,1.87051775]
["bitfinex-derivatives","ETHF0:USTF0",1743786796510,3.61002,1793.0,1792.9,3.40711775]
["bitfinex-derivatives","ETHF0:USTF0",1743786797810,3.61002,1793.0,1792.9,3.40783155]
["bitfinex-derivatives","ETHF0:USTF0",1743786798608,3.61002,1793.0,1792.9,2.29179155]
["bitfinex-derivatives","ETHF0:USTF0",1743786798806,3.61002,1793.0,1792.9,3.40783155]
["bitfinex-derivatives","ETHF0:USTF0",1743786799212,1.11602,1793.0,1792.9,3.40783155]
["bitfinex-derivatives","ETHF0:USTF0",1743786799412,1.11597,1793.1,1793.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743786799615,1.11597,1793.1,1793.0,6.57973878]
["bitfinex-derivatives","ETHF0:USTF0",1743786799803,1.11592,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786800008,1.11592,1793.2,1793.1,42.67104878]
["bitfinex-derivatives","ETHF0:USTF0",1743786800206,1.11584,1793.3,1793.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743786800406,13.06504192,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786800611,13.06504192,1793.5,1793.4,5.07822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786800810,14.18071192,1793.5,1793.4,1.87042138]
["bitfinex-derivatives","ETHF0:USTF0",1743786801111,13.06504192,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786801509,14.18071192,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786801709,14.18071192,1793.5,1793.4,44.76249138]
["bitfinex-derivatives","ETHF0:USTF0",1743786801908,15.68811192,1793.5,1793.4,44.76249138]
["bitfinex-derivatives","ETHF0:USTF0",1743786802217,15.68811192,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786802515,2.63143284,1793.5,1793.4,44.76249138]
["bitfinex-derivatives","ETHF0:USTF0",1743786802818,1.51576284,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786803021,2.63143284,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786803317,2.63143284,1793.5,1793.4,42.67042138]
["bitfinex-derivatives","ETHF0:USTF0",1743786803505,1.51576284,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786804113,0.00836284,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786804515,0.00836284,1793.5,1793.4,48.37822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786804824,0.00836284,1793.5,1793.4,42.67042138]
["bitfinex-derivatives","ETHF0:USTF0",1743786805115,0.00836284,1793.5,1793.4,45.87822138]
["bitfinex-derivatives","ETHF0:USTF0",1743786806817,0.00836284,1793.5,1793.4,45.87820591]
["bitfinex-derivatives","ETHF0:USTF0",1743786809415,1.12403284,1793.5,1793.4,1.87040591]
["bitfinex-derivatives","ETHF0:USTF0",1743786809717,2.51613284,1793.5,1793.4,1.87040591]
["bitfinex-derivatives","ETHF0:USTF0",1743786809926,1.40046284,1793.5,1793.4,1.87040591]
["bitfinex-derivatives","ETHF0:USTF0",1743786810325,1.40046284,1793.5,1793.4,3.36070591]
["bitfinex-derivatives","ETHF0:USTF0",1743786810732,0.00836284,1793.5,1793.4,3.36070591]
["bitfinex-derivatives","ETHF0:USTF0",1743786811127,1.12403284,1793.5,1793.4,3.36070591]
["bitfinex-derivatives","ETHF0:USTF0",1743786811329,0.00836284,1793.5,1793.4,3.36070591]
["bitfinex-derivatives","ETHF0:USTF0",1743786811730,0.00836284,1793.5,1793.4,6.56850591]
["bitfinex-derivatives","ETHF0:USTF0",1743786812528,0.00836284,1793.5,1793.4,47.36850591]
["bitfinex-derivatives","ETHF0:USTF0",1743786813731,0.00836284,1793.5,1793.4,46.61383]
["bitfinex-derivatives","ETHF0:USTF0",1743786813938,0.00836284,1793.5,1793.4,47.36889715]
["bitfinex-derivatives","ETHF0:USTF0",1743786815036,1.12403284,1793.5,1793.4,47.36889715]
["bitfinex-derivatives","ETHF0:USTF0",1743786815238,0.00836284,1793.5,1793.4,47.36889715]
["bitfinex-derivatives","ETHF0:USTF0",1743786817442,1.12403284,1793.5,1793.4,47.36889715]
["bitfinex-derivatives","ETHF0:USTF0",1743786818442,0.00836284,1793.5,1793.4,47.36889715]
["bitfinex-derivatives","ETHF0:USTF0",1743786821042,0.00836284,1793.5,1793.4,47.36842126]
["bitfinex-derivatives","ETHF0:USTF0",1743786821254,1.12403284,1793.5,1793.4,47.36842126]
["bitfinex-derivatives","ETHF0:USTF0",1743786821545,1.12403284,1793.5,1793.4,44.16062126]
["bitfinex-derivatives","ETHF0:USTF0",1743786821745,1.11586,1793.2,1793.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743786821934,1.11584,1793.3,1793.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743786822138,1.11586,1793.2,1793.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743786822435,1.11586,1793.2,1793.1,41.91587]
["bitfinex-derivatives","ETHF0:USTF0",1743786823747,2.54395,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786823940,2.43647,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786824136,3.85937,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786824847,2.7436,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786825042,3.85933,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786825348,2.7436,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786825648,3.85933,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786826652,1.11579,1793.3,1793.2,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743786826847,1.11586,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786827048,1.11592,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786827250,1.11604,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786827445,3.76944,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786827745,3.76944,1793.0,1792.9,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1743786827946,3.76944,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786828144,3.76944,1793.0,1792.9,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1743786828344,2.6534,1793.0,1792.9,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1743786828753,1.11576,1793.4,1793.1,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743786828952,2.54856,1793.4,1793.3,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743786829256,0.00836284,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786829456,1.12403284,1793.5,1793.4,2.57643]
["bitfinex-derivatives","ETHF0:USTF0",1743786829751,0.00836284,1793.5,1793.4,2.57643]
["bitfinex-derivatives","ETHF0:USTF0",1743786829957,0.00836284,1793.5,1793.4,43.37643]
["bitfinex-derivatives","ETHF0:USTF0",1743786830142,0.00836284,1793.5,1793.4,44.69203]
["bitfinex-derivatives","ETHF0:USTF0",1743786830746,0.00836284,1793.5,1793.4,47.89983]
["bitfinex-derivatives","ETHF0:USTF0",1743786831053,1.12403284,1793.5,1793.4,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743786831256,1.52986284,1793.5,1793.4,43.37643]
["bitfinex-derivatives","ETHF0:USTF0",1743786831550,1.52986284,1793.5,1793.4,46.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743786832453,2.64553284,1793.5,1793.4,46.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743786832954,1.52986284,1793.5,1793.4,46.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743786833343,2.64553284,1793.5,1793.4,46.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743786833747,15.70221192,1793.5,1793.4,47.33625653]
["bitfinex-derivatives","ETHF0:USTF0",1743786834050,14.58654192,1793.5,1793.4,47.33625653]
["bitfinex-derivatives","ETHF0:USTF0",1743786834450,13.06504192,1793.5,1793.4,47.33625653]
["bitfinex-derivatives","ETHF0:USTF0",1743786835555,13.06504192,1793.5,1793.4,47.33605158]
["bitfinex-derivatives","ETHF0:USTF0",1743786836449,0.00836284,1793.5,1793.4,47.3360092]
["bitfinex-derivatives","ETHF0:USTF0",1743786837359,1.12403284,1793.5,1793.4,6.5360092]
["bitfinex-derivatives","ETHF0:USTF0",1743786837655,2.62103284,1793.5,1793.4,5.0753092]
["bitfinex-derivatives","ETHF0:USTF0",1743786838350,1.50536284,1793.5,1793.4,5.0753092]
["bitfinex-derivatives","ETHF0:USTF0",1743786839756,2.62103284,1793.5,1793.4,5.0753092]
["bitfinex-derivatives","ETHF0:USTF0",1743786839959,2.62103284,1793.5,1793.4,1.8675092]
["bitfinex-derivatives","ETHF0:USTF0",1743786840156,2.62103284,1793.5,1793.4,0.7517792]
["bitfinex-derivatives","ETHF0:USTF0",1743786840453,2.62103284,1793.5,1792.5,0.44441453]
["bitfinex-derivatives","ETHF0:USTF0",1743786840454,1.116,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786840651,1.116,1793.0,1792.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743786840847,6.83137,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786841045,1.4825,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786841358,5.5291,1793.4,1793.0,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743786841553,7.0116,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786841746,2.7786,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786842352,2.7786,1793.4,1793.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743786842353,1.12403284,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786842752,2.63203284,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786842960,1.11573,1793.4,1793.3,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743786843666,1.11579,1793.3,1793.2,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743786843862,1.11579,1793.3,1793.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743786844064,1.11596,1793.1,1793.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743786844359,1.11596,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786844555,1.11596,1793.1,1793.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743786844756,2.62396,1793.1,1793.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743786845162,2.62396,1793.1,1793.0,5.78358]
["bitfinex-derivatives","ETHF0:USTF0",1743786845960,2.62396,1793.1,1793.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743786846160,1.11598,1793.0,1792.9,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1743786846360,2.64388,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786846562,2.64388,1793.0,1792.9,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1743786847163,1.5279,1793.0,1792.9,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1743786847359,3.5851,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786847564,1.11595,1793.1,1793.0,5.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743786847864,5.113,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786848063,5.113,1793.2,1793.1,2.63902]
["bitfinex-derivatives","ETHF0:USTF0",1743786848462,1.1159,1793.2,1793.1,2.63902]
["bitfinex-derivatives","ETHF0:USTF0",1743786848661,1.1159,1793.2,1793.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743786849059,2.55434,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786849365,1.11584,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786849564,21.8057074,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786849760,20.29933409,1793.4,1793.3,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1743786850364,20.29933409,1793.4,1793.3,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743786850556,20.29933409,1793.4,1793.3,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1743786851064,20.29933409,1793.4,1793.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743786851065,21.41506409,1793.4,1793.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743786851370,21.69643409,1793.4,1793.3,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1743786851766,2.51283,1793.4,1793.3,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1743786852072,2.51283,1793.4,1793.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743786852270,2.51283,1793.4,1793.3,2.24793815]
["bitfinex-derivatives","ETHF0:USTF0",1743786852568,1.12406284,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743786852767,1.12406284,1793.5,1793.4,3.27600101]
["bitfinex-derivatives","ETHF0:USTF0",1743786853071,1.12406284,1793.5,1793.4,2.16027101]
["bitfinex-derivatives","ETHF0:USTF0",1743786853072,1.12403284,1793.5,1793.4,2.16027101]
["bitfinex-derivatives","ETHF0:USTF0",1743786853267,1.12403284,1793.5,1793.4,0.74667101]
["bitfinex-derivatives","ETHF0:USTF0",1743786853567,1.12403284,1793.5,1793.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743786853568,1.11598,1793.0,1792.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743786853775,1.11598,1793.0,1792.9,2.16112691]
["bitfinex-derivatives","ETHF0:USTF0",1743786854071,1.11598,1793.0,1792.9,0.74752691]
["bitfinex-derivatives","ETHF0:USTF0",1743786854468,1.11598,1793.0,1792.9,0.74739778]
["bitfinex-derivatives","ETHF0:USTF0",1743786855064,1.11598,1793.0,1792.9,2.29149778]
["bitfinex-derivatives","ETHF0:USTF0",1743786855776,1.11598,1793.0,1792.9,3.40753778]
["bitfinex-derivatives","ETHF0:USTF0",1743786856270,1.11598,1793.0,1792.9,3.40715105]
["bitfinex-derivatives","ETHF0:USTF0",1743786856462,1.4672,1793.0,1792.9,3.40715105]
["bitfinex-derivatives","ETHF0:USTF0",1743786856661,6.7679,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786856662,1.2694,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786856857,2.58295,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786857067,2.58295,1793.4,1793.3,1.86280105]
["bitfinex-derivatives","ETHF0:USTF0",1743786857267,5.08295,1793.4,1793.3,0.74701105]
["bitfinex-derivatives","ETHF0:USTF0",1743786857572,1.11598,1793.0,1792.9,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1743786857869,5.34595,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743786858068,5.7231,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743786858269,1.4931,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743786858461,21.98453666,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786858667,20.86863666,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786858975,19.62513666,1793.2,1793.1,2.58032]
["bitfinex-derivatives","ETHF0:USTF0",1743786859168,19.62513666,1793.2,1793.1,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1743786859662,19.62513666,1793.2,1793.1,6.38682]
["bitfinex-derivatives","ETHF0:USTF0",1743786859862,1.25446284,1793.5,1793.1,6.38682]
["bitfinex-derivatives","ETHF0:USTF0",1743786859863,13.12914431,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786860067,13.12914431,1793.3,1793.2,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743786860265,13.12914431,1793.3,1793.2,6.82366]
["bitfinex-derivatives","ETHF0:USTF0",1743786860467,14.24493431,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786860665,13.12914431,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786861172,14.62974431,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786861367,14.62974431,1793.3,1793.2,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743786861572,13.12914431,1793.3,1793.2,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743786862266,13.12914431,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786862470,1.11579,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786862665,1.116,1793.0,1792.9,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743786862874,1.11598,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786863473,2.51976,1793.1,1792.9,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743786863674,1.11598,1793.0,1792.9,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743786863865,1.4038,1793.1,1792.9,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743786864467,8.32479,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786864468,5.5352,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786864669,3.82579,1793.3,1793.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743786864974,1.4038,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743786865170,19.77240431,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743786865373,1.11579,1793.3,1793.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743786865565,1.11598,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786866275,1.11598,1793.0,1792.9,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743786867272,1.4038,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786867467,1.11598,1793.0,1792.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743786868170,2.51898,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786868378,2.51898,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786869376,2.51898,1793.0,1792.9,1.85781584]
["bitfinex-derivatives","ETHF0:USTF0",1743786869577,2.51898,1793.0,1792.9,0.74177584]
["bitfinex-derivatives","ETHF0:USTF0",1743786869874,1.1161,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786870178,1.1161,1792.8,1792.7,0.74191385]
["bitfinex-derivatives","ETHF0:USTF0",1743786870374,1.1161,1792.8,1792.7,1.85808385]
["bitfinex-derivatives","ETHF0:USTF0",1743786870570,2.6269,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786870877,2.6269,1792.8,1792.7,1.85792776]
["bitfinex-derivatives","ETHF0:USTF0",1743786871580,2.6269,1792.8,1792.7,0.74175776]
["bitfinex-derivatives","ETHF0:USTF0",1743786871778,5.5116,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786871979,6.62762,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786872174,2.39962,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743786872375,2.39962,1793.0,1792.9,1.85714804]
["bitfinex-derivatives","ETHF0:USTF0",1743786872776,17.94838944,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743786872976,17.94838944,1793.1,1793.0,3.26318804]
["bitfinex-derivatives","ETHF0:USTF0",1743786873173,16.43753944,1793.1,1793.0,3.26318804]
["bitfinex-derivatives","ETHF0:USTF0",1743786873373,15.32161944,1793.1,1793.0,3.26318804]
["bitfinex-derivatives","ETHF0:USTF0",1743786874378,15.32161944,1793.1,1793.0,3.2627902]
["bitfinex-derivatives","ETHF0:USTF0",1743786874586,15.32161944,1793.1,1793.0,5.7627902]
["bitfinex-derivatives","ETHF0:USTF0",1743786875781,15.32161944,1793.1,1793.0,3.2627902]
["bitfinex-derivatives","ETHF0:USTF0",1743786875984,1.11592,1793.1,1793.0,3.2627902]
["bitfinex-derivatives","ETHF0:USTF0",1743786876873,1.11592,1793.1,1793.0,3.2627302]
["bitfinex-derivatives","ETHF0:USTF0",1743786877076,2.5394,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786877277,2.5394,1793.2,1793.1,6.4997302]
["bitfinex-derivatives","ETHF0:USTF0",1743786878787,2.53936,1793.2,1793.1,6.4997302]
["bitfinex-derivatives","ETHF0:USTF0",1743786879087,1.4235,1793.2,1793.1,6.4997302]
["bitfinex-derivatives","ETHF0:USTF0",1743786879581,1.4235,1793.2,1793.1,5.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743786879782,14.80330431,1793.4,1793.1,5.38359331]
["bitfinex-derivatives","ETHF0:USTF0",1743786879977,1.11579,1793.3,1793.2,3.32869331]
["bitfinex-derivatives","ETHF0:USTF0",1743786880173,2.51719,1793.3,1793.2,3.32869331]
["bitfinex-derivatives","ETHF0:USTF0",1743786880778,2.51719,1793.3,1793.2,2.21289331]
["bitfinex-derivatives","ETHF0:USTF0",1743786880983,1.11586,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786881185,2.51726,1793.2,1793.1,3.9486327]
["bitfinex-derivatives","ETHF0:USTF0",1743786881385,3.87256,1793.2,1793.1,3.9486327]
["bitfinex-derivatives","ETHF0:USTF0",1743786881588,3.87256,1793.2,1793.1,5.0645527]
["bitfinex-derivatives","ETHF0:USTF0",1743786881788,3.87256,1793.2,1793.1,3.9486327]
["bitfinex-derivatives","ETHF0:USTF0",1743786882582,3.87256,1793.2,1793.1,0.7408327]
["bitfinex-derivatives","ETHF0:USTF0",1743786883080,1.11592,1793.1,1793.0,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1743786883287,2.55742,1793.1,1793.0,5.06521836]
["bitfinex-derivatives","ETHF0:USTF0",1743786883487,2.47121,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743786883687,3.91271,1793.2,1793.1,1.85737836]
["bitfinex-derivatives","ETHF0:USTF0",1743786884282,3.91271,1793.2,1793.1,0.74145836]
["bitfinex-derivatives","ETHF0:USTF0",1743786884482,3.91271,1793.2,1793.1,1.85737836]
["bitfinex-derivatives","ETHF0:USTF0",1743786884681,3.91271,1793.2,1793.1,3.35227836]
["bitfinex-derivatives","ETHF0:USTF0",1743786885287,3.91271,1793.2,1793.1,3.35187494]
["bitfinex-derivatives","ETHF0:USTF0",1743786885790,3.91271,1793.2,1793.1,0.74105494]
["bitfinex-derivatives","ETHF0:USTF0",1743786888892,1.11598,1793.0,1792.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743786889092,1.11598,1793.0,1792.9,3.35227758]
["bitfinex-derivatives","ETHF0:USTF0",1743786889585,2.63278,1793.0,1792.9,3.35227758]
["bitfinex-derivatives","ETHF0:USTF0",1743786891290,15.77130898,1793.0,1792.9,3.35227758]
["bitfinex-derivatives","ETHF0:USTF0",1743786891788,15.77130898,1793.0,1792.9,2.23623758]
["bitfinex-derivatives","ETHF0:USTF0",1743786892689,15.77130898,1793.0,1792.9,0.74133758]
["bitfinex-derivatives","ETHF0:USTF0",1743786893092,1.1161,1792.8,1792.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743786893288,1.1161,1792.8,1792.7,3.54868309]
["bitfinex-derivatives","ETHF0:USTF0",1743786893791,1.1161,1792.8,1792.7,2.19898309]
["bitfinex-derivatives","ETHF0:USTF0",1743786894189,1.1161,1792.8,1792.7,0.74178309]
["bitfinex-derivatives","ETHF0:USTF0",1743786894394,2.4311,1792.8,1792.7,0.74178309]
["bitfinex-derivatives","ETHF0:USTF0",1743786894692,1.11623,1792.6,1792.5,46.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743786894890,1.11629,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786895095,3.13769,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786895393,5.63769,1792.5,1792.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786895895,5.52351289,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786896082,6.08191289,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786896288,5.52351289,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786896483,3.13769,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786896685,1.11629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786896890,1.11629,1792.5,1792.4,1.40370284]
["bitfinex-derivatives","ETHF0:USTF0",1743786897090,1.11629,1792.5,1792.4,2.52005284]
["bitfinex-derivatives","ETHF0:USTF0",1743786897487,1.11629,1792.5,1792.4,1.40370284]
["bitfinex-derivatives","ETHF0:USTF0",1743786897693,2.62749,1792.5,1792.4,1.40370284]
["bitfinex-derivatives","ETHF0:USTF0",1743786898094,2.62749,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786898489,8.97133,1792.7,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786898490,1.11627,1792.6,1792.4,1.40370284]
["bitfinex-derivatives","ETHF0:USTF0",1743786898694,2.62741,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786898902,1.11623,1792.6,1792.5,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743786899087,21.88190718,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786899293,22.99800718,1792.8,1792.7,0.7399584]
["bitfinex-derivatives","ETHF0:USTF0",1743786899598,22.99805718,1792.8,1792.7,0.73991666]
["bitfinex-derivatives","ETHF0:USTF0",1743786899898,22.99805718,1792.8,1792.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743786900401,1.11629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786901093,2.58459,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786901401,1.11626,1792.6,1792.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743786901601,1.11621,1792.7,1792.5,9.15717143]
["bitfinex-derivatives","ETHF0:USTF0",1743786901802,1.11623,1792.6,1792.5,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743786902003,1.1162,1792.7,1792.6,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743786902193,21.88190718,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786902497,1.11617,1792.7,1792.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743786902700,1.11623,1792.6,1792.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743786903091,1.11623,1792.6,1792.5,6.92909]
["bitfinex-derivatives","ETHF0:USTF0",1743786903287,1.11623,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786903489,21.88190718,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786903705,22.99800718,1792.8,1792.7,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743786903890,1.1161,1792.8,1792.7,5.06368092]
["bitfinex-derivatives","ETHF0:USTF0",1743786904096,1.1161,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786904295,1.11623,1792.6,1792.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1743786904595,1.11629,1792.5,1792.4,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1743786904796,1.11629,1792.5,1792.4,3.94803121]
["bitfinex-derivatives","ETHF0:USTF0",1743786904996,1.11629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786905496,2.55529,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786906402,6.77829,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786907000,5.662,1792.5,1792.4,1.11635284]
["bitfinex-derivatives","ETHF0:USTF0",1743786907198,5.33924,1792.6,1792.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743786907496,18.06331944,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786907706,19.54361944,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786908102,19.54361944,1792.7,1792.6,3.17553009]
["bitfinex-derivatives","ETHF0:USTF0",1743786908491,19.54361944,1792.7,1792.6,4.53703009]
["bitfinex-derivatives","ETHF0:USTF0",1743786908696,15.32161944,1792.7,1792.6,4.53703009]
["bitfinex-derivatives","ETHF0:USTF0",1743786908905,16.43771944,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786909202,16.43771944,1792.8,1792.7,5.06467009]
["bitfinex-derivatives","ETHF0:USTF0",1743786909407,15.32161944,1792.8,1792.7,5.06482103]
["bitfinex-derivatives","ETHF0:USTF0",1743786909606,15.32161944,1792.8,1792.7,5.06481057]
["bitfinex-derivatives","ETHF0:USTF0",1743786909807,16.43771944,1792.8,1792.7,0.74084057]
["bitfinex-derivatives","ETHF0:USTF0",1743786910105,1.11617,1792.7,1792.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743786910297,1.11629,1792.5,1792.4,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1743786910498,1.11629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786910698,3.61629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786910899,5.00869,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786911097,6.73069,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786911401,4.222,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786911606,5.33829,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786911800,7.83829,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786912001,9.23069,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786913605,9.23069,1792.5,1792.4,1.11635284]
["bitfinex-derivatives","ETHF0:USTF0",1743786913606,1.3924,1792.5,1792.4,1.11635284]
["bitfinex-derivatives","ETHF0:USTF0",1743786913806,1.11629,1792.5,1792.4,1.11635284]
["bitfinex-derivatives","ETHF0:USTF0",1743786914311,1.11629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786914503,2.65859,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786914904,5.15859,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786915907,2.65859,1792.5,1792.4,1.11635284]
["bitfinex-derivatives","ETHF0:USTF0",1743786916103,20.74133666,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786916410,1.11623,1792.6,1792.5,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743786916606,1.11623,1792.6,1792.5,3.38574788]
["bitfinex-derivatives","ETHF0:USTF0",1743786916806,2.58853,1792.6,1792.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1743786917005,2.58853,1792.6,1792.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1743786917307,1.11623,1792.6,1792.5,4.50184128]
["bitfinex-derivatives","ETHF0:USTF0",1743786917609,20.74134666,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786917805,20.74134666,1792.7,1792.6,1.85778128]
["bitfinex-derivatives","ETHF0:USTF0",1743786918105,1.11623,1792.6,1792.5,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743786918307,1.11623,1792.6,1792.5,4.5019195]
["bitfinex-derivatives","ETHF0:USTF0",1743786918709,1.11623,1792.6,1792.5,3.3856695]
["bitfinex-derivatives","ETHF0:USTF0",1743786918910,1.11623,1792.6,1792.5,3.38596832]
["bitfinex-derivatives","ETHF0:USTF0",1743786919401,1.11629,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786920207,8.23979,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786921109,5.73979,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786921305,2.53199,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786921716,5.73979,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786922704,8.23979,1792.5,1792.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743786924111,1.11666,1791.9,1791.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743786924504,1.11666,1791.9,1791.8,43.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743786924709,2.63256,1791.9,1791.8,43.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743786924903,2.63256,1791.9,1791.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743786925110,1.11666,1791.9,1791.8,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1743786925305,1.11666,1791.9,1791.8,4.69332902]
["bitfinex-derivatives","ETHF0:USTF0",1743786925609,1.12499284,1792.0,1791.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743786925912,1.12496284,1792.0,1791.9,3.33665902]
["bitfinex-derivatives","ETHF0:USTF0",1743786926112,0.00836284,1792.0,1791.9,3.33665902]
["bitfinex-derivatives","ETHF0:USTF0",1743786926411,1.12496284,1792.0,1791.9,44.13665902]
["bitfinex-derivatives","ETHF0:USTF0",1743786926607,13.10987179,1792.0,1791.9,44.13665902]
["bitfinex-derivatives","ETHF0:USTF0",1743786927214,13.10987179,1792.0,1791.9,43.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743786927413,13.10987179,1792.0,1791.9,44.13659254]
["bitfinex-derivatives","ETHF0:USTF0",1743786927611,13.10987179,1792.0,1791.9,46.63659254]
["bitfinex-derivatives","ETHF0:USTF0",1743786928314,9.02590074,1792.0,1791.9,46.63659254]
["bitfinex-derivatives","ETHF0:USTF0",1743786928612,19.49259944,1793.0,1791.9,58.4985079]
["bitfinex-derivatives","ETHF0:USTF0",1743786928815,1.11619,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786929004,1.11619,1792.7,1792.6,3.95013283]
["bitfinex-derivatives","ETHF0:USTF0",1743786929206,5.58079088,1792.7,1792.6,5.06636283]
["bitfinex-derivatives","ETHF0:USTF0",1743786929405,5.58079088,1792.7,1792.6,5.06618562]
["bitfinex-derivatives","ETHF0:USTF0",1743786929606,0.00836284,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786929812,0.00836284,1792.8,1792.7,1.85832562]
["bitfinex-derivatives","ETHF0:USTF0",1743786930315,5.58915372,1792.8,1792.7,1.85832562]
["bitfinex-derivatives","ETHF0:USTF0",1743786930711,6.70525372,1792.8,1792.7,41.54215562]
["bitfinex-derivatives","ETHF0:USTF0",1743786930918,6.70525372,1792.8,1792.7,41.54201694]
["bitfinex-derivatives","ETHF0:USTF0",1743786931317,5.58915372,1792.8,1792.7,42.65818694]
["bitfinex-derivatives","ETHF0:USTF0",1743786931621,0.00836284,1792.8,1792.7,42.65818694]
["bitfinex-derivatives","ETHF0:USTF0",1743786931816,6.70525372,1792.8,1792.7,44.38101694]
["bitfinex-derivatives","ETHF0:USTF0",1743786932316,6.70525372,1792.8,1792.7,45.49718694]
["bitfinex-derivatives","ETHF0:USTF0",1743786932517,5.58915372,1792.8,1792.7,45.49718694]
["bitfinex-derivatives","ETHF0:USTF0",1743786932824,6.70525372,1792.8,1792.7,44.38101694]
["bitfinex-derivatives","ETHF0:USTF0",1743786933120,6.70525372,1792.8,1792.7,45.49718694]
["bitfinex-derivatives","ETHF0:USTF0",1743786933321,6.70525372,1792.8,1792.7,4.69718694]
["bitfinex-derivatives","ETHF0:USTF0",1743786933517,5.58915372,1792.8,1792.7,4.69718694]
["bitfinex-derivatives","ETHF0:USTF0",1743786933717,0.00836284,1792.8,1792.7,4.69718694]
["bitfinex-derivatives","ETHF0:USTF0",1743786934021,5.58915372,1792.8,1792.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743786934220,1.12446284,1792.8,1792.7,0.74090896]
["bitfinex-derivatives","ETHF0:USTF0",1743786934428,2.46946284,1792.8,1792.7,0.74090896]
["bitfinex-derivatives","ETHF0:USTF0",1743786934728,8.05025372,1792.8,1792.6,43.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743786934928,1.11623,1792.6,1792.5,5.64271284]
["bitfinex-derivatives","ETHF0:USTF0",1743786935121,5.58079088,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786935122,6.99799088,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743786935424,0.00836284,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743786935627,0.00836284,1792.8,1792.7,6.54936497]
["bitfinex-derivatives","ETHF0:USTF0",1743786935827,5.58915372,1792.8,1792.7,6.54936497]
["bitfinex-derivatives","ETHF0:USTF0",1743786936120,0.00836284,1792.8,1792.7,6.54936497]
["bitfinex-derivatives","ETHF0:USTF0",1743786936333,0.00836284,1792.8,1792.7,9.04936497]
["bitfinex-derivatives","ETHF0:USTF0",1743786937127,0.00836284,1792.8,1792.7,47.34936497]
["bitfinex-derivatives","ETHF0:USTF0",1743786938127,0.00836284,1792.8,1792.7,47.34793622]
["bitfinex-derivatives","ETHF0:USTF0",1743786939626,6.70525372,1792.8,1792.7,3.34013622]
["bitfinex-derivatives","ETHF0:USTF0",1743786939830,5.58915372,1792.8,1792.5,4.52646284]
["bitfinex-derivatives","ETHF0:USTF0",1743786940133,1.11623,1792.6,1792.5,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743786940629,7.06189088,1792.6,1792.5,4.33245284]
["bitfinex-derivatives","ETHF0:USTF0",1743786940827,0.00836284,1792.8,1792.5,3.95641543]
["bitfinex-derivatives","ETHF0:USTF0",1743786941030,5.58915372,1792.8,1792.7,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743786941230,5.58915372,1792.8,1792.7,45.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743786941420,0.00836284,1792.8,1792.7,47.38250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786941625,0.00836284,1792.8,1792.7,49.88250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786942229,2.84e-06,1792.8,1792.7,49.88250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786943132,2.84e-06,1792.8,1792.7,50.31900025]
["bitfinex-derivatives","ETHF0:USTF0",1743786943933,2.84e-06,1792.8,1792.7,49.88250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786945035,2.84e-06,1792.8,1792.7,50.33681471]
["bitfinex-derivatives","ETHF0:USTF0",1743786945337,5.58079372,1792.8,1792.7,47.38250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786945534,5.58079372,1792.8,1792.7,6.58250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786946037,2.84e-06,1792.8,1792.7,47.38250113]
["bitfinex-derivatives","ETHF0:USTF0",1743786947032,2.84e-06,1792.8,1792.7,47.38169835]
["bitfinex-derivatives","ETHF0:USTF0",1743786948439,2.84e-06,1792.8,1792.7,49.88169835]
["bitfinex-derivatives","ETHF0:USTF0",1743786948738,2.84e-06,1792.8,1792.7,49.88149364]
["bitfinex-derivatives","ETHF0:USTF0",1743786948934,2.84e-06,1792.8,1792.7,54.09649364]
["bitfinex-derivatives","ETHF0:USTF0",1743786949732,2.84e-06,1792.8,1792.7,54.09640915]
["bitfinex-derivatives","ETHF0:USTF0",1743786950536,3.20780284,1792.8,1792.7,45.55743915]
["bitfinex-derivatives","ETHF0:USTF0",1743786950735,1.11623,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786951037,5.33123,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786951237,14.11982088,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786951440,15.52842088,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786951840,18.02842088,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786952037,14.82062088,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786952636,18.02842088,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786953543,18.02842088,1792.6,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786953544,1.11635,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786953743,1.11648,1792.2,1792.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743786954041,4.214,1792.2,1792.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743786954239,9.79479088,1792.2,1792.1,45.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743786954438,11.20129088,1792.2,1792.1,45.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743786954841,12.31777088,1792.2,1792.1,45.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743786955045,11.20129088,1792.2,1792.1,45.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743786955344,11.20129088,1792.2,1792.1,41.91649]
["bitfinex-derivatives","ETHF0:USTF0",1743786955845,11.20129088,1792.2,1792.1,41.54046936]
["bitfinex-derivatives","ETHF0:USTF0",1743786956039,11.20129088,1792.2,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786956240,11.20129088,1792.2,1792.1,44.74832036]
["bitfinex-derivatives","ETHF0:USTF0",1743786956442,12.31777088,1792.2,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786956740,12.55109088,1792.2,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743786956945,12.55109088,1792.2,1792.1,45.86452963]
["bitfinex-derivatives","ETHF0:USTF0",1743786956946,6.98729088,1792.2,1792.1,45.86452963]
["bitfinex-derivatives","ETHF0:USTF0",1743786957141,6.98729088,1792.2,1792.1,47.32692963]
["bitfinex-derivatives","ETHF0:USTF0",1743786957644,6.98729088,1792.2,1792.1,47.32699132]
["bitfinex-derivatives","ETHF0:USTF0",1743786958346,1.11634,1792.5,1792.1,48.71045132]
["bitfinex-derivatives","ETHF0:USTF0",1743786958548,6.69714088,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786958739,6.69714088,1792.4,1792.3,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743786958933,5.58079088,1792.4,1792.3,5.74362]
["bitfinex-derivatives","ETHF0:USTF0",1743786959139,2.56513,1792.5,1792.3,6.48356766]
["bitfinex-derivatives","ETHF0:USTF0",1743786959440,8.14592088,1792.5,1792.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743786959637,7.02959088,1792.5,1792.4,3.27543803]
["bitfinex-derivatives","ETHF0:USTF0",1743786959838,8.14588088,1792.5,1792.4,2.15908803]
["bitfinex-derivatives","ETHF0:USTF0",1743786960038,1.11648,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786960444,6.69727088,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786960744,9.51417088,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786961333,1.11654,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786961537,8.10593088,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786961739,8.10593088,1792.1,1792.0,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786962338,8.10593088,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786963541,6.98939088,1792.1,1792.0,1.12496284]
["bitfinex-derivatives","ETHF0:USTF0",1743786963841,2.48462,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743786963842,1.3681,1792.2,1792.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743786964034,3.2078,1792.7,1792.1,44.74692175]
["bitfinex-derivatives","ETHF0:USTF0",1743786964035,2.8428,1792.4,1792.1,44.74692175]
["bitfinex-derivatives","ETHF0:USTF0",1743786964238,1.11648,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786964544,1.4502,1792.3,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786964545,1.11654,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786964747,8.09694,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786964947,13.67773088,1792.1,1792.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786965444,1.11679,1791.7,1791.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743786965752,11.21513088,1792.0,1791.6,0.740021]
["bitfinex-derivatives","ETHF0:USTF0",1743786966047,1.4502,1791.8,1791.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743786966236,1.11685,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786966442,1.11685,1791.6,1791.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786966642,9.43644088,1791.6,1791.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786968044,12.64424088,1791.6,1791.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786968247,1.11704,1791.3,1791.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743786968449,1.11704,1791.3,1791.2,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743786968749,6.69783088,1791.3,1791.2,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743786968949,5.58079088,1791.3,1791.2,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743786969249,1.2886,1791.6,1791.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743786969448,1.29576284,1791.9,1791.5,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743786969647,6.87655372,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786970145,5.58915372,1791.9,1791.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743786970350,0.00836284,1791.9,1791.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743786970747,5.58915372,1791.9,1791.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743786970943,1.11673,1791.8,1791.7,7.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743786971250,2.52793,1791.8,1791.7,7.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743786971448,2.52793,1791.8,1791.7,46.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743786971748,1.4112,1791.8,1791.7,46.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743786972551,0.00836284,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786972950,5.58915372,1791.9,1791.7,45.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743786973152,2.836,1791.8,1791.7,45.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743786973653,0.00836284,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786973956,5.58915372,1791.9,1791.8,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1743786974352,0.00836284,1791.9,1791.8,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1743786974643,5.58915372,1791.9,1791.8,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1743786975448,7.04095372,1791.9,1791.8,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1743786975658,7.04095372,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786975957,8.15761372,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786976256,8.71605372,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786976646,7.04095372,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743786977142,5.58915372,1791.9,1791.8,2.51443]
["bitfinex-derivatives","ETHF0:USTF0",1743786977347,5.58915372,1791.9,1791.8,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1743786977549,5.58915372,1791.9,1791.8,4.41627614]
["bitfinex-derivatives","ETHF0:USTF0",1743786977847,5.58915372,1791.9,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786978052,1.11679,1791.7,1791.6,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743786978244,1.11679,1791.7,1791.6,41.53919495]
["bitfinex-derivatives","ETHF0:USTF0",1743786978453,1.11685,1791.6,1791.5,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1743786978652,5.58079088,1791.6,1791.5,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743786978852,7.06299088,1791.6,1791.5,46.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743786979356,8.17984088,1791.6,1791.5,47.26258849]
["bitfinex-derivatives","ETHF0:USTF0",1743786979660,8.17984088,1791.6,1791.5,44.74800849]
["bitfinex-derivatives","ETHF0:USTF0",1743786979957,7.06299088,1791.6,1791.5,45.86557783]
["bitfinex-derivatives","ETHF0:USTF0",1743786980256,5.58079088,1791.6,1791.5,45.86620301]
["bitfinex-derivatives","ETHF0:USTF0",1743786980446,6.69764088,1791.6,1791.5,45.86620301]
["bitfinex-derivatives","ETHF0:USTF0",1743786980648,5.58079088,1791.6,1791.5,45.86620301]
["bitfinex-derivatives","ETHF0:USTF0",1743786980851,5.58079088,1791.6,1791.5,47.34600301]
["bitfinex-derivatives","ETHF0:USTF0",1743786981157,8.14524088,1791.6,1791.5,47.34600301]
["bitfinex-derivatives","ETHF0:USTF0",1743786981356,8.14524088,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786981656,1.11702,1791.4,1791.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743786981855,8.14536088,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743786982251,1.11698,1791.4,1791.3,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1743786982551,9.32487088,1791.4,1791.3,41.54158855]
["bitfinex-derivatives","ETHF0:USTF0",1743786982854,1.1171,1791.2,1791.1,1.12551284]
["bitfinex-derivatives","ETHF0:USTF0",1743786983052,1.1171,1791.2,1791.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786983359,1.11733,1790.9,1790.8,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743786983558,2.79379,1790.6,1790.1,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743786983747,1.11766,1790.3,1790.2,3.33564036]
["bitfinex-derivatives","ETHF0:USTF0",1743786983952,11.22519088,1790.5,1790.2,44.13581305]
["bitfinex-derivatives","ETHF0:USTF0",1743786984256,1.11766,1790.3,1790.2,43.39321]
["bitfinex-derivatives","ETHF0:USTF0",1743786984455,6.69844088,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743786984650,4.22036284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743786984861,5.58915372,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743786985056,5.32919,1791.1,1790.6,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743786985351,5.58079088,1791.0,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743786985559,5.58079088,1791.0,1790.9,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1743786986360,5.58079088,1791.0,1790.9,42.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743786986553,6.69802088,1791.0,1790.9,42.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743786986750,6.69802088,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786987360,7.88462088,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786987762,6.76739088,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786988158,7.88462088,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786988656,6.76739088,1791.0,1790.9,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1743786988860,5.58079088,1791.0,1790.9,43.35059]
["bitfinex-derivatives","ETHF0:USTF0",1743786989160,5.58079088,1791.0,1790.9,44.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743786989362,6.69802088,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743786989758,12.29279088,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743786989966,3.2078,1790.7,1790.3,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743786990256,1.1176,1790.4,1790.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743786990458,1.11765,1790.4,1790.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786990652,5.58079088,1790.3,1790.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786990856,5.58079088,1790.4,1790.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743786991059,5.58079088,1790.3,1790.2,41.92604284]
["bitfinex-derivatives","ETHF0:USTF0",1743786991360,1.11766,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786991567,6.69845088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786991757,7.92475088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786992866,6.80709088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786993062,6.80709088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743786993564,5.58079088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743786993958,6.69845088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786994361,5.58079088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743786994955,5.58079088,1790.3,1790.2,45.13388284]
["bitfinex-derivatives","ETHF0:USTF0",1743786995157,5.58079088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743786995558,6.69845088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786997364,6.69845088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743786997664,6.69845088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743786997863,6.69845088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743786998561,1.11763,1790.4,1790.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743786998754,6.69839088,1790.4,1790.3,2.58611]
["bitfinex-derivatives","ETHF0:USTF0",1743786998955,6.69839088,1790.4,1790.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743786999159,5.58079088,1790.4,1790.3,5.79396]
["bitfinex-derivatives","ETHF0:USTF0",1743786999568,5.58079088,1790.4,1790.3,6.96906]
["bitfinex-derivatives","ETHF0:USTF0",1743787000065,1.11747,1790.7,1790.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743787000268,1.11747,1790.7,1790.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743787000455,2.2981,1790.8,1790.6,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743787000661,5.58079088,1790.7,1790.6,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743787000970,5.58079088,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743787001165,1.11725,1791.0,1790.9,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743787001364,1.11725,1791.0,1790.9,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743787001562,0.00836284,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743787001765,0.00836284,1791.1,1791.0,2.64313]
["bitfinex-derivatives","ETHF0:USTF0",1743787002068,47.78881,1791.6,1791.1,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1743787002069,1.1807,1791.6,1791.1,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1743787002369,5.58079088,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743787002563,6.69770088,1791.5,1791.4,42.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743787002768,8.24140088,1791.5,1791.4,42.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743787003361,7.12449088,1791.5,1791.4,43.44288]
["bitfinex-derivatives","ETHF0:USTF0",1743787003565,8.24140088,1791.5,1791.4,43.44288]
["bitfinex-derivatives","ETHF0:USTF0",1743787003759,7.12449088,1791.5,1791.4,42.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743787003966,7.12449088,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787004674,7.12449088,1791.5,1791.4,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743787004978,7.12449088,1791.5,1791.4,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743787005168,8.24140088,1791.5,1791.3,1.12536284]
["bitfinex-derivatives","ETHF0:USTF0",1743787005366,5.58079088,1791.4,1791.3,4.33316284]
["bitfinex-derivatives","ETHF0:USTF0",1743787005770,6.69777088,1791.4,1791.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787006073,8.20577088,1791.4,1791.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787006776,1.11728,1791.0,1790.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743787007068,1.11729,1790.9,1790.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743787007277,1.11728,1791.0,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743787007577,1.11729,1790.9,1790.7,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743787007776,1.443,1790.8,1790.7,4.33352284]
["bitfinex-derivatives","ETHF0:USTF0",1743787007974,1.11715,1791.2,1790.8,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1743787008178,1.11715,1791.2,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743787008179,5.58079088,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743787008672,1.1621,1791.4,1791.1,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743787008874,5.58079088,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743787009176,1.1171,1791.2,1791.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743787009374,8.14089088,1791.2,1791.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743787009580,7.02379088,1791.2,1791.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743787009881,7.02379088,1791.2,1790.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743787010076,1.11723,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787010679,6.97749088,1791.0,1790.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743787010974,5.58079088,1790.9,1790.7,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743787011178,1.3967,1790.8,1790.7,4.33357284]
["bitfinex-derivatives","ETHF0:USTF0",1743787011378,6.97749088,1790.8,1790.7,5.07280365]
["bitfinex-derivatives","ETHF0:USTF0",1743787011579,6.97749088,1790.8,1790.7,4.33357284]
["bitfinex-derivatives","ETHF0:USTF0",1743787011778,5.58079088,1790.8,1790.7,4.33357284]
["bitfinex-derivatives","ETHF0:USTF0",1743787011976,5.6067,1791.1,1790.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743787012177,5.58079088,1791.0,1790.9,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1743787012775,5.58079088,1791.0,1790.9,5.06388052]
["bitfinex-derivatives","ETHF0:USTF0",1743787013282,5.58079088,1791.0,1790.9,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1743787013577,5.58079088,1791.0,1790.9,5.06413127]
["bitfinex-derivatives","ETHF0:USTF0",1743787013775,2.6519,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743787013981,6.69795088,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787014281,7.11759088,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743787014476,5.58079088,1791.0,1790.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743787014676,7.11759088,1791.0,1790.9,5.06431158]
["bitfinex-derivatives","ETHF0:USTF0",1743787014982,7.11759088,1791.0,1790.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743787015873,5.58079088,1791.0,1790.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743787016086,5.58079088,1791.0,1790.9,5.06488026]
["bitfinex-derivatives","ETHF0:USTF0",1743787016781,1.11735,1790.8,1790.7,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743787016979,1.11735,1790.8,1790.7,5.07323421]
["bitfinex-derivatives","ETHF0:USTF0",1743787017180,5.58079088,1790.8,1790.7,5.07323421]
["bitfinex-derivatives","ETHF0:USTF0",1743787017376,7.06599088,1790.8,1790.7,4.33357284]
["bitfinex-derivatives","ETHF0:USTF0",1743787017581,5.58079088,1790.8,1790.7,4.33357284]
["bitfinex-derivatives","ETHF0:USTF0",1743787017786,1.11733,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743787018079,2.60253,1790.9,1790.7,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743787018286,2.60253,1790.9,1790.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787018287,6.69814088,1790.8,1790.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787018582,9.37044088,1790.8,1790.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787019485,9.37044088,1790.8,1790.7,1.12577284]
["bitfinex-derivatives","ETHF0:USTF0",1743787020074,9.37044088,1790.8,1790.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787020781,9.37044088,1790.8,1790.3,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1743787020782,1.11765,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787021181,6.69844088,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787021488,6.69844088,1790.4,1790.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1743787021683,6.74729088,1790.4,1790.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1743787021888,5.58079088,1790.4,1790.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1743787022185,0.00836284,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743787022382,0.00836284,1790.5,1790.4,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743787022383,5.58915372,1790.5,1790.4,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743787022586,5.58915372,1790.5,1790.4,7.69831439]
["bitfinex-derivatives","ETHF0:USTF0",1743787023180,5.58915372,1790.5,1790.4,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743787023782,1.11738,1790.8,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743787023990,5.58079088,1790.7,1790.6,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743787024286,5.58079088,1790.7,1790.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1743787024287,1.11754,1790.5,1790.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743787024480,8.11669088,1790.6,1790.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743787024687,1.11758,1790.5,1790.3,45.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743787024883,1.1728,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743787025089,5.58079088,1790.6,1790.5,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1743787025393,8.13221372,1790.8,1790.5,3.94760733]
["bitfinex-derivatives","ETHF0:USTF0",1743787025694,2.55146284,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743787025880,1.43406284,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743787026191,0.00836284,1790.8,1790.7,5.06477478]
["bitfinex-derivatives","ETHF0:USTF0",1743787027496,1.12571284,1790.8,1790.7,5.06477478]
["bitfinex-derivatives","ETHF0:USTF0",1743787027685,6.70650372,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787027891,6.70650372,1790.8,1790.7,3.94752261]
["bitfinex-derivatives","ETHF0:USTF0",1743787028086,6.70650372,1790.8,1790.7,0.73972261]
["bitfinex-derivatives","ETHF0:USTF0",1743787028391,8.38260372,1790.8,1790.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743787028591,1.11748,1790.6,1790.5,0.74008285]
["bitfinex-derivatives","ETHF0:USTF0",1743787028786,8.23159088,1790.7,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743787028991,6.69827088,1790.6,1790.5,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1743787029191,7.05249088,1790.6,1790.5,5.06570097]
["bitfinex-derivatives","ETHF0:USTF0",1743787030190,7.05249088,1790.6,1790.5,1.85790097]
["bitfinex-derivatives","ETHF0:USTF0",1743787030396,8.16997088,1790.6,1790.5,0.74038097]
["bitfinex-derivatives","ETHF0:USTF0",1743787030694,7.05249088,1790.6,1790.5,1.85792097]
["bitfinex-derivatives","ETHF0:USTF0",1743787030996,5.58079088,1790.6,1790.5,5.06572097]
["bitfinex-derivatives","ETHF0:USTF0",1743787031295,6.99469088,1790.6,1790.5,5.06572097]
["bitfinex-derivatives","ETHF0:USTF0",1743787031498,6.99469088,1790.6,1790.5,5.06579573]
["bitfinex-derivatives","ETHF0:USTF0",1743787033290,8.11217088,1790.6,1790.5,5.06579573]
["bitfinex-derivatives","ETHF0:USTF0",1743787033594,6.99469088,1790.6,1790.5,5.06579573]
["bitfinex-derivatives","ETHF0:USTF0",1743787034191,5.58079088,1790.6,1790.5,5.06579573]
["bitfinex-derivatives","ETHF0:USTF0",1743787034392,0.00836284,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743787034692,5.58915372,1790.8,1790.7,5.06566573]
["bitfinex-derivatives","ETHF0:USTF0",1743787035091,5.58915372,1790.8,1790.7,1.85907531]
["bitfinex-derivatives","ETHF0:USTF0",1743787035391,8.15770372,1790.8,1790.7,0.74166531]
["bitfinex-derivatives","ETHF0:USTF0",1743787035797,8.15770372,1790.8,1790.5,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743787035798,1.11741,1790.7,1790.5,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743787036104,1.11748,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787036291,6.69827088,1790.6,1790.5,3.95063784]
["bitfinex-derivatives","ETHF0:USTF0",1743787036491,8.14947088,1790.6,1790.5,3.95063784]
["bitfinex-derivatives","ETHF0:USTF0",1743787036692,1.1176,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787036897,1.1176,1790.4,1790.3,42.66085159]
["bitfinex-derivatives","ETHF0:USTF0",1743787037092,6.69839088,1790.4,1790.3,41.54319159]
["bitfinex-derivatives","ETHF0:USTF0",1743787037393,1.11766,1790.3,1790.2,1.12608284]
["bitfinex-derivatives","ETHF0:USTF0",1743787037592,9.46545088,1790.3,1790.2,0.75138855]
["bitfinex-derivatives","ETHF0:USTF0",1743787037797,9.46545088,1790.3,1790.2,41.55138855]
["bitfinex-derivatives","ETHF0:USTF0",1743787037990,8.34779088,1790.3,1790.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787038198,9.46545088,1790.3,1790.2,41.92608284]
["bitfinex-derivatives","ETHF0:USTF0",1743787038395,5.58079088,1790.3,1790.2,45.87683304]
["bitfinex-derivatives","ETHF0:USTF0",1743787038601,2.7793,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743787038899,2.7793,1790.5,1790.4,5.06811931]
["bitfinex-derivatives","ETHF0:USTF0",1743787039101,8.36009088,1790.5,1790.4,5.06811931]
["bitfinex-derivatives","ETHF0:USTF0",1743787039298,7.12559088,1790.5,1790.4,5.06811931]
["bitfinex-derivatives","ETHF0:USTF0",1743787039600,7.12559088,1790.5,1790.4,1.86031931]
["bitfinex-derivatives","ETHF0:USTF0",1743787039798,7.12559088,1790.5,1790.4,5.06811931]
["bitfinex-derivatives","ETHF0:USTF0",1743787040601,5.58079088,1790.5,1790.4,5.06811931]
["bitfinex-derivatives","ETHF0:USTF0",1743787040897,6.69833088,1790.5,1790.4,0.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1743787041104,8.14853088,1790.5,1790.4,0.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1743787041801,1.1176,1790.4,1790.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743787042000,9.30769088,1790.4,1790.3,0.74332493]
["bitfinex-derivatives","ETHF0:USTF0",1743787042303,9.30769088,1790.4,1790.3,1.86098493]
["bitfinex-derivatives","ETHF0:USTF0",1743787042513,8.19009088,1790.4,1790.3,1.86098493]
["bitfinex-derivatives","ETHF0:USTF0",1743787042704,1.1211,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743787043003,3.76438,1790.6,1790.5,1.86086493]
["bitfinex-derivatives","ETHF0:USTF0",1743787043197,8.22769088,1790.6,1790.5,1.86086493]
["bitfinex-derivatives","ETHF0:USTF0",1743787043401,1.1591,1790.7,1790.5,1.86086493]
["bitfinex-derivatives","ETHF0:USTF0",1743787043402,0.00836284,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743787043605,5.58915372,1790.8,1790.7,5.06853493]
["bitfinex-derivatives","ETHF0:USTF0",1743787043804,5.58915372,1790.8,1790.7,6.54353493]
["bitfinex-derivatives","ETHF0:USTF0",1743787044105,5.58915372,1790.8,1790.7,6.54292559]
["bitfinex-derivatives","ETHF0:USTF0",1743787045603,0.00836284,1790.8,1790.7,6.54292559]
["bitfinex-derivatives","ETHF0:USTF0",1743787046907,1.67621,1791.4,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743787047107,7.07289088,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743787047606,8.18993088,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743787048306,7.07289088,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743787048507,8.18993088,1791.3,1791.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743787048707,8.18997088,1791.3,1791.1,2.62981284]
["bitfinex-derivatives","ETHF0:USTF0",1743787048905,7.07289088,1791.2,1791.1,2.62981284]
["bitfinex-derivatives","ETHF0:USTF0",1743787049601,7.07289088,1791.2,1791.1,3.37156464]
["bitfinex-derivatives","ETHF0:USTF0",1743787050306,7.07289088,1791.2,1791.1,1.86726464]
["bitfinex-derivatives","ETHF0:USTF0",1743787050502,8.18999088,1791.2,1791.1,0.75011464]
["bitfinex-derivatives","ETHF0:USTF0",1743787050703,11.39779088,1791.2,1791.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787051007,1.1174,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787051307,2.3547,1790.7,1790.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743787051507,4.97483,1790.7,1790.6,1.85952117]
["bitfinex-derivatives","ETHF0:USTF0",1743787051707,5.58079088,1790.6,1790.4,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743787051910,1.5027,1790.5,1790.4,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743787052112,7.08349088,1790.5,1790.4,5.0675487]
["bitfinex-derivatives","ETHF0:USTF0",1743787052909,7.08349088,1790.5,1790.4,5.0675687]
["bitfinex-derivatives","ETHF0:USTF0",1743787052910,8.20103088,1790.5,1790.4,5.0675687]
["bitfinex-derivatives","ETHF0:USTF0",1743787053107,8.20103088,1790.5,1790.4,3.9499687]
["bitfinex-derivatives","ETHF0:USTF0",1743787053710,8.20103088,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787054206,7.08349088,1790.5,1790.4,5.06823621]
["bitfinex-derivatives","ETHF0:USTF0",1743787054706,7.08349088,1790.5,1790.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743787055004,8.20103088,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787055710,1.1176,1790.4,1790.3,1.12602284]
["bitfinex-derivatives","ETHF0:USTF0",1743787055912,12.38209088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787056113,12.94129088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787057810,2.3547,1790.7,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787058011,6.69831088,1790.6,1790.5,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743787058206,1.11754,1790.5,1790.4,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743787058412,8.24043088,1790.5,1790.4,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743787058614,8.24043088,1790.5,1790.4,0.74251574]
["bitfinex-derivatives","ETHF0:USTF0",1743787058912,1.1176,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787059112,8.24049088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787060413,8.24049088,1790.4,1790.3,1.12602284]
["bitfinex-derivatives","ETHF0:USTF0",1743787060613,8.24049088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787061413,8.24049088,1790.4,1790.3,1.12602284]
["bitfinex-derivatives","ETHF0:USTF0",1743787061714,8.24049088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787062107,8.24049088,1790.4,1790.3,2.22807903]
["bitfinex-derivatives","ETHF0:USTF0",1743787062309,8.24049088,1790.4,1790.3,1.48526284]
["bitfinex-derivatives","ETHF0:USTF0",1743787062512,8.24049088,1790.4,1790.3,3.34564447]
["bitfinex-derivatives","ETHF0:USTF0",1743787062713,5.58079088,1790.4,1790.3,6.55344447]
["bitfinex-derivatives","ETHF0:USTF0",1743787063212,1.11755,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743787063412,6.69834088,1790.5,1790.4,3.33722163]
["bitfinex-derivatives","ETHF0:USTF0",1743787063817,5.58079088,1790.5,1790.4,3.33722163]
["bitfinex-derivatives","ETHF0:USTF0",1743787064017,6.69833088,1790.5,1790.4,3.33722163]
["bitfinex-derivatives","ETHF0:USTF0",1743787064320,5.58079088,1790.5,1790.4,3.33722163]
["bitfinex-derivatives","ETHF0:USTF0",1743787064618,6.69833088,1790.5,1790.4,3.33722163]
["bitfinex-derivatives","ETHF0:USTF0",1743787064914,5.58079088,1790.5,1790.4,3.33722163]
["bitfinex-derivatives","ETHF0:USTF0",1743787065114,6.69833088,1790.5,1790.4,2.21962163]
["bitfinex-derivatives","ETHF0:USTF0",1743787065313,1.1176,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787065622,10.52909088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787067015,9.41149088,1790.4,1790.3,1.12602284]
["bitfinex-derivatives","ETHF0:USTF0",1743787067221,9.41149088,1790.4,1790.3,1.86848436]
["bitfinex-derivatives","ETHF0:USTF0",1743787067518,9.41149088,1790.4,1790.3,1.86845596]
["bitfinex-derivatives","ETHF0:USTF0",1743787067826,10.52909088,1790.4,1790.3,42.66845596]
["bitfinex-derivatives","ETHF0:USTF0",1743787068017,9.41149088,1790.4,1790.3,41.92602284]
["bitfinex-derivatives","ETHF0:USTF0",1743787068217,10.52909088,1790.4,1790.3,42.66866223]
["bitfinex-derivatives","ETHF0:USTF0",1743787068416,9.41149088,1790.4,1790.3,42.66866223]
["bitfinex-derivatives","ETHF0:USTF0",1743787068620,10.52909088,1790.4,1790.3,42.66866223]
["bitfinex-derivatives","ETHF0:USTF0",1743787068823,9.41149088,1790.4,1790.3,41.92602284]
["bitfinex-derivatives","ETHF0:USTF0",1743787069122,10.52909088,1790.4,1790.3,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787069319,10.52909088,1790.4,1790.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787070021,1.11779,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787070221,1.11779,1790.1,1790.0,42.66030686]
["bitfinex-derivatives","ETHF0:USTF0",1743787070417,6.69858088,1790.1,1790.0,42.66030686]
["bitfinex-derivatives","ETHF0:USTF0",1743787070718,6.69858088,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787071824,5.58079088,1790.1,1790.0,41.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743787072028,6.69858088,1790.1,1790.0,47.39220985]
["bitfinex-derivatives","ETHF0:USTF0",1743787072217,7.02689088,1790.1,1790.0,47.39215937]
["bitfinex-derivatives","ETHF0:USTF0",1743787072416,8.14468088,1790.1,1790.0,47.39215937]
["bitfinex-derivatives","ETHF0:USTF0",1743787072716,8.14468088,1790.1,1790.0,44.18432569]
["bitfinex-derivatives","ETHF0:USTF0",1743787072922,8.14468088,1790.1,1790.0,47.39198653]
["bitfinex-derivatives","ETHF0:USTF0",1743787073126,8.14468088,1790.1,1790.0,44.18401135]
["bitfinex-derivatives","ETHF0:USTF0",1743787073322,8.14468088,1790.1,1790.0,42.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743787073620,8.14468088,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787074422,1.11785,1790.0,1789.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787074623,10.52474088,1790.0,1789.9,1.12627284]
["bitfinex-derivatives","ETHF0:USTF0",1743787075228,10.52474088,1790.0,1789.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787076327,10.52474088,1790.0,1789.9,1.86889803]
["bitfinex-derivatives","ETHF0:USTF0",1743787076619,10.52474088,1790.0,1789.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787078617,10.52474088,1790.0,1789.9,1.12627284]
["bitfinex-derivatives","ETHF0:USTF0",1743787078820,0.00836284,1790.2,1789.9,0.75152872]
["bitfinex-derivatives","ETHF0:USTF0",1743787079019,5.58079088,1790.1,1790.0,5.06881588]
["bitfinex-derivatives","ETHF0:USTF0",1743787079222,6.69858088,1790.1,1790.0,3.38321588]
["bitfinex-derivatives","ETHF0:USTF0",1743787079425,6.69858088,1790.1,1790.0,6.59101588]
["bitfinex-derivatives","ETHF0:USTF0",1743787079624,5.58079088,1790.1,1790.0,6.59101588]
["bitfinex-derivatives","ETHF0:USTF0",1743787079820,5.58079088,1790.1,1790.0,6.59137917]
["bitfinex-derivatives","ETHF0:USTF0",1743787080018,6.69858088,1790.1,1790.0,6.59137917]
["bitfinex-derivatives","ETHF0:USTF0",1743787080230,6.69858088,1790.1,1790.0,5.47352917]
["bitfinex-derivatives","ETHF0:USTF0",1743787080419,6.69858088,1790.1,1790.0,6.59137917]
["bitfinex-derivatives","ETHF0:USTF0",1743787080622,1.54586284,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743787080623,0.00836284,1790.2,1790.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743787080816,0.00836284,1790.2,1790.1,3.39701917]
["bitfinex-derivatives","ETHF0:USTF0",1743787081122,0.00836284,1790.2,1790.1,5.15349]
["bitfinex-derivatives","ETHF0:USTF0",1743787081318,0.00836284,1790.2,1790.1,5.89775721]
["bitfinex-derivatives","ETHF0:USTF0",1743787083126,1.11749,1790.6,1790.3,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743787083431,2.62787,1790.7,1790.5,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743787083622,2.62787,1790.7,1790.6,2.26066721]
["bitfinex-derivatives","ETHF0:USTF0",1743787084026,8.20866088,1790.7,1790.6,2.26066721]
["bitfinex-derivatives","ETHF0:USTF0",1743787084330,2.7937,1790.6,1790.1,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1743787084633,1.1177,1790.3,1790.2,0.74426071]
["bitfinex-derivatives","ETHF0:USTF0",1743787084933,2.79431,1790.3,1789.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787085130,1.11784,1790.1,1790.0,0.74437457]
["bitfinex-derivatives","ETHF0:USTF0",1743787085337,1.11785,1790.0,1789.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787085524,2.35875,1790.0,1789.9,0.75270883]
["bitfinex-derivatives","ETHF0:USTF0",1743787085728,7.93954088,1790.0,1789.9,0.75270883]
["bitfinex-derivatives","ETHF0:USTF0",1743787085929,9.43364088,1790.0,1789.9,0.75270883]
["bitfinex-derivatives","ETHF0:USTF0",1743787086333,8.31579088,1790.0,1789.9,1.87061883]
["bitfinex-derivatives","ETHF0:USTF0",1743787086830,8.31579088,1790.0,1789.9,3.33531883]
["bitfinex-derivatives","ETHF0:USTF0",1743787087228,9.43364088,1790.0,1789.9,2.21740883]
["bitfinex-derivatives","ETHF0:USTF0",1743787087434,9.43364088,1790.0,1789.9,0.75270883]
["bitfinex-derivatives","ETHF0:USTF0",1743787087639,9.43364088,1790.0,1789.9,1.87061883]
["bitfinex-derivatives","ETHF0:USTF0",1743787088343,9.43364088,1790.0,1789.9,0.75270883]
["bitfinex-derivatives","ETHF0:USTF0",1743787088539,9.43364088,1790.0,1789.9,1.87061883]
["bitfinex-derivatives","ETHF0:USTF0",1743787088844,5.58079088,1790.0,1789.9,1.87061883]
["bitfinex-derivatives","ETHF0:USTF0",1743787089042,5.58079088,1790.0,1789.9,3.35081883]
["bitfinex-derivatives","ETHF0:USTF0",1743787089347,2.6364,1790.1,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743787089533,8.21719088,1790.1,1790.0,3.34239599]
["bitfinex-derivatives","ETHF0:USTF0",1743787089737,8.21719088,1790.1,1790.0,6.55019599]
["bitfinex-derivatives","ETHF0:USTF0",1743787089938,9.33498088,1790.1,1790.0,2.22454599]
["bitfinex-derivatives","ETHF0:USTF0",1743787090238,1.11785,1790.0,1789.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787090438,1.11797,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787090642,4.32577,1789.8,1789.7,41.54413727]
["bitfinex-derivatives","ETHF0:USTF0",1743787090841,9.90656088,1789.8,1789.7,41.54413727]
["bitfinex-derivatives","ETHF0:USTF0",1743787091041,1.11816,1789.5,1789.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743787091242,1.11816,1789.5,1789.4,0.74411446]
["bitfinex-derivatives","ETHF0:USTF0",1743787091435,6.69895088,1789.5,1789.4,0.74411446]
["bitfinex-derivatives","ETHF0:USTF0",1743787091637,1.11828,1789.4,1789.3,1.12660284]
["bitfinex-derivatives","ETHF0:USTF0",1743787091844,8.9218,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787092140,1.1186,1788.8,1788.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743787092342,1.11866,1788.7,1788.6,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787092542,9.46985088,1788.7,1788.6,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787092739,11.96985088,1788.7,1788.6,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787092938,1.11872,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787093138,11.42131088,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787093449,1.11879,1788.5,1788.4,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787093650,8.21358088,1788.5,1788.4,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787093850,12.41358088,1788.5,1788.4,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787094043,12.41358088,1788.5,1788.4,49.4764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787094542,8.21358088,1788.5,1788.4,49.4764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787095744,7.09479088,1788.5,1788.4,49.4764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787095951,5.58079088,1788.5,1788.4,52.1067559]
["bitfinex-derivatives","ETHF0:USTF0",1743787096150,5.58079088,1788.5,1788.4,55.3145559]
["bitfinex-derivatives","ETHF0:USTF0",1743787096340,5.58079088,1788.5,1788.4,52.1067559]
["bitfinex-derivatives","ETHF0:USTF0",1743787096850,6.69958088,1788.5,1788.4,45.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743787097043,5.58079088,1788.5,1788.4,46.63815]
["bitfinex-derivatives","ETHF0:USTF0",1743787097239,0.00838645,1788.6,1788.4,46.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743787097240,1.12716645,1788.6,1788.4,46.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743787097548,5.58079088,1788.5,1788.4,46.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743787097751,6.69958088,1788.5,1788.4,45.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743787097944,8.24218088,1788.5,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787098553,8.24218088,1788.5,1788.4,45.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743787098848,5.58079088,1788.5,1788.4,45.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743787099046,0.00838645,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743787099252,5.58917733,1788.6,1788.5,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1743787100147,1.11844,1789.1,1788.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743787100448,40.6431,1789.8,1789.1,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743787100649,7.02269088,1789.7,1789.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743787100844,7.02269088,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787101149,5.58079088,1789.6,1789.5,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743787101450,5.58079088,1789.6,1789.5,45.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743787101850,5.58079088,1789.6,1789.5,45.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743787102050,0.00838645,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743787102351,0.00838645,1789.8,1789.7,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743787103748,5.58917733,1789.8,1789.7,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743787104047,6.70714733,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787104252,5.58917733,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787104550,5.58917733,1789.8,1789.7,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743787104753,0.00838645,1789.8,1789.7,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743787105247,0.00838645,1789.8,1789.7,11.02584]
["bitfinex-derivatives","ETHF0:USTF0",1743787105452,1.4929,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743787105852,1.1845,1790.7,1790.2,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1743787106148,1.4929,1790.8,1790.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743787106354,5.58079088,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743787106556,5.58917733,1790.9,1790.8,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743787107252,0.00838645,1790.9,1790.8,6.82515]
["bitfinex-derivatives","ETHF0:USTF0",1743787107754,5.58917733,1790.9,1790.8,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743787108056,5.58917733,1790.9,1790.8,45.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743787108256,7.10817733,1790.9,1790.8,45.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743787108755,0.00838645,1790.9,1790.8,45.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743787108957,5.58917733,1790.9,1790.8,45.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743787109350,0.00838645,1790.9,1790.8,45.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743787109553,5.58917733,1790.9,1790.8,41.91735]
["bitfinex-derivatives","ETHF0:USTF0",1743787109758,5.58917733,1790.9,1790.7,7.41518645]
["bitfinex-derivatives","ETHF0:USTF0",1743787109759,6.99977733,1790.9,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787110050,5.58079088,1790.8,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787110250,5.58079088,1790.8,1790.7,1.12579645]
["bitfinex-derivatives","ETHF0:USTF0",1743787111052,1.41898645,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743787111253,0.00838645,1790.9,1790.8,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743787111453,1.4106,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743787111654,6.99139088,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743787112254,5.58079088,1791.4,1791.3,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1743787113855,0.00838645,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743787114055,0.00838645,1791.5,1791.4,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743787114558,0.00838645,1791.5,1791.4,43.44108]
["bitfinex-derivatives","ETHF0:USTF0",1743787115554,5.58917733,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743787115754,5.58917733,1791.5,1791.4,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1743787116056,5.58917733,1791.5,1791.4,45.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743787116259,0.00838645,1791.5,1791.4,45.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743787116464,1.1197,1792.0,1791.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743787116961,6.70049088,1792.0,1791.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743787117153,6.69745088,1791.9,1791.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743787117354,6.69747088,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743787117554,5.58079088,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743787117858,7.03009088,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743787120058,5.58079088,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743787120563,1.11673,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787120752,9.34392088,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787120955,6.69752088,1791.8,1791.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787121157,5.58079088,1791.8,1791.7,1.12517645]
["bitfinex-derivatives","ETHF0:USTF0",1743787121968,5.58079088,1791.8,1791.7,4.33297645]
["bitfinex-derivatives","ETHF0:USTF0",1743787121969,7.06049088,1791.8,1791.7,4.33297645]
["bitfinex-derivatives","ETHF0:USTF0",1743787123357,5.58079088,1791.8,1791.7,4.33297645]
["bitfinex-derivatives","ETHF0:USTF0",1743787124060,1.4797,1791.9,1791.7,4.33297645]
["bitfinex-derivatives","ETHF0:USTF0",1743787124061,1.4797,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743787124257,7.06049088,1791.9,1791.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743787125863,0.00838645,1792.0,1791.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743787126066,0.00838645,1792.0,1791.9,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743787126364,6.45e-06,1792.0,1791.9,11.01646]
["bitfinex-derivatives","ETHF0:USTF0",1743787127361,6.45e-06,1792.0,1791.9,8.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743787127567,5.58079733,1792.0,1791.9,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743787127960,7.12039733,1792.0,1791.9,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743787131862,1.53960645,1792.0,1791.9,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743787132164,6.45e-06,1792.0,1791.9,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743787132468,6.45e-06,1792.0,1791.9,5.06230358]
["bitfinex-derivatives","ETHF0:USTF0",1743787132667,6.45e-06,1792.0,1791.9,5.06224722]
["bitfinex-derivatives","ETHF0:USTF0",1743787133871,6.45e-06,1792.0,1791.9,7.56224722]
["bitfinex-derivatives","ETHF0:USTF0",1743787134560,1.5209,1792.7,1792.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743787134867,1.6865,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743787135075,6.70889088,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743787135268,5.55664,1793.3,1793.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743787135472,5.58079088,1793.2,1792.7,6.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743787135672,1.11598,1793.0,1792.8,1.85396758]
["bitfinex-derivatives","ETHF0:USTF0",1743787135874,9.90455088,1793.1,1792.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787136072,5.58079088,1793.2,1793.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743787136273,8.21759088,1793.2,1793.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743787136571,5.58079088,1793.1,1793.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743787136774,8.21764088,1793.1,1792.8,7.40518645]
["bitfinex-derivatives","ETHF0:USTF0",1743787136970,1.5209,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743787137369,7.10169088,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743787137567,7.10169088,1793.1,1792.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743787137781,5.58079088,1793.0,1792.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743787137974,7.07719088,1793.0,1792.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743787138271,7.07719088,1793.0,1792.9,1.85398206]
["bitfinex-derivatives","ETHF0:USTF0",1743787138467,7.07719088,1793.0,1792.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743787138669,7.07719088,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743787138870,1.11604,1792.9,1792.8,1.12445645]
["bitfinex-derivatives","ETHF0:USTF0",1743787139067,8.19323088,1792.9,1792.8,1.12445645]
["bitfinex-derivatives","ETHF0:USTF0",1743787139272,8.19323088,1792.9,1792.8,1.12448645]
["bitfinex-derivatives","ETHF0:USTF0",1743787139463,8.19323088,1792.9,1792.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787139672,7.07719088,1792.9,1792.8,1.12448645]
["bitfinex-derivatives","ETHF0:USTF0",1743787139872,7.07719088,1792.9,1792.8,3.27563226]
["bitfinex-derivatives","ETHF0:USTF0",1743787140064,5.58079088,1792.9,1792.8,3.27563226]
["bitfinex-derivatives","ETHF0:USTF0",1743787140269,1.4041,1793.1,1793.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743787140469,1.4041,1793.1,1793.0,5.06152581]
["bitfinex-derivatives","ETHF0:USTF0",1743787140669,1.233,1793.3,1793.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743787140869,8.21789088,1793.3,1793.2,5.06140581]
["bitfinex-derivatives","ETHF0:USTF0",1743787141069,5.58079088,1793.3,1793.2,5.06140581]
["bitfinex-derivatives","ETHF0:USTF0",1743787141368,6.69658088,1793.3,1793.2,1.85360581]
["bitfinex-derivatives","ETHF0:USTF0",1743787141571,1.11586,1793.2,1793.0,8.51176]
["bitfinex-derivatives","ETHF0:USTF0",1743787141778,5.58079088,1793.2,1793.1,1.85352562]
["bitfinex-derivatives","ETHF0:USTF0",1743787142177,1.21778645,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743787142575,6.79857733,1793.4,1793.3,1.85321505]
["bitfinex-derivatives","ETHF0:USTF0",1743787142770,5.58917733,1793.4,1793.3,1.85323992]
["bitfinex-derivatives","ETHF0:USTF0",1743787143672,5.58917733,1793.4,1793.3,10.04453992]
["bitfinex-derivatives","ETHF0:USTF0",1743787143673,0.00010089,1793.4,1793.3,10.04453992]
["bitfinex-derivatives","ETHF0:USTF0",1743787143879,0.00010089,1793.4,1793.3,12.32053992]
["bitfinex-derivatives","ETHF0:USTF0",1743787144084,0.00010089,1793.4,1793.3,53.12053992]
["bitfinex-derivatives","ETHF0:USTF0",1743787146279,0.00010089,1793.4,1793.3,48.93353992]
["bitfinex-derivatives","ETHF0:USTF0",1743787146477,0.00010089,1793.4,1793.3,45.31893992]
["bitfinex-derivatives","ETHF0:USTF0",1743787146672,0.00010089,1793.4,1793.3,49.50493992]
["bitfinex-derivatives","ETHF0:USTF0",1743787147278,0.00010089,1793.4,1793.3,45.31893992]
["bitfinex-derivatives","ETHF0:USTF0",1743787147474,0.00010089,1793.4,1793.3,3.35753992]
["bitfinex-derivatives","ETHF0:USTF0",1743787147777,5.58089177,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743787147983,5.58089177,1793.4,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787148168,6.77359088,1793.3,1793.2,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743787148371,6.77359088,1793.3,1793.2,5.05979673]
["bitfinex-derivatives","ETHF0:USTF0",1743787148567,5.58079088,1793.3,1793.2,45.85979673]
["bitfinex-derivatives","ETHF0:USTF0",1743787148978,1.15450089,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743787148979,0.00010089,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743787149176,0.00010089,1793.4,1793.3,3.25462673]
["bitfinex-derivatives","ETHF0:USTF0",1743787149378,6.69662177,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743787149581,6.69662177,1793.4,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787149780,5.58079088,1793.3,1793.2,45.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743787150083,1.11601,1793.0,1792.8,1.12442645]
["bitfinex-derivatives","ETHF0:USTF0",1743787150279,1.11604,1792.9,1792.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787150479,6.69683088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787150688,9.75523088,1792.9,1792.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787150977,5.58079088,1792.9,1792.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787151179,2.3472,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743787151378,7.92799088,1793.2,1793.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743787151578,7.92799088,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787151785,5.58079088,1793.1,1793.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743787151986,5.58079088,1793.1,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787152186,6.69677088,1793.0,1792.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743787152383,6.69677088,1793.0,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787152384,1.11604,1792.9,1792.8,41.92444645]
["bitfinex-derivatives","ETHF0:USTF0",1743787152580,6.69675088,1793.1,1792.8,41.54593917]
["bitfinex-derivatives","ETHF0:USTF0",1743787152886,8.78859088,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743787153084,6.5312,1793.2,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787153085,1.11604,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787153378,1.11603,1793.0,1792.8,41.92448645]
["bitfinex-derivatives","ETHF0:USTF0",1743787153583,6.69682088,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743787153778,6.69682088,1793.0,1792.8,41.92444645]
["bitfinex-derivatives","ETHF0:USTF0",1743787153979,6.69683088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787154179,1.11604,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787154380,6.69683088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787154580,10.88083088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787156377,11.43923088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787156777,10.88083088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787156984,1.11604,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787157181,2.3472,1793.2,1792.8,41.54622008]
["bitfinex-derivatives","ETHF0:USTF0",1743787157382,0.00010089,1793.4,1793.1,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1743787157582,1.11585089,1793.4,1793.3,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743787157778,0.00010089,1793.4,1793.3,5.06081292]
["bitfinex-derivatives","ETHF0:USTF0",1743787158086,5.58089177,1793.4,1793.3,5.06081292]
["bitfinex-derivatives","ETHF0:USTF0",1743787158285,6.69662177,1793.4,1793.3,5.06081292]
["bitfinex-derivatives","ETHF0:USTF0",1743787158483,0.00010089,1793.4,1793.3,5.06081292]
["bitfinex-derivatives","ETHF0:USTF0",1743787159081,6.69662177,1793.4,1793.3,0.73722292]
["bitfinex-derivatives","ETHF0:USTF0",1743787159282,6.69662177,1793.4,1793.3,0.73775412]
["bitfinex-derivatives","ETHF0:USTF0",1743787159691,1.11592,1793.1,1793.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743787159887,1.11592,1793.1,1793.0,0.73843565]
["bitfinex-derivatives","ETHF0:USTF0",1743787160082,0.00010089,1793.4,1793.0,3.94623565]
["bitfinex-derivatives","ETHF0:USTF0",1743787160388,5.58079088,1793.3,1793.1,1.85433565]
["bitfinex-derivatives","ETHF0:USTF0",1743787160689,1.11586,1793.2,1793.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743787160882,6.69665088,1793.2,1793.1,2.1632803]
["bitfinex-derivatives","ETHF0:USTF0",1743787161078,1.11597,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787161283,1.11598,1793.0,1792.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743787161490,8.17477088,1793.0,1792.9,2.16389203]
["bitfinex-derivatives","ETHF0:USTF0",1743787161983,1.11604,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787162189,6.69683088,1792.9,1792.8,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743787162483,7.05879088,1792.9,1792.8,41.54853446]
["bitfinex-derivatives","ETHF0:USTF0",1743787162685,7.05879088,1792.9,1792.8,42.6644551]
["bitfinex-derivatives","ETHF0:USTF0",1743787162879,7.05879088,1792.9,1792.8,41.5483551]
["bitfinex-derivatives","ETHF0:USTF0",1743787163085,5.58079088,1792.9,1792.8,42.66448182]
["bitfinex-derivatives","ETHF0:USTF0",1743787163286,5.58079088,1792.9,1792.8,44.13028182]
["bitfinex-derivatives","ETHF0:USTF0",1743787163590,4.98348,1793.2,1793.0,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743787163791,6.69672088,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787163992,1.478,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787164190,7.05879088,1793.0,1792.9,1.85696753]
["bitfinex-derivatives","ETHF0:USTF0",1743787164490,2.3896,1793.2,1792.9,5.41452753]
["bitfinex-derivatives","ETHF0:USTF0",1743787164692,6.69671088,1793.1,1793.0,0.74092753]
["bitfinex-derivatives","ETHF0:USTF0",1743787164990,8.09241088,1793.1,1793.0,0.74092753]
["bitfinex-derivatives","ETHF0:USTF0",1743787165291,6.97649088,1793.1,1793.0,1.85737476]
["bitfinex-derivatives","ETHF0:USTF0",1743787165486,6.97649088,1793.1,1793.0,3.30267476]
["bitfinex-derivatives","ETHF0:USTF0",1743787166086,8.09241088,1793.1,1793.0,3.30267476]
["bitfinex-derivatives","ETHF0:USTF0",1743787166389,1.3957,1793.1,1793.0,3.30267476]
["bitfinex-derivatives","ETHF0:USTF0",1743787166584,0.00010089,1793.4,1793.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743787166790,0.00010089,1793.4,1793.3,1.85718476]
["bitfinex-derivatives","ETHF0:USTF0",1743787166990,0.00010089,1793.4,1793.3,1.86445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787167191,5.58089177,1793.4,1793.3,1.86445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787167691,7.06239177,1793.4,1793.3,1.86445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787167892,8.17812177,1793.4,1793.3,1.86445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787168091,7.06239177,1793.4,1793.3,1.86445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787168287,0.00010089,1793.4,1793.3,1.86445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787168591,0.00010089,1793.4,1793.3,4.36445105]
["bitfinex-derivatives","ETHF0:USTF0",1743787168790,0.00010089,1793.4,1793.3,4.36376023]
["bitfinex-derivatives","ETHF0:USTF0",1743787169093,0.00010089,1793.4,1793.3,3.02688205]
["bitfinex-derivatives","ETHF0:USTF0",1743787169392,0.00010089,1793.4,1793.3,4.14267205]
["bitfinex-derivatives","ETHF0:USTF0",1743787170391,0.00010089,1793.4,1793.3,1.86376023]
["bitfinex-derivatives","ETHF0:USTF0",1743787170994,5.80197995,1793.4,1793.3,1.86376023]
["bitfinex-derivatives","ETHF0:USTF0",1743787171386,5.58089177,1793.4,1793.3,1.86376023]
["bitfinex-derivatives","ETHF0:USTF0",1743787171789,0.00010089,1793.4,1793.3,1.86376023]
["bitfinex-derivatives","ETHF0:USTF0",1743787172096,0.00010089,1793.4,1793.3,4.36376023]
["bitfinex-derivatives","ETHF0:USTF0",1743787172290,0.00010089,1793.4,1793.3,1.86306521]
["bitfinex-derivatives","ETHF0:USTF0",1743787174095,5.58089177,1793.4,1793.3,1.86307891]
["bitfinex-derivatives","ETHF0:USTF0",1743787174491,0.00010089,1793.4,1793.3,4.36307891]
["bitfinex-derivatives","ETHF0:USTF0",1743787176001,0.00010089,1793.4,1793.3,4.36326533]
["bitfinex-derivatives","ETHF0:USTF0",1743787177202,0.00010089,1793.4,1793.3,1.86326533]
["bitfinex-derivatives","ETHF0:USTF0",1743787177802,0.00010089,1793.4,1793.3,4.36326533]
["bitfinex-derivatives","ETHF0:USTF0",1743787180502,0.00010089,1793.4,1793.3,45.16326533]
["bitfinex-derivatives","ETHF0:USTF0",1743787184604,23.98627814,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743787184806,22.66446814,1793.7,1793.6,9.25088533]
["bitfinex-derivatives","ETHF0:USTF0",1743787185099,1.4638,1794.2,1793.6,9.25088533]
["bitfinex-derivatives","ETHF0:USTF0",1743787185100,0.5584,1794.4,1794.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743787185399,7.04459088,1794.4,1794.3,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1743787187601,7.04459088,1794.4,1794.3,42.66102051]
["bitfinex-derivatives","ETHF0:USTF0",1743787188408,7.04459088,1794.4,1794.3,42.66046528]
["bitfinex-derivatives","ETHF0:USTF0",1743787188604,7.04459088,1794.4,1794.3,45.86826528]
["bitfinex-derivatives","ETHF0:USTF0",1743787188807,0.00535734,1794.5,1794.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743787189006,0.00535734,1794.5,1794.4,3.38370528]
["bitfinex-derivatives","ETHF0:USTF0",1743787189301,0.00535734,1794.5,1794.4,5.88370528]
["bitfinex-derivatives","ETHF0:USTF0",1743787190107,0.10793525,1794.5,1794.4,5.88370528]
["bitfinex-derivatives","ETHF0:USTF0",1743787190505,0.00535734,1794.5,1794.4,1.71643218]
["bitfinex-derivatives","ETHF0:USTF0",1743787190910,0.00535734,1794.5,1794.4,2.44759133]
["bitfinex-derivatives","ETHF0:USTF0",1743787191505,0.00535734,1794.5,1794.4,43.24759133]
["bitfinex-derivatives","ETHF0:USTF0",1743787191710,7.11044822,1794.5,1794.4,2.44759133]
["bitfinex-derivatives","ETHF0:USTF0",1743787192010,7.21307153,1794.5,1794.4,1.33248133]
["bitfinex-derivatives","ETHF0:USTF0",1743787192203,11.04920971,1794.5,1794.4,1.33248133]
["bitfinex-derivatives","ETHF0:USTF0",1743787192813,9.93415971,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787193011,7.89411419,1794.4,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787193313,1.52132331,1794.3,1794.2,1.12356284]
["bitfinex-derivatives","ETHF0:USTF0",1743787193517,8.21728419,1794.3,1794.2,0.74022059]
["bitfinex-derivatives","ETHF0:USTF0",1743787193814,10.93837237,1794.3,1794.2,0.74022059]
["bitfinex-derivatives","ETHF0:USTF0",1743787194006,9.82320237,1794.3,1794.2,1.12359284]
["bitfinex-derivatives","ETHF0:USTF0",1743787194301,9.82320237,1794.3,1794.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787194506,9.82320237,1794.3,1794.2,1.12359284]
["bitfinex-derivatives","ETHF0:USTF0",1743787195833,9.82320237,1794.3,1794.2,1.85582508]
["bitfinex-derivatives","ETHF0:USTF0",1743787196617,10.93837237,1794.3,1794.2,0.74059508]
["bitfinex-derivatives","ETHF0:USTF0",1743787196814,9.82320237,1794.3,1794.2,1.85582508]
["bitfinex-derivatives","ETHF0:USTF0",1743787197207,0.35408331,1794.3,1794.2,1.85582508]
["bitfinex-derivatives","ETHF0:USTF0",1743787197412,0.00535734,1794.5,1794.2,1.85582508]
["bitfinex-derivatives","ETHF0:USTF0",1743787197413,0.00535734,1794.5,1794.2,7.41759508]
["bitfinex-derivatives","ETHF0:USTF0",1743787197607,0.00535734,1794.5,1794.4,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743787197907,1.1212,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743787198117,3.84228818,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743787198310,9.42307906,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743787198512,9.52565936,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743787198723,9.52565936,1794.8,1794.7,1.84715224]
["bitfinex-derivatives","ETHF0:USTF0",1743787199017,9.5253632,1794.8,1794.7,1.84715224]
["bitfinex-derivatives","ETHF0:USTF0",1743787199513,9.42307906,1794.8,1794.7,1.84715224]
["bitfinex-derivatives","ETHF0:USTF0",1743787199719,9.5253634,1794.8,1794.7,1.84715224]
["bitfinex-derivatives","ETHF0:USTF0",1743787200618,12.06456296,1794.8,1794.7,0.83823335]
["bitfinex-derivatives","ETHF0:USTF0",1743787200821,9.34347478,1794.8,1794.7,4.04603335]
["bitfinex-derivatives","ETHF0:USTF0",1743787201114,3.7626839,1794.8,1794.7,8.22203335]
["bitfinex-derivatives","ETHF0:USTF0",1743787201320,3.7626839,1794.8,1794.7,5.01423335]
["bitfinex-derivatives","ETHF0:USTF0",1743787201512,12.06456296,1794.8,1794.7,41.91492]
["bitfinex-derivatives","ETHF0:USTF0",1743787201913,13.17942296,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787202116,13.17942296,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787202413,5.68307478,1794.7,1794.6,1.96924823]
["bitfinex-derivatives","ETHF0:USTF0",1743787202618,7.13227478,1794.7,1794.6,42.76924823]
["bitfinex-derivatives","ETHF0:USTF0",1743787203624,25.9441489,1794.9,1794.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743787203927,26.0463807,1794.9,1794.8,5.17692823]
["bitfinex-derivatives","ETHF0:USTF0",1743787204525,31.62717158,1794.9,1794.8,45.97692823]
["bitfinex-derivatives","ETHF0:USTF0",1743787204723,31.62717158,1794.9,1794.8,42.76912823]
["bitfinex-derivatives","ETHF0:USTF0",1743787205019,8.40337226,1794.9,1794.8,43.39976613]
["bitfinex-derivatives","ETHF0:USTF0",1743787205221,5.68228408,1794.9,1794.8,46.60756613]
["bitfinex-derivatives","ETHF0:USTF0",1743787205422,0.1014932,1794.9,1794.8,46.60756613]
["bitfinex-derivatives","ETHF0:USTF0",1743787205619,0.1014932,1794.9,1794.8,48.14238241]
["bitfinex-derivatives","ETHF0:USTF0",1743787205823,5.68228408,1794.9,1794.8,43.39978241]
["bitfinex-derivatives","ETHF0:USTF0",1743787206127,0.1014932,1794.9,1794.8,46.60758241]
["bitfinex-derivatives","ETHF0:USTF0",1743787206316,2.4007,1795.2,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743787206521,7.98149088,1795.2,1795.1,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1743787206719,7.98149088,1795.2,1795.1,5.80739241]
["bitfinex-derivatives","ETHF0:USTF0",1743787206921,6.78349088,1795.2,1795.1,7.34219241]
["bitfinex-derivatives","ETHF0:USTF0",1743787207225,3.2078,1795.8,1795.1,7.47929241]
["bitfinex-derivatives","ETHF0:USTF0",1743787207425,1.11436,1795.6,1795.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743787207614,1.11436,1795.6,1795.5,1.49301044]
["bitfinex-derivatives","ETHF0:USTF0",1743787207822,9.41623906,1795.6,1795.5,1.49301044]
["bitfinex-derivatives","ETHF0:USTF0",1743787208423,15.12403906,1795.6,1795.5,1.49301044]
["bitfinex-derivatives","ETHF0:USTF0",1743787208624,10.80187906,1795.6,1795.5,1.49301044]
["bitfinex-derivatives","ETHF0:USTF0",1743787208816,9.41623906,1795.6,1795.5,1.49301044]
["bitfinex-derivatives","ETHF0:USTF0",1743787209020,11.91623906,1795.6,1795.5,1.49301044]
["bitfinex-derivatives","ETHF0:USTF0",1743787209321,1.11457,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787209523,3.8252,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743787210030,1.11472,1795.1,1795.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743787210223,7.03269088,1795.1,1794.7,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743787210427,1.4519,1795.1,1795.0,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743787210624,1.4519,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743787210829,7.03269088,1795.1,1795.0,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743787211332,1.14316284,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743787211728,6.72395372,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743787211932,0.00836284,1795.2,1795.1,41.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743787212123,0.00836284,1795.2,1795.1,44.41467]
["bitfinex-derivatives","ETHF0:USTF0",1743787212324,1.4519,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743787212626,1.4519,1795.5,1795.4,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743787212825,1.1076,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743787213224,6.68839088,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743787213530,6.68839088,1795.7,1795.6,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743787213729,6.68839088,1795.7,1795.6,5.13834998]
["bitfinex-derivatives","ETHF0:USTF0",1743787214129,3.2078,1796.3,1795.7,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1743787214438,1.4524,1796.1,1796.0,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743787214626,1.4524,1796.1,1796.0,5.13803467]
["bitfinex-derivatives","ETHF0:USTF0",1743787214828,7.03319088,1796.1,1796.0,5.13803467]
["bitfinex-derivatives","ETHF0:USTF0",1743787215024,7.03319088,1796.1,1796.0,6.53613467]
["bitfinex-derivatives","ETHF0:USTF0",1743787215630,7.03319088,1796.1,1796.0,5.13809467]
["bitfinex-derivatives","ETHF0:USTF0",1743787215834,7.03319088,1796.1,1796.0,4.02397467]
["bitfinex-derivatives","ETHF0:USTF0",1743787216027,8.14724088,1796.1,1796.0,0.81617467]
["bitfinex-derivatives","ETHF0:USTF0",1743787216333,7.03319088,1796.1,1796.0,0.81617467]
["bitfinex-derivatives","ETHF0:USTF0",1743787216729,1.0981,1796.2,1796.0,0.81617467]
["bitfinex-derivatives","ETHF0:USTF0",1743787216930,1.0981,1796.2,1796.1,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743787217129,5.58079088,1796.1,1795.9,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743787217331,5.58079088,1796.1,1795.9,5.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743787217530,5.58079088,1796.0,1795.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743787217737,6.69489088,1796.1,1795.8,44.01616284]
["bitfinex-derivatives","ETHF0:USTF0",1743787217941,5.58079088,1796.0,1795.8,4.33036284]
["bitfinex-derivatives","ETHF0:USTF0",1743787218127,1.4208,1795.9,1795.8,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743787218434,8.16369088,1795.9,1795.8,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743787218635,8.16369088,1795.9,1795.8,4.33040284]
["bitfinex-derivatives","ETHF0:USTF0",1743787218937,3.2078,1796.5,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787219140,1.4208,1796.3,1796.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743787219434,2.27611,1796.2,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743787219636,1.4904,1796.1,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743787219840,5.89858088,1796.1,1796.0,1.92727739]
["bitfinex-derivatives","ETHF0:USTF0",1743787220336,5.89858088,1796.1,1796.0,3.40537739]
["bitfinex-derivatives","ETHF0:USTF0",1743787220535,4.40818088,1796.1,1796.0,3.40537739]
["bitfinex-derivatives","ETHF0:USTF0",1743787220829,4.40818088,1796.1,1796.0,4.56077739]
["bitfinex-derivatives","ETHF0:USTF0",1743787221236,4.40818088,1796.1,1796.0,6.03291717]
["bitfinex-derivatives","ETHF0:USTF0",1743787221432,1.4904,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787221633,1.4904,1796.3,1796.2,2.58595181]
["bitfinex-derivatives","ETHF0:USTF0",1743787221830,5.89858088,1796.3,1796.2,3.3991392]
["bitfinex-derivatives","ETHF0:USTF0",1743787222035,5.89858088,1796.3,1796.2,44.1991392]
["bitfinex-derivatives","ETHF0:USTF0",1743787222442,7.01251088,1796.3,1796.2,2.2851492]
["bitfinex-derivatives","ETHF0:USTF0",1743787222639,9.51251088,1796.3,1796.2,2.2851492]
["bitfinex-derivatives","ETHF0:USTF0",1743787223034,7.01251088,1796.3,1796.2,2.2851492]
["bitfinex-derivatives","ETHF0:USTF0",1743787223334,9.51251088,1796.3,1796.2,2.28402897]
["bitfinex-derivatives","ETHF0:USTF0",1743787223534,12.72031088,1796.3,1796.2,2.28402897]
["bitfinex-derivatives","ETHF0:USTF0",1743787223842,4.39981804,1796.2,1796.0,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743787224141,6.8315,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743787224338,12.34539804,1796.1,1796.0,0.84252688]
["bitfinex-derivatives","ETHF0:USTF0",1743787224539,18.05319804,1796.1,1796.0,0.84252688]
["bitfinex-derivatives","ETHF0:USTF0",1743787224736,10.26811804,1796.1,1796.0,1.95664688]
["bitfinex-derivatives","ETHF0:USTF0",1743787224942,10.26811804,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743787225240,5.90791804,1796.1,1796.0,1.95661076]
["bitfinex-derivatives","ETHF0:USTF0",1743787225440,4.39981804,1796.1,1796.0,5.16441076]
["bitfinex-derivatives","ETHF0:USTF0",1743787225837,0.00836284,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743787226039,4.40818088,1796.4,1796.3,5.16422076]
["bitfinex-derivatives","ETHF0:USTF0",1743787226245,4.40818088,1796.4,1796.3,6.33252076]
["bitfinex-derivatives","ETHF0:USTF0",1743787226545,4.40818088,1796.4,1796.3,5.16422076]
["bitfinex-derivatives","ETHF0:USTF0",1743787226843,4.40818088,1796.4,1796.3,1.95680519]
["bitfinex-derivatives","ETHF0:USTF0",1743787227044,10.12395088,1796.4,1796.3,0.84287519]
["bitfinex-derivatives","ETHF0:USTF0",1743787227238,12.47128088,1796.4,1795.9,2.79381284]
["bitfinex-derivatives","ETHF0:USTF0",1743787227544,12.47128088,1796.4,1796.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743787227545,1.11401,1796.2,1796.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743787227741,7.70198804,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787227947,1.11406,1796.1,1795.9,1.41806284]
["bitfinex-derivatives","ETHF0:USTF0",1743787228146,8.49092,1796.0,1795.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743787228456,2.78561,1795.8,1795.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743787228745,7.3768,1795.7,1795.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743787229046,1.11444,1795.5,1795.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743787229247,3.28539804,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743787229448,5.396,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743787229449,2.1882,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743787229944,5.47359804,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743787230539,6.58777804,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743787230935,5.47359804,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787231242,3.28539804,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743787231442,4.39963804,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743787231847,4.39963804,1795.8,1795.7,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743787232245,3.28539804,1795.8,1795.7,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743787232647,4.39963804,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787233135,3.28539804,1795.8,1795.7,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743787233539,1.1122,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743787233737,3.28539804,1795.9,1795.8,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743787233944,1.0959,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787234142,1.12225284,1796.4,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787234143,0.00836284,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743787234354,0.00836284,1796.4,1796.3,2.62143]
["bitfinex-derivatives","ETHF0:USTF0",1743787234543,3.29376088,1796.4,1796.3,2.62143]
["bitfinex-derivatives","ETHF0:USTF0",1743787234744,3.29376088,1796.4,1796.3,43.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743787235353,4.40763088,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787235949,4.40763088,1796.4,1796.3,41.41548245]
["bitfinex-derivatives","ETHF0:USTF0",1743787236149,4.40763088,1796.4,1796.3,42.20846376]
["bitfinex-derivatives","ETHF0:USTF0",1743787237246,3.29376088,1796.4,1796.3,43.32239376]
["bitfinex-derivatives","ETHF0:USTF0",1743787237450,3.29376088,1796.4,1796.3,46.53019376]
["bitfinex-derivatives","ETHF0:USTF0",1743787237752,3.29376088,1796.4,1796.3,43.32263389]
["bitfinex-derivatives","ETHF0:USTF0",1743787237940,3.29376088,1796.4,1796.3,46.53043389]
["bitfinex-derivatives","ETHF0:USTF0",1743787238146,3.29376088,1796.4,1796.3,43.32263389]
["bitfinex-derivatives","ETHF0:USTF0",1743787238347,3.29376088,1796.4,1796.3,46.53043389]
["bitfinex-derivatives","ETHF0:USTF0",1743787238650,3.29376088,1796.4,1796.3,5.73043389]
["bitfinex-derivatives","ETHF0:USTF0",1743787238851,3.29376088,1796.4,1796.3,2.52263389]
["bitfinex-derivatives","ETHF0:USTF0",1743787239049,4.40763088,1796.4,1796.3,1.40870389]
["bitfinex-derivatives","ETHF0:USTF0",1743787239349,1.11408,1796.1,1795.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743787239546,2.96153415,1796.3,1795.8,2.29107264]
["bitfinex-derivatives","ETHF0:USTF0",1743787239851,3.97033415,1796.2,1795.9,42.75093264]
["bitfinex-derivatives","ETHF0:USTF0",1743787240043,1.11411,1796.1,1796.0,0.83677264]
["bitfinex-derivatives","ETHF0:USTF0",1743787240251,6.04464415,1796.1,1796.0,1.95089264]
["bitfinex-derivatives","ETHF0:USTF0",1743787240447,4.93053415,1796.1,1796.0,1.95089264]
["bitfinex-derivatives","ETHF0:USTF0",1743787240747,0.76253415,1796.1,1796.0,1.95089264]
["bitfinex-derivatives","ETHF0:USTF0",1743787241047,0.00836284,1796.4,1796.1,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743787241251,0.76253415,1796.3,1796.2,4.44506598]
["bitfinex-derivatives","ETHF0:USTF0",1743787241455,0.77089699,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743787241651,0.00836284,1796.4,1796.3,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1743787241954,2.26789699,1796.4,1796.3,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1743787242252,3.38176699,1796.4,1796.3,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1743787242450,0.77089699,1796.4,1796.3,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1743787242650,0.77089699,1796.4,1796.3,0.79287598]
["bitfinex-derivatives","ETHF0:USTF0",1743787242851,3.42909699,1796.4,1796.3,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1743787243553,3.42909699,1796.4,1796.3,3.37660598]
["bitfinex-derivatives","ETHF0:USTF0",1743787244154,3.42909699,1796.4,1796.3,6.58440598]
["bitfinex-derivatives","ETHF0:USTF0",1743787244648,4.54296699,1796.4,1796.3,6.58440598]
["bitfinex-derivatives","ETHF0:USTF0",1743787244849,3.42909699,1796.4,1796.3,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1743787245052,4.54296699,1796.4,1796.3,0.79287598]
["bitfinex-derivatives","ETHF0:USTF0",1743787245461,7.04296699,1796.4,1796.3,0.79287598]
["bitfinex-derivatives","ETHF0:USTF0",1743787245762,10.25076699,1796.4,1796.3,0.79287598]
["bitfinex-derivatives","ETHF0:USTF0",1743787246149,10.25076699,1796.4,1796.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743787246150,1.11396,1796.3,1796.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743787246346,1.075,1796.2,1796.0,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1743787246546,1.4644,1796.1,1796.0,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1743787246759,2.22693415,1796.1,1796.0,3.36783012]
["bitfinex-derivatives","ETHF0:USTF0",1743787247852,2.22693415,1796.1,1796.0,1.89803012]
["bitfinex-derivatives","ETHF0:USTF0",1743787248553,3.34098415,1796.1,1796.0,1.89803012]
["bitfinex-derivatives","ETHF0:USTF0",1743787248753,0.76253415,1796.1,1796.0,1.89803012]
["bitfinex-derivatives","ETHF0:USTF0",1743787248956,1.16956284,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743787249156,1.16956284,1796.4,1796.3,1.89790012]
["bitfinex-derivatives","ETHF0:USTF0",1743787249356,1.93209699,1796.4,1796.3,1.89790012]
["bitfinex-derivatives","ETHF0:USTF0",1743787249547,1.93209699,1796.4,1796.3,3.43980012]
["bitfinex-derivatives","ETHF0:USTF0",1743787250458,5.54596699,1796.4,1796.3,0.78397012]
["bitfinex-derivatives","ETHF0:USTF0",1743787250666,1.11393,1796.3,1796.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743787250964,1.87646415,1796.3,1796.2,0.75346444]
["bitfinex-derivatives","ETHF0:USTF0",1743787251259,1.11399,1796.2,1796.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743787251457,2.95812415,1796.2,1796.1,1.32108851]
["bitfinex-derivatives","ETHF0:USTF0",1743787251656,4.34413415,1796.2,1796.1,1.68133179]
["bitfinex-derivatives","ETHF0:USTF0",1743787251857,1.84413415,1796.2,1796.1,3.1774017]
["bitfinex-derivatives","ETHF0:USTF0",1743787252057,1.84413415,1796.2,1796.1,6.3849602]
["bitfinex-derivatives","ETHF0:USTF0",1743787252363,0.76253415,1796.2,1796.1,6.3849602]
["bitfinex-derivatives","ETHF0:USTF0",1743787252753,1.87652415,1796.2,1796.1,6.3849602]
["bitfinex-derivatives","ETHF0:USTF0",1743787253556,1.87652415,1796.2,1796.1,2.0631102]
["bitfinex-derivatives","ETHF0:USTF0",1743787253772,4.37652415,1796.2,1796.1,1.3093963]
["bitfinex-derivatives","ETHF0:USTF0",1743787253956,9.10802415,1796.2,1796.1,1.3093963]
["bitfinex-derivatives","ETHF0:USTF0",1743787254258,1.11439,1795.6,1795.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743787254465,1.11435,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743787254757,5.46814,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743787254758,1.1593,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743787254969,1.1671,1796.3,1796.0,3.96208687]
["bitfinex-derivatives","ETHF0:USTF0",1743787255157,1.11403,1796.2,1796.1,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787255456,1.11405,1796.1,1796.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743787255657,1.1141,1796.1,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743787255858,3.6141,1796.1,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743787256060,3.6141,1796.1,1796.0,1.86859414]
["bitfinex-derivatives","ETHF0:USTF0",1743787256262,2.5,1796.1,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787256463,2.54237,1796.0,1795.7,0.75499829]
["bitfinex-derivatives","ETHF0:USTF0",1743787256669,1.4282,1795.9,1795.8,5.07697829]
["bitfinex-derivatives","ETHF0:USTF0",1743787256868,0.5576,1796.2,1795.8,5.07697829]
["bitfinex-derivatives","ETHF0:USTF0",1743787256869,1.11401,1796.2,1796.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743787257073,2.54221,1796.2,1796.1,1.86901829]
["bitfinex-derivatives","ETHF0:USTF0",1743787257474,2.54221,1796.2,1796.1,1.86922928]
["bitfinex-derivatives","ETHF0:USTF0",1743787257670,2.54221,1796.2,1796.1,0.75520928]
["bitfinex-derivatives","ETHF0:USTF0",1743787257978,1.11412,1796.0,1795.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1743787258165,1.11412,1796.0,1795.9,3.39758095]
["bitfinex-derivatives","ETHF0:USTF0",1743787258370,1.11412,1796.0,1795.9,0.75530095]
["bitfinex-derivatives","ETHF0:USTF0",1743787258567,3.44039,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787258775,4.84123,1796.3,1796.2,1.86885693]
["bitfinex-derivatives","ETHF0:USTF0",1743787259372,4.84123,1796.3,1796.2,5.07665693]
["bitfinex-derivatives","ETHF0:USTF0",1743787259572,0.00836284,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743787259763,1.12223284,1796.4,1796.3,3.38659693]
["bitfinex-derivatives","ETHF0:USTF0",1743787259967,0.00836284,1796.4,1796.3,3.38659693]
["bitfinex-derivatives","ETHF0:USTF0",1743787260176,1.12223284,1796.4,1796.3,3.38659693]
["bitfinex-derivatives","ETHF0:USTF0",1743787260371,1.12223284,1796.4,1796.3,0.75486693]
["bitfinex-derivatives","ETHF0:USTF0",1743787260372,6.83003284,1796.4,1796.3,0.75486693]
["bitfinex-derivatives","ETHF0:USTF0",1743787260569,6.83003284,1796.4,1796.0,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1743787260570,1.11405,1796.1,1796.0,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1743787260777,1.1439,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743787260978,1.11393,1796.3,1796.2,0.75531837]
["bitfinex-derivatives","ETHF0:USTF0",1743787261164,1.12228284,1796.4,1796.2,0.75531837]
["bitfinex-derivatives","ETHF0:USTF0",1743787261473,2.52313284,1796.4,1796.3,2.27311837]
["bitfinex-derivatives","ETHF0:USTF0",1743787261970,1.11405,1796.1,1796.0,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743787262167,1.11405,1796.1,1796.0,5.07777947]
["bitfinex-derivatives","ETHF0:USTF0",1743787262571,1.11405,1796.1,1796.0,3.96365947]
["bitfinex-derivatives","ETHF0:USTF0",1743787262869,2.58335,1796.1,1796.0,0.75585947]
["bitfinex-derivatives","ETHF0:USTF0",1743787263074,5.08335,1796.1,1796.0,0.75585947]
["bitfinex-derivatives","ETHF0:USTF0",1743787263663,2.58335,1796.1,1796.0,0.75585947]
["bitfinex-derivatives","ETHF0:USTF0",1743787263864,0.00836284,1796.4,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743787264074,0.00836284,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743787264274,0.00836284,1796.4,1796.3,1.87092974]
["bitfinex-derivatives","ETHF0:USTF0",1743787264475,0.00836284,1796.4,1796.3,3.33102974]
["bitfinex-derivatives","ETHF0:USTF0",1743787266170,0.00836284,1796.4,1796.3,3.90102037]
["bitfinex-derivatives","ETHF0:USTF0",1743787266371,0.00836284,1796.4,1796.3,4.64142366]
["bitfinex-derivatives","ETHF0:USTF0",1743787266768,2.26603,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743787266979,2.26603,1796.7,1796.6,3.18113366]
["bitfinex-derivatives","ETHF0:USTF0",1743787267479,2.26603,1796.7,1796.6,4.71758787]
["bitfinex-derivatives","ETHF0:USTF0",1743787267666,2.26603,1796.7,1796.6,3.60384787]
["bitfinex-derivatives","ETHF0:USTF0",1743787268279,2.26603,1796.7,1796.6,4.71762984]
["bitfinex-derivatives","ETHF0:USTF0",1743787268476,2.26603,1796.7,1796.6,3.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1743787268877,2.26603,1796.7,1796.6,4.71762984]
["bitfinex-derivatives","ETHF0:USTF0",1743787269178,2.26603,1796.7,1796.6,3.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1743787269478,2.26603,1796.7,1796.6,4.71762984]
["bitfinex-derivatives","ETHF0:USTF0",1743787269887,1.1523,1796.7,1796.6,4.71762984]
["bitfinex-derivatives","ETHF0:USTF0",1743787270077,1.11368,1796.7,1796.6,4.71762984]
["bitfinex-derivatives","ETHF0:USTF0",1743787270279,2.61078,1796.7,1796.6,3.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1743787270574,1.12200284,1796.8,1796.6,3.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1743787270787,0.00836284,1796.8,1796.7,4.70936984]
["bitfinex-derivatives","ETHF0:USTF0",1743787271279,0.00836284,1796.8,1796.7,45.50938021]
["bitfinex-derivatives","ETHF0:USTF0",1743787272273,0.00836284,1796.8,1796.7,48.71718021]
["bitfinex-derivatives","ETHF0:USTF0",1743787272472,1.1683,1797.2,1796.8,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743787272682,1.11326,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743787272877,1.11326,1797.4,1797.3,0.56922345]
["bitfinex-derivatives","ETHF0:USTF0",1743787272878,1.11325,1797.4,1797.3,0.56922345]
["bitfinex-derivatives","ETHF0:USTF0",1743787273283,2.62805,1797.4,1797.3,1.30962674]
["bitfinex-derivatives","ETHF0:USTF0",1743787273883,5.12805,1797.4,1797.3,1.30962674]
["bitfinex-derivatives","ETHF0:USTF0",1743787274383,8.33585,1797.4,1797.3,1.30962674]
["bitfinex-derivatives","ETHF0:USTF0",1743787274578,12.50085,1797.4,1797.3,1.30962674]
["bitfinex-derivatives","ETHF0:USTF0",1743787274780,1.1135,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787274980,1.11348,1797.1,1797.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743787275175,2.56428,1797.1,1797.0,3.85157803]
["bitfinex-derivatives","ETHF0:USTF0",1743787275485,2.56428,1797.1,1797.0,1.30711491]
["bitfinex-derivatives","ETHF0:USTF0",1743787276182,2.56423,1797.1,1797.0,2.06277148]
["bitfinex-derivatives","ETHF0:USTF0",1743787276384,2.56423,1797.1,1797.0,0.73855593]
["bitfinex-derivatives","ETHF0:USTF0",1743787276586,3.74053,1797.1,1797.0,1.30675031]
["bitfinex-derivatives","ETHF0:USTF0",1743787276786,3.74053,1797.1,1797.0,3.17546544]
["bitfinex-derivatives","ETHF0:USTF0",1743787277086,3.74053,1797.1,1797.0,2.06196544]
["bitfinex-derivatives","ETHF0:USTF0",1743787277290,3.74053,1797.1,1797.0,1.30675031]
["bitfinex-derivatives","ETHF0:USTF0",1743787278382,3.74053,1797.1,1797.0,2.42025031]
["bitfinex-derivatives","ETHF0:USTF0",1743787278576,1.1134,1797.2,1797.0,2.84775031]
["bitfinex-derivatives","ETHF0:USTF0",1743787278781,1.11327,1797.4,1797.1,6.071989]
["bitfinex-derivatives","ETHF0:USTF0",1743787278983,1.11327,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743787279186,2.5839,1797.5,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743787279385,2.5839,1797.5,1797.4,3.22244438]
["bitfinex-derivatives","ETHF0:USTF0",1743787279686,3.69709,1797.5,1797.4,3.22244438]
["bitfinex-derivatives","ETHF0:USTF0",1743787279886,3.69709,1797.5,1797.4,3.96100031]
["bitfinex-derivatives","ETHF0:USTF0",1743787280476,3.69709,1797.5,1797.4,2.84775031]
["bitfinex-derivatives","ETHF0:USTF0",1743787280884,3.69709,1797.5,1797.4,3.96100031]
["bitfinex-derivatives","ETHF0:USTF0",1743787281686,3.69709,1797.5,1797.4,2.84775031]
["bitfinex-derivatives","ETHF0:USTF0",1743787281885,3.69709,1797.5,1797.4,3.96100031]
["bitfinex-derivatives","ETHF0:USTF0",1743787282394,3.69709,1797.5,1797.4,2.84775031]
["bitfinex-derivatives","ETHF0:USTF0",1743787282785,3.69709,1797.5,1797.4,1.30675031]
["bitfinex-derivatives","ETHF0:USTF0",1743787283091,3.69709,1797.5,1797.4,0.56662803]
["bitfinex-derivatives","ETHF0:USTF0",1743787283288,1.11343,1797.1,1797.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743787283591,1.11343,1797.1,1797.0,0.56680131]
["bitfinex-derivatives","ETHF0:USTF0",1743787284091,1.11343,1797.1,1797.0,1.3032123]
["bitfinex-derivatives","ETHF0:USTF0",1743787284391,1.11343,1797.1,1797.0,2.4167123]
["bitfinex-derivatives","ETHF0:USTF0",1743787284687,1.11325,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743787284891,2.25702,1797.5,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743787285193,2.25702,1797.5,1797.4,3.0841018]
["bitfinex-derivatives","ETHF0:USTF0",1743787285393,2.25702,1797.5,1797.4,3.8204623]
["bitfinex-derivatives","ETHF0:USTF0",1743787285784,2.25699,1797.5,1797.4,3.8204623]
["bitfinex-derivatives","ETHF0:USTF0",1743787286094,1.4433,1797.6,1797.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743787286294,1.11313,1797.6,1797.5,3.1323418]
["bitfinex-derivatives","ETHF0:USTF0",1743787286489,2.5995,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743787286686,1.66980001,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743787286886,0.55680001,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743787287180,1.11272,1798.3,1797.9,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743787287384,1.4845,1798.3,1798.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743787287592,3.76460001,1798.6,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743787287795,1.11257,1798.5,1798.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743787287993,1.11257,1798.5,1798.4,2.01835147]
["bitfinex-derivatives","ETHF0:USTF0",1743787287994,2.59707,1798.5,1798.4,2.01835147]
["bitfinex-derivatives","ETHF0:USTF0",1743787288394,2.59707,1798.5,1798.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743787288587,2.2663,1798.7,1798.4,2.01796378]
["bitfinex-derivatives","ETHF0:USTF0",1743787288791,1.4845,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743787288991,1.4845,1798.9,1798.8,2.41237558]
["bitfinex-derivatives","ETHF0:USTF0",1743787289199,2.23301,1799.0,1798.8,2.41237558]
["bitfinex-derivatives","ETHF0:USTF0",1743787289494,1.1207,1799.0,1798.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743787289693,2.23296,1799.0,1798.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743787290392,1.11238,1798.8,1798.7,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787290591,42.4278,1798.8,1797.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743787290793,3.2078,1797.7,1797.4,2.74755381]
["bitfinex-derivatives","ETHF0:USTF0",1743787290993,3.2078,1797.7,1797.4,2.18290241]
["bitfinex-derivatives","ETHF0:USTF0",1743787291200,1.11309,1797.7,1797.5,0.56015169]
["bitfinex-derivatives","ETHF0:USTF0",1743787291500,1.11306,1797.7,1797.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743787291794,0.00825806,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743787291995,0.00825806,1797.8,1797.7,1.67328499]
["bitfinex-derivatives","ETHF0:USTF0",1743787292293,0.00825806,1797.8,1797.7,1.6732376]
["bitfinex-derivatives","ETHF0:USTF0",1743787292493,0.00825806,1797.8,1797.7,2.40684001]
["bitfinex-derivatives","ETHF0:USTF0",1743787292691,0.00825806,1797.8,1797.7,1.29378001]
["bitfinex-derivatives","ETHF0:USTF0",1743787292886,1.12125806,1797.8,1797.7,1.29402497]
["bitfinex-derivatives","ETHF0:USTF0",1743787293092,1.12125806,1797.8,1797.7,0.73360241]
["bitfinex-derivatives","ETHF0:USTF0",1743787293292,1.11306,1797.7,1797.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743787293497,0.00825806,1797.8,1797.6,0.56051829]
["bitfinex-derivatives","ETHF0:USTF0",1743787293698,0.00825806,1797.8,1797.7,1.67347372]
["bitfinex-derivatives","ETHF0:USTF0",1743787293895,0.00825806,1797.8,1797.7,4.88127372]
["bitfinex-derivatives","ETHF0:USTF0",1743787294596,1.1068,1798.2,1797.7,6.26821372]
["bitfinex-derivatives","ETHF0:USTF0",1743787294789,1.1068,1798.2,1798.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743787294988,2.55443,1798.3,1798.1,41.36014727]
["bitfinex-derivatives","ETHF0:USTF0",1743787295193,2.21941,1798.5,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743787295397,3.60465,1798.6,1798.3,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743787295606,1.11255,1798.6,1798.4,1.67267105]
["bitfinex-derivatives","ETHF0:USTF0",1743787295800,1.11255,1798.6,1798.5,1.67262605]
["bitfinex-derivatives","ETHF0:USTF0",1743787295994,6.6594,1798.8,1798.5,0.56003602]
["bitfinex-derivatives","ETHF0:USTF0",1743787296198,1.11257,1798.5,1798.3,1.12098865]
["bitfinex-derivatives","ETHF0:USTF0",1743787296401,1.11263,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787296902,6.6642,1798.5,1798.3,1.68133689]
["bitfinex-derivatives","ETHF0:USTF0",1743787297096,6.6642,1798.5,1798.3,1.12100865]
["bitfinex-derivatives","ETHF0:USTF0",1743787297299,1.11263,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787297498,1.11263,1798.4,1798.3,1.30037389]
["bitfinex-derivatives","ETHF0:USTF0",1743787297698,2.50423,1798.4,1798.3,0.74015077]
["bitfinex-derivatives","ETHF0:USTF0",1743787298003,3.63263,1798.4,1798.3,0.74015077]
["bitfinex-derivatives","ETHF0:USTF0",1743787298198,3.63263,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787299405,2.52,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787299594,3.63263,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787300203,9.34043,1798.4,1798.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787300801,1.11288,1798.0,1797.8,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743787301001,1.11288,1798.0,1797.9,0.56100943]
["bitfinex-derivatives","ETHF0:USTF0",1743787301203,5.27286,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787301397,5.27286,1798.1,1798.0,1.29416164]
["bitfinex-derivatives","ETHF0:USTF0",1743787301609,6.66316,1798.1,1798.0,0.7330139]
["bitfinex-derivatives","ETHF0:USTF0",1743787301899,1.11294,1797.9,1797.8,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743787302102,1.1287,1798.0,1797.9,1.12127865]
["bitfinex-derivatives","ETHF0:USTF0",1743787302303,5.237,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787302603,5.5503,1798.3,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787302806,6.66303,1798.3,1798.2,1.67386081]
["bitfinex-derivatives","ETHF0:USTF0",1743787303198,6.66303,1798.3,1798.2,0.56111081]
["bitfinex-derivatives","ETHF0:USTF0",1743787303402,6.66303,1798.3,1798.2,1.29408604]
["bitfinex-derivatives","ETHF0:USTF0",1743787303813,12.37083,1798.3,1798.2,0.73297523]
["bitfinex-derivatives","ETHF0:USTF0",1743787304308,1.11281,1798.1,1798.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743787304606,1.11281,1798.1,1798.0,2.40725256]
["bitfinex-derivatives","ETHF0:USTF0",1743787304802,1.1128,1798.2,1798.0,1.29437256]
["bitfinex-derivatives","ETHF0:USTF0",1743787305113,1.1128,1798.2,1798.1,1.29425007]
["bitfinex-derivatives","ETHF0:USTF0",1743787305313,3.7048,1798.2,1798.1,1.29425007]
["bitfinex-derivatives","ETHF0:USTF0",1743787305503,9.4126,1798.2,1798.1,0.73306809]
["bitfinex-derivatives","ETHF0:USTF0",1743787305906,1.11288,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787306106,4.16,1798.0,1797.9,1.68310914]
["bitfinex-derivatives","ETHF0:USTF0",1743787306307,1.11282,1798.1,1798.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743787306509,6.38899,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787306705,6.38899,1798.2,1798.1,0.56179364]
["bitfinex-derivatives","ETHF0:USTF0",1743787307303,2.22899,1798.2,1798.1,1.29571466]
["bitfinex-derivatives","ETHF0:USTF0",1743787307514,1.11288,1798.0,1797.9,1.12127865]
["bitfinex-derivatives","ETHF0:USTF0",1743787307701,1.11288,1798.0,1797.9,1.30505989]
["bitfinex-derivatives","ETHF0:USTF0",1743787307702,4.32068,1798.0,1797.9,1.30505989]
["bitfinex-derivatives","ETHF0:USTF0",1743787307897,1.11325,1797.4,1797.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743787308101,1.11325,1797.4,1797.3,1.30995004]
["bitfinex-derivatives","ETHF0:USTF0",1743787308310,1.11325,1797.4,1797.3,43.22326004]
["bitfinex-derivatives","ETHF0:USTF0",1743787308506,1.11325,1797.4,1797.3,42.11065756]
["bitfinex-derivatives","ETHF0:USTF0",1743787308908,2.55045,1797.4,1797.3,41.36295614]
["bitfinex-derivatives","ETHF0:USTF0",1743787309105,2.55045,1797.4,1797.3,42.47626614]
["bitfinex-derivatives","ETHF0:USTF0",1743787309305,1.11325,1797.4,1797.3,42.47626614]
["bitfinex-derivatives","ETHF0:USTF0",1743787309610,0.00833865,1797.5,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743787309810,1.12152865,1797.5,1797.4,2.42422807]
["bitfinex-derivatives","ETHF0:USTF0",1743787310112,1.12152865,1797.5,1797.4,1.67620614]
["bitfinex-derivatives","ETHF0:USTF0",1743787310410,1.12152865,1797.5,1797.4,2.42416819]
["bitfinex-derivatives","ETHF0:USTF0",1743787311005,1.12152865,1797.5,1797.4,0.56309121]
["bitfinex-derivatives","ETHF0:USTF0",1743787311307,1.82192865,1797.5,1797.4,0.56309121]
["bitfinex-derivatives","ETHF0:USTF0",1743787311507,1.113,1797.9,1797.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743787311710,1.113,1797.9,1797.8,1.67550617]
["bitfinex-derivatives","ETHF0:USTF0",1743787312110,1.113,1797.9,1797.8,2.42246796]
["bitfinex-derivatives","ETHF0:USTF0",1743787312311,1.11292,1798.0,1797.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743787312510,1.11292,1798.0,1797.9,2.04813617]
["bitfinex-derivatives","ETHF0:USTF0",1743787312914,2.65512,1798.0,1797.9,2.04813617]
["bitfinex-derivatives","ETHF0:USTF0",1743787313216,2.65512,1798.0,1797.9,3.16107617]
["bitfinex-derivatives","ETHF0:USTF0",1743787313414,0.00833865,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787313605,0.00833865,1798.1,1798.0,4.65483195]
["bitfinex-derivatives","ETHF0:USTF0",1743787314618,1.12114865,1798.1,1798.0,6.75013823]
["bitfinex-derivatives","ETHF0:USTF0",1743787314916,1.12114865,1798.1,1798.0,0.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1743787315311,4.32894865,1798.1,1798.0,0.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1743787315712,2.64544865,1798.1,1798.0,0.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1743787316114,5.85324865,1798.1,1798.0,0.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1743787316911,2.64544865,1798.1,1798.0,0.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1743787317318,3.20224866,1798.1,1798.0,0.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1743787317514,0.00833865,1798.1,1798.0,1.67541617]
["bitfinex-derivatives","ETHF0:USTF0",1743787317719,0.00833865,1798.1,1798.0,2.4238631]
["bitfinex-derivatives","ETHF0:USTF0",1743787317919,1.12114865,1798.1,1798.0,2.4238631]
["bitfinex-derivatives","ETHF0:USTF0",1743787318219,1.12114865,1798.1,1798.0,3.9432631]
["bitfinex-derivatives","ETHF0:USTF0",1743787318717,1.12114865,1798.1,1798.0,2.08193617]
["bitfinex-derivatives","ETHF0:USTF0",1743787318919,0.00833865,1798.1,1798.0,3.9435303]
["bitfinex-derivatives","ETHF0:USTF0",1743787319120,1.12114865,1798.1,1798.0,3.94338975]
["bitfinex-derivatives","ETHF0:USTF0",1743787319422,0.00833865,1798.1,1798.0,3.94338975]
["bitfinex-derivatives","ETHF0:USTF0",1743787320121,0.00833865,1798.1,1798.0,4.67442134]
["bitfinex-derivatives","ETHF0:USTF0",1743787320917,1.11268,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743787321114,1.11268,1798.4,1798.3,2.04214134]
["bitfinex-derivatives","ETHF0:USTF0",1743787321321,1.11268,1798.4,1798.3,3.15483134]
["bitfinex-derivatives","ETHF0:USTF0",1743787321721,0.55680001,1799.0,1798.3,7.74994134]
["bitfinex-derivatives","ETHF0:USTF0",1743787321912,1.11242,1798.8,1798.6,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743787322117,1.11242,1798.8,1798.7,2.77980322]
["bitfinex-derivatives","ETHF0:USTF0",1743787322324,1.11242,1798.8,1798.7,41.36361011]
["bitfinex-derivatives","ETHF0:USTF0",1743787322522,2.61592,1798.8,1798.7,42.0946417]
["bitfinex-derivatives","ETHF0:USTF0",1743787322914,2.61592,1798.8,1798.7,1.2946417]
["bitfinex-derivatives","ETHF0:USTF0",1743787323118,5.11592,1798.8,1798.7,0.56361011]
["bitfinex-derivatives","ETHF0:USTF0",1743787323320,1.1125,1798.6,1798.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787323518,1.1125,1798.6,1798.5,0.57165872]
["bitfinex-derivatives","ETHF0:USTF0",1743787323717,1.1125,1798.6,1798.5,1.30200738]
["bitfinex-derivatives","ETHF0:USTF0",1743787323922,1.1125,1798.6,1798.5,2.41452964]
["bitfinex-derivatives","ETHF0:USTF0",1743787323923,2.616,1798.6,1798.5,2.41452964]
["bitfinex-derivatives","ETHF0:USTF0",1743787324229,1.1124,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743787324526,1.11236,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743787324715,3.34581,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743787324915,1.11226,1799.0,1798.9,1.67560916]
["bitfinex-derivatives","ETHF0:USTF0",1743787325122,1.11226,1799.0,1798.9,3.17450916]
["bitfinex-derivatives","ETHF0:USTF0",1743787325419,1.11226,1799.0,1798.9,2.79252099]
["bitfinex-derivatives","ETHF0:USTF0",1743787325618,6.68086,1799.0,1798.9,1.29362099]
["bitfinex-derivatives","ETHF0:USTF0",1743787325819,6.68086,1799.0,1798.9,2.40594099]
["bitfinex-derivatives","ETHF0:USTF0",1743787326019,6.68086,1799.0,1798.9,1.29362099]
["bitfinex-derivatives","ETHF0:USTF0",1743787326219,2.52286,1799.0,1798.9,2.40594099]
["bitfinex-derivatives","ETHF0:USTF0",1743787326627,2.52286,1799.0,1798.9,1.29362099]
["bitfinex-derivatives","ETHF0:USTF0",1743787327521,2.52286,1799.0,1798.9,1.29294608]
["bitfinex-derivatives","ETHF0:USTF0",1743787328323,1.4106,1799.0,1798.9,2.40526608]
["bitfinex-derivatives","ETHF0:USTF0",1743787328523,1.84209,1799.3,1798.9,5.24757215]
["bitfinex-derivatives","ETHF0:USTF0",1743787328719,3.23489,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743787328921,3.23489,1799.3,1799.2,0.56261425]
["bitfinex-derivatives","ETHF0:USTF0",1743787329119,3.23489,1799.3,1799.2,41.36261425]
["bitfinex-derivatives","ETHF0:USTF0",1743787329323,3.23489,1799.3,1799.2,41.53033183]
["bitfinex-derivatives","ETHF0:USTF0",1743787329522,13.09969,1799.3,1799.2,0.73033183]
["bitfinex-derivatives","ETHF0:USTF0",1743787329723,1.11226,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787330018,1.11226,1799.0,1798.9,3.7699521]
["bitfinex-derivatives","ETHF0:USTF0",1743787330329,1.11226,1799.0,1798.9,1.29100315]
["bitfinex-derivatives","ETHF0:USTF0",1743787330523,1.11226,1799.0,1798.9,1.29093059]
["bitfinex-derivatives","ETHF0:USTF0",1743787330723,2.50506,1799.0,1798.9,0.56207954]
["bitfinex-derivatives","ETHF0:USTF0",1743787331025,1.11238,1798.8,1798.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743787331331,1.11238,1798.8,1798.7,3.55909462]
["bitfinex-derivatives","ETHF0:USTF0",1743787331519,1.11238,1798.8,1798.7,2.81939462]
["bitfinex-derivatives","ETHF0:USTF0",1743787331722,2.62178,1798.8,1798.7,2.81939462]
["bitfinex-derivatives","ETHF0:USTF0",1743787332225,2.62178,1798.8,1798.7,1.29022814]
["bitfinex-derivatives","ETHF0:USTF0",1743787332428,1.1125,1798.6,1798.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787332922,3.6125,1798.6,1798.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787333123,5.1219,1798.6,1798.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787334217,1.11288,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787334422,1.11288,1798.0,1797.9,5.21660428]
["bitfinex-derivatives","ETHF0:USTF0",1743787334619,1.11288,1798.0,1797.9,46.74533773]
["bitfinex-derivatives","ETHF0:USTF0",1743787334825,1.11288,1798.0,1797.9,43.53753773]
["bitfinex-derivatives","ETHF0:USTF0",1743787335022,1.11285,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787335325,3.25368,1798.2,1798.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743787335526,1.11281,1798.1,1798.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743787335832,1.11281,1798.1,1798.0,2.63198]
["bitfinex-derivatives","ETHF0:USTF0",1743787336025,1.11281,1798.1,1798.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743787336629,0.75803865,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787336828,0.00833865,1798.2,1798.1,1.6747705]
["bitfinex-derivatives","ETHF0:USTF0",1743787337534,0.00833865,1798.2,1798.1,4.8825705]
["bitfinex-derivatives","ETHF0:USTF0",1743787337723,2.50379,1798.5,1798.1,4.8825705]
["bitfinex-derivatives","ETHF0:USTF0",1743787337724,1.11255,1798.6,1798.2,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743787337924,1.11255,1798.6,1798.3,3.51828993]
["bitfinex-derivatives","ETHF0:USTF0",1743787338224,1.11257,1798.5,1798.4,3.1276505]
["bitfinex-derivatives","ETHF0:USTF0",1743787338425,3.9797,1798.7,1798.4,3.1276505]
["bitfinex-derivatives","ETHF0:USTF0",1743787338629,1.11257,1798.5,1798.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743787338934,1.1128,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787339134,1.1128,1798.2,1798.1,3.85802019]
["bitfinex-derivatives","ETHF0:USTF0",1743787339438,2.2422,1798.4,1798.1,2.74521019]
["bitfinex-derivatives","ETHF0:USTF0",1743787339627,2.2422,1798.4,1798.2,2.01573989]
["bitfinex-derivatives","ETHF0:USTF0",1743787339830,1.11269,1798.3,1798.2,2.1825703]
["bitfinex-derivatives","ETHF0:USTF0",1743787340126,6.62959,1798.3,1798.2,0.7294703]
["bitfinex-derivatives","ETHF0:USTF0",1743787340327,9.12959,1798.3,1798.2,0.7294703]
["bitfinex-derivatives","ETHF0:USTF0",1743787340634,9.12959,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787340635,1.11281,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787340839,1.11288,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787341028,3.31618,1798.0,1797.9,0.57188661]
["bitfinex-derivatives","ETHF0:USTF0",1743787341430,3.31618,1798.0,1797.9,1.30284129]
["bitfinex-derivatives","ETHF0:USTF0",1743787341730,4.156,1798.2,1797.9,1.30302581]
["bitfinex-derivatives","ETHF0:USTF0",1743787342032,1.11282,1798.1,1798.0,2.03873248]
["bitfinex-derivatives","ETHF0:USTF0",1743787342233,2.56602,1798.1,1798.0,0.56373248]
["bitfinex-derivatives","ETHF0:USTF0",1743787342429,5.77382,1798.1,1798.0,1.29468716]
["bitfinex-derivatives","ETHF0:USTF0",1743787342640,1.11319,1797.5,1797.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743787342935,1.11319,1797.5,1797.1,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743787342936,4.156,1797.5,1797.1,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743787343139,1.11334,1797.3,1797.1,43.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743787343435,1.11334,1797.3,1797.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743787344034,1.11337,1797.2,1797.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787344233,1.11337,1797.2,1797.1,42.21273865]
["bitfinex-derivatives","ETHF0:USTF0",1743787344630,0.7584,1797.4,1797.1,43.32614865]
["bitfinex-derivatives","ETHF0:USTF0",1743787344835,1.87166,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743787345035,4.156,1797.5,1797.1,42.21273865]
["bitfinex-derivatives","ETHF0:USTF0",1743787345230,5.26924,1797.5,1797.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743787345431,1.496,1797.6,1797.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743787345732,1.11319,1797.5,1797.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743787347133,1.11319,1797.5,1797.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743787347437,1.11337,1797.2,1797.1,41.92174865]
["bitfinex-derivatives","ETHF0:USTF0",1743787347840,1.11337,1797.2,1797.1,42.33623865]
["bitfinex-derivatives","ETHF0:USTF0",1743787349138,5.27037,1797.2,1797.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787349337,6.77527,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787349832,4.157,1797.2,1797.1,1.11343001]
["bitfinex-derivatives","ETHF0:USTF0",1743787350035,1.85025,1797.3,1797.1,1.11340001]
["bitfinex-derivatives","ETHF0:USTF0",1743787350237,2.50659,1797.4,1797.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743787350432,2.50659,1797.4,1797.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743787350631,1.85292,1797.5,1797.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743787350828,1.11322,1797.5,1797.4,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1743787351034,3.24335,1797.6,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787351332,3.24335,1797.6,1797.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743787351541,1.11319,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787352036,1.11319,1797.5,1797.4,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1743787352235,1.11319,1797.5,1797.4,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743787352435,0.7369,1797.6,1797.4,43.35335]
["bitfinex-derivatives","ETHF0:USTF0",1743787352633,1.11319,1797.5,1797.4,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743787354343,1.11319,1797.5,1797.4,43.35335]
["bitfinex-derivatives","ETHF0:USTF0",1743787354538,1.11315,1797.6,1797.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743787354736,8.7581,1797.7,1797.4,41.91321]
["bitfinex-derivatives","ETHF0:USTF0",1743787354939,1.11317,1797.6,1797.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743787355138,1.11316,1797.6,1797.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743787355339,7.3648,1797.7,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787355340,1.11319,1797.5,1797.4,41.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743787355935,1.11317,1797.6,1797.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743787356342,1.11319,1797.5,1797.4,41.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743787357042,1.11318,1797.6,1797.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743787357340,1.11319,1797.5,1797.4,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1743787357648,1.11318,1797.6,1797.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743787358142,1.11319,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787358343,1.11319,1797.5,1797.4,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1743787358838,1.11325,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787359038,1.11325,1797.4,1797.3,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743787359240,1.11331,1797.3,1797.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743787359540,1.11329,1797.4,1797.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743787359742,4.157,1797.7,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743787359934,1.11323,1797.5,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743787360128,1.11318,1797.6,1797.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743787360730,1.84619,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743787360931,2.78269,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787361240,2.78269,1797.7,1797.4,0.55540875]
["bitfinex-derivatives","ETHF0:USTF0",1743787361241,1.11319,1797.5,1797.4,0.55540875]
["bitfinex-derivatives","ETHF0:USTF0",1743787361442,1.11331,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743787361641,1.11331,1797.4,1797.3,1.66875733]
["bitfinex-derivatives","ETHF0:USTF0",1743787361842,1.11331,1797.4,1797.3,2.39213273]
["bitfinex-derivatives","ETHF0:USTF0",1743787362041,1.11331,1797.4,1797.3,1.27882273]
["bitfinex-derivatives","ETHF0:USTF0",1743787363035,1.11331,1797.4,1797.3,2.39213273]
["bitfinex-derivatives","ETHF0:USTF0",1743787363241,1.11331,1797.4,1797.3,3.13972047]
["bitfinex-derivatives","ETHF0:USTF0",1743787365451,0.7289,1797.8,1797.3,7.30965047]
["bitfinex-derivatives","ETHF0:USTF0",1743787365751,1.11306,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743787366047,1.11291,1798.0,1797.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787366246,0.7612,1798.1,1797.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743787366446,1.12114865,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787366651,0.00833865,1798.2,1797.9,2.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743787366846,0.00833865,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787367354,6.3859,1798.5,1798.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743787367355,1.11257,1798.5,1798.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743787367654,1.11265,1798.4,1798.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743787367951,3.36344,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787368152,1.11249,1798.7,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787368351,4.0012,1798.9,1798.6,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743787368652,0.00833864,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787368852,0.00833864,1798.8,1798.7,41.91244]
["bitfinex-derivatives","ETHF0:USTF0",1743787370747,1.11257,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787371046,1.11256,1798.6,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787371249,1.11256,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787371451,1.11256,1798.6,1798.5,2.51477]
["bitfinex-derivatives","ETHF0:USTF0",1743787371954,1.1125,1798.6,1798.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743787372155,1.1125,1798.6,1798.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743787372457,2.6013,1798.6,1798.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743787372859,2.6013,1798.6,1798.5,2.51477]
["bitfinex-derivatives","ETHF0:USTF0",1743787373057,2.6013,1798.6,1798.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743787374151,1.11257,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787374452,2.64847,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787374856,2.64847,1798.5,1798.4,1.44913865]
["bitfinex-derivatives","ETHF0:USTF0",1743787375460,2.64847,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787375662,6.80247,1798.5,1798.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787376070,1.11281,1798.1,1798.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743787376364,1.11279,1798.2,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743787376549,1.11281,1798.1,1798.0,1.8382583]
["bitfinex-derivatives","ETHF0:USTF0",1743787376754,44.9467,1798.1,1796.6,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743787376954,3.2078,1797.2,1796.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743787377154,3.2078,1797.2,1796.9,41.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1743787377360,0.00833865,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743787377763,0.00833865,1797.2,1797.1,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743787378061,1.12173865,1797.2,1797.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743787378366,1.12173865,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787378958,4.32953865,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787379356,1.11343,1797.1,1797.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743787379557,1.11356,1796.9,1796.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787380453,1.11356,1796.9,1796.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787380664,1.12173865,1797.2,1796.8,43.30833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787380863,1.11347,1797.1,1796.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743787381056,1.11347,1797.1,1796.9,2.63494]
["bitfinex-derivatives","ETHF0:USTF0",1743787381862,1.1135,1797.0,1796.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743787382058,1.1135,1797.0,1796.9,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1743787382364,1.11348,1797.1,1796.9,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1743787382864,0.00833865,1797.2,1796.9,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1743787383163,0.00833865,1797.2,1796.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743787383368,0.00833865,1797.2,1797.1,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743787383664,1.12170865,1797.2,1796.9,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743787383865,1.11343,1797.1,1796.9,2.63494]
["bitfinex-derivatives","ETHF0:USTF0",1743787384066,1.11348,1797.1,1796.9,2.63494]
["bitfinex-derivatives","ETHF0:USTF0",1743787384265,1.11348,1797.1,1796.9,2.63491]
["bitfinex-derivatives","ETHF0:USTF0",1743787384562,1.1135,1797.0,1796.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743787384767,1.11349,1797.1,1796.9,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1743787385062,1.1135,1797.0,1796.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743787385564,1.1135,1797.0,1796.9,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1743787385966,1.1135,1797.0,1796.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743787387667,1.11356,1796.9,1796.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787387861,2.63566,1796.9,1796.8,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787388756,2.63566,1796.9,1796.8,42.47338256]
["bitfinex-derivatives","ETHF0:USTF0",1743787388960,1.11356,1796.9,1796.8,42.08082105]
["bitfinex-derivatives","ETHF0:USTF0",1743787389361,1.11356,1796.9,1796.8,43.19444105]
["bitfinex-derivatives","ETHF0:USTF0",1743787389560,3.9848,1797.0,1796.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743787389561,1.11354,1797.0,1796.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743787389757,1.1135,1797.0,1796.9,1.99712391]
["bitfinex-derivatives","ETHF0:USTF0",1743787389968,1.1135,1797.0,1796.9,2.7181824]
["bitfinex-derivatives","ETHF0:USTF0",1743787390671,1.1135,1797.0,1796.9,3.8317424]
["bitfinex-derivatives","ETHF0:USTF0",1743787390968,1.1135,1797.0,1796.9,2.7181824]
["bitfinex-derivatives","ETHF0:USTF0",1743787391966,12.93815865,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743787391967,0.00833865,1797.2,1797.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743787392166,1.12175865,1797.2,1797.1,1.66485391]
["bitfinex-derivatives","ETHF0:USTF0",1743787392368,0.00833865,1797.2,1797.1,1.66485391]
["bitfinex-derivatives","ETHF0:USTF0",1743787392567,1.12170865,1797.2,1797.1,2.3859124]
["bitfinex-derivatives","ETHF0:USTF0",1743787392972,4.156,1797.7,1797.4,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743787392973,2.78268,1797.7,1797.4,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743787393171,1.11312,1797.6,1797.5,3.9045724]
["bitfinex-derivatives","ETHF0:USTF0",1743787393473,1.11312,1797.6,1797.5,3.9045424]
["bitfinex-derivatives","ETHF0:USTF0",1743787393773,1.11312,1797.6,1797.5,2.7913824]
["bitfinex-derivatives","ETHF0:USTF0",1743787394572,1.11312,1797.6,1797.5,3.9045724]
["bitfinex-derivatives","ETHF0:USTF0",1743787395175,1.12145864,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743787395370,1.12145864,1797.7,1797.6,1.66454391]
["bitfinex-derivatives","ETHF0:USTF0",1743787395571,1.12145864,1797.7,1797.6,2.3856024]
["bitfinex-derivatives","ETHF0:USTF0",1743787395777,0.00833864,1797.7,1797.6,4.8856024]
["bitfinex-derivatives","ETHF0:USTF0",1743787395969,0.00833864,1797.7,1797.6,9.0406024]
["bitfinex-derivatives","ETHF0:USTF0",1743787396163,1.12139864,1797.7,1797.6,5.4274824]
["bitfinex-derivatives","ETHF0:USTF0",1743787396367,1.12139864,1797.7,1797.6,1.2724824]
["bitfinex-derivatives","ETHF0:USTF0",1743787396671,1.12139864,1797.7,1797.6,42.0724824]
["bitfinex-derivatives","ETHF0:USTF0",1743787396975,3.36589864,1797.7,1797.6,42.0724824]
["bitfinex-derivatives","ETHF0:USTF0",1743787397176,3.36589864,1797.7,1797.6,1.2724824]
["bitfinex-derivatives","ETHF0:USTF0",1743787397372,3.36589864,1797.7,1797.6,1.27085654]
["bitfinex-derivatives","ETHF0:USTF0",1743787397569,0.00833864,1797.7,1797.6,2.38397654]
["bitfinex-derivatives","ETHF0:USTF0",1743787397774,0.00833864,1797.7,1797.6,43.18397654]
["bitfinex-derivatives","ETHF0:USTF0",1743787397975,1.12139864,1797.7,1797.6,43.18397654]
["bitfinex-derivatives","ETHF0:USTF0",1743787398275,0.00833864,1797.7,1797.6,43.18397654]
["bitfinex-derivatives","ETHF0:USTF0",1743787398671,0.00833864,1797.7,1797.6,46.39177654]
["bitfinex-derivatives","ETHF0:USTF0",1743787398975,0.00833864,1797.7,1797.6,48.89177654]
["bitfinex-derivatives","ETHF0:USTF0",1743787400275,1.11285,1798.1,1798.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743787400477,1.11285,1798.1,1798.0,2.38371654]
["bitfinex-derivatives","ETHF0:USTF0",1743787400675,1.11285,1798.1,1798.0,2.38373654]
["bitfinex-derivatives","ETHF0:USTF0",1743787400879,1.11285,1798.1,1798.0,3.84723654]
["bitfinex-derivatives","ETHF0:USTF0",1743787401177,1.11285,1798.1,1798.0,2.73435654]
["bitfinex-derivatives","ETHF0:USTF0",1743787402280,4.3206,1798.2,1798.0,2.73435654]
["bitfinex-derivatives","ETHF0:USTF0",1743787402478,4.3206,1798.2,1798.1,1.27085654]
["bitfinex-derivatives","ETHF0:USTF0",1743787402777,4.3206,1798.2,1798.1,1.27077904]
["bitfinex-derivatives","ETHF0:USTF0",1743787403375,2.526,1798.2,1798.1,1.27077904]
["bitfinex-derivatives","ETHF0:USTF0",1743787404283,1.4132,1798.2,1798.1,2.38358904]
["bitfinex-derivatives","ETHF0:USTF0",1743787404578,3.2078,1798.4,1798.1,2.38358904]
["bitfinex-derivatives","ETHF0:USTF0",1743787404579,3.2078,1798.4,1798.2,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743787404775,1.11263,1798.4,1798.3,1.97332055]
["bitfinex-derivatives","ETHF0:USTF0",1743787405083,1.11263,1798.4,1798.3,2.69437904]
["bitfinex-derivatives","ETHF0:USTF0",1743787406078,4.32043,1798.4,1798.3,2.69397074]
["bitfinex-derivatives","ETHF0:USTF0",1743787406272,4.32043,1798.4,1798.3,3.80666074]
["bitfinex-derivatives","ETHF0:USTF0",1743787406479,3.2078,1798.4,1798.3,3.80666074]
["bitfinex-derivatives","ETHF0:USTF0",1743787406679,1.88116,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787406879,1.11256,1798.6,1798.5,0.54931225]
["bitfinex-derivatives","ETHF0:USTF0",1743787407278,1.1125,1798.6,1798.5,1.27037074]
["bitfinex-derivatives","ETHF0:USTF0",1743787407677,1.1125,1798.6,1798.5,2.38294074]
["bitfinex-derivatives","ETHF0:USTF0",1743787407984,1.1125,1798.6,1798.5,1.27037074]
["bitfinex-derivatives","ETHF0:USTF0",1743787408180,2.55149,1798.7,1798.5,1.27037074]
["bitfinex-derivatives","ETHF0:USTF0",1743787408378,2.55149,1798.7,1798.6,1.66181225]
["bitfinex-derivatives","ETHF0:USTF0",1743787408677,2.55149,1798.7,1798.6,0.54931225]
["bitfinex-derivatives","ETHF0:USTF0",1743787408983,2.55149,1798.7,1798.6,1.27037074]
["bitfinex-derivatives","ETHF0:USTF0",1743787409581,2.55149,1798.7,1798.6,0.72105849]
["bitfinex-derivatives","ETHF0:USTF0",1743787409777,1.11273,1798.3,1797.9,4.16133865]
["bitfinex-derivatives","ETHF0:USTF0",1743787409981,1.11263,1798.5,1798.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743787410189,1.11263,1798.5,1798.4,0.54858938]
["bitfinex-derivatives","ETHF0:USTF0",1743787410387,1.11263,1798.5,1798.4,1.66121938]
["bitfinex-derivatives","ETHF0:USTF0",1743787410788,1.11263,1798.5,1798.4,0.54858938]
["bitfinex-derivatives","ETHF0:USTF0",1743787410996,1.11263,1798.5,1798.4,1.66121938]
["bitfinex-derivatives","ETHF0:USTF0",1743787411494,2.78165,1798.4,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743787411692,2.78165,1798.4,1797.9,6.94365865]
["bitfinex-derivatives","ETHF0:USTF0",1743787411693,1.11288,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787411888,4.32068,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787412094,1.11288,1798.0,1797.9,1.12127865]
["bitfinex-derivatives","ETHF0:USTF0",1743787412289,2.62318,1798.0,1797.9,2.53937865]
["bitfinex-derivatives","ETHF0:USTF0",1743787412491,2.62318,1798.0,1797.9,1.42643865]
["bitfinex-derivatives","ETHF0:USTF0",1743787412690,5.83098,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787413092,2.62318,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787413288,5.83098,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787413695,2.62318,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787413895,2.62318,1798.0,1797.9,2.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1743787414599,2.62318,1798.0,1797.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1743787415493,5.83098,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787415897,2.62318,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787416094,1.11288,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787416399,2.2705,1798.2,1797.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1743787416599,1.11288,1798.0,1797.9,2.57712865]
["bitfinex-derivatives","ETHF0:USTF0",1743787416899,1.11288,1798.0,1797.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1743787417099,1.11288,1798.0,1797.9,2.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1743787417301,1.11288,1798.0,1797.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1743787417494,1.11288,1798.0,1797.9,2.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1743787417694,1.11287,1798.1,1798.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743787418095,1.1128,1798.2,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743787418292,1.11288,1798.0,1797.9,2.57712865]
["bitfinex-derivatives","ETHF0:USTF0",1743787419101,1.11288,1798.0,1797.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1743787419293,1.11288,1798.0,1797.9,2.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1743787419492,1.11288,1798.0,1797.9,1.46423865]
["bitfinex-derivatives","ETHF0:USTF0",1743787419899,1.11288,1798.0,1797.9,2.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1743787421499,1.11286,1798.1,1798.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743787421702,2.59076,1798.1,1798.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743787421997,1.11288,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787422204,5.79858,1798.0,1797.9,0.72360686]
["bitfinex-derivatives","ETHF0:USTF0",1743787423308,5.79858,1798.0,1797.9,1.83654686]
["bitfinex-derivatives","ETHF0:USTF0",1743787423509,5.79858,1798.0,1797.9,0.72360686]
["bitfinex-derivatives","ETHF0:USTF0",1743787423808,5.79858,1798.0,1797.9,1.2681255]
["bitfinex-derivatives","ETHF0:USTF0",1743787424208,5.79858,1798.0,1797.9,1.26828474]
["bitfinex-derivatives","ETHF0:USTF0",1743787425008,5.79858,1798.0,1797.9,2.38122474]
["bitfinex-derivatives","ETHF0:USTF0",1743787425308,3.2078,1798.0,1797.9,3.79762474]
["bitfinex-derivatives","ETHF0:USTF0",1743787425510,1.91316,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787425709,1.91316,1798.1,1798.0,3.05155788]
["bitfinex-derivatives","ETHF0:USTF0",1743787425909,1.91316,1798.1,1798.0,1.93867788]
["bitfinex-derivatives","ETHF0:USTF0",1743787426110,5.12096,1798.1,1798.0,0.54495538]
["bitfinex-derivatives","ETHF0:USTF0",1743787426311,5.12096,1798.1,1798.0,1.65783538]
["bitfinex-derivatives","ETHF0:USTF0",1743787426504,5.12091,1798.1,1798.0,2.37310359]
["bitfinex-derivatives","ETHF0:USTF0",1743787426805,1.5278,1798.2,1798.0,2.37310359]
["bitfinex-derivatives","ETHF0:USTF0",1743787426806,1.5278,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743787427005,5.11891,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743787427207,4.0062,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787427407,4.32049,1798.3,1798.2,3.76697359]
["bitfinex-derivatives","ETHF0:USTF0",1743787427814,1.11269,1798.3,1798.2,3.76697359]
["bitfinex-derivatives","ETHF0:USTF0",1743787428014,4.32049,1798.3,1798.2,1.26022359]
["bitfinex-derivatives","ETHF0:USTF0",1743787429108,4.32049,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787429509,5.75949,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787430113,5.75949,1798.3,1798.2,1.26022359]
["bitfinex-derivatives","ETHF0:USTF0",1743787430715,5.75949,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787432113,5.75949,1798.3,1798.2,1.26022359]
["bitfinex-derivatives","ETHF0:USTF0",1743787432415,4.32049,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787432913,5.76359,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787433207,4.6509,1798.3,1798.2,2.37297359]
["bitfinex-derivatives","ETHF0:USTF0",1743787433408,4.32029,1798.7,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743787433613,3.2078,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743787433912,1.11235,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743787434113,1.11235,1798.9,1798.8,1.65733538]
["bitfinex-derivatives","ETHF0:USTF0",1743787434412,3.2078,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743787434413,4.32006,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743787434613,4.32006,1799.0,1798.9,3.76674359]
["bitfinex-derivatives","ETHF0:USTF0",1743787434813,5.76886,1799.0,1798.9,3.76674359]
["bitfinex-derivatives","ETHF0:USTF0",1743787435515,5.76886,1799.0,1798.9,1.26022359]
["bitfinex-derivatives","ETHF0:USTF0",1743787435817,8.26886,1799.0,1798.9,1.26022359]
["bitfinex-derivatives","ETHF0:USTF0",1743787436017,8.82486,1799.0,1798.9,1.26022359]
["bitfinex-derivatives","ETHF0:USTF0",1743787436616,8.82486,1799.0,1798.9,0.71526821]
["bitfinex-derivatives","ETHF0:USTF0",1743787436802,5.76886,1799.0,1798.9,1.25922318]
["bitfinex-derivatives","ETHF0:USTF0",1743787437710,8.26886,1799.0,1798.9,0.71526821]
["bitfinex-derivatives","ETHF0:USTF0",1743787437918,1.11263,1798.4,1798.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743787438116,1.11263,1798.4,1798.3,1.6568021]
["bitfinex-derivatives","ETHF0:USTF0",1743787438612,4.32043,1798.4,1798.3,0.5441421]
["bitfinex-derivatives","ETHF0:USTF0",1743787439309,8.26043,1798.4,1798.3,0.5441421]
["bitfinex-derivatives","ETHF0:USTF0",1743787439509,1.11288,1798.0,1797.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743787439714,6.82068,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787440015,7.37748001,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787440309,8.81748001,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787441113,6.31748001,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787441412,5.76068,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787441721,8.26068,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787442210,4.6478,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787442408,5.76068,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787442610,1.44,1798.0,1797.9,1.11294001]
["bitfinex-derivatives","ETHF0:USTF0",1743787442818,0.00833864,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787443004,0.00833864,1798.1,1798.0,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1743787443309,0.00833864,1798.1,1798.0,3.39278]
["bitfinex-derivatives","ETHF0:USTF0",1743787443710,1.11288,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787443912,5.13358,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787444312,6.62738,1798.0,1797.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743787444711,6.62738,1798.0,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787446017,0.77663864,1798.1,1797.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787446018,0.00833864,1798.1,1798.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743787446217,0.00833864,1798.1,1798.0,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743787446409,0.00833864,1798.1,1798.0,44.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743787446811,1.12114864,1798.1,1798.0,44.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743787447009,0.00833864,1798.1,1798.0,44.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743787447714,1.12114864,1798.1,1798.0,44.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743787447917,0.00833864,1798.1,1798.0,44.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743787448822,0.00833864,1798.1,1798.0,46.74818]
["bitfinex-derivatives","ETHF0:USTF0",1743787449426,5.4201,1798.6,1798.1,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743787449721,3.2078,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787450110,3.2078,1798.6,1798.5,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1743787450317,3.9725,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743787450519,3.2078,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743787450715,4.31996,1799.2,1799.0,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743787450920,4.31996,1799.2,1799.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743787451117,3.2078,1799.2,1799.1,3.3387085]
["bitfinex-derivatives","ETHF0:USTF0",1743787451317,3.2078,1799.5,1799.1,2.9663085]
["bitfinex-derivatives","ETHF0:USTF0",1743787451517,1.11199,1799.5,1799.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743787451720,1.11199,1799.5,1799.4,2.05361477]
["bitfinex-derivatives","ETHF0:USTF0",1743787452025,2.53459,1799.5,1799.4,2.76232327]
["bitfinex-derivatives","ETHF0:USTF0",1743787452720,2.53459,1799.5,1799.4,0.7087085]
["bitfinex-derivatives","ETHF0:USTF0",1743787453116,6.68459,1799.5,1799.4,0.7087085]
["bitfinex-derivatives","ETHF0:USTF0",1743787453318,1.1122,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787453620,8.47,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787453920,10.97,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787454324,13.2799,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787456525,13.8359,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787457926,9.6859,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787458219,13.8349,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787459422,5.56176,1798.9,1798.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743787459622,4.32049,1798.3,1798.2,1.98372426]
["bitfinex-derivatives","ETHF0:USTF0",1743787460124,4.32049,1798.3,1798.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743787461021,4.32049,1798.3,1798.2,1.98373656]
["bitfinex-derivatives","ETHF0:USTF0",1743787461615,3.2078,1798.3,1798.2,3.09648656]
["bitfinex-derivatives","ETHF0:USTF0",1743787462019,3.2078,1798.7,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743787462219,4.32024,1798.7,1798.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743787462722,4.32024,1798.7,1798.6,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743787462924,5.77564,1798.7,1798.6,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743787463120,5.77564,1798.7,1798.6,42.77537028]
["bitfinex-derivatives","ETHF0:USTF0",1743787463319,4.32024,1798.7,1798.6,42.77539533]
["bitfinex-derivatives","ETHF0:USTF0",1743787463518,4.32024,1798.7,1798.6,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743787463928,4.32024,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787464122,1.11267,1798.4,1798.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743787464319,1.11267,1798.4,1798.3,1.97558566]
["bitfinex-derivatives","ETHF0:USTF0",1743787464522,1.11267,1798.4,1798.3,42.77569387]
["bitfinex-derivatives","ETHF0:USTF0",1743787465118,1.11267,1798.4,1798.3,43.88838387]
["bitfinex-derivatives","ETHF0:USTF0",1743787465430,1.11254,1798.6,1798.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743787465624,1.11254,1798.6,1798.5,0.53579387]
["bitfinex-derivatives","ETHF0:USTF0",1743787465823,1.11254,1798.6,1798.5,1.23827549]
["bitfinex-derivatives","ETHF0:USTF0",1743787466025,2.56394,1798.6,1798.5,0.70248162]
["bitfinex-derivatives","ETHF0:USTF0",1743787466325,1.11263,1798.4,1798.3,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743787466525,1.11263,1798.4,1798.3,41.33625102]
["bitfinex-derivatives","ETHF0:USTF0",1743787466729,1.11263,1798.4,1798.3,42.03853997]
["bitfinex-derivatives","ETHF0:USTF0",1743787467528,1.11263,1798.4,1798.3,1.23853997]
["bitfinex-derivatives","ETHF0:USTF0",1743787467726,2.56403,1798.4,1798.3,0.70228895]
["bitfinex-derivatives","ETHF0:USTF0",1743787468530,1.11275,1798.2,1798.1,41.60673865]
["bitfinex-derivatives","ETHF0:USTF0",1743787468727,4.32055,1798.2,1798.1,0.54498087]
["bitfinex-derivatives","ETHF0:USTF0",1743787468922,8.46955,1798.2,1798.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787469631,4.32055,1798.2,1798.1,0.54509393]
["bitfinex-derivatives","ETHF0:USTF0",1743787469820,4.32055,1798.2,1798.1,0.5450993]
["bitfinex-derivatives","ETHF0:USTF0",1743787470024,4.32055,1798.2,1798.1,1.24808695]
["bitfinex-derivatives","ETHF0:USTF0",1743787470527,4.32055,1798.2,1798.1,0.7113263]
["bitfinex-derivatives","ETHF0:USTF0",1743787470730,4.32055,1798.2,1798.1,1.2480899]
["bitfinex-derivatives","ETHF0:USTF0",1743787471129,1.11275,1798.2,1798.1,1.2480899]
["bitfinex-derivatives","ETHF0:USTF0",1743787471326,3.52998,1798.6,1798.1,3.7480899]
["bitfinex-derivatives","ETHF0:USTF0",1743787471533,1.11268,1798.4,1798.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743787471825,1.11268,1798.4,1798.3,0.53654099]
["bitfinex-derivatives","ETHF0:USTF0",1743787471826,4.32048,1798.4,1798.3,0.53654099]
["bitfinex-derivatives","ETHF0:USTF0",1743787472128,1.11269,1798.3,1798.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743787472337,2.65499,1798.3,1798.2,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1743787472732,1.11274,1798.3,1798.2,2.35381358]
["bitfinex-derivatives","ETHF0:USTF0",1743787472929,1.11261,1798.5,1798.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743787473130,1.11261,1798.5,1798.4,0.53733237]
["bitfinex-derivatives","ETHF0:USTF0",1743787473631,1.11261,1798.5,1798.4,2.35373358]
["bitfinex-derivatives","ETHF0:USTF0",1743787473832,1.11261,1798.5,1798.4,1.24110358]
["bitfinex-derivatives","ETHF0:USTF0",1743787474029,1.11261,1798.5,1798.4,2.35373358]
["bitfinex-derivatives","ETHF0:USTF0",1743787474239,3.9565,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787474240,1.11255,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787474427,1.11257,1798.5,1798.4,0.70377121]
["bitfinex-derivatives","ETHF0:USTF0",1743787474628,1.11257,1798.5,1798.4,1.24089764]
["bitfinex-derivatives","ETHF0:USTF0",1743787475033,2.60017,1798.5,1798.4,1.24089764]
["bitfinex-derivatives","ETHF0:USTF0",1743787475232,2.60017,1798.5,1798.4,1.24101593]
["bitfinex-derivatives","ETHF0:USTF0",1743787476133,2.60017,1798.5,1798.4,1.24152612]
["bitfinex-derivatives","ETHF0:USTF0",1743787476329,2.60017,1798.5,1798.4,0.70377121]
["bitfinex-derivatives","ETHF0:USTF0",1743787476524,6.74917,1798.5,1798.4,0.70377121]
["bitfinex-derivatives","ETHF0:USTF0",1743787476730,1.11263,1798.4,1798.3,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1743787476931,4.32043,1798.4,1798.3,1.28991903]
["bitfinex-derivatives","ETHF0:USTF0",1743787477137,5.98898,1798.7,1798.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743787477436,1.1125,1798.6,1798.5,0.53781903]
["bitfinex-derivatives","ETHF0:USTF0",1743787477636,1.1125,1798.6,1798.5,1.24219643]
["bitfinex-derivatives","ETHF0:USTF0",1743787477938,5.8827,1798.6,1798.5,0.7043774]
["bitfinex-derivatives","ETHF0:USTF0",1743787478135,6.6569,1798.6,1798.5,0.7043774]
["bitfinex-derivatives","ETHF0:USTF0",1743787478433,1.11275,1798.2,1798.1,1.12113865]
["bitfinex-derivatives","ETHF0:USTF0",1743787478639,1.11274,1798.3,1798.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743787478940,1.11269,1798.4,1798.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743787479137,4.32049,1798.4,1798.3,1.24140259]
["bitfinex-derivatives","ETHF0:USTF0",1743787479636,1.11269,1798.4,1798.3,2.35409259]
["bitfinex-derivatives","ETHF0:USTF0",1743787480037,1.1126,1798.5,1798.4,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743787480335,4.3201,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743787480536,3.2078,1799.0,1798.9,1.64978944]
["bitfinex-derivatives","ETHF0:USTF0",1743787480738,4.32006,1799.0,1798.9,1.64953489]
["bitfinex-derivatives","ETHF0:USTF0",1743787481038,4.32006,1799.0,1798.9,43.15346804]
["bitfinex-derivatives","ETHF0:USTF0",1743787482131,4.32006,1799.0,1798.9,44.61046804]
["bitfinex-derivatives","ETHF0:USTF0",1743787482531,4.32006,1799.0,1798.9,44.61060713]
["bitfinex-derivatives","ETHF0:USTF0",1743787482939,1.11224,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743787483137,1.11224,1799.1,1799.0,3.81054713]
["bitfinex-derivatives","ETHF0:USTF0",1743787483433,1.1122,1799.1,1799.0,3.81049713]
["bitfinex-derivatives","ETHF0:USTF0",1743787483640,1.1122,1799.1,1799.0,2.69828713]
["bitfinex-derivatives","ETHF0:USTF0",1743787484029,7.4948,1799.1,1799.0,2.69828713]
["bitfinex-derivatives","ETHF0:USTF0",1743787484235,7.4948,1799.1,1799.0,0.70393315]
["bitfinex-derivatives","ETHF0:USTF0",1743787484236,10.7806,1799.1,1799.0,0.70393315]
["bitfinex-derivatives","ETHF0:USTF0",1743787484640,1.11244,1798.7,1798.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743787484839,1.11244,1798.7,1798.6,1.32056359]
["bitfinex-derivatives","ETHF0:USTF0",1743787485240,1.11244,1798.7,1798.6,0.53776359]
["bitfinex-derivatives","ETHF0:USTF0",1743787485435,1.91394,1798.7,1798.6,0.53776359]
["bitfinex-derivatives","ETHF0:USTF0",1743787485839,1.11244,1798.7,1798.6,0.53776359]
["bitfinex-derivatives","ETHF0:USTF0",1743787487343,2.62664,1798.7,1798.6,0.53776359]
["bitfinex-derivatives","ETHF0:USTF0",1743787487736,1.1125,1798.6,1798.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743787487937,4.3203,1798.6,1798.5,2.02046585]
["bitfinex-derivatives","ETHF0:USTF0",1743787489448,5.7132,1798.6,1798.5,2.02046585]
["bitfinex-derivatives","ETHF0:USTF0",1743787489650,5.7132,1798.6,1798.5,2.0207955]
["bitfinex-derivatives","ETHF0:USTF0",1743787490144,2.5054,1798.6,1798.5,2.0207955]
["bitfinex-derivatives","ETHF0:USTF0",1743787490350,1.11238,1798.9,1798.5,7.3021955]
["bitfinex-derivatives","ETHF0:USTF0",1743787490545,1.11242,1798.8,1798.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743787490852,1.11242,1798.8,1798.7,1.6500955]
["bitfinex-derivatives","ETHF0:USTF0",1743787491148,1.11242,1798.8,1798.7,3.0905955]
["bitfinex-derivatives","ETHF0:USTF0",1743787491449,1.11237,1798.9,1798.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743787491747,1.11237,1798.9,1798.8,0.5376955]
["bitfinex-derivatives","ETHF0:USTF0",1743787492047,1.11237,1798.9,1798.8,1.6500755]
["bitfinex-derivatives","ETHF0:USTF0",1743787492248,1.11237,1798.9,1798.8,0.5376955]
["bitfinex-derivatives","ETHF0:USTF0",1743787492443,1.11237,1798.9,1798.8,1.6500755]
["bitfinex-derivatives","ETHF0:USTF0",1743787492643,1.11237,1798.9,1798.8,0.5376955]
["bitfinex-derivatives","ETHF0:USTF0",1743787492946,6.66857,1798.9,1798.8,0.5376955]
["bitfinex-derivatives","ETHF0:USTF0",1743787493250,1.11237,1798.9,1798.8,1.6500755]
["bitfinex-derivatives","ETHF0:USTF0",1743787494147,4.32011,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743787494352,1.11231,1799.0,1798.9,1.6500155]
["bitfinex-derivatives","ETHF0:USTF0",1743787495048,4.32011,1799.0,1798.9,0.5376955]
["bitfinex-derivatives","ETHF0:USTF0",1743787495245,4.32011,1799.0,1798.9,1.6500155]
["bitfinex-derivatives","ETHF0:USTF0",1743787495438,4.32011,1799.0,1798.9,0.5376955]
["bitfinex-derivatives","ETHF0:USTF0",1743787496244,4.32011,1799.0,1798.9,1.6500155]
["bitfinex-derivatives","ETHF0:USTF0",1743787496439,1.11231,1799.0,1798.9,1.6500155]
["bitfinex-derivatives","ETHF0:USTF0",1743787496842,1.11231,1799.0,1798.9,1.64903441]
["bitfinex-derivatives","ETHF0:USTF0",1743787497147,1.11224,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743787497355,1.11224,1799.1,1799.0,3.12044635]
["bitfinex-derivatives","ETHF0:USTF0",1743787497651,4.32831864,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743787497846,0.00833864,1799.2,1799.1,1.64891441]
["bitfinex-derivatives","ETHF0:USTF0",1743787498043,1.11196,1799.5,1799.4,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743787498348,1.11196,1799.5,1799.4,1.64866441]
["bitfinex-derivatives","ETHF0:USTF0",1743787499051,1.11196,1799.5,1799.4,2.34623635]
["bitfinex-derivatives","ETHF0:USTF0",1743787499251,1.11196,1799.5,1799.4,1.23428635]
["bitfinex-derivatives","ETHF0:USTF0",1743787499452,1.11196,1799.5,1799.4,2.34629635]
["bitfinex-derivatives","ETHF0:USTF0",1743787499749,1.11193,1799.6,1799.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743787499953,2.59146,1799.7,1799.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743787500149,2.59146,1799.7,1799.6,2.34617635]
["bitfinex-derivatives","ETHF0:USTF0",1743787500655,3.2078,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743787500855,3.2078,1799.8,1799.7,1.64853441]
["bitfinex-derivatives","ETHF0:USTF0",1743787501257,5.8079,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787501449,4.31938,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787501649,4.31938,1800.1,1800.0,1.64760437]
["bitfinex-derivatives","ETHF0:USTF0",1743787501954,4.31938,1800.1,1800.0,0.69757194]
["bitfinex-derivatives","ETHF0:USTF0",1743787502256,5.78778,1800.1,1800.0,0.69757194]
["bitfinex-derivatives","ETHF0:USTF0",1743787502456,1.1117,1799.9,1799.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743787502651,1.1117,1799.9,1799.8,1.64685532]
["bitfinex-derivatives","ETHF0:USTF0",1743787502851,1.1117,1799.9,1799.8,1.23089074]
["bitfinex-derivatives","ETHF0:USTF0",1743787503152,4.3195,1799.9,1799.8,0.69574542]
["bitfinex-derivatives","ETHF0:USTF0",1743787503657,1.1117,1799.9,1799.8,0.69574542]
["bitfinex-derivatives","ETHF0:USTF0",1743787503855,4.3195,1799.9,1799.8,0.69574542]
["bitfinex-derivatives","ETHF0:USTF0",1743787504059,1.1117,1799.9,1799.8,1.64685094]
["bitfinex-derivatives","ETHF0:USTF0",1743787504453,1.11168,1800.0,1799.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743787504653,0.7888,1800.2,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787504858,0.7888,1800.2,1800.1,1.64631149]
["bitfinex-derivatives","ETHF0:USTF0",1743787505357,0.7888,1800.2,1800.1,2.34087448]
["bitfinex-derivatives","ETHF0:USTF0",1743787505653,4.0053,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787505953,4.0053,1800.3,1800.2,1.64544801]
["bitfinex-derivatives","ETHF0:USTF0",1743787506257,5.11675,1800.3,1800.2,1.80608299]
["bitfinex-derivatives","ETHF0:USTF0",1743787506456,5.11675,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787508964,1.11155,1800.2,1800.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743787509264,5.11681,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787509761,1.11156,1800.2,1800.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743787509956,1.11163,1800.1,1800.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743787510160,2.52956,1800.2,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743787510362,5.11681,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787511456,1.11156,1800.2,1800.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743787511663,5.11681,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787511865,1.11156,1800.2,1800.1,41.91154]
["bitfinex-derivatives","ETHF0:USTF0",1743787512060,2.61056,1800.2,1800.1,41.91154]
["bitfinex-derivatives","ETHF0:USTF0",1743787512764,5.11682,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787512971,4.0053,1800.3,1800.0,4.24198]
["bitfinex-derivatives","ETHF0:USTF0",1743787513262,4.0053,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787513263,5.11683,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787513963,5.11683,1800.3,1800.2,2.65532]
["bitfinex-derivatives","ETHF0:USTF0",1743787514363,4.87511,1800.6,1800.2,5.15532]
["bitfinex-derivatives","ETHF0:USTF0",1743787514565,4.31911,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743787514766,1.11137,1800.5,1800.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743787515067,1.11137,1800.5,1800.4,41.91134]
["bitfinex-derivatives","ETHF0:USTF0",1743787515364,1.11137,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787515564,1.11137,1800.5,1800.4,41.91139]
["bitfinex-derivatives","ETHF0:USTF0",1743787515764,2.61187,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787515971,1.11145,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787516163,1.11145,1800.3,1800.2,1.11985865]
["bitfinex-derivatives","ETHF0:USTF0",1743787516357,1.11145,1800.3,1800.2,41.91985865]
["bitfinex-derivatives","ETHF0:USTF0",1743787516562,4.31925,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743787516764,5.81975,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743787516964,1.11145,1800.3,1800.2,41.91979865]
["bitfinex-derivatives","ETHF0:USTF0",1743787517663,2.56815,1800.3,1800.2,41.91979865]
["bitfinex-derivatives","ETHF0:USTF0",1743787517869,2.56815,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787518267,2.56815,1800.3,1800.2,1.11985865]
["bitfinex-derivatives","ETHF0:USTF0",1743787520169,4.31924,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743787520370,3.2078,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743787520570,4.31919,1800.4,1800.3,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1743787520972,3.2078,1800.4,1800.3,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1743787521272,1.11139,1800.4,1800.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743787521768,0.8167,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743787521974,1.92803,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743787522174,0.8167,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743787522368,4.31912,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743787523962,3.2078,1800.6,1800.3,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743787524167,1.11139,1800.5,1800.4,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743787524877,4.31911,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743787525071,3.2078,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743787525374,5.10158,1800.8,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743787526372,1.11121,1800.7,1800.6,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743787526571,3.9904,1800.8,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743787526771,5.10155,1800.8,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743787527170,1.11126,1800.7,1800.6,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743787527670,1.5146,1800.7,1800.4,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743787527870,5.986,1800.6,1800.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743787528071,2.62598,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743787528772,1.11145,1800.4,1800.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743787528976,4.31925,1800.4,1800.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743787529176,2.65359,1800.4,1800.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743787529376,1.11133,1800.6,1800.5,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743787529676,5.86133,1800.6,1800.5,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743787529873,1.11139,1800.5,1800.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743787530275,1.11132,1800.6,1800.5,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743787530576,1.11144,1800.4,1800.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743787530876,1.11145,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787531184,4.28105,1800.3,1800.2,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787531478,2.77895,1800.1,1799.8,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743787531677,3.2078,1799.9,1799.8,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743787531873,2.77895,1800.1,1799.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743787531874,1.5422,1800.0,1799.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743787532078,3.2078,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787532278,0.833,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743787532483,2.57257,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743787533280,5.16042865,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743787533479,1.11133,1800.5,1800.4,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743787533675,1.11133,1800.5,1800.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743787534386,1.95265865,1800.6,1800.5,1.80409794]
["bitfinex-derivatives","ETHF0:USTF0",1743787534575,0.00833865,1800.6,1800.5,3.76121376]
["bitfinex-derivatives","ETHF0:USTF0",1743787534882,0.00833865,1800.6,1800.5,3.76203371]
["bitfinex-derivatives","ETHF0:USTF0",1743787535875,1.11960865,1800.6,1800.5,3.76203371]
["bitfinex-derivatives","ETHF0:USTF0",1743787536179,0.00833865,1800.6,1800.5,3.76203371]
["bitfinex-derivatives","ETHF0:USTF0",1743787536485,1.11960865,1800.6,1800.5,3.22669794]
["bitfinex-derivatives","ETHF0:USTF0",1743787536784,0.00833865,1800.6,1800.5,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743787539179,1.11960865,1800.6,1800.5,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743787539379,0.00833865,1800.6,1800.5,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743787540279,0.00833865,1800.6,1800.5,5.74173]
["bitfinex-derivatives","ETHF0:USTF0",1743787540486,3.2078,1801.4,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743787540681,3.171,1801.3,1801.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743787540883,3.2078,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743787541086,3.2078,1801.4,1801.3,41.91084]
["bitfinex-derivatives","ETHF0:USTF0",1743787543076,1.5333,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743787543279,2.64401,1801.5,1801.4,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1743787543483,2.64401,1801.5,1801.4,1.37551536]
["bitfinex-derivatives","ETHF0:USTF0",1743787543881,2.64401,1801.5,1801.4,2.0688516]
["bitfinex-derivatives","ETHF0:USTF0",1743787544077,2.64401,1801.5,1801.4,2.06886206]
["bitfinex-derivatives","ETHF0:USTF0",1743787544383,2.64401,1801.5,1801.4,3.17964206]
["bitfinex-derivatives","ETHF0:USTF0",1743787544583,1.5333,1801.5,1801.4,3.17964206]
["bitfinex-derivatives","ETHF0:USTF0",1743787544784,0.8234,1801.6,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743787544988,1.11061,1801.7,1801.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743787545190,2.62181,1801.7,1801.6,3.99923412]
["bitfinex-derivatives","ETHF0:USTF0",1743787545386,1.5112,1801.7,1801.6,3.99923412]
["bitfinex-derivatives","ETHF0:USTF0",1743787545599,1.5112,1801.7,1801.6,4.69257036]
["bitfinex-derivatives","ETHF0:USTF0",1743787545888,4.31835,1801.8,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743787546090,4.31835,1801.8,1801.7,2.88859412]
["bitfinex-derivatives","ETHF0:USTF0",1743787546280,3.2078,1801.8,1801.7,4.69252036]
["bitfinex-derivatives","ETHF0:USTF0",1743787546482,0.7826,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743787546684,0.7826,1801.9,1801.8,3.99912412]
["bitfinex-derivatives","ETHF0:USTF0",1743787546885,0.7826,1801.9,1801.8,3.99652229]
["bitfinex-derivatives","ETHF0:USTF0",1743787547090,0.7826,1801.9,1801.8,4.68985853]
["bitfinex-derivatives","ETHF0:USTF0",1743787547291,2.294,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743787547593,2.294,1802.0,1801.9,3.1941737]
["bitfinex-derivatives","ETHF0:USTF0",1743787547781,2.294,1802.0,1801.9,4.67799061]
["bitfinex-derivatives","ETHF0:USTF0",1743787547782,0.7828,1802.0,1801.9,4.67799061]
["bitfinex-derivatives","ETHF0:USTF0",1743787547984,0.7776,1802.1,1801.9,4.67777036]
["bitfinex-derivatives","ETHF0:USTF0",1743787548190,2.3324,1802.0,1801.9,0.69333624]
["bitfinex-derivatives","ETHF0:USTF0",1743787548388,2.3324,1802.0,1801.9,3.17415552]
["bitfinex-derivatives","ETHF0:USTF0",1743787548587,2.3324,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787548790,0.8036,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787549193,1.91401,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787549387,2.3324,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787549693,3.44281,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787551197,2.3324,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787551497,3.44281,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787551694,2.3324,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787551894,3.44281,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787552095,2.3324,1802.0,1801.9,3.17326374]
["bitfinex-derivatives","ETHF0:USTF0",1743787552392,3.44281,1802.0,1801.9,2.06279374]
["bitfinex-derivatives","ETHF0:USTF0",1743787552596,3.44281,1802.0,1801.9,0.57942307]
["bitfinex-derivatives","ETHF0:USTF0",1743787552990,1.11065,1801.7,1801.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743787553188,1.11057,1801.8,1801.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743787553389,1.91402,1802.0,1801.7,2.76352977]
["bitfinex-derivatives","ETHF0:USTF0",1743787553596,1.91402,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743787553597,2.2468,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743787553792,3.35721,1802.0,1801.9,1.68962038]
["bitfinex-derivatives","ETHF0:USTF0",1743787554093,2.2468,1802.0,1801.9,1.68962038]
["bitfinex-derivatives","ETHF0:USTF0",1743787554296,0.8036,1802.0,1801.9,1.68962038]
["bitfinex-derivatives","ETHF0:USTF0",1743787554594,1.91401,1802.0,1801.9,1.68962038]
["bitfinex-derivatives","ETHF0:USTF0",1743787554792,2.2468,1802.0,1801.9,2.47928789]
["bitfinex-derivatives","ETHF0:USTF0",1743787554991,3.35721,1802.0,1801.9,1.68962038]
["bitfinex-derivatives","ETHF0:USTF0",1743787555388,3.35721,1802.0,1801.9,0.57915038]
["bitfinex-derivatives","ETHF0:USTF0",1743787555591,1.11053,1801.8,1801.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743787555792,5.76152,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743787555993,5.76152,1801.9,1801.8,1.68979959]
["bitfinex-derivatives","ETHF0:USTF0",1743787556398,5.76152,1801.9,1801.8,0.57926959]
["bitfinex-derivatives","ETHF0:USTF0",1743787557297,4.651,1801.9,1801.8,1.68979959]
["bitfinex-derivatives","ETHF0:USTF0",1743787557498,1.4432,1801.9,1801.8,2.47972053]
["bitfinex-derivatives","ETHF0:USTF0",1743787557798,2.55367,1801.9,1801.8,2.47972053]
["bitfinex-derivatives","ETHF0:USTF0",1743787557999,1.4432,1801.9,1801.8,2.47957767]
["bitfinex-derivatives","ETHF0:USTF0",1743787558393,2.55367,1801.9,1801.8,2.47957767]
["bitfinex-derivatives","ETHF0:USTF0",1743787558599,5.76147,1801.9,1801.8,2.47968824]
["bitfinex-derivatives","ETHF0:USTF0",1743787558798,2.55367,1801.9,1801.8,2.47968824]
["bitfinex-derivatives","ETHF0:USTF0",1743787559100,2.55367,1801.9,1801.8,3.16987248]
["bitfinex-derivatives","ETHF0:USTF0",1743787559101,5.76147,1801.9,1801.8,3.16987248]
["bitfinex-derivatives","ETHF0:USTF0",1743787559295,2.55367,1801.9,1801.8,2.48030939]
["bitfinex-derivatives","ETHF0:USTF0",1743787560101,2.55367,1801.9,1801.8,3.17082344]
["bitfinex-derivatives","ETHF0:USTF0",1743787560301,1.91402,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743787560502,3.45432,1802.0,1801.9,4.67536344]
["bitfinex-derivatives","ETHF0:USTF0",1743787560903,3.45432,1802.0,1801.9,4.67612762]
["bitfinex-derivatives","ETHF0:USTF0",1743787561601,3.45432,1802.0,1801.9,2.87514357]
["bitfinex-derivatives","ETHF0:USTF0",1743787561904,2.3439,1802.0,1801.9,3.98561357]
["bitfinex-derivatives","ETHF0:USTF0",1743787562202,0.7776,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743787562399,1.88794,1802.1,1802.0,3.98534033]
["bitfinex-derivatives","ETHF0:USTF0",1743787562599,1.88794,1802.1,1802.0,4.67645841]
["bitfinex-derivatives","ETHF0:USTF0",1743787563196,5.09574,1802.1,1802.0,2.06144841]
["bitfinex-derivatives","ETHF0:USTF0",1743787563395,5.09574,1802.1,1802.0,3.17274286]
["bitfinex-derivatives","ETHF0:USTF0",1743787563598,1.88794,1802.1,1802.0,3.17278086]
["bitfinex-derivatives","ETHF0:USTF0",1743787564002,0.7776,1802.1,1802.0,3.17347225]
["bitfinex-derivatives","ETHF0:USTF0",1743787564299,3.2078,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743787564604,1.11004,1802.6,1802.5,2.4814425]
["bitfinex-derivatives","ETHF0:USTF0",1743787564802,5.84194,1802.6,1802.5,43.97256058]
["bitfinex-derivatives","ETHF0:USTF0",1743787565507,1.5241,1802.6,1802.5,43.97256058]
["bitfinex-derivatives","ETHF0:USTF0",1743787565797,1.5241,1802.6,1802.5,43.97250805]
["bitfinex-derivatives","ETHF0:USTF0",1743787566001,2.71791,1802.8,1802.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743787566203,3.2078,1802.9,1802.7,1.37133997]
["bitfinex-derivatives","ETHF0:USTF0",1743787566406,4.3177,1802.9,1802.8,2.48062269]
["bitfinex-derivatives","ETHF0:USTF0",1743787566700,4.3177,1802.9,1802.8,43.28062269]
["bitfinex-derivatives","ETHF0:USTF0",1743787566907,5.721,1802.9,1802.8,41.38047735]
["bitfinex-derivatives","ETHF0:USTF0",1743787567300,1.10976,1803.1,1803.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743787567499,1.10972,1803.2,1803.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743787567696,2.51302,1803.2,1803.1,1.37133993]
["bitfinex-derivatives","ETHF0:USTF0",1743787568009,3.2078,1803.3,1803.1,1.37119142]
["bitfinex-derivatives","ETHF0:USTF0",1743787568210,4.31741,1803.3,1803.2,1.37053716]
["bitfinex-derivatives","ETHF0:USTF0",1743787568703,10.94941,1803.3,1803.2,0.56380871]
["bitfinex-derivatives","ETHF0:USTF0",1743787568908,2.77436,1803.1,1802.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743787569101,4.31771,1802.8,1802.7,0.79099504]
["bitfinex-derivatives","ETHF0:USTF0",1743787569301,4.31771,1802.8,1802.7,1.4826633]
["bitfinex-derivatives","ETHF0:USTF0",1743787569509,6.81771,1802.8,1802.7,0.79099504]
["bitfinex-derivatives","ETHF0:USTF0",1743787569805,6.81771,1802.8,1802.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787569806,1.1101,1802.5,1802.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787570114,4.3179,1802.5,1802.4,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787570304,4.3179,1802.5,1802.4,0.80143497]
["bitfinex-derivatives","ETHF0:USTF0",1743787570500,5.7281,1802.5,1802.4,1.49417711]
["bitfinex-derivatives","ETHF0:USTF0",1743787571004,5.7281,1802.5,1802.4,42.29381918]
["bitfinex-derivatives","ETHF0:USTF0",1743787571400,8.2281,1802.5,1802.4,42.29381918]
["bitfinex-derivatives","ETHF0:USTF0",1743787571612,8.2281,1802.5,1802.4,41.60107704]
["bitfinex-derivatives","ETHF0:USTF0",1743787572109,8.2281,1802.5,1802.4,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787572418,5.7281,1802.5,1802.4,41.60165753]
["bitfinex-derivatives","ETHF0:USTF0",1743787572714,5.7281,1802.5,1802.4,42.29448632]
["bitfinex-derivatives","ETHF0:USTF0",1743787572905,8.2281,1802.5,1802.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787573215,2.77575,1802.2,1801.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743787573409,3.2078,1802.0,1801.9,41.91047]
["bitfinex-derivatives","ETHF0:USTF0",1743787573614,3.2078,1802.0,1801.9,42.70447662]
["bitfinex-derivatives","ETHF0:USTF0",1743787573915,4.31821,1802.0,1801.9,42.70447662]
["bitfinex-derivatives","ETHF0:USTF0",1743787574218,2.2957,1802.1,1801.9,41.59400662]
["bitfinex-derivatives","ETHF0:USTF0",1743787574412,0.8073,1802.1,1802.0,3.4109766]
["bitfinex-derivatives","ETHF0:USTF0",1743787574818,1.91764,1802.1,1802.0,3.4109766]
["bitfinex-derivatives","ETHF0:USTF0",1743787575305,0.8073,1802.1,1802.0,3.4109766]
["bitfinex-derivatives","ETHF0:USTF0",1743787575710,1.91764,1802.1,1802.0,3.4109766]
["bitfinex-derivatives","ETHF0:USTF0",1743787575917,1.91764,1802.1,1802.0,2.3005666]
["bitfinex-derivatives","ETHF0:USTF0",1743787576120,3.37664,1802.1,1802.0,3.4109766]
["bitfinex-derivatives","ETHF0:USTF0",1743787576315,3.37664,1802.1,1802.0,2.30047843]
["bitfinex-derivatives","ETHF0:USTF0",1743787576614,3.37664,1802.1,1802.0,3.41088843]
["bitfinex-derivatives","ETHF0:USTF0",1743787576919,3.2078,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743787577115,4.31808,1802.2,1802.1,3.43381843]
["bitfinex-derivatives","ETHF0:USTF0",1743787577307,3.2078,1802.2,1802.1,3.43381843]
["bitfinex-derivatives","ETHF0:USTF0",1743787577711,1.459,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743787578015,2.56922,1802.3,1802.2,3.42115843]
["bitfinex-derivatives","ETHF0:USTF0",1743787578519,2.56922,1802.3,1802.2,2.31087843]
["bitfinex-derivatives","ETHF0:USTF0",1743787578722,2.56922,1802.3,1802.2,1.90425576]
["bitfinex-derivatives","ETHF0:USTF0",1743787578920,2.56922,1802.3,1802.2,0.79397576]
["bitfinex-derivatives","ETHF0:USTF0",1743787579915,1.11028,1802.2,1802.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743787580115,4.31808,1802.2,1802.1,1.90460417]
["bitfinex-derivatives","ETHF0:USTF0",1743787580311,4.31808,1802.2,1802.1,0.79428417]
["bitfinex-derivatives","ETHF0:USTF0",1743787580515,1.11028,1802.2,1802.1,0.79428417]
["bitfinex-derivatives","ETHF0:USTF0",1743787580717,4.31808,1802.2,1802.1,0.79428417]
["bitfinex-derivatives","ETHF0:USTF0",1743787580917,4.31808,1802.2,1802.1,1.37009229]
["bitfinex-derivatives","ETHF0:USTF0",1743787582219,5.85098,1802.2,1802.1,1.37009229]
["bitfinex-derivatives","ETHF0:USTF0",1743787582724,5.85098,1802.2,1802.1,1.37010064]
["bitfinex-derivatives","ETHF0:USTF0",1743787583323,1.11034,1802.1,1802.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743787583622,1.11034,1802.1,1802.0,3.9539302]
["bitfinex-derivatives","ETHF0:USTF0",1743787583824,1.11034,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787584025,2.61194,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787584227,2.61194,1802.1,1802.0,3.9539602]
["bitfinex-derivatives","ETHF0:USTF0",1743787584422,2.61194,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787584926,2.61194,1802.1,1802.0,3.9539602]
["bitfinex-derivatives","ETHF0:USTF0",1743787585227,1.11034,1802.1,1802.0,3.9539602]
["bitfinex-derivatives","ETHF0:USTF0",1743787585620,1.11034,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787586720,2.61194,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787587326,1.11034,1802.1,1802.0,3.9539602]
["bitfinex-derivatives","ETHF0:USTF0",1743787587715,1.11034,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787588228,2.60044,1802.1,1802.0,2.8435502]
["bitfinex-derivatives","ETHF0:USTF0",1743787588831,2.60044,1802.1,1802.0,2.84388637]
["bitfinex-derivatives","ETHF0:USTF0",1743787589125,2.60044,1802.1,1802.0,2.06406356]
["bitfinex-derivatives","ETHF0:USTF0",1743787589632,5.10044,1802.1,1802.0,2.06406356]
["bitfinex-derivatives","ETHF0:USTF0",1743787589835,2.60044,1802.1,1802.0,2.06406356]
["bitfinex-derivatives","ETHF0:USTF0",1743787590326,3.9901,1802.1,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787590530,1.111,1801.1,1801.0,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743787590724,3.2078,1801.2,1801.0,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743787590725,1.11093,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743787591028,4.31873,1801.2,1801.1,2.51606]
["bitfinex-derivatives","ETHF0:USTF0",1743787591216,4.31863,1801.4,1801.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743787591420,3.2078,1801.4,1801.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743787591620,3.21613865,1801.4,1801.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743787591822,4.32693865,1801.4,1801.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743787593928,1.1109,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787594131,4.3187,1801.2,1801.1,1.50103865]
["bitfinex-derivatives","ETHF0:USTF0",1743787594828,4.3187,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787595030,5.1061,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787595333,5.1061,1801.2,1801.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787595334,6.576,1801.2,1801.1,40.80833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787596527,9.076,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787597039,9.076,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787598630,6.576,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787598837,9.076,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787599425,6.576,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787600029,9.076,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787600229,6.576,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787601428,4.3187,1801.2,1801.1,1.11096865]
["bitfinex-derivatives","ETHF0:USTF0",1743787601629,4.3187,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787602137,3.2078,1801.2,1801.1,1.42080865]
["bitfinex-derivatives","ETHF0:USTF0",1743787602333,4.3187,1801.2,1801.1,3.09976074]
["bitfinex-derivatives","ETHF0:USTF0",1743787602831,4.3187,1801.2,1801.1,1.42080865]
["bitfinex-derivatives","ETHF0:USTF0",1743787603032,4.3187,1801.2,1801.1,1.98883594]
["bitfinex-derivatives","ETHF0:USTF0",1743787603227,4.3187,1801.2,1801.1,3.09979594]
["bitfinex-derivatives","ETHF0:USTF0",1743787603530,4.3187,1801.2,1801.1,1.98883594]
["bitfinex-derivatives","ETHF0:USTF0",1743787604125,4.3187,1801.2,1801.1,3.09979594]
["bitfinex-derivatives","ETHF0:USTF0",1743787604326,0.00833865,1801.4,1801.1,2.77724342]
["bitfinex-derivatives","ETHF0:USTF0",1743787604636,1.11911865,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743787604935,1.11911865,1801.4,1801.3,2.46666571]
["bitfinex-derivatives","ETHF0:USTF0",1743787605131,0.00833865,1801.4,1801.3,3.23486571]
["bitfinex-derivatives","ETHF0:USTF0",1743787605431,0.00833865,1801.4,1801.3,5.73486571]
["bitfinex-derivatives","ETHF0:USTF0",1743787605737,1.11057,1801.8,1801.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743787605928,1.11057,1801.8,1801.7,0.56754281]
["bitfinex-derivatives","ETHF0:USTF0",1743787606227,1.11057,1801.8,1801.7,41.36754281]
["bitfinex-derivatives","ETHF0:USTF0",1743787606432,1.11057,1801.8,1801.7,41.36724219]
["bitfinex-derivatives","ETHF0:USTF0",1743787606936,2.54087,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787607132,1.11071,1801.5,1801.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743787607333,1.11071,1801.5,1801.4,2.80490264]
["bitfinex-derivatives","ETHF0:USTF0",1743787607634,1.4303,1801.6,1801.4,43.60490264]
["bitfinex-derivatives","ETHF0:USTF0",1743787607837,1.11071,1801.5,1801.4,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743787608131,1.11068,1801.6,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743787608427,1.11062,1801.7,1801.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743787608629,1.11062,1801.7,1801.6,1.3560001]
["bitfinex-derivatives","ETHF0:USTF0",1743787608826,1.11062,1801.7,1801.6,2.8941001]
["bitfinex-derivatives","ETHF0:USTF0",1743787609032,4.31842,1801.7,1801.6,42.90589395]
["bitfinex-derivatives","ETHF0:USTF0",1743787609235,1.11062,1801.7,1801.6,43.69428862]
["bitfinex-derivatives","ETHF0:USTF0",1743787609433,4.31842,1801.7,1801.6,43.69428862]
["bitfinex-derivatives","ETHF0:USTF0",1743787609833,4.31842,1801.7,1801.6,44.80496423]
["bitfinex-derivatives","ETHF0:USTF0",1743787610034,4.31842,1801.7,1801.6,44.80504207]
["bitfinex-derivatives","ETHF0:USTF0",1743787610338,4.31839,1801.7,1801.6,42.90597179]
["bitfinex-derivatives","ETHF0:USTF0",1743787610538,4.31839,1801.7,1801.6,0.56787179]
["bitfinex-derivatives","ETHF0:USTF0",1743787611038,1.1109,1801.2,1801.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787611239,4.3187,1801.2,1801.1,2.77173241]
["bitfinex-derivatives","ETHF0:USTF0",1743787611638,4.3187,1801.2,1801.1,41.36875917]
["bitfinex-derivatives","ETHF0:USTF0",1743787611833,5.7251,1801.2,1801.1,42.15860695]
["bitfinex-derivatives","ETHF0:USTF0",1743787612139,1.92199,1801.3,1801.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743787612439,1.11084,1801.3,1801.2,3.8829605]
["bitfinex-derivatives","ETHF0:USTF0",1743787612641,1.11084,1801.3,1801.2,1.98215052]
["bitfinex-derivatives","ETHF0:USTF0",1743787612838,2.51724,1801.3,1801.2,1.98215052]
["bitfinex-derivatives","ETHF0:USTF0",1743787613039,2.51724,1801.3,1801.2,2.77199111]
["bitfinex-derivatives","ETHF0:USTF0",1743787613535,2.51724,1801.3,1801.2,2.77230136]
["bitfinex-derivatives","ETHF0:USTF0",1743787613840,2.51724,1801.3,1801.2,2.77257769]
["bitfinex-derivatives","ETHF0:USTF0",1743787614141,2.51724,1801.3,1801.2,1.35917769]
["bitfinex-derivatives","ETHF0:USTF0",1743787614343,1.1109,1801.2,1801.1,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743787614637,1.11113,1800.9,1800.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743787614837,3.2078,1801.0,1800.7,0.79048199]
["bitfinex-derivatives","ETHF0:USTF0",1743787615141,1.11095,1801.2,1800.8,44.36830199]
["bitfinex-derivatives","ETHF0:USTF0",1743787615342,1.11097,1801.1,1801.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743787615644,1.11092,1801.2,1801.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1743787615942,1.11092,1801.2,1801.1,2.23165371]
["bitfinex-derivatives","ETHF0:USTF0",1743787615943,1.11925865,1801.2,1801.1,2.23165371]
["bitfinex-derivatives","ETHF0:USTF0",1743787616442,1.11923865,1801.2,1801.1,3.34261371]
["bitfinex-derivatives","ETHF0:USTF0",1743787616940,1e-08,1801.2,1801.1,9.97061371]
["bitfinex-derivatives","ETHF0:USTF0",1743787617335,1e-08,1801.2,1801.1,10.81851371]
["bitfinex-derivatives","ETHF0:USTF0",1743787618035,1e-08,1801.2,1801.1,14.02631371]
["bitfinex-derivatives","ETHF0:USTF0",1743787618942,1e-08,1801.2,1801.1,14.02647013]
["bitfinex-derivatives","ETHF0:USTF0",1743787620036,1e-08,1801.2,1801.1,4.19067013]
["bitfinex-derivatives","ETHF0:USTF0",1743787620934,1e-08,1801.2,1801.1,6.69067013]
["bitfinex-derivatives","ETHF0:USTF0",1743787621141,1e-08,1801.2,1801.1,9.89847013]
["bitfinex-derivatives","ETHF0:USTF0",1743787621842,4.0563,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743787622036,3.2078,1802.0,1801.9,1.90163934]
["bitfinex-derivatives","ETHF0:USTF0",1743787622234,4.31821,1802.0,1801.9,1.90163934]
["bitfinex-derivatives","ETHF0:USTF0",1743787622435,3.2078,1802.0,1801.9,1.90163934]
["bitfinex-derivatives","ETHF0:USTF0",1743787622641,3.30259,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743787622838,2.1922,1802.1,1802.0,3.43347934]
["bitfinex-derivatives","ETHF0:USTF0",1743787623738,3.21613865,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743787624041,3.21613865,1802.2,1802.1,3.41762796]
["bitfinex-derivatives","ETHF0:USTF0",1743787624344,3.21613865,1802.2,1802.1,44.21762796]
["bitfinex-derivatives","ETHF0:USTF0",1743787624542,0.00833865,1802.2,1802.1,44.21762796]
["bitfinex-derivatives","ETHF0:USTF0",1743787625245,1.11861865,1802.2,1802.1,44.21762796]
["bitfinex-derivatives","ETHF0:USTF0",1743787625540,1.43873865,1802.2,1802.1,44.21762796]
["bitfinex-derivatives","ETHF0:USTF0",1743787625751,0.00833865,1802.2,1802.1,44.21762796]
["bitfinex-derivatives","ETHF0:USTF0",1743787626540,4.32641865,1802.2,1802.1,43.6756965]
["bitfinex-derivatives","ETHF0:USTF0",1743787626738,6.82641865,1802.2,1802.1,0.56840854]
["bitfinex-derivatives","ETHF0:USTF0",1743787626940,1.11041,1802.0,1801.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787627142,4.31821,1802.0,1801.9,1.36668938]
["bitfinex-derivatives","ETHF0:USTF0",1743787627441,4.31821,1802.0,1801.9,2.47715938]
["bitfinex-derivatives","ETHF0:USTF0",1743787627647,6.58841,1802.0,1801.9,1.36668938]
["bitfinex-derivatives","ETHF0:USTF0",1743787627839,2.2702,1802.0,1801.9,2.47715938]
["bitfinex-derivatives","ETHF0:USTF0",1743787628042,0.7967,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743787628241,0.00833865,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743787628449,0.00833865,1802.2,1802.1,3.86139073]
["bitfinex-derivatives","ETHF0:USTF0",1743787628648,3.21613865,1802.2,1802.1,3.86139073]
["bitfinex-derivatives","ETHF0:USTF0",1743787628839,0.00833865,1802.2,1802.1,3.86139073]
["bitfinex-derivatives","ETHF0:USTF0",1743787629044,5.79991865,1802.2,1802.1,1.35835073]
["bitfinex-derivatives","ETHF0:USTF0",1743787629350,5.79991865,1802.2,1802.1,0.56858266]
["bitfinex-derivatives","ETHF0:USTF0",1743787629748,1.11041,1802.0,1801.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787629937,1.11041,1802.0,1801.9,0.57728609]
["bitfinex-derivatives","ETHF0:USTF0",1743787629938,4.31821,1802.0,1801.9,0.57728609]
["bitfinex-derivatives","ETHF0:USTF0",1743787630354,12.59441,1802.0,1801.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787630648,10.09441,1802.0,1801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787630845,4.859,1802.0,1801.9,1.67976516]
["bitfinex-derivatives","ETHF0:USTF0",1743787631043,1.5212,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743787631245,1.5212,1802.1,1802.0,3.87913105]
["bitfinex-derivatives","ETHF0:USTF0",1743787631646,2.63154,1802.1,1802.0,2.76872105]
["bitfinex-derivatives","ETHF0:USTF0",1743787631952,2.63154,1802.1,1802.0,1.3596511]
["bitfinex-derivatives","ETHF0:USTF0",1743787632244,2.63154,1802.1,1802.0,0.56929515]
["bitfinex-derivatives","ETHF0:USTF0",1743787632449,1.11041,1802.0,1801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787632650,6.51321,1802.0,1801.9,1.35960663]
["bitfinex-derivatives","ETHF0:USTF0",1743787632852,6.51321,1802.0,1801.9,0.56924812]
["bitfinex-derivatives","ETHF0:USTF0",1743787633245,9.01321,1802.0,1801.9,0.56924812]
["bitfinex-derivatives","ETHF0:USTF0",1743787633546,9.01321,1802.0,1801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787634849,5.4028,1802.0,1801.9,2.47079133]
["bitfinex-derivatives","ETHF0:USTF0",1743787635051,6.51321,1802.0,1801.9,2.47079133]
["bitfinex-derivatives","ETHF0:USTF0",1743787635458,6.51321,1802.0,1801.9,1.36032133]
["bitfinex-derivatives","ETHF0:USTF0",1743787636055,6.51321,1802.0,1801.9,1.36051547]
["bitfinex-derivatives","ETHF0:USTF0",1743787636255,6.51321,1802.0,1801.9,2.47098547]
["bitfinex-derivatives","ETHF0:USTF0",1743787636556,3.2078,1802.0,1801.9,2.47111992]
["bitfinex-derivatives","ETHF0:USTF0",1743787637253,4.31821,1802.0,1801.9,43.27111992]
["bitfinex-derivatives","ETHF0:USTF0",1743787637457,3.2078,1802.0,1801.9,43.27111992]
["bitfinex-derivatives","ETHF0:USTF0",1743787637847,3.2078,1802.0,1801.9,43.27064343]
["bitfinex-derivatives","ETHF0:USTF0",1743787638047,3.2078,1802.0,1801.9,42.47992543]
["bitfinex-derivatives","ETHF0:USTF0",1743787638254,3.2078,1802.0,1801.9,43.27053185]
["bitfinex-derivatives","ETHF0:USTF0",1743787638456,4.31821,1802.0,1801.9,43.2704981]
["bitfinex-derivatives","ETHF0:USTF0",1743787638954,3.2078,1802.0,1801.9,43.2704981]
["bitfinex-derivatives","ETHF0:USTF0",1743787639149,1.11037,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743787639359,0.00833865,1802.2,1802.1,2.51704]
["bitfinex-derivatives","ETHF0:USTF0",1743787639552,1e-08,1802.2,1802.1,4.67426809]
["bitfinex-derivatives","ETHF0:USTF0",1743787639852,1e-08,1802.2,1802.1,52.09826809]
["bitfinex-derivatives","ETHF0:USTF0",1743787641259,1e-08,1802.2,1802.1,52.09782541]
["bitfinex-derivatives","ETHF0:USTF0",1743787641948,0.8148,1803.0,1802.1,51.39376335]
["bitfinex-derivatives","ETHF0:USTF0",1743787642155,3.2078,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743787642350,3.2078,1803.6,1803.5,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743787642550,1.4154,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743787642762,1.4154,1803.7,1803.6,42.47675003]
["bitfinex-derivatives","ETHF0:USTF0",1743787642957,1.4154,1803.7,1803.6,43.26439176]
["bitfinex-derivatives","ETHF0:USTF0",1743787643254,4.8179,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743787643560,4.8179,1803.9,1803.6,41.36726856]
["bitfinex-derivatives","ETHF0:USTF0",1743787643561,0.00833865,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743787643769,1.11763865,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743787643957,1.42373865,1803.8,1803.7,1.67577674]
["bitfinex-derivatives","ETHF0:USTF0",1743787644160,1.42373865,1803.8,1803.7,3.08077674]
["bitfinex-derivatives","ETHF0:USTF0",1743787644458,1.42373865,1803.8,1803.7,2.51436]
["bitfinex-derivatives","ETHF0:USTF0",1743787644661,2.53303865,1803.8,1803.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743787644962,1.10936,1803.7,1803.6,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1743787645158,4.6393,1803.7,1803.6,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1743787645358,1.4315,1803.7,1803.6,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1743787645662,5.74866,1803.7,1803.6,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1743787645862,5.74866,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787646065,1.10942,1803.6,1803.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787646260,2.54092,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787646560,5.04092,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787647663,2.54092,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787648061,0.00833865,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743787648265,0.00833865,1803.8,1803.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1743787648467,1.11763865,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787648867,2.51463865,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787650069,1.40533865,1803.8,1803.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743787650286,1.10936,1803.7,1803.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743787650974,2.51467865,1803.8,1803.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743787651280,2.51463865,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743787651472,1.40533865,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743787651671,1.40533865,1803.8,1803.7,1.67341442]
["bitfinex-derivatives","ETHF0:USTF0",1743787651879,2.51463865,1803.8,1803.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1743787652082,1.40533865,1803.8,1803.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1743787652580,1.10936,1803.7,1803.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743787652781,1.10942,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787653083,2.50082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787653383,1.10942,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787653884,5.12082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787656372,5.67602,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787656578,5.12082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787656979,2.62082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787657678,3.17602,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787658075,5.12082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787658475,5.67602,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787658675,5.12082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787658878,5.67602,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787659477,5.12082,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787659677,5.67602,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787665086,9.79402,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787665381,3.17602,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787665589,6.73882,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787666177,3.2078,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743787666489,4.31716,1803.7,1803.6,1.98196501]
["bitfinex-derivatives","ETHF0:USTF0",1743787666687,4.31716,1803.7,1803.6,2.76645664]
["bitfinex-derivatives","ETHF0:USTF0",1743787667682,4.31716,1803.7,1803.6,1.34975664]
["bitfinex-derivatives","ETHF0:USTF0",1743787667683,5.85286,1803.7,1803.6,1.34975664]
["bitfinex-derivatives","ETHF0:USTF0",1743787667885,5.85286,1803.7,1803.6,2.76645664]
["bitfinex-derivatives","ETHF0:USTF0",1743787668182,1.10936,1803.7,1803.6,3.87621524]
["bitfinex-derivatives","ETHF0:USTF0",1743787668387,1.10936,1803.7,1803.6,4.64621524]
["bitfinex-derivatives","ETHF0:USTF0",1743787668581,1.10936,1803.7,1803.6,3.53679524]
["bitfinex-derivatives","ETHF0:USTF0",1743787669082,4.31716,1803.7,1803.6,3.53679524]
["bitfinex-derivatives","ETHF0:USTF0",1743787669682,4.31716,1803.7,1803.6,2.76679524]
["bitfinex-derivatives","ETHF0:USTF0",1743787669883,4.31716,1803.7,1803.6,1.35009524]
["bitfinex-derivatives","ETHF0:USTF0",1743787670084,8.45256,1803.7,1803.6,0.56526501]
["bitfinex-derivatives","ETHF0:USTF0",1743787670286,9.93906,1803.7,1803.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787670482,1.10942,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787670686,2.59592,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787670881,5.09592,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787674487,2.59592,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787675287,2.59592,1803.6,1803.5,0.78425305]
["bitfinex-derivatives","ETHF0:USTF0",1743787675492,4.31722,1803.6,1803.5,0.78425305]
["bitfinex-derivatives","ETHF0:USTF0",1743787676789,5.74882,1803.6,1803.5,0.78425305]
["bitfinex-derivatives","ETHF0:USTF0",1743787677094,5.74882,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787677684,5.74882,1803.6,1803.5,0.78435574]
["bitfinex-derivatives","ETHF0:USTF0",1743787677992,5.74882,1803.6,1803.5,0.78438189]
["bitfinex-derivatives","ETHF0:USTF0",1743787679289,5.74882,1803.6,1803.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787679791,5.74882,1803.6,1803.5,0.77706139]
["bitfinex-derivatives","ETHF0:USTF0",1743787679792,4.31722,1803.6,1803.5,0.77706139]
["bitfinex-derivatives","ETHF0:USTF0",1743787679995,4.31722,1803.6,1803.5,0.77688126]
["bitfinex-derivatives","ETHF0:USTF0",1743787681895,4.31722,1803.6,1803.5,0.77718049]
["bitfinex-derivatives","ETHF0:USTF0",1743787682297,4.31722,1803.6,1803.5,1.33835061]
["bitfinex-derivatives","ETHF0:USTF0",1743787684398,4.31722,1803.6,1803.5,0.56117013]
["bitfinex-derivatives","ETHF0:USTF0",1743787684597,6.81722,1803.6,1803.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743787684897,1.10973,1803.1,1803.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743787685095,8.43353,1803.1,1803.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743787685597,5.22573,1803.1,1803.0,2.26635052]
["bitfinex-derivatives","ETHF0:USTF0",1743787685898,1.10973,1803.1,1803.0,2.26635052]
["bitfinex-derivatives","ETHF0:USTF0",1743787686092,4.31753,1803.1,1803.0,2.26635052]
["bitfinex-derivatives","ETHF0:USTF0",1743787686292,4.31753,1803.1,1803.0,3.10005052]
["bitfinex-derivatives","ETHF0:USTF0",1743787686886,3.2078,1803.1,1803.0,4.20984052]
["bitfinex-derivatives","ETHF0:USTF0",1743787688094,4.31753,1803.1,1803.0,3.10005052]
["bitfinex-derivatives","ETHF0:USTF0",1743787688395,1.10979,1803.0,1802.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787688588,2.64989,1803.0,1802.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787690695,5.14989,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787690896,5.99119,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787691705,3.49119,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787691904,1.10979,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787692703,1.10979,1803.0,1802.9,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743787693303,1.10979,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787693503,2.60839,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787694199,1.10979,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787694601,1.10979,1803.0,1802.9,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743787695006,2.60839,1803.0,1802.9,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743787695600,2.60839,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787695808,1.10979,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787696003,1.10979,1803.0,1802.9,40.80000865]
["bitfinex-derivatives","ETHF0:USTF0",1743787696711,1.10979,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787696898,2.59519,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787700613,5.09519,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787701813,5.50761732,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787702011,5.09519,1803.0,1802.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787704218,5.54933,1802.9,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787704410,4.31796,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787704907,1.11028,1802.2,1802.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743787705106,1.11028,1802.2,1802.1,2.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1743787705309,1.11028,1802.2,1802.1,42.93464637]
["bitfinex-derivatives","ETHF0:USTF0",1743787707019,1.11028,1802.2,1802.1,42.93399648]
["bitfinex-derivatives","ETHF0:USTF0",1743787707612,1.11028,1802.2,1802.1,42.15806488]
["bitfinex-derivatives","ETHF0:USTF0",1743787708412,4.31808,1802.2,1802.1,42.15806488]
["bitfinex-derivatives","ETHF0:USTF0",1743787708619,1.11034,1802.1,1802.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787708824,1.66554,1802.1,1802.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787709010,4.114,1802.2,1802.0,1.66449693]
["bitfinex-derivatives","ETHF0:USTF0",1743787709217,0.78353865,1802.3,1802.0,1.11041865]
["bitfinex-derivatives","ETHF0:USTF0",1743787709519,1.11028,1802.2,1802.1,2.44020259]
["bitfinex-derivatives","ETHF0:USTF0",1743787709712,1.11860865,1802.3,1802.1,3.28222259]
["bitfinex-derivatives","ETHF0:USTF0",1743787709918,1.11860865,1802.3,1802.2,1.39613765]
["bitfinex-derivatives","ETHF0:USTF0",1743787711718,1.11860865,1802.3,1802.2,2.17250747]
["bitfinex-derivatives","ETHF0:USTF0",1743787711922,1.11860865,1802.3,1802.2,3.28278747]
["bitfinex-derivatives","ETHF0:USTF0",1743787712116,1.11860865,1802.3,1802.2,2.17250747]
["bitfinex-derivatives","ETHF0:USTF0",1743787712320,0.00833865,1802.3,1802.2,5.78278747]
["bitfinex-derivatives","ETHF0:USTF0",1743787712715,1.11015,1802.5,1802.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743787712920,1.1101,1802.5,1802.4,1.33020747]
["bitfinex-derivatives","ETHF0:USTF0",1743787713826,1.1101,1802.5,1802.4,2.44036747]
["bitfinex-derivatives","ETHF0:USTF0",1743787714525,1.1101,1802.5,1802.4,2.44118821]
["bitfinex-derivatives","ETHF0:USTF0",1743787715123,1.1101,1802.5,1802.4,1.33102821]
["bitfinex-derivatives","ETHF0:USTF0",1743787715524,4.1889,1802.5,1802.4,0.55383765]
["bitfinex-derivatives","ETHF0:USTF0",1743787715925,4.7441,1802.5,1802.4,0.55383765]
["bitfinex-derivatives","ETHF0:USTF0",1743787716124,1.11028,1802.2,1802.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1743787716421,1.11028,1802.2,1802.1,1.3331188]
["bitfinex-derivatives","ETHF0:USTF0",1743787716915,1.11034,1802.1,1802.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787717223,4.31814,1802.1,1802.0,1.33298757]
["bitfinex-derivatives","ETHF0:USTF0",1743787718024,1.11034,1802.1,1802.0,1.33298757]
["bitfinex-derivatives","ETHF0:USTF0",1743787718228,4.31814,1802.1,1802.0,1.33298757]
["bitfinex-derivatives","ETHF0:USTF0",1743787718418,1.11034,1802.1,1802.0,1.33298757]
["bitfinex-derivatives","ETHF0:USTF0",1743787718614,4.31814,1802.1,1802.0,1.33298757]
["bitfinex-derivatives","ETHF0:USTF0",1743787720928,4.31814,1802.1,1802.0,0.55513152]
["bitfinex-derivatives","ETHF0:USTF0",1743787721121,8.49154,1802.1,1802.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787723626,1.11084,1801.3,1801.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743787723823,4.31864,1801.3,1801.2,2.81684527]
["bitfinex-derivatives","ETHF0:USTF0",1743787724022,1.11084,1801.3,1801.2,2.81684527]
["bitfinex-derivatives","ETHF0:USTF0",1743787724223,4.31864,1801.3,1801.2,0.5552143]
["bitfinex-derivatives","ETHF0:USTF0",1743787724825,1.1109,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787725029,6.6648,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787728029,1.1109,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787728423,1.1109,1801.2,1801.1,0.85263865]
["bitfinex-derivatives","ETHF0:USTF0",1743787730425,1.1109,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787730625,2.5969,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787730928,3.4353,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787731230,3.2078,1801.3,1801.1,3.836976]
["bitfinex-derivatives","ETHF0:USTF0",1743787731432,4.31864,1801.3,1801.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743787737329,1.1109,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787737528,0.00833865,1801.4,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787737729,1.11085,1801.3,1801.1,1.11924865]
["bitfinex-derivatives","ETHF0:USTF0",1743787737932,1.11085,1801.3,1801.2,43.6837535]
["bitfinex-derivatives","ETHF0:USTF0",1743787738233,1.11085,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787738430,2.64085,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787738731,1.11085,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787739232,2.51315,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787740132,1.11085,1801.3,1801.2,2.06807024]
["bitfinex-derivatives","ETHF0:USTF0",1743787740434,1.11085,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787740737,2.51315,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787740928,1.11085,1801.3,1801.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743787741129,1.11085,1801.3,1801.2,42.86798112]
["bitfinex-derivatives","ETHF0:USTF0",1743787741529,1.11085,1801.3,1801.2,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743787741730,1.1109,1801.2,1801.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787741929,5.756,1801.2,1801.1,0.56179983]
["bitfinex-derivatives","ETHF0:USTF0",1743787742235,5.756,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787742436,7.3309,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787743424,3.21613865,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743787743736,0.00833865,1801.4,1801.3,2.44026756]
["bitfinex-derivatives","ETHF0:USTF0",1743787743932,0.00833865,1801.4,1801.3,7.15986756]
["bitfinex-derivatives","ETHF0:USTF0",1743787744236,1.11911865,1801.4,1801.3,47.95986756]
["bitfinex-derivatives","ETHF0:USTF0",1743787744434,0.00833865,1801.4,1801.3,47.95986756]
["bitfinex-derivatives","ETHF0:USTF0",1743787745027,1.11073,1801.5,1801.4,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743787745223,1.11073,1801.5,1801.4,2.83722756]
["bitfinex-derivatives","ETHF0:USTF0",1743787745431,0.8094,1802.1,1801.4,5.33722756]
["bitfinex-derivatives","ETHF0:USTF0",1743787745736,5.98352,1802.2,1801.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743787745926,1.11041,1802.0,1801.9,1.33079624]
["bitfinex-derivatives","ETHF0:USTF0",1743787746133,4.31821,1802.0,1801.9,42.13079624]
["bitfinex-derivatives","ETHF0:USTF0",1743787746334,4.31821,1802.0,1801.9,41.35422628]
["bitfinex-derivatives","ETHF0:USTF0",1743787746529,5.79401,1802.0,1801.9,41.35422628]
["bitfinex-derivatives","ETHF0:USTF0",1743787746730,5.79401,1802.0,1801.9,42.13098255]
["bitfinex-derivatives","ETHF0:USTF0",1743787746932,5.79401,1802.0,1801.9,42.13085992]
["bitfinex-derivatives","ETHF0:USTF0",1743787747230,5.79401,1802.0,1801.9,41.35422628]
["bitfinex-derivatives","ETHF0:USTF0",1743787747542,1.11066,1801.6,1801.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743787747734,1.11064,1801.7,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743787747938,1.11064,1801.7,1801.6,0.55409488]
["bitfinex-derivatives","ETHF0:USTF0",1743787748534,1.11078,1801.4,1801.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743787748730,1.11078,1801.4,1801.3,2.15562271]
["bitfinex-derivatives","ETHF0:USTF0",1743787748935,3.2078,1801.5,1801.3,1.33042271]
["bitfinex-derivatives","ETHF0:USTF0",1743787749131,4.31854,1801.5,1801.4,1.33042271]
["bitfinex-derivatives","ETHF0:USTF0",1743787749332,3.2078,1801.5,1801.4,1.33105787]
["bitfinex-derivatives","ETHF0:USTF0",1743787749733,4.31851,1801.5,1801.4,1.33105787]
["bitfinex-derivatives","ETHF0:USTF0",1743787749932,3.2078,1801.5,1801.4,1.33105787]
["bitfinex-derivatives","ETHF0:USTF0",1743787750133,4.31851,1801.5,1801.4,1.33101053]
["bitfinex-derivatives","ETHF0:USTF0",1743787751340,4.31845,1801.7,1801.4,2.44179053]
["bitfinex-derivatives","ETHF0:USTF0",1743787751544,5.22256,1801.8,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743787751742,4.8104,1801.9,1801.5,1.33101053]
["bitfinex-derivatives","ETHF0:USTF0",1743787751743,6.82411,1801.9,1801.7,2.44183444]
["bitfinex-derivatives","ETHF0:USTF0",1743787751945,2.71311,1801.9,1801.8,0.55436655]
["bitfinex-derivatives","ETHF0:USTF0",1743787752537,4.19331,1801.9,1801.8,0.55436655]
["bitfinex-derivatives","ETHF0:USTF0",1743787753045,4.31827,1801.9,1801.8,1.33108363]
["bitfinex-derivatives","ETHF0:USTF0",1743787753335,2.59064,1802.0,1801.8,2.44161363]
["bitfinex-derivatives","ETHF0:USTF0",1743787753536,2.59064,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743787753744,5.79844,1802.0,1801.9,0.55401495]
["bitfinex-derivatives","ETHF0:USTF0",1743787754147,4.31824,1802.0,1801.9,0.55401495]
["bitfinex-derivatives","ETHF0:USTF0",1743787754346,4.31824,1802.0,1801.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1743787754347,1.11056,1801.8,1801.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1743787754548,3.2078,1801.8,1801.7,1.32997179]
["bitfinex-derivatives","ETHF0:USTF0",1743787754739,4.31833,1801.8,1801.7,0.55388552]
["bitfinex-derivatives","ETHF0:USTF0",1743787755047,8.9315,1801.8,1801.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743787755242,5.7237,1801.8,1801.4,1.33076817]
["bitfinex-derivatives","ETHF0:USTF0",1743787755441,5.7237,1801.8,1801.5,43.24143817]
["bitfinex-derivatives","ETHF0:USTF0",1743787755642,5.7237,1801.8,1801.6,0.55422852]
["bitfinex-derivatives","ETHF0:USTF0",1743787755643,1.11059,1801.7,1801.6,0.55422852]
["bitfinex-derivatives","ETHF0:USTF0",1743787755948,1.11059,1801.7,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787755949,1.11085,1801.3,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787756149,1.11084,1801.3,1801.2,1.33044571]
["bitfinex-derivatives","ETHF0:USTF0",1743787756439,4.31864,1801.3,1801.2,0.55408984]
["bitfinex-derivatives","ETHF0:USTF0",1743787756748,5.87824,1801.3,1801.2,0.55408984]
["bitfinex-derivatives","ETHF0:USTF0",1743787757039,5.87824,1801.3,1801.2,1.33125913]
["bitfinex-derivatives","ETHF0:USTF0",1743787757242,5.87824,1801.3,1801.2,0.55408984]
["bitfinex-derivatives","ETHF0:USTF0",1743787757842,1.5596,1801.3,1801.2,0.55473843]
["bitfinex-derivatives","ETHF0:USTF0",1743787758143,5.2218,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743787758447,1.11074,1801.5,1801.3,2.44261629]
["bitfinex-derivatives","ETHF0:USTF0",1743787758651,1.11069,1801.6,1801.4,2.44255629]
["bitfinex-derivatives","ETHF0:USTF0",1743787758840,4.7674,1801.7,1801.5,2.44252925]
["bitfinex-derivatives","ETHF0:USTF0",1743787759045,2.67019,1801.7,1801.6,1.33167921]
["bitfinex-derivatives","ETHF0:USTF0",1743787759445,2.67019,1801.7,1801.6,0.55473843]
["bitfinex-derivatives","ETHF0:USTF0",1743787759446,5.87799,1801.7,1801.6,0.55473843]
["bitfinex-derivatives","ETHF0:USTF0",1743787760248,5.87799,1801.7,1801.6,1.33154054]
["bitfinex-derivatives","ETHF0:USTF0",1743787760451,5.87799,1801.7,1801.6,0.55473843]
["bitfinex-derivatives","ETHF0:USTF0",1743787760742,5.87799,1801.7,1801.6,1.33151993]
["bitfinex-derivatives","ETHF0:USTF0",1743787761055,5.87799,1801.7,1801.6,0.55473843]
["bitfinex-derivatives","ETHF0:USTF0",1743787763650,1.11065,1801.6,1801.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743787763847,1.11065,1801.6,1801.5,2.79699713]
["bitfinex-derivatives","ETHF0:USTF0",1743787764362,5.87804,1801.7,1801.5,3.90770713]
["bitfinex-derivatives","ETHF0:USTF0",1743787764652,5.87804,1801.7,1801.6,2.02967445]
["bitfinex-derivatives","ETHF0:USTF0",1743787764850,5.87804,1801.7,1801.6,2.80612296]
["bitfinex-derivatives","ETHF0:USTF0",1743787765051,5.87804,1801.7,1801.6,2.02967445]
["bitfinex-derivatives","ETHF0:USTF0",1743787765253,5.87804,1801.7,1801.6,0.55427445]
["bitfinex-derivatives","ETHF0:USTF0",1743787765447,5.87804,1801.7,1801.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1743787765448,1.11071,1801.5,1801.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743787765648,1.11071,1801.5,1801.4,2.80626439]
["bitfinex-derivatives","ETHF0:USTF0",1743787766045,1.5596,1801.7,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743787766255,3.2078,1801.9,1801.6,1.33086439]
["bitfinex-derivatives","ETHF0:USTF0",1743787766454,4.31832,1801.9,1801.7,3.89792439]
["bitfinex-derivatives","ETHF0:USTF0",1743787766653,4.31827,1801.9,1801.8,2.78736439]
["bitfinex-derivatives","ETHF0:USTF0",1743787766852,4.31827,1801.9,1801.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743787767053,4.31827,1801.9,1801.8,2.78673584]
["bitfinex-derivatives","ETHF0:USTF0",1743787768644,4.31827,1801.9,1801.8,1.33037059]
["bitfinex-derivatives","ETHF0:USTF0",1743787768846,7.3168,1801.9,1801.3,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1743787769050,7.3168,1801.9,1801.4,2.81684455]
["bitfinex-derivatives","ETHF0:USTF0",1743787769051,1.11071,1801.5,1801.4,2.81684455]
["bitfinex-derivatives","ETHF0:USTF0",1743787769252,3.2078,1801.6,1801.4,2.81684455]
["bitfinex-derivatives","ETHF0:USTF0",1743787769561,1.11071,1801.5,1801.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743787769860,1.11071,1801.5,1801.4,2.81771686]
["bitfinex-derivatives","ETHF0:USTF0",1743787770052,1.11071,1801.5,1801.4,1.33171686]
["bitfinex-derivatives","ETHF0:USTF0",1743787770258,1.11071,1801.5,1801.4,0.55461755]
["bitfinex-derivatives","ETHF0:USTF0",1743787770557,1.1109,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787770752,1.1109,1801.2,1801.1,2.81831287]
["bitfinex-derivatives","ETHF0:USTF0",1743787771155,1.1109,1801.2,1801.1,1.33231287]
["bitfinex-derivatives","ETHF0:USTF0",1743787771463,1.1109,1801.2,1801.1,1.33229962]
["bitfinex-derivatives","ETHF0:USTF0",1743787771762,2.6521,1801.2,1801.1,0.55486975]
["bitfinex-derivatives","ETHF0:USTF0",1743787772056,9.95178,1801.3,1801.1,2.44323293]
["bitfinex-derivatives","ETHF0:USTF0",1743787772262,1.11082,1801.4,1801.2,2.85680131]
["bitfinex-derivatives","ETHF0:USTF0",1743787772462,1.11082,1801.4,1801.3,2.85705668]
["bitfinex-derivatives","ETHF0:USTF0",1743787772758,8.42757,1801.5,1801.3,3.96789668]
["bitfinex-derivatives","ETHF0:USTF0",1743787772953,4.31857,1801.5,1801.4,3.96783668]
["bitfinex-derivatives","ETHF0:USTF0",1743787773155,4.31857,1801.5,1801.4,2.85705668]
["bitfinex-derivatives","ETHF0:USTF0",1743787774064,1.11077,1801.5,1801.4,2.85705668]
["bitfinex-derivatives","ETHF0:USTF0",1743787774359,4.31857,1801.5,1801.4,2.85705668]
["bitfinex-derivatives","ETHF0:USTF0",1743787774561,3.2078,1801.5,1801.4,2.85705668]
["bitfinex-derivatives","ETHF0:USTF0",1743787774760,3.2078,1801.5,1801.4,3.96783668]
["bitfinex-derivatives","ETHF0:USTF0",1743787774957,4.31851,1801.5,1801.4,3.96792458]
["bitfinex-derivatives","ETHF0:USTF0",1743787775162,4.31851,1801.5,1801.4,2.85714458]
["bitfinex-derivatives","ETHF0:USTF0",1743787775963,4.31851,1801.5,1801.4,3.96792458]
["bitfinex-derivatives","ETHF0:USTF0",1743787776265,4.31851,1801.5,1801.4,2.85714458]
["bitfinex-derivatives","ETHF0:USTF0",1743787776464,4.31851,1801.5,1801.4,3.96792458]
["bitfinex-derivatives","ETHF0:USTF0",1743787776856,4.31851,1801.5,1801.4,2.85714458]
["bitfinex-derivatives","ETHF0:USTF0",1743787777163,4.31851,1801.5,1801.4,0.77801508]
["bitfinex-derivatives","ETHF0:USTF0",1743787777364,1.11084,1801.3,1801.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743787777662,4.31864,1801.3,1801.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743787777960,4.31864,1801.3,1801.2,2.98493295]
["bitfinex-derivatives","ETHF0:USTF0",1743787778161,5.76294,1801.3,1801.2,3.54043049]
["bitfinex-derivatives","ETHF0:USTF0",1743787778552,5.98431,1801.7,1801.2,6.04043049]
["bitfinex-derivatives","ETHF0:USTF0",1743787778758,3.58715,1801.8,1801.3,2.84163049]
["bitfinex-derivatives","ETHF0:USTF0",1743787778957,5.4,1801.9,1801.4,6.36674049]
["bitfinex-derivatives","ETHF0:USTF0",1743787779159,5.4,1801.9,1801.5,3.95230049]
["bitfinex-derivatives","ETHF0:USTF0",1743787779160,1.11065,1801.6,1801.5,3.95230049]
["bitfinex-derivatives","ETHF0:USTF0",1743787779361,1.11065,1801.6,1801.5,2.84163049]
["bitfinex-derivatives","ETHF0:USTF0",1743787779753,1.11065,1801.6,1801.5,3.95234049]
["bitfinex-derivatives","ETHF0:USTF0",1743787780157,1.11065,1801.6,1801.5,2.84163049]
["bitfinex-derivatives","ETHF0:USTF0",1743787780358,1.11065,1801.6,1801.5,3.95234049]
["bitfinex-derivatives","ETHF0:USTF0",1743787780664,1.11065,1801.6,1801.5,3.95230049]
["bitfinex-derivatives","ETHF0:USTF0",1743787780866,1.11064,1801.7,1801.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743787781059,1.11064,1801.7,1801.6,4.72092579]
["bitfinex-derivatives","ETHF0:USTF0",1743787781765,1.11064,1801.7,1801.6,3.61031579]
["bitfinex-derivatives","ETHF0:USTF0",1743787782559,1.11064,1801.7,1801.6,3.61019694]
["bitfinex-derivatives","ETHF0:USTF0",1743787782759,4.31839,1801.8,1801.6,3.61019694]
["bitfinex-derivatives","ETHF0:USTF0",1743787782958,1.11059,1801.8,1801.7,2.79679694]
["bitfinex-derivatives","ETHF0:USTF0",1743787783961,1.11059,1801.8,1801.7,3.90738694]
["bitfinex-derivatives","ETHF0:USTF0",1743787784169,1.11053,1801.9,1801.8,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743787784366,1.11053,1801.9,1801.8,2.83624766]
["bitfinex-derivatives","ETHF0:USTF0",1743787784568,1.11053,1801.9,1801.8,3.94677766]
["bitfinex-derivatives","ETHF0:USTF0",1743787784768,1.11053,1801.9,1801.8,2.83624766]
["bitfinex-derivatives","ETHF0:USTF0",1743787785462,2.51653,1801.9,1801.8,2.83624766]
["bitfinex-derivatives","ETHF0:USTF0",1743787786165,2.51653,1801.9,1801.8,0.55454116]
["bitfinex-derivatives","ETHF0:USTF0",1743787786468,1.11084,1801.3,1801.2,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1743787786659,1.11084,1801.3,1801.2,3.5815445]
["bitfinex-derivatives","ETHF0:USTF0",1743787786856,1.11084,1801.3,1801.2,4.6924345]
["bitfinex-derivatives","ETHF0:USTF0",1743787787665,4.31864,1801.3,1801.2,3.5815445]
["bitfinex-derivatives","ETHF0:USTF0",1743787787868,1.11084,1801.3,1801.2,4.6924445]
["bitfinex-derivatives","ETHF0:USTF0",1743787788066,1.11084,1801.3,1801.2,4.69280828]
["bitfinex-derivatives","ETHF0:USTF0",1743787788463,1.5321,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743787788464,1.1108,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743787788665,1.1108,1801.4,1801.3,3.87934828]
["bitfinex-derivatives","ETHF0:USTF0",1743787788971,1.1108,1801.4,1801.3,2.76850828]
["bitfinex-derivatives","ETHF0:USTF0",1743787789372,2.6429,1801.4,1801.3,1.33130828]
["bitfinex-derivatives","ETHF0:USTF0",1743787789772,2.6429,1801.4,1801.3,2.76877459]
["bitfinex-derivatives","ETHF0:USTF0",1743787789982,2.6429,1801.4,1801.3,1.33157459]
["bitfinex-derivatives","ETHF0:USTF0",1743787793178,2.6429,1801.4,1801.3,0.55456044]
["bitfinex-derivatives","ETHF0:USTF0",1743787793378,1.1109,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787793577,1.1109,1801.2,1801.1,1.33141056]
["bitfinex-derivatives","ETHF0:USTF0",1743787793981,3.3172,1801.2,1801.1,0.55449404]
["bitfinex-derivatives","ETHF0:USTF0",1743787794872,3.3172,1801.2,1801.1,1.3312352]
["bitfinex-derivatives","ETHF0:USTF0",1743787795279,1.1109,1801.2,1801.1,1.3312352]
["bitfinex-derivatives","ETHF0:USTF0",1743787795680,1.1109,1801.2,1801.1,2.8373352]
["bitfinex-derivatives","ETHF0:USTF0",1743787797086,1.1109,1801.2,1801.1,2.83701591]
["bitfinex-derivatives","ETHF0:USTF0",1743787797988,2.5275,1801.2,1801.1,2.83701591]
["bitfinex-derivatives","ETHF0:USTF0",1743787798583,1.1109,1801.2,1801.1,2.83701591]
["bitfinex-derivatives","ETHF0:USTF0",1743787798784,1.1109,1801.2,1801.1,2.83685589]
["bitfinex-derivatives","ETHF0:USTF0",1743787798987,2.5275,1801.2,1801.1,2.83685589]
["bitfinex-derivatives","ETHF0:USTF0",1743787799187,5.7353,1801.2,1801.1,2.83685589]
["bitfinex-derivatives","ETHF0:USTF0",1743787799582,5.7353,1801.2,1801.1,1.33075589]
["bitfinex-derivatives","ETHF0:USTF0",1743787800286,5.7353,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787800586,1.11133,1800.5,1800.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743787800787,1.11145,1800.3,1800.2,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787800992,4.31925,1800.3,1800.2,8.6764059]
["bitfinex-derivatives","ETHF0:USTF0",1743787801486,5.85955,1800.3,1800.2,9.45368008]
["bitfinex-derivatives","ETHF0:USTF0",1743787801784,5.85955,1800.3,1800.2,10.1129059]
["bitfinex-derivatives","ETHF0:USTF0",1743787801982,8.35955,1800.3,1800.2,7.5243759]
["bitfinex-derivatives","ETHF0:USTF0",1743787802183,3.2078,1800.1,1800.0,16.91569572]
["bitfinex-derivatives","ETHF0:USTF0",1743787802385,1.11176,1799.8,1799.7,25.21537005]
["bitfinex-derivatives","ETHF0:USTF0",1743787802582,4.31956,1799.8,1799.7,25.21537005]
["bitfinex-derivatives","ETHF0:USTF0",1743787802784,4.31956,1799.8,1799.2,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743787802785,2.77957,1799.7,1799.2,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743787803194,1.5364,1799.9,1799.2,49.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743787803385,1.5364,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787803582,1.11189,1799.6,1799.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743787803890,1.11187,1799.7,1799.5,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743787804190,1.11182,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787804394,1.11179,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787804594,1.11182,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787804985,1.11181,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787805187,1.11182,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787805484,1.5364,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787805885,2.3196,1799.9,1799.6,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743787806189,1.11182,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787806389,2.3196,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787806589,1.11197,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787806789,1.11193,1799.6,1799.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743787806983,1.11187,1799.7,1799.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743787807184,2.3196,1799.9,1799.6,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743787807185,1.11178,1799.8,1799.6,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743787807384,1.11173,1799.9,1799.7,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743787807685,1.11167,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787807892,3.59595,1800.3,1799.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743787808089,1.11164,1800.0,1799.9,43.45087]
["bitfinex-derivatives","ETHF0:USTF0",1743787808278,1.11162,1800.1,1799.9,43.45087]
["bitfinex-derivatives","ETHF0:USTF0",1743787808484,1.11162,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787808687,1.11158,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787808884,1.11158,1800.1,1799.9,2.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743787809087,1.11158,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787809488,1.11158,1800.1,1800.0,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743787809686,2.78683865,1800.4,1800.0,45.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743787809888,1.11158,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787810083,0.00833865,1800.4,1800.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743787810286,0.00833865,1800.4,1800.3,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743787810492,1.11972865,1800.4,1800.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743787810692,0.00833865,1800.4,1800.3,6.81925]
["bitfinex-derivatives","ETHF0:USTF0",1743787810995,0.00833865,1800.4,1800.3,7.57265]
["bitfinex-derivatives","ETHF0:USTF0",1743787811390,1e-08,1800.4,1800.3,7.57265]
["bitfinex-derivatives","ETHF0:USTF0",1743787811695,1e-08,1800.4,1800.3,8.34011622]
["bitfinex-derivatives","ETHF0:USTF0",1743787811890,1.111,1801.1,1800.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743787812089,1.11096,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787812580,1.11121,1800.7,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787812781,1.11118,1800.8,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787812984,1.11121,1800.7,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787813393,1.11952865,1800.8,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787813694,0.00833865,1800.8,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743787813894,7.43887,1801.5,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743787814086,1.11092,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787814488,1.11092,1801.2,1801.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743787814687,1.11104,1801.0,1800.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1743787814887,2.7771,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787815185,1.11102,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787815692,1.11121,1800.7,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787815895,1.11112,1800.9,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787816196,1.11118,1800.8,1800.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743787816493,1.11118,1800.8,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787816494,1.11121,1800.7,1800.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743787816988,1.11121,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787817188,1.4685,1800.9,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787817189,1.11127,1800.6,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787817495,2.57977,1800.6,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787818483,8.28757,1800.6,1800.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787818685,1.11145,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787819293,2.52215,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787820392,1.11152,1800.2,1800.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787820593,2.52222,1800.2,1800.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787821088,5.02222,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787821495,2.52222,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787822697,1.11152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787823099,6.81932,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787823285,8.34952,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787825300,5.14172,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787825498,8.34952,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787825701,5.14172,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787827105,8.34952,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787828803,2.64172,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787829705,1.11152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787831005,3.61152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787831314,4.31932,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787831821,6.81932,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787832109,4.31932,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787832918,6.81932,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787833611,7.37532,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787833803,8.87692,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787834607,6.37692,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787835203,10.48192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787835610,7.27412,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787837316,12.98192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787837614,7.27412,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787839316,10.48192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787839517,12.98192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787840218,7.27412,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787841614,10.48192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787842012,12.98192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787842207,10.48192,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787845115,1.11152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787845418,1.11152,1800.2,1800.1,1.3249448]
["bitfinex-derivatives","ETHF0:USTF0",1743787845713,1.11152,1800.2,1800.1,1.32483812]
["bitfinex-derivatives","ETHF0:USTF0",1743787845918,1.11152,1800.2,1800.1,2.09333812]
["bitfinex-derivatives","ETHF0:USTF0",1743787846308,4.104,1800.5,1800.1,4.59333812]
["bitfinex-derivatives","ETHF0:USTF0",1743787846518,20.61213942,1800.6,1800.4,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743787846723,20.61213942,1800.6,1800.5,4.21343811]
["bitfinex-derivatives","ETHF0:USTF0",1743787847118,19.50081942,1800.6,1800.5,48.62476811]
["bitfinex-derivatives","ETHF0:USTF0",1743787847318,20.61208942,1800.6,1800.5,45.01343811]
["bitfinex-derivatives","ETHF0:USTF0",1743787847513,1.11127,1800.6,1800.5,48.62476811]
["bitfinex-derivatives","ETHF0:USTF0",1743787847720,1.11125,1800.7,1800.5,47.51343811]
["bitfinex-derivatives","ETHF0:USTF0",1743787848019,1.11125,1800.7,1800.6,4.53263811]
["bitfinex-derivatives","ETHF0:USTF0",1743787848732,19.50081942,1800.8,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743787848925,19.50081942,1800.8,1800.7,3.97814811]
["bitfinex-derivatives","ETHF0:USTF0",1743787849124,19.50081942,1800.8,1800.7,6.47814811]
["bitfinex-derivatives","ETHF0:USTF0",1743787849423,20.61196942,1800.8,1800.7,2.86693811]
["bitfinex-derivatives","ETHF0:USTF0",1743787849618,1.11115,1800.8,1800.7,2.86693811]
["bitfinex-derivatives","ETHF0:USTF0",1743787850218,1.11115,1800.8,1800.7,2.09066923]
["bitfinex-derivatives","ETHF0:USTF0",1743787850621,2.58255,1800.8,1800.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743787851221,1.11127,1800.6,1800.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743787851431,1.11127,1800.6,1800.5,3.45164785]
["bitfinex-derivatives","ETHF0:USTF0",1743787851921,1.11125,1800.7,1800.5,3.45158905]
["bitfinex-derivatives","ETHF0:USTF0",1743787852229,1.11125,1800.7,1800.6,0.54726294]
["bitfinex-derivatives","ETHF0:USTF0",1743787852420,1.11125,1800.7,1800.6,1.32152336]
["bitfinex-derivatives","ETHF0:USTF0",1743787852723,1.11127,1800.6,1800.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743787853124,1.11145,1800.3,1800.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743787854427,1.11145,1800.3,1800.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743787855424,1.11145,1800.3,1800.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743787855627,1.11152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787856024,1.11152,1800.2,1800.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743787856324,8.39129,1800.5,1800.1,4.86668952]
["bitfinex-derivatives","ETHF0:USTF0",1743787856325,5.2135,1800.3,1800.1,4.86668952]
["bitfinex-derivatives","ETHF0:USTF0",1743787856520,5.2135,1800.3,1800.2,1.94684239]
["bitfinex-derivatives","ETHF0:USTF0",1743787856719,4.102,1800.3,1800.2,1.94686545]
["bitfinex-derivatives","ETHF0:USTF0",1743787856926,5.21345,1800.3,1800.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743787857629,1.11152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787857929,2.59022,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787858425,5.79802,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787858725,7.28962,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787858930,9.78962,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787859831,6.58182,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787860042,10.68382,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787860342,8.18382,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787860528,11.39162,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787860730,8.18382,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787861027,2.59022,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787861233,6.69222,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787863023,2.59022,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787863224,4.22666,1800.5,1800.1,5.31503007]
["bitfinex-derivatives","ETHF0:USTF0",1743787863225,4.102,1800.5,1800.1,5.31503007]
["bitfinex-derivatives","ETHF0:USTF0",1743787863430,1.11145,1800.3,1800.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743787863826,1.11152,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787864026,5.21352,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787864427,9.23852,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787867032,5.13652,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787867332,9.66226304,1800.2,1800.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787868635,1.11182,1799.7,1799.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743787868831,2.78003,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787869029,1.11226,1799.1,1799.0,1.32565113]
["bitfinex-derivatives","ETHF0:USTF0",1743787869335,1.11216,1799.2,1799.0,2.43728847]
["bitfinex-derivatives","ETHF0:USTF0",1743787869532,4.102,1799.4,1799.1,3.75664346]
["bitfinex-derivatives","ETHF0:USTF0",1743787869733,4.102,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787869734,1.11201,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787869934,0.00833865,1799.4,1799.3,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1743787870133,0.00833865,1799.4,1799.3,5.64368024]
["bitfinex-derivatives","ETHF0:USTF0",1743787870438,0.00833865,1799.4,1799.3,8.14368024]
["bitfinex-derivatives","ETHF0:USTF0",1743787870636,0.00833865,1799.4,1799.3,48.94368024]
["bitfinex-derivatives","ETHF0:USTF0",1743787871139,0.00833865,1799.4,1799.3,46.44368024]
["bitfinex-derivatives","ETHF0:USTF0",1743787871340,1.12034865,1799.4,1799.3,45.33161024]
["bitfinex-derivatives","ETHF0:USTF0",1743787871636,1.12034865,1799.4,1799.3,44.55597382]
["bitfinex-derivatives","ETHF0:USTF0",1743787871837,1.12034865,1799.4,1799.3,45.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743787872138,0.00833865,1799.4,1799.3,45.66767111]
["bitfinex-derivatives","ETHF0:USTF0",1743787872338,0.00833865,1799.4,1799.3,45.66752896]
["bitfinex-derivatives","ETHF0:USTF0",1743787872841,1.12034865,1799.4,1799.3,44.55545896]
["bitfinex-derivatives","ETHF0:USTF0",1743787873037,1.12034865,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787873437,1.12034865,1799.4,1799.3,45.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743787873738,1.12034865,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787875348,1.12034865,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787875652,1.11207,1799.3,1799.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743787875838,2.54097,1799.3,1799.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743787876036,2.54097,1799.3,1799.2,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743787876234,1.11207,1799.3,1799.2,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743787876538,1.11207,1799.3,1799.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743787877344,1.11213,1799.2,1799.1,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743787877539,1.11213,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787877937,7.19173,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787878139,3.98393,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787878839,7.19173,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787879240,3.98393,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787879437,7.19173,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787880342,9.69173,1799.2,1799.1,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787880740,9.69173,1799.2,1799.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787880942,1.1125,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787881640,7.31047001,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787881947,1.11279,1798.2,1798.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743787882149,5.21479,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787882857,1.11281,1798.1,1798.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743787883037,4.102,1798.2,1798.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743787883235,1.11275,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743787883746,0.00833865,1798.3,1798.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743787883940,0.00833865,1798.3,1798.2,3.23575]
["bitfinex-derivatives","ETHF0:USTF0",1743787884144,0.00833865,1798.3,1798.2,4.52995903]
["bitfinex-derivatives","ETHF0:USTF0",1743787884341,0.00833865,1798.3,1798.2,7.8036205]
["bitfinex-derivatives","ETHF0:USTF0",1743787884541,0.00833865,1798.3,1798.2,7.02995903]
["bitfinex-derivatives","ETHF0:USTF0",1743787884744,1.12102865,1798.3,1798.2,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743787885448,1.12102865,1798.3,1798.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743787886548,1.12102865,1798.3,1798.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743787887047,1.11281,1798.1,1798.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743787887753,2.63711,1798.1,1798.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743787889844,1.11288,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787890148,2.63718,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787891638,5.84498,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787892039,8.34498,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787892853,5.84498,1798.0,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787894255,2.00150001,1798.2,1797.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787894449,0.56513866,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787894753,0.00833865,1798.3,1798.1,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743787894950,1.12102865,1798.3,1798.2,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743787895147,0.00833865,1798.3,1798.2,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743787895347,1.12102865,1798.3,1798.2,45.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743787895542,0.00833865,1798.3,1798.2,46.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743787896267,0.00833865,1798.3,1798.2,45.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743787896268,1.12102865,1798.3,1798.2,45.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743787896452,1.12102865,1798.3,1798.2,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743787897149,1.12102865,1798.3,1798.2,45.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743787897350,1.12102865,1798.3,1798.2,46.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743787897553,0.00833865,1798.3,1798.2,46.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743787898251,0.00833865,1798.3,1798.2,47.86379584]
["bitfinex-derivatives","ETHF0:USTF0",1743787898554,1.12102865,1798.3,1798.2,5.95100673]
["bitfinex-derivatives","ETHF0:USTF0",1743787898748,0.00833865,1798.3,1798.2,2.53685]
["bitfinex-derivatives","ETHF0:USTF0",1743787899056,0.00833865,1798.3,1798.2,47.09094387]
["bitfinex-derivatives","ETHF0:USTF0",1743787899257,0.00833865,1798.3,1798.2,47.09097145]
["bitfinex-derivatives","ETHF0:USTF0",1743787899557,0.00833865,1798.3,1798.2,47.86426153]
["bitfinex-derivatives","ETHF0:USTF0",1743787900351,0.00833865,1798.3,1798.2,47.09117307]
["bitfinex-derivatives","ETHF0:USTF0",1743787900656,0.00833865,1798.3,1798.2,47.86472001]
["bitfinex-derivatives","ETHF0:USTF0",1743787900849,0.00833865,1798.3,1798.2,50.36472001]
["bitfinex-derivatives","ETHF0:USTF0",1743787901053,1e-08,1798.3,1798.2,50.36472001]
["bitfinex-derivatives","ETHF0:USTF0",1743787901458,1e-08,1798.3,1798.2,51.05320171]
["bitfinex-derivatives","ETHF0:USTF0",1743787902259,1e-08,1798.3,1798.2,51.05334746]
["bitfinex-derivatives","ETHF0:USTF0",1743787902749,1.66901001,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743787903059,1.1122,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743787903350,1.11211,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743787903555,1.11214,1799.2,1799.1,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743787903757,1.11211,1799.3,1799.1,4.86688155]
["bitfinex-derivatives","ETHF0:USTF0",1743787903950,1.11211,1799.3,1799.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743787904159,1.12044865,1799.3,1799.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743787904652,2.59074865,1799.3,1799.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743787904958,1.1122,1799.1,1799.0,41.51243865]
["bitfinex-derivatives","ETHF0:USTF0",1743787905160,1.11218,1799.2,1799.0,43.94624978]
["bitfinex-derivatives","ETHF0:USTF0",1743787905360,1.1122,1799.1,1799.0,43.04813865]
["bitfinex-derivatives","ETHF0:USTF0",1743787905553,1.1122,1799.1,1799.0,44.36967009]
["bitfinex-derivatives","ETHF0:USTF0",1743787905755,5.2142,1799.1,1799.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787906452,6.7114,1799.1,1799.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787906656,9.2114,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743787906858,1.1126,1798.5,1798.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743787907060,1.4972,1798.4,1798.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743787907257,1.4972,1798.4,1798.3,7.13747651]
["bitfinex-derivatives","ETHF0:USTF0",1743787907952,4.102,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743787908161,4.102,1798.5,1798.4,3.15406115]
["bitfinex-derivatives","ETHF0:USTF0",1743787908361,4.102,1798.5,1798.4,3.93002654]
["bitfinex-derivatives","ETHF0:USTF0",1743787908552,2.60957,1798.9,1798.4,2.81739654]
["bitfinex-derivatives","ETHF0:USTF0",1743787908760,4.102,1798.8,1798.5,4.53199654]
["bitfinex-derivatives","ETHF0:USTF0",1743787908960,5.2144,1798.8,1798.6,3.07729115]
["bitfinex-derivatives","ETHF0:USTF0",1743787909160,5.2144,1798.8,1798.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743787909657,8.4222,1798.8,1798.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743787909855,5.2144,1798.8,1798.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743787910657,4.102,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787910854,1.48,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743787911058,0.556,1799.4,1799.0,1.32303014]
["bitfinex-derivatives","ETHF0:USTF0",1743787911256,4.101,1799.9,1799.3,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743787911463,3.9563,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787911761,1.11176,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787912060,3.9563,1800.0,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743787912061,5.06796,1800.0,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743787912361,6.7486,1800.1,1799.7,45.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743787912557,6.75693865,1800.1,1799.7,46.60964865]
["bitfinex-derivatives","ETHF0:USTF0",1743787912752,6.75693865,1800.1,1799.7,45.49783865]
["bitfinex-derivatives","ETHF0:USTF0",1743787912963,1.11169,1800.0,1799.7,46.60963865]
["bitfinex-derivatives","ETHF0:USTF0",1743787913266,4.66533865,1800.1,1799.7,45.49783865]
["bitfinex-derivatives","ETHF0:USTF0",1743787913464,6.05693865,1800.1,1799.7,45.49783865]
["bitfinex-derivatives","ETHF0:USTF0",1743787913661,1.11164,1800.0,1799.7,45.49783865]
["bitfinex-derivatives","ETHF0:USTF0",1743787913868,1.11165,1800.0,1799.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743787914163,7.16855865,1800.1,1799.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743787914364,0.56433865,1800.1,1799.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743787914562,5.77591865,1800.1,1799.9,5.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743787914759,0.00833865,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787914967,0.00833865,1800.1,1800.0,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1743787915354,0.00833865,1800.1,1800.0,5.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743787917867,0.00833865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787918058,0.00833865,1800.1,1800.0,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1743787918256,0.00833865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787918561,1.11991865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787918961,0.00833865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787919166,1.11991865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787919557,0.00833865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787919963,1.11991865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787920861,0.00833865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787921062,1.11991865,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743787922571,1.11164,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787922757,1.11176,1799.8,1799.7,0.55083197]
["bitfinex-derivatives","ETHF0:USTF0",1743787922960,5.20976,1799.8,1799.7,0.55083197]
["bitfinex-derivatives","ETHF0:USTF0",1743787923360,10.91756,1799.8,1799.7,0.54249332]
["bitfinex-derivatives","ETHF0:USTF0",1743787923567,10.91756,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787923769,11.47356,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787924157,8.26576,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787924360,11.47356,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787924668,11.90913465,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787924859,5.76476,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787925472,11.47256,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787925768,8.26476,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787925969,5.76476,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787926566,5.20876,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787926774,1.11176,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787927664,1.4788,1800.0,1799.7,1.41260332]
["bitfinex-derivatives","ETHF0:USTF0",1743787927859,1.11992865,1800.1,1799.9,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743787928162,1.11991865,1800.1,1800.0,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743787928362,0.00833865,1800.1,1800.0,5.73204]
["bitfinex-derivatives","ETHF0:USTF0",1743787928562,1.11991865,1800.1,1800.0,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743787928759,0.00833865,1800.1,1800.0,5.73204]
["bitfinex-derivatives","ETHF0:USTF0",1743787928960,1.11991865,1800.1,1800.0,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743787929162,0.00833865,1800.1,1800.0,8.23204]
["bitfinex-derivatives","ETHF0:USTF0",1743787929567,0.00833865,1800.1,1800.0,9.001621]
["bitfinex-derivatives","ETHF0:USTF0",1743787930073,0.00833865,1800.1,1800.0,9.68999963]
["bitfinex-derivatives","ETHF0:USTF0",1743787930278,0.00833865,1800.1,1800.0,9.68988796]
["bitfinex-derivatives","ETHF0:USTF0",1743787930869,1.11991865,1800.1,1800.0,6.42041863]
["bitfinex-derivatives","ETHF0:USTF0",1743787931075,1.11991865,1800.1,1800.0,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743787931571,0.00833865,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787931870,1.1117,1799.9,1799.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743787932274,2.6197,1799.9,1799.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743787932570,2.6197,1799.9,1799.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743787932778,1.11176,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787932971,2.61976,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787933165,5.11976,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787934173,8.32756,1799.8,1799.7,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787934678,1.11182,1799.7,1799.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787934880,1.1122,1799.1,1799.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743787935070,1.1122,1799.1,1799.0,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743787935071,5.2082,1799.1,1799.0,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743787935383,5.2082,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787935384,1.11238,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787935575,4.096,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787935787,1.11246,1798.7,1798.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743787936077,4.096,1798.8,1798.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743787936078,4.096,1798.8,1798.6,1.11805917]
["bitfinex-derivatives","ETHF0:USTF0",1743787936278,1.12068865,1798.9,1798.7,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743787936475,1.11238,1798.8,1798.7,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743787936672,1.11244,1798.7,1798.6,0.00555917]
["bitfinex-derivatives","ETHF0:USTF0",1743787936873,5.20844,1798.7,1798.6,0.00555917]
["bitfinex-derivatives","ETHF0:USTF0",1743787937078,7.70844,1798.7,1798.6,0.00555917]
["bitfinex-derivatives","ETHF0:USTF0",1743787937375,6.64414,1798.7,1798.6,0.00555917]
["bitfinex-derivatives","ETHF0:USTF0",1743787937877,6.64414,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787937878,9.14414,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787941072,6.64414,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787941970,6.64614,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787942573,1.11244,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787942778,5.20944,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787944471,5.20944,1798.7,1798.6,40.80000917]
["bitfinex-derivatives","ETHF0:USTF0",1743787945680,4.097,1798.7,1798.6,40.80000917]
["bitfinex-derivatives","ETHF0:USTF0",1743787945883,1.11241,1798.8,1798.6,40.80000917]
["bitfinex-derivatives","ETHF0:USTF0",1743787946184,1.11238,1798.8,1798.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743787946579,1.11244,1798.7,1798.6,40.80000917]
["bitfinex-derivatives","ETHF0:USTF0",1743787946779,1.11244,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787946976,4.32024,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787947182,1.11244,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787947683,4.32024,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787948281,6.82024,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787948481,7.71554,1798.7,1798.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743787950393,6.6031,1798.7,1797.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743787950683,1.11285,1798.1,1797.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743787950876,1.11288,1798.0,1797.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743787951081,4.098,1798.2,1797.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743787951082,1.11284,1798.1,1797.9,5.21833]
["bitfinex-derivatives","ETHF0:USTF0",1743787951287,1.11272,1798.3,1798.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743787951486,1.11272,1798.3,1797.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743787951487,6.87943,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787951684,6.87943,1798.5,1798.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743787951685,1.11263,1798.4,1798.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743787952678,1.11262,1798.5,1798.3,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743787952888,5.21055,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787953085,1.11257,1798.5,1798.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743787953279,2.78101,1798.8,1798.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743787953280,1.11242,1798.8,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743787953583,0.00833865,1798.9,1798.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1743787953584,0.00833865,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743787954082,1.12065865,1798.9,1798.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743787954283,0.00833865,1798.9,1798.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743787954482,0.00833865,1798.9,1798.8,44.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743787954680,1.12065865,1798.9,1798.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743787954890,0.00833865,1798.9,1798.8,44.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743787955188,1.12065865,1798.9,1798.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743787955491,0.00833865,1798.9,1798.8,44.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743787956095,1e-08,1798.9,1798.8,44.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743787956593,1e-08,1798.9,1798.8,44.95043872]
["bitfinex-derivatives","ETHF0:USTF0",1743787956889,1e-08,1798.9,1798.8,44.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743787957995,1.11232001,1798.9,1798.8,44.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1743787958294,1e-08,1798.9,1798.8,45.72122045]
["bitfinex-derivatives","ETHF0:USTF0",1743787958690,1e-08,1798.9,1798.8,46.41092558]
["bitfinex-derivatives","ETHF0:USTF0",1743787960395,1e-08,1798.9,1798.8,46.41123679]
["bitfinex-derivatives","ETHF0:USTF0",1743787960597,1e-08,1798.9,1798.8,46.41189234]
["bitfinex-derivatives","ETHF0:USTF0",1743787962399,1e-08,1798.9,1798.8,46.4123821]
["bitfinex-derivatives","ETHF0:USTF0",1743787962591,1e-08,1798.9,1798.8,50.5083821]
["bitfinex-derivatives","ETHF0:USTF0",1743787963390,1e-08,1798.9,1798.8,46.4123821]
["bitfinex-derivatives","ETHF0:USTF0",1743787963592,1e-08,1798.9,1798.8,50.5083821]
["bitfinex-derivatives","ETHF0:USTF0",1743787964496,1e-08,1798.9,1798.8,46.4123821]
["bitfinex-derivatives","ETHF0:USTF0",1743787965414,1e-08,1798.9,1798.8,50.50991161]
["bitfinex-derivatives","ETHF0:USTF0",1743787965700,1e-08,1798.9,1798.8,50.50992437]
["bitfinex-derivatives","ETHF0:USTF0",1743787966093,1e-08,1798.9,1798.8,50.51011196]
["bitfinex-derivatives","ETHF0:USTF0",1743787967100,1.11183,1799.8,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787967294,2.77899,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787967295,2.77895,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787967499,1.1117,1800.0,1799.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743787967795,1.1117,1800.0,1799.9,45.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743787968000,2.59423,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743787968197,0.00833865,1800.1,1800.0,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743787968698,3.2078,1801.7,1800.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743787968901,15.07373484,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787969202,25.80511244,1802.3,1801.7,51.90785081]
["bitfinex-derivatives","ETHF0:USTF0",1743787969398,25.80511244,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787969603,28.04309115,1802.8,1802.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743787969792,28.04309115,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787969996,16.95265926,1802.8,1802.7,46.42282081]
["bitfinex-derivatives","ETHF0:USTF0",1743787970196,11.99947926,1802.8,1802.7,49.60987157]
["bitfinex-derivatives","ETHF0:USTF0",1743787970400,70.74736067,1803.0,1802.7,48.92892007]
["bitfinex-derivatives","ETHF0:USTF0",1743787970605,65.77795195,1803.0,1802.9,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1743787970803,32.13607188,1803.0,1802.9,5.62270081]
["bitfinex-derivatives","ETHF0:USTF0",1743787971003,1.5383,1803.8,1802.9,7.01285081]
["bitfinex-derivatives","ETHF0:USTF0",1743787971305,14.31260001,1803.7,1803.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743787971501,1.5383,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787971706,3.2078,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787972004,14.31260001,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787972205,15.85090001,1803.5,1803.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787972400,11.10480001,1803.4,1803.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787972593,13.70770001,1803.4,1802.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743787972799,12.21441001,1803.3,1802.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743787972995,1.10971,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787973201,14.31260001,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787973401,11.10480001,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787973711,12.21453001,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787973910,11.10480001,1803.0,1802.8,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743787974108,4.31759,1803.0,1802.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787974404,11.10480001,1802.9,1802.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787974602,11.10480001,1802.9,1802.8,1.11824865]
["bitfinex-derivatives","ETHF0:USTF0",1743787974909,3.2078,1803.3,1803.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743787975106,3.2078,1803.3,1802.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743787975107,14.31260001,1803.3,1802.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743787975411,11.10480001,1803.2,1802.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743787975702,3.21613865,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787975905,12.59070001,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787976113,12.59070001,1803.6,1803.5,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743787976301,12.59070001,1803.6,1803.4,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1743787976498,1.4859,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787976707,3.2078,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787977005,1.4859,1803.2,1802.8,1.11822865]
["bitfinex-derivatives","ETHF0:USTF0",1743787977211,3.2078,1803.1,1802.8,1.11822865]
["bitfinex-derivatives","ETHF0:USTF0",1743787977411,1.4859,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743787977611,12.59070001,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743787977811,12.59070001,1803.0,1802.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787978008,12.59070001,1803.0,1802.8,4.32602865]
["bitfinex-derivatives","ETHF0:USTF0",1743787978009,11.10480001,1802.9,1802.8,4.32602865]
["bitfinex-derivatives","ETHF0:USTF0",1743787978310,1.4859,1802.9,1802.8,1.11822865]
["bitfinex-derivatives","ETHF0:USTF0",1743787978512,1.4859,1802.9,1802.8,4.32602865]
["bitfinex-derivatives","ETHF0:USTF0",1743787978714,12.59070001,1802.9,1802.8,1.11822865]
["bitfinex-derivatives","ETHF0:USTF0",1743787978902,12.59070001,1802.9,1802.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787979308,0.93721323,1802.9,1802.8,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787980005,4.14501323,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787980206,6.64825,1803.1,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787980207,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787980505,3.2078,1802.5,1802.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743787980708,3.2078,1802.4,1802.0,41.91038]
["bitfinex-derivatives","ETHF0:USTF0",1743787980912,4.99871323,1802.4,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743787981108,0.93721323,1802.3,1802.0,41.91037]
["bitfinex-derivatives","ETHF0:USTF0",1743787981313,4.135,1802.4,1802.0,41.91870864]
["bitfinex-derivatives","ETHF0:USTF0",1743787981517,4.135,1802.4,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743787981815,7.3428,1802.4,1802.0,41.91870864]
["bitfinex-derivatives","ETHF0:USTF0",1743787982211,1.11028,1802.3,1802.0,40.80833864]
["bitfinex-derivatives","ETHF0:USTF0",1743787982519,3.2078,1802.1,1802.0,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743787982810,0.00833865,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787982811,0.27514868,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787983014,4.43314868,1802.2,1801.9,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743787983516,0.27514868,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787984014,0.27514868,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787984216,1.38547868,1802.2,1801.9,3.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1743787984812,0.27514868,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787986742,0.27514868,1802.2,1802.1,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1743787987044,0.00833865,1802.3,1802.1,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1743787987247,0.00833865,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743787987439,0.00833865,1802.3,1802.1,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743787987938,1.11855865,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787988335,3.61855865,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787988515,2.51515865,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787991123,1.40493865,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787992122,1.40493865,1802.3,1802.2,41.91028]
["bitfinex-derivatives","ETHF0:USTF0",1743787992619,1.40493865,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743787992821,1.40493865,1802.3,1802.2,41.91028]
["bitfinex-derivatives","ETHF0:USTF0",1743787993014,0.00833865,1802.3,1802.2,49.89089963]
["bitfinex-derivatives","ETHF0:USTF0",1743787993223,0.00833865,1802.3,1802.2,51.27036653]
["bitfinex-derivatives","ETHF0:USTF0",1743787993419,0.00833865,1802.3,1802.2,52.05177229]
["bitfinex-derivatives","ETHF0:USTF0",1743787994128,2.61026,1802.6,1802.2,50.94149229]
["bitfinex-derivatives","ETHF0:USTF0",1743787994327,1.5002,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743787994524,1.5002,1802.6,1802.5,3.95606011]
["bitfinex-derivatives","ETHF0:USTF0",1743787995323,5.11024,1802.6,1802.5,0.74826011]
["bitfinex-derivatives","ETHF0:USTF0",1743787995518,1.11041,1802.0,1801.9,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743787995729,3.2078,1802.4,1801.9,1.36950568]
["bitfinex-derivatives","ETHF0:USTF0",1743787996026,2.2687,1802.2,1802.0,0.57515277]
["bitfinex-derivatives","ETHF0:USTF0",1743787996221,1.11034,1802.1,1801.9,44.01613865]
["bitfinex-derivatives","ETHF0:USTF0",1743787996433,1.427,1802.0,1801.9,44.01613865]
["bitfinex-derivatives","ETHF0:USTF0",1743787996619,1.427,1802.0,1801.9,46.4917169]
["bitfinex-derivatives","ETHF0:USTF0",1743787997724,1.427,1802.0,1801.9,45.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1743787998223,1.427,1802.0,1801.9,46.4917169]
["bitfinex-derivatives","ETHF0:USTF0",1743787999428,1.427,1802.0,1801.9,45.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1743787999632,2.53741,1802.0,1801.9,45.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1743787999820,2.53741,1802.0,1801.9,4.5812469]
["bitfinex-derivatives","ETHF0:USTF0",1743788000023,6.66941,1802.0,1801.9,4.5812469]
["bitfinex-derivatives","ETHF0:USTF0",1743788000528,6.66641,1802.0,1801.9,4.5812469]
["bitfinex-derivatives","ETHF0:USTF0",1743788000826,6.66641,1802.0,1801.9,1.3734469]
["bitfinex-derivatives","ETHF0:USTF0",1743788001726,1.1109,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788001929,8.056,1802.0,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788001930,1.11083,1801.4,1801.1,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743788002225,7.3438,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788002427,7.3438,1802.0,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743788002428,1.5116,1801.7,1801.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743788002724,8.45426,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788002725,4.136,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788002935,0.00833865,1801.8,1801.7,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743788003121,0.00833865,1801.8,1801.7,43.30249]
["bitfinex-derivatives","ETHF0:USTF0",1743788003522,0.8417,1802.2,1801.7,45.80249]
["bitfinex-derivatives","ETHF0:USTF0",1743788003717,2.53617,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788003921,4.19912,1802.7,1802.1,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743788004127,1.4259,1802.6,1802.2,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743788004430,1.4259,1802.6,1802.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743788004627,1.10986,1802.9,1802.5,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743788004826,1.10986,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788004827,2.53576,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788005021,2.54409865,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788005229,1.43423865,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788005424,1.43423865,1802.9,1802.8,45.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743788005629,1.43423865,1802.9,1802.8,46.57361]
["bitfinex-derivatives","ETHF0:USTF0",1743788005932,0.00833865,1802.9,1802.8,46.57361]
["bitfinex-derivatives","ETHF0:USTF0",1743788006427,1.4565,1803.2,1802.8,50.73847]
["bitfinex-derivatives","ETHF0:USTF0",1743788006632,1.10955,1803.4,1803.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743788006826,1.10977,1803.1,1802.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743788007026,1.10985,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788007837,1.46483865,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743788008127,1.46483865,1803.0,1802.9,1.83939284]
["bitfinex-derivatives","ETHF0:USTF0",1743788008429,0.00833865,1803.0,1802.9,3.23679284]
["bitfinex-derivatives","ETHF0:USTF0",1743788009030,0.00833865,1803.0,1802.9,7.36479284]
["bitfinex-derivatives","ETHF0:USTF0",1743788009229,1.10961,1803.3,1803.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743788009429,1.10961,1803.3,1803.2,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743788010028,1.4717,1803.4,1803.2,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1743788010331,2.58126,1803.4,1803.3,0.72954284]
["bitfinex-derivatives","ETHF0:USTF0",1743788013530,2.58126,1803.4,1803.3,1.2541389]
["bitfinex-derivatives","ETHF0:USTF0",1743788014028,2.58126,1803.4,1803.3,1.98296346]
["bitfinex-derivatives","ETHF0:USTF0",1743788014522,2.58126,1803.4,1803.3,1.96405581]
["bitfinex-derivatives","ETHF0:USTF0",1743788014727,1.4717,1803.4,1803.3,1.96405581]
["bitfinex-derivatives","ETHF0:USTF0",1743788014932,0.00833865,1803.5,1803.3,1.96402414]
["bitfinex-derivatives","ETHF0:USTF0",1743788015129,0.00833865,1803.5,1803.4,6.69036324]
["bitfinex-derivatives","ETHF0:USTF0",1743788015329,1.11781865,1803.5,1803.4,6.69036324]
["bitfinex-derivatives","ETHF0:USTF0",1743788015733,0.00833865,1803.5,1803.4,7.79990324]
["bitfinex-derivatives","ETHF0:USTF0",1743788015936,0.00833865,1803.5,1803.4,6.69036324]
["bitfinex-derivatives","ETHF0:USTF0",1743788016732,1.11781865,1803.5,1803.4,1.23549265]
["bitfinex-derivatives","ETHF0:USTF0",1743788016940,2.63581865,1803.5,1803.4,0.71105701]
["bitfinex-derivatives","ETHF0:USTF0",1743788017532,4.02633865,1803.5,1803.1,8.53517553]
["bitfinex-derivatives","ETHF0:USTF0",1743788017737,4.02633865,1803.5,1802.9,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743788017738,1.52633865,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788017950,35.38257435,1804.5,1804.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743788017951,1.10891,1804.5,1804.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743788018127,1.518,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788018327,0.8092,1804.9,1804.3,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743788018631,1.10887,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788018939,1.10887,1804.5,1804.4,41.5093656]
["bitfinex-derivatives","ETHF0:USTF0",1743788019137,5.0585,1804.9,1804.4,41.5093656]
["bitfinex-derivatives","ETHF0:USTF0",1743788019138,0.00831509,1804.6,1804.4,41.5093656]
["bitfinex-derivatives","ETHF0:USTF0",1743788019337,0.00831509,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788019535,0.00831509,1804.6,1804.5,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743788019736,0.00831509,1804.6,1804.5,9.88547]
["bitfinex-derivatives","ETHF0:USTF0",1743788020040,0.00831509,1804.6,1804.5,10.59271407]
["bitfinex-derivatives","ETHF0:USTF0",1743788020339,1.11712509,1804.6,1804.5,5.35884407]
["bitfinex-derivatives","ETHF0:USTF0",1743788020644,1.11712509,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788020931,1.11712509,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788021135,1.10893,1804.4,1804.3,4.65991509]
["bitfinex-derivatives","ETHF0:USTF0",1743788021339,1.10893,1804.4,1804.3,8.78391509]
["bitfinex-derivatives","ETHF0:USTF0",1743788021533,1.10893,1804.4,1804.3,4.65991509]
["bitfinex-derivatives","ETHF0:USTF0",1743788021738,1.10893,1804.4,1804.3,45.45991509]
["bitfinex-derivatives","ETHF0:USTF0",1743788022135,3.60893,1804.4,1804.3,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788022341,1.10909,1804.2,1803.9,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743788022534,1.10909,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788023328,1.10905,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788023636,0.00831509,1804.6,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743788023940,0.00831509,1804.6,1804.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743788024139,1.11712509,1804.6,1804.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743788024338,1.11712509,1804.6,1804.5,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743788024537,0.00831509,1804.6,1804.5,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743788025040,1.11712509,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788025235,1.10887,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788025544,1.10905,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788025738,1.4369,1804.5,1804.1,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1743788025937,1.10897,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788026139,2.54579,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788026442,2.54578,1804.5,1804.3,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1743788026641,1.4369,1804.5,1804.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743788026841,1.4369,1804.5,1804.4,2.60993]
["bitfinex-derivatives","ETHF0:USTF0",1743788027041,1.11717509,1804.6,1804.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743788027243,1.11712509,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788027642,1.11712509,1804.6,1804.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743788027841,0.00831509,1804.6,1804.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743788028042,1.11712509,1804.6,1804.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743788028443,1.11712509,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788029350,0.00831509,1804.6,1804.5,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743788030941,0.00831509,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788031247,1.11712509,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788031545,1.10899,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788031743,2.58029,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788031942,1.4714,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788032140,1.4714,1804.5,1804.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743788032545,3.32554,1805.2,1804.4,6.22952181]
["bitfinex-derivatives","ETHF0:USTF0",1743788032742,3.32554,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788032743,3.40116,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788033636,1.10868,1804.8,1804.5,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743788033843,1.10868,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788034047,5.06401,1805.0,1804.6,0.70805698]
["bitfinex-derivatives","ETHF0:USTF0",1743788034346,1.10865,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743788034544,1.4658,1804.9,1804.7,3.91585698]
["bitfinex-derivatives","ETHF0:USTF0",1743788034941,1.4658,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788034942,1.10868,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788035742,1.4658,1804.9,1804.7,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743788035942,2.57445,1804.9,1804.7,5.43074237]
["bitfinex-derivatives","ETHF0:USTF0",1743788036145,1.4658,1804.9,1804.7,6.53944237]
["bitfinex-derivatives","ETHF0:USTF0",1743788036443,1.4658,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743788036647,1.10868,1804.8,1804.7,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743788036850,1.4658,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743788037037,0.00831509,1805.1,1804.7,7.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743788037240,0.00831509,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743788037436,0.00831509,1805.1,1805.0,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743788037643,0.00831509,1805.1,1805.0,3.11886329]
["bitfinex-derivatives","ETHF0:USTF0",1743788037944,0.00831509,1805.1,1805.0,3.82781008]
["bitfinex-derivatives","ETHF0:USTF0",1743788038150,0.00831509,1805.1,1805.0,44.62781008]
["bitfinex-derivatives","ETHF0:USTF0",1743788038453,1.11681509,1805.1,1805.0,44.62781008]
["bitfinex-derivatives","ETHF0:USTF0",1743788038748,1.11681509,1805.1,1805.0,43.51963654]
["bitfinex-derivatives","ETHF0:USTF0",1743788038949,0.00831509,1805.1,1805.0,44.62819654]
["bitfinex-derivatives","ETHF0:USTF0",1743788039354,1.11681509,1805.1,1805.0,43.51963654]
["bitfinex-derivatives","ETHF0:USTF0",1743788039544,1.11681509,1805.1,1805.0,44.62819654]
["bitfinex-derivatives","ETHF0:USTF0",1743788040250,1.11681509,1805.1,1805.0,1.23223654]
["bitfinex-derivatives","ETHF0:USTF0",1743788040747,1.11681509,1805.1,1805.0,42.03223654]
["bitfinex-derivatives","ETHF0:USTF0",1743788041247,1.11681509,1805.1,1805.0,41.50894679]
["bitfinex-derivatives","ETHF0:USTF0",1743788041553,1.95731509,1805.1,1805.0,0.70894679]
["bitfinex-derivatives","ETHF0:USTF0",1743788042052,1.95731509,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788042053,1.10868,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788042258,2.56021,1805.0,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743788042555,2.56021,1805.0,1804.9,45.6404126]
["bitfinex-derivatives","ETHF0:USTF0",1743788042556,1.4516,1805.0,1804.9,45.6404126]
["bitfinex-derivatives","ETHF0:USTF0",1743788042751,1.4516,1805.0,1804.9,46.35087248]
["bitfinex-derivatives","ETHF0:USTF0",1743788042957,1.4516,1805.0,1804.9,47.07922946]
["bitfinex-derivatives","ETHF0:USTF0",1743788043248,1.11681509,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743788043454,1.11681509,1805.1,1805.0,3.80328598]
["bitfinex-derivatives","ETHF0:USTF0",1743788043654,0.8324,1805.5,1805.0,5.90523434]
["bitfinex-derivatives","ETHF0:USTF0",1743788043854,1.10831,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788044063,1.10831,1805.4,1805.3,3.7317926]
["bitfinex-derivatives","ETHF0:USTF0",1743788044355,1.10831,1805.4,1805.3,3.73220594]
["bitfinex-derivatives","ETHF0:USTF0",1743788044659,1.10844,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788044859,1.10844,1805.2,1805.1,3.74044803]
["bitfinex-derivatives","ETHF0:USTF0",1743788045456,1.10844,1805.2,1805.1,3.74091609]
["bitfinex-derivatives","ETHF0:USTF0",1743788045645,0.00550414,1805.5,1805.1,4.47048128]
["bitfinex-derivatives","ETHF0:USTF0",1743788045844,1.49520414,1805.5,1805.2,2.78279647]
["bitfinex-derivatives","ETHF0:USTF0",1743788046057,1.49520414,1805.5,1805.3,0.52459928]
["bitfinex-derivatives","ETHF0:USTF0",1743788046058,1.10837,1805.4,1805.3,0.52459928]
["bitfinex-derivatives","ETHF0:USTF0",1743788046553,1.10837,1805.4,1805.3,1.23629932]
["bitfinex-derivatives","ETHF0:USTF0",1743788046851,1.10844,1805.2,1805.1,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788047053,1.10844,1805.2,1804.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788047054,1.10856,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788047256,1.10856,1805.0,1804.9,42.0563752]
["bitfinex-derivatives","ETHF0:USTF0",1743788047550,1.10874,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788047750,2.59837,1804.9,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743788047970,2.59837,1804.9,1804.8,45.26560854]
["bitfinex-derivatives","ETHF0:USTF0",1743788049751,2.59837,1804.9,1804.8,45.26585864]
["bitfinex-derivatives","ETHF0:USTF0",1743788049957,1.10856,1805.0,1804.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743788050158,1.98595,1805.1,1804.9,3.87915864]
["bitfinex-derivatives","ETHF0:USTF0",1743788050358,1.98595,1805.1,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788050359,1.98595,1805.1,1805.0,1.25805864]
["bitfinex-derivatives","ETHF0:USTF0",1743788050551,6.08595,1805.1,1805.0,0.52620784]
["bitfinex-derivatives","ETHF0:USTF0",1743788050858,8.58595,1805.1,1805.0,0.52620784]
["bitfinex-derivatives","ETHF0:USTF0",1743788051058,1.10862,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788051355,1.10862,1804.9,1804.8,45.26557474]
["bitfinex-derivatives","ETHF0:USTF0",1743788052156,3.60862,1804.9,1804.8,41.32619295]
["bitfinex-derivatives","ETHF0:USTF0",1743788052461,4.47182,1804.9,1804.8,0.52663328]
["bitfinex-derivatives","ETHF0:USTF0",1743788052660,4.47182,1804.9,1804.6,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788052661,1.10874,1804.7,1804.6,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788052855,1.10874,1804.7,1804.6,0.74098292]
["bitfinex-derivatives","ETHF0:USTF0",1743788053056,1.10874,1804.7,1804.6,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788053259,2.52284,1804.7,1804.6,41.54149243]
["bitfinex-derivatives","ETHF0:USTF0",1743788053648,5.02284,1804.7,1804.6,0.74149243]
["bitfinex-derivatives","ETHF0:USTF0",1743788053852,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788054058,1.10893,1804.4,1804.3,0.73361062]
["bitfinex-derivatives","ETHF0:USTF0",1743788054259,1.10904,1804.3,1804.1,5.74511]
["bitfinex-derivatives","ETHF0:USTF0",1743788054455,2.52314,1804.3,1804.2,0.73454375]
["bitfinex-derivatives","ETHF0:USTF0",1743788054657,1.4141,1804.3,1804.2,42.64359375]
["bitfinex-derivatives","ETHF0:USTF0",1743788054850,2.52309,1804.3,1804.2,43.01124375]
["bitfinex-derivatives","ETHF0:USTF0",1743788055056,2.52309,1804.3,1804.2,41.53454375]
["bitfinex-derivatives","ETHF0:USTF0",1743788055362,1.10905,1804.2,1804.1,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788055550,2.62585,1804.2,1804.1,3.95030665]
["bitfinex-derivatives","ETHF0:USTF0",1743788055755,0.00831509,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743788055957,0.00831509,1804.4,1804.3,5.05098156]
["bitfinex-derivatives","ETHF0:USTF0",1743788056152,1.10875,1804.7,1804.3,6.44199156]
["bitfinex-derivatives","ETHF0:USTF0",1743788056348,1.5168,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788056555,1.5168,1804.8,1804.7,41.53419156]
["bitfinex-derivatives","ETHF0:USTF0",1743788056556,2.62553,1804.8,1804.7,41.53419156]
["bitfinex-derivatives","ETHF0:USTF0",1743788056750,3.57101,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743788056751,1.90817,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743788056956,0.8559,1805.6,1805.1,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743788057156,2.62499,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788057455,2.62499,1805.6,1805.5,44.74136203]
["bitfinex-derivatives","ETHF0:USTF0",1743788057661,2.62499,1805.6,1805.5,44.74116626]
["bitfinex-derivatives","ETHF0:USTF0",1743788058163,1.10838,1805.3,1805.2,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788058753,1.10838,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788058754,1.10862,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788058960,1.10852,1805.1,1804.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743788059159,2.64442,1805.1,1805.0,3.94170137]
["bitfinex-derivatives","ETHF0:USTF0",1743788059356,2.64442,1805.1,1805.0,1.44430902]
["bitfinex-derivatives","ETHF0:USTF0",1743788059559,2.64442,1805.1,1805.0,1.44436136]
["bitfinex-derivatives","ETHF0:USTF0",1743788059758,2.64442,1805.1,1805.0,4.65216136]
["bitfinex-derivatives","ETHF0:USTF0",1743788060162,2.6444,1805.1,1805.0,4.65216136]
["bitfinex-derivatives","ETHF0:USTF0",1743788060367,2.6444,1805.1,1805.0,6.19246136]
["bitfinex-derivatives","ETHF0:USTF0",1743788060665,2.6444,1805.1,1805.0,4.65216136]
["bitfinex-derivatives","ETHF0:USTF0",1743788060860,2.6444,1805.1,1805.0,1.44436136]
["bitfinex-derivatives","ETHF0:USTF0",1743788061163,2.6444,1805.1,1805.0,0.71040765]
["bitfinex-derivatives","ETHF0:USTF0",1743788061559,5.1444,1805.1,1805.0,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788061870,2.6444,1805.1,1805.0,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788062057,0.00831509,1805.7,1805.2,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743788062256,5.9,1806.4,1805.0,3.23382282]
["bitfinex-derivatives","ETHF0:USTF0",1743788062257,5.9,1806.7,1805.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743788062455,1.4225,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788062663,2.76926,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788062862,1.4225,1806.3,1805.9,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743788063070,1.4225,1806.3,1806.0,0.73171413]
["bitfinex-derivatives","ETHF0:USTF0",1743788063260,2.5303,1806.3,1806.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743788063562,2.5303,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788063563,1.43081509,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788063770,1.43081509,1806.3,1806.0,4.74911509]
["bitfinex-derivatives","ETHF0:USTF0",1743788064067,2.53860509,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788064256,1.10786,1806.2,1806.0,1.54131509]
["bitfinex-derivatives","ETHF0:USTF0",1743788064460,2.51562,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788064868,1.10789,1806.1,1806.0,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788065061,2.76996,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788065366,1.10815,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788065568,2.51599,1805.6,1805.5,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743788065763,1.4078,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788065963,2.51599,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788066966,1.10825,1805.5,1805.4,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788067165,2.57125,1805.5,1805.4,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788068168,2.57125,1805.5,1805.4,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788068566,2.57125,1805.5,1805.4,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788068968,1.463,1805.5,1805.4,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788069172,1.463,1805.5,1805.4,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788069372,1.463,1805.5,1805.4,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788069673,2.57125,1805.5,1805.4,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788069869,2.57125,1805.5,1805.4,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788070378,6.76225,1805.5,1805.4,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788071280,9.26225,1805.5,1805.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788071584,9.26425,1805.5,1805.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788072385,1.10874,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788072977,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788073287,1.10901,1804.3,1804.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743788073483,1.10901,1804.3,1804.2,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788074892,5.31801,1804.3,1804.2,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788075188,1.10901,1804.3,1804.2,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788076588,1.10901,1804.3,1804.2,42.27461509]
["bitfinex-derivatives","ETHF0:USTF0",1743788076785,1.10901,1804.3,1804.2,40.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1743788078388,1.10901,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788078389,1.10917,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788078789,1.10917,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788079283,1.10917,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788079889,0.5544,1804.4,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788079890,0.00831509,1804.5,1804.0,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743788080086,1.10901,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788080290,1.10896,1804.4,1804.2,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743788080492,1.11722509,1804.5,1804.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743788080692,0.00831509,1804.5,1804.4,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788080886,0.00831509,1804.5,1804.4,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1743788081096,0.00831509,1804.5,1804.4,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788081585,1.11718509,1804.5,1804.4,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788081786,1.11718509,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788081989,1.10902,1804.3,1804.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743788082289,1.10902,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788082489,1.10902,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788082693,1.10911,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788083099,1.10911,1804.1,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788083295,1.10917,1804.0,1803.9,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743788083595,1.10917,1804.0,1803.9,45.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743788084491,1.10917,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788084692,1.10917,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788085596,1.10917,1804.0,1803.9,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743788085793,7.00238,1804.4,1803.9,46.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743788086096,1.10909,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788086295,7.88300509,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788086494,5.11081509,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788086698,1.11720509,1804.5,1804.3,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1743788086897,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788087196,1.11722509,1804.5,1804.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743788087397,1.11722509,1804.5,1804.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743788087597,1.11718509,1804.5,1804.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743788087995,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788088700,0.00831509,1804.5,1804.3,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1743788088901,0.00831509,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788089296,0.00831509,1804.5,1804.4,2.63733]
["bitfinex-derivatives","ETHF0:USTF0",1743788089498,1.11718509,1804.5,1804.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743788089697,0.00831509,1804.5,1804.4,2.63733]
["bitfinex-derivatives","ETHF0:USTF0",1743788090197,4.215,1804.9,1804.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743788090403,1.10881,1804.6,1804.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743788090605,1.10881,1804.6,1804.5,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1743788090796,1.10878,1804.7,1804.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743788091103,1.10881,1804.6,1804.5,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743788091298,1.10881,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788092994,0.00831509,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788093196,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788093502,1.10893,1804.4,1804.3,3.91020781]
["bitfinex-derivatives","ETHF0:USTF0",1743788093903,1.10893,1804.4,1804.3,0.70240781]
["bitfinex-derivatives","ETHF0:USTF0",1743788094291,1.109,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788094495,1.10907,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788094792,1.10903,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743788095100,4.205,1804.5,1804.1,3.91175069]
["bitfinex-derivatives","ETHF0:USTF0",1743788095303,1.10893,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788095602,1.10911,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788095799,1.10909,1804.2,1804.0,5.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1743788095994,1.10904,1804.3,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743788096189,1.10904,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788097190,1.10904,1804.3,1804.2,3.91265173]
["bitfinex-derivatives","ETHF0:USTF0",1743788097402,1.10898,1804.4,1804.2,5.02166173]
["bitfinex-derivatives","ETHF0:USTF0",1743788097601,1.10899,1804.3,1804.2,5.02166173]
["bitfinex-derivatives","ETHF0:USTF0",1743788097797,1.10899,1804.4,1804.2,5.02166173]
["bitfinex-derivatives","ETHF0:USTF0",1743788097993,3.7622,1804.6,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743788098198,0.00831509,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788098501,1.10886,1804.6,1804.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743788098702,1.10887,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788098908,1.10887,1804.5,1804.4,3.91324683]
["bitfinex-derivatives","ETHF0:USTF0",1743788099405,1.10887,1804.5,1804.4,4.64792203]
["bitfinex-derivatives","ETHF0:USTF0",1743788099601,0.00831509,1804.7,1804.4,4.64792203]
["bitfinex-derivatives","ETHF0:USTF0",1743788099797,1.10887,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788100300,2.78020509,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788100496,1.10893,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788100810,1.10887,1804.5,1804.4,5.75830654]
["bitfinex-derivatives","ETHF0:USTF0",1743788100996,1.10887,1804.5,1804.4,4.64940654]
["bitfinex-derivatives","ETHF0:USTF0",1743788101301,1.10887,1804.5,1804.4,1.44187586]
["bitfinex-derivatives","ETHF0:USTF0",1743788101503,1.10887,1804.5,1804.4,4.64967586]
["bitfinex-derivatives","ETHF0:USTF0",1743788101701,1.10887,1804.5,1804.4,3.91414009]
["bitfinex-derivatives","ETHF0:USTF0",1743788102203,1.413,1804.6,1804.4,4.64991452]
["bitfinex-derivatives","ETHF0:USTF0",1743788102409,0.00831509,1804.7,1804.5,3.95185572]
["bitfinex-derivatives","ETHF0:USTF0",1743788102608,1.10881,1804.6,1804.5,3.21627009]
["bitfinex-derivatives","ETHF0:USTF0",1743788102809,1.10881,1804.6,1804.5,2.84305466]
["bitfinex-derivatives","ETHF0:USTF0",1743788103004,1.10881,1804.6,1804.5,0.70634009]
["bitfinex-derivatives","ETHF0:USTF0",1743788103205,2.52181,1804.6,1804.5,0.70634009]
["bitfinex-derivatives","ETHF0:USTF0",1743788103406,5.02181,1804.6,1804.5,0.70634009]
["bitfinex-derivatives","ETHF0:USTF0",1743788103703,5.02181,1804.6,1804.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743788104411,1.10917,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788104618,1.10917,1804.0,1803.9,41.53633253]
["bitfinex-derivatives","ETHF0:USTF0",1743788105207,1.10917,1804.0,1803.9,43.00923253]
["bitfinex-derivatives","ETHF0:USTF0",1743788106209,2.52547,1804.1,1803.9,43.00965322]
["bitfinex-derivatives","ETHF0:USTF0",1743788106406,2.52547,1804.1,1804.0,3.94455322]
["bitfinex-derivatives","ETHF0:USTF0",1743788106602,4.03481509,1804.7,1804.0,8.12927322]
["bitfinex-derivatives","ETHF0:USTF0",1743788106908,2.63801,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788107105,1.11711509,1804.7,1804.5,5.05274215]
["bitfinex-derivatives","ETHF0:USTF0",1743788107311,2.64631509,1804.7,1804.6,2.14790215]
["bitfinex-derivatives","ETHF0:USTF0",1743788107804,0.00831509,1804.7,1804.6,3.25671215]
["bitfinex-derivatives","ETHF0:USTF0",1743788108207,1.5292,1805.0,1804.8,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743788108507,2.63776,1805.0,1804.9,2.14790215]
["bitfinex-derivatives","ETHF0:USTF0",1743788108818,1.10856,1805.0,1804.9,2.14700807]
["bitfinex-derivatives","ETHF0:USTF0",1743788109013,1.10856,1805.0,1804.9,0.73520807]
["bitfinex-derivatives","ETHF0:USTF0",1743788109503,1.10862,1804.9,1804.8,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788109707,1.10862,1804.9,1804.8,3.95170495]
["bitfinex-derivatives","ETHF0:USTF0",1743788110104,1.10856,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743788110309,1.10856,1805.0,1804.9,2.26718986]
["bitfinex-derivatives","ETHF0:USTF0",1743788110711,1.4299,1805.0,1804.9,2.26718986]
["bitfinex-derivatives","ETHF0:USTF0",1743788110912,2.53846,1805.0,1804.9,2.26718986]
["bitfinex-derivatives","ETHF0:USTF0",1743788111314,2.53846,1805.0,1804.9,43.06718986]
["bitfinex-derivatives","ETHF0:USTF0",1743788111511,2.53846,1805.0,1804.9,41.53558986]
["bitfinex-derivatives","ETHF0:USTF0",1743788111713,1.10862,1804.9,1804.8,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788111905,0.00831509,1805.1,1804.8,3.95080437]
["bitfinex-derivatives","ETHF0:USTF0",1743788112111,2.54673509,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788112404,2.54673509,1805.1,1805.0,44.74248928]
["bitfinex-derivatives","ETHF0:USTF0",1743788112615,1.43821509,1805.1,1805.0,5.47372948]
["bitfinex-derivatives","ETHF0:USTF0",1743788112908,8.74844,1805.8,1805.3,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743788112909,1.10827,1805.5,1805.3,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743788113110,1.10825,1805.6,1805.4,45.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743788113315,1.10825,1805.6,1805.4,46.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743788113510,1.6577,1806.0,1805.5,0.73327144]
["bitfinex-derivatives","ETHF0:USTF0",1743788113714,1.4795,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743788113913,1.10794,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788114116,1.10789,1806.1,1806.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743788114310,1.4795,1806.2,1806.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743788114516,2.59563509,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788115209,0.00831509,1806.2,1806.1,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743788115412,0.00831509,1806.2,1806.1,8.33469]
["bitfinex-derivatives","ETHF0:USTF0",1743788115616,0.00831509,1806.2,1806.1,9.06489945]
["bitfinex-derivatives","ETHF0:USTF0",1743788115813,0.00831509,1806.2,1806.1,9.03124042]
["bitfinex-derivatives","ETHF0:USTF0",1743788116320,1.11613509,1806.2,1806.1,5.42335042]
["bitfinex-derivatives","ETHF0:USTF0",1743788116721,0.00831509,1806.2,1806.1,6.53124042]
["bitfinex-derivatives","ETHF0:USTF0",1743788117017,0.00831509,1806.2,1806.1,9.03124042]
["bitfinex-derivatives","ETHF0:USTF0",1743788117215,1.10759,1806.6,1806.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743788117517,1.4598,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788117518,2.56736,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788117812,1.10744,1806.9,1806.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743788118013,1.10729,1807.1,1806.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743788118216,0.00967491,1807.2,1806.9,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743788118417,3.3201,1808.3,1807.2,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1743788118616,1.4598,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788118819,1.10684,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788119021,1.11232414,1807.9,1807.7,3.21611509]
["bitfinex-derivatives","ETHF0:USTF0",1743788119213,0.00550414,1807.9,1807.7,4.69741509]
["bitfinex-derivatives","ETHF0:USTF0",1743788119419,1.11231414,1807.9,1807.7,4.69741509]
["bitfinex-derivatives","ETHF0:USTF0",1743788119618,0.00550414,1807.9,1807.7,5.80430509]
["bitfinex-derivatives","ETHF0:USTF0",1743788119921,0.00550414,1807.9,1807.7,5.80428509]
["bitfinex-derivatives","ETHF0:USTF0",1743788120123,0.00550414,1807.9,1807.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743788120423,0.00550414,1807.9,1807.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743788120614,0.00550414,1807.9,1807.8,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1743788121314,1.11228414,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788121514,0.00550414,1807.9,1807.7,5.80428509]
["bitfinex-derivatives","ETHF0:USTF0",1743788121714,0.00550414,1807.9,1807.7,4.69741509]
["bitfinex-derivatives","ETHF0:USTF0",1743788121915,0.00550414,1807.9,1807.7,5.80427509]
["bitfinex-derivatives","ETHF0:USTF0",1743788122224,1.10684,1807.8,1807.7,4.69741509]
["bitfinex-derivatives","ETHF0:USTF0",1743788122421,2.56770414,1807.9,1807.7,4.69741509]
["bitfinex-derivatives","ETHF0:USTF0",1743788122623,1.10684,1807.8,1807.7,4.69741509]
["bitfinex-derivatives","ETHF0:USTF0",1743788122938,1.1062,1808.9,1808.2,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1743788123118,1.10612,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788123319,1.10611,1809.0,1808.9,42.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743788123524,1.4554,1809.4,1808.9,49.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743788123724,0.5536,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788124023,1.10573,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788124221,1.10541,1810.2,1809.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743788124416,1.10541,1810.2,1809.6,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743788124417,1.4554,1810.4,1810.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743788124618,1.4554,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788124822,1.10535,1810.3,1810.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743788125129,2.56067,1810.4,1810.2,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1743788125325,1.10531,1810.3,1810.2,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1743788125826,6.81311,1810.3,1810.2,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788126027,11.28511,1810.3,1810.2,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788126733,1.10574,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788127127,4.484,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788127331,4.484,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788127523,1.10553,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788127728,1.10563,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788127929,1.10563,1809.8,1809.7,3.21609119]
["bitfinex-derivatives","ETHF0:USTF0",1743788128430,1.10563,1809.8,1809.7,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1743788129128,3.60563,1809.8,1809.7,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1743788129516,1.10563,1809.8,1809.7,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1743788129922,1.1058,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788130124,3.2078,1811.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788130318,5.97005,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788130522,1.10545,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788130728,1.10546,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788130929,2.76295,1810.6,1810.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743788130930,1.10542,1810.2,1810.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743788131128,1.10544,1810.1,1810.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743788131329,0.00829119,1810.3,1810.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743788131526,0.00829119,1810.3,1810.2,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1743788131830,2.76238,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788132018,10.61103,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788132222,5.97048,1810.7,1810.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743788132423,1.1052,1810.5,1810.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743788132624,1.10525,1810.4,1810.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743788133128,7.40257,1810.8,1810.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743788133329,1.10521,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788133523,1.10539,1810.2,1810.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743788133729,1.10544,1810.1,1810.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743788133925,1.10523,1810.5,1810.2,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743788134234,5.96998,1811.1,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788134531,1.10513,1810.6,1810.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743788134730,1.10513,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788134920,5.97022,1810.9,1810.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743788135120,1.10519,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788135335,1.10527,1810.4,1810.2,5.76376]
["bitfinex-derivatives","ETHF0:USTF0",1743788135527,7.40275,1810.7,1810.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743788135828,1.10531,1810.3,1810.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743788136033,1.10531,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788136225,1.10544,1810.1,1810.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743788136432,0.55280001,1810.5,1810.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743788136732,1.10534,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788136928,0.55280001,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788137327,1.10531,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788137522,3.31544001,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788137728,1.10519,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788137924,2.76271,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788138422,7.93540001,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788138625,2.76284,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788138833,1.1053,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788139032,1.10523,1810.5,1810.2,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1743788139232,7.93540001,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788139432,1.10511,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788139633,0.55280001,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788139634,1.10505,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788139834,1.10507,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788140030,3.76060001,1811.0,1810.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743788140231,1.10503,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788140537,1.10499,1810.9,1810.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743788140833,1.10501,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788141035,0.55280001,1811.1,1810.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1743788141226,0.55280001,1811.1,1810.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743788141426,1.10492,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788141626,1.4772,1811.0,1810.8,5.83261]
["bitfinex-derivatives","ETHF0:USTF0",1743788142133,3.7598,1813.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788142339,2.75928,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788142529,1.10397,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788142829,1.4772,1812.9,1812.6,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1743788143136,1.4772,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788143526,0.552,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788143725,0.552,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788143937,0.552,1813.6,1813.4,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743788144132,0.552,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788144330,1.65513,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788144525,2.53468,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788144831,1.4315,1813.8,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788145135,1.4315,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788145435,1.4315,1813.8,1813.6,3.21609119]
["bitfinex-derivatives","ETHF0:USTF0",1743788145737,0.552,1814.6,1813.7,21.09566753]
["bitfinex-derivatives","ETHF0:USTF0",1743788145935,0.552,1814.5,1814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788146239,5.1913,1814.5,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788146431,1.10294,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788146836,6.00384,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788147037,4.5614,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788147230,1.12162462,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788147427,0.01889462,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788147633,0.01889462,1814.6,1814.5,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1743788147838,1.4591,1815.0,1814.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743788148137,2.56155,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788148538,1.4591,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788148730,1.4591,1815.3,1814.9,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743788148934,2.56137,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788149128,2.56142,1815.3,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788149335,1.10249,1815.0,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788149535,1.10251,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788150037,2.75592,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788150038,1.10268,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788150335,2.5066,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788150535,1.10249,1815.0,1814.6,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743788150736,2.50645,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788151041,5.4762,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788151243,1.404,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788151537,2.50621,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788151740,5.00621,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788152038,2.50621,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788152234,1.10236,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788152433,1.404,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788152635,2.50621,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788152941,1.10233,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788153136,1.10245,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788153333,5.4592,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788153334,0.5512,1816.7,1815.3,7.12259854]
["bitfinex-derivatives","ETHF0:USTF0",1743788153534,0.5512,1816.7,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788153535,1.3989,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788153734,6.4669,1816.1,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788153944,1.10191,1815.9,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788154443,5.00081,1815.9,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788154635,5.00081,1815.9,1815.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788154936,10.05681,1815.9,1815.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788155140,10.05681,1815.9,1815.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743788155141,1.10209,1815.6,1815.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788155336,3.2078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788155538,2.75588,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788155744,1.10245,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788155948,2.75629,1815.0,1814.6,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743788156138,1.10257,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788156341,0.00819117,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788156542,1.11070117,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788157243,2.62770117,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788157442,4.02519117,1815.0,1814.6,5.30116811]
["bitfinex-derivatives","ETHF0:USTF0",1743788157738,1.10263,1814.7,1814.6,8.50896811]
["bitfinex-derivatives","ETHF0:USTF0",1743788158141,1.10263,1814.7,1814.6,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788159137,1.10263,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788159138,1.10276,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788159338,1.10276,1814.5,1813.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743788159339,4.15978,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788159645,1.10288,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788159841,1.10293,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788160043,3.21599117,1815.0,1814.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743788160339,1.41119117,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788160533,1.10251,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788161038,6.14756,1814.9,1814.6,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743788161237,1.10257,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788161639,2.61537,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788161839,2.61537,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788162235,5.11537,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788162647,1.5128,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788162848,2.61537,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788163644,5.11537,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788164045,2.61537,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788165345,1.5128,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788165547,1.10257,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788165839,3.60257,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788166045,1.10257,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788166546,3.60257,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788166949,1.10257,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788167147,3.60257,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788167447,1.10257,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788167741,1.11067117,1815.0,1814.7,45.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743788167945,1.11064117,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788168941,0.00819117,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788169147,0.00819117,1815.0,1814.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743788169544,0.00819117,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788169739,0.00819117,1815.0,1814.9,6.81031]
["bitfinex-derivatives","ETHF0:USTF0",1743788169949,0.00819117,1815.0,1814.9,8.24041]
["bitfinex-derivatives","ETHF0:USTF0",1743788170146,0.00819117,1815.0,1814.9,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1743788170446,1.10236,1815.2,1814.9,8.52902498]
["bitfinex-derivatives","ETHF0:USTF0",1743788170645,1.10236,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788171751,1.10236,1815.2,1815.1,3.89128778]
["bitfinex-derivatives","ETHF0:USTF0",1743788172050,3.60236,1815.2,1815.1,1.42345076]
["bitfinex-derivatives","ETHF0:USTF0",1743788172253,1.10248,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788172440,5.25597,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788172441,1.10251,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788172639,2.59611,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788173047,1.10257,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788173246,1.1027,1814.6,1814.5,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743788173444,1.1027,1814.6,1814.5,7.0179954]
["bitfinex-derivatives","ETHF0:USTF0",1743788173750,1.4936,1814.8,1814.5,45.8309254]
["bitfinex-derivatives","ETHF0:USTF0",1743788173948,2.5962,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788174245,1.4936,1814.8,1814.7,3.9281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788174452,1.10257,1814.8,1814.7,3.9281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788175249,1.10257,1814.8,1814.7,0.7203954]
["bitfinex-derivatives","ETHF0:USTF0",1743788175447,1.10257,1814.8,1814.7,3.9281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788175649,1.10257,1814.8,1814.7,44.7281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788176249,7.759,1815.1,1814.7,47.2281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788176250,1.10244,1815.1,1814.7,47.2281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788176447,1.10242,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788176652,2.05036811,1815.3,1815.0,3.9281954]
["bitfinex-derivatives","ETHF0:USTF0",1743788176953,1.10237,1815.2,1815.1,2.1860954]
["bitfinex-derivatives","ETHF0:USTF0",1743788177252,1.10237,1815.2,1815.1,5.3938954]
["bitfinex-derivatives","ETHF0:USTF0",1743788178648,1.10237,1815.2,1815.1,5.3960879]
["bitfinex-derivatives","ETHF0:USTF0",1743788179550,1.10237,1815.2,1815.1,3.9303879]
["bitfinex-derivatives","ETHF0:USTF0",1743788179747,3.60237,1815.2,1815.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788179947,1.10251,1814.9,1814.8,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743788180153,1.10251,1814.9,1814.8,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743788180555,1.10251,1814.9,1814.8,8.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743788181156,1.10251,1814.9,1814.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743788181354,1.10249,1815.0,1814.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743788181561,1.5271,1815.1,1814.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743788181748,2.62949,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788182144,1.10245,1815.0,1814.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743788182549,1.5271,1815.2,1814.9,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743788182851,2.62943,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788183148,1.10233,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788183749,0.00826811,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788183950,1.11053811,1815.3,1815.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743788184557,1.11053811,1815.3,1815.2,41.48444587]
["bitfinex-derivatives","ETHF0:USTF0",1743788184953,8.53453811,1815.3,1815.2,0.68444587]
["bitfinex-derivatives","ETHF0:USTF0",1743788185454,9.94563811,1815.3,1815.2,0.68444587]
["bitfinex-derivatives","ETHF0:USTF0",1743788185957,9.94563811,1815.3,1815.2,40.80000587]
["bitfinex-derivatives","ETHF0:USTF0",1743788186159,1.10239,1815.1,1815.0,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743788187154,1.10239,1815.1,1815.0,47.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743788187348,1.10239,1815.1,1815.0,43.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743788187662,3.60239,1815.1,1815.0,43.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743788187866,3.60239,1815.1,1815.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1743788188061,1.10245,1815.0,1814.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1743788188360,1.10276,1814.5,1814.4,2.21276811]
["bitfinex-derivatives","ETHF0:USTF0",1743788188660,6.00176,1814.5,1814.4,8.54344364]
["bitfinex-derivatives","ETHF0:USTF0",1743788188855,8.94476568,1814.5,1814.4,5.70678364]
["bitfinex-derivatives","ETHF0:USTF0",1743788189051,11.33306,1814.5,1814.4,5.70678364]
["bitfinex-derivatives","ETHF0:USTF0",1743788189261,2.63886,1814.5,1814.4,8.91458364]
["bitfinex-derivatives","ETHF0:USTF0",1743788189464,5.13886,1814.5,1814.4,5.70678364]
["bitfinex-derivatives","ETHF0:USTF0",1743788189955,10.04086,1814.5,1814.4,5.70678364]
["bitfinex-derivatives","ETHF0:USTF0",1743788190355,10.04086,1814.5,1814.4,4.43988364]
["bitfinex-derivatives","ETHF0:USTF0",1743788190554,10.04086,1814.5,1814.4,3.17646364]
["bitfinex-derivatives","ETHF0:USTF0",1743788190754,10.04086,1814.5,1814.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788191465,7.52786,1814.5,1814.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788191762,10.02786,1814.5,1814.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788192162,13.23566,1814.5,1814.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788192363,1.10282,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788192563,2.48892,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788192758,4.98892,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788193964,4.98892,1814.4,1814.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788194268,4.98892,1814.4,1814.2,0.97180811]
["bitfinex-derivatives","ETHF0:USTF0",1743788194269,1.10288,1814.3,1814.2,0.97180811]
["bitfinex-derivatives","ETHF0:USTF0",1743788194462,1.10288,1814.3,1814.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788194463,2.48898,1814.3,1814.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788194659,1.10294,1814.2,1814.1,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743788194863,1.10318,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788195260,1.10318,1813.8,1813.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743788195261,1.1033,1813.6,1813.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743788195562,1.10343,1813.4,1813.3,12.92836217]
["bitfinex-derivatives","ETHF0:USTF0",1743788195965,1.65543,1813.4,1813.3,53.72836217]
["bitfinex-derivatives","ETHF0:USTF0",1743788196371,1.65543,1813.4,1813.3,11.74854217]
["bitfinex-derivatives","ETHF0:USTF0",1743788196372,7.36323,1813.4,1813.3,11.74854217]
["bitfinex-derivatives","ETHF0:USTF0",1743788196572,7.36323,1813.4,1813.3,8.24280217]
["bitfinex-derivatives","ETHF0:USTF0",1743788196867,1.10349,1813.3,1813.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743788197168,1.10355,1813.2,1813.1,14.53687918]
["bitfinex-derivatives","ETHF0:USTF0",1743788197360,4.31135,1813.2,1813.1,14.53687918]
["bitfinex-derivatives","ETHF0:USTF0",1743788197561,6.81135,1813.2,1813.1,13.39352918]
["bitfinex-derivatives","ETHF0:USTF0",1743788198466,1.10361,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788198870,3.60361,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788199367,1.10361,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788199870,1.10349,1813.3,1813.0,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788200068,7.5627,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788200267,7.5627,1813.5,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788200268,0.552,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788200459,0.00826811,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788200460,0.56026811,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788200657,1.10336,1813.5,1813.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743788200864,1.10336,1813.5,1813.4,45.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743788201064,3.60336,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788201260,1.10349,1813.3,1813.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743788201768,1.10355,1813.2,1813.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743788201961,5.94555,1813.2,1813.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743788202170,11.65335,1813.2,1813.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743788202467,1.10361,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788202768,1.10361,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788202962,4.85841,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788203471,6.26471,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788203969,11.09871,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788204164,6.26471,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788204369,11.09771,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788204870,1.10373,1812.9,1812.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788205070,4.31153,1812.9,1812.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788205369,9.60223,1812.9,1812.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788205964,6.39443,1812.9,1812.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788207271,9.60223,1812.9,1812.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788207572,11.22043,1812.9,1812.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788207960,1.10379,1812.8,1812.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788208272,2.59219,1812.8,1812.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788208668,5.09219,1812.8,1812.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788209370,1.10379,1812.8,1812.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788209671,1.10379,1812.8,1812.7,1.43210622]
["bitfinex-derivatives","ETHF0:USTF0",1743788211675,3.60379,1812.8,1812.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788211972,8.33369,1812.8,1812.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788212777,1.10428,1812.0,1811.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743788213675,4.778,1812.2,1811.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743788213977,5.8822,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788214570,5.8782,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788215077,1.10428,1812.0,1811.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743788215376,1.10428,1812.0,1811.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743788215773,1.10428,1812.0,1811.9,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743788216873,1.10428,1812.0,1811.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743788217179,1.10428,1812.0,1811.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743788217377,2.54798,1812.0,1811.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743788217976,1.10434,1811.9,1811.8,0.00551205]
["bitfinex-derivatives","ETHF0:USTF0",1743788218278,7.28604,1811.9,1811.8,0.00551205]
["bitfinex-derivatives","ETHF0:USTF0",1743788218472,1.10434,1811.9,1811.8,3.21331205]
["bitfinex-derivatives","ETHF0:USTF0",1743788218673,1.10458,1811.5,1811.4,3.88466453]
["bitfinex-derivatives","ETHF0:USTF0",1743788219078,1.10453,1811.6,1811.4,48.28928453]
["bitfinex-derivatives","ETHF0:USTF0",1743788219370,1.1043,1812.0,1811.8,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743788219575,2.76053,1812.2,1811.8,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743788219777,1.10434,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788219973,1.10434,1811.9,1811.8,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1743788220185,1.10431,1812.0,1811.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743788220370,0.00826811,1812.2,1812.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743788220676,0.00826811,1812.2,1812.1,6.81202]
["bitfinex-derivatives","ETHF0:USTF0",1743788221585,0.00826811,1812.2,1812.1,7.48962216]
["bitfinex-derivatives","ETHF0:USTF0",1743788221879,1.10408,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788222083,1.10409,1812.3,1812.2,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1743788222381,1.10409,1812.4,1812.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743788222682,1.10391,1812.7,1812.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743788222872,1.1039,1812.7,1812.6,6.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743788223072,1.1039,1812.7,1812.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743788223378,1.1039,1812.7,1812.6,46.13560216]
["bitfinex-derivatives","ETHF0:USTF0",1743788223768,1.1039,1812.7,1812.6,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1743788224469,1.1039,1812.7,1812.6,46.13750707]
["bitfinex-derivatives","ETHF0:USTF0",1743788225377,1.1039,1812.7,1812.6,42.92970707]
["bitfinex-derivatives","ETHF0:USTF0",1743788225779,1.1039,1812.7,1812.6,2.12970707]
["bitfinex-derivatives","ETHF0:USTF0",1743788225981,1.1039,1812.7,1812.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788226281,1.10391,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788226785,2.49801,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788227283,5.70581,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788227484,8.20581,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788228182,2.49801,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788229982,8.20581,1812.6,1812.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788230288,7.6539,1812.6,1811.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743788230585,1.10451,1811.7,1811.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743788231183,4.31231,1811.7,1811.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743788231385,4.68826811,1811.8,1811.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743788231584,1.11269811,1811.8,1811.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743788231787,0.00826811,1811.8,1811.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743788231974,1.10446,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788232179,1.10464,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788232682,1.65744001,1811.4,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788232891,1.10464,1811.4,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788233082,1.10477,1811.2,1811.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743788233685,2.52017,1811.2,1811.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743788234085,1.10489,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788234485,1.4154,1811.2,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788234687,0.55280001,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788234988,1.10464,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788235185,2.76933811,1811.8,1811.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743788235186,4.17748811,1811.8,1811.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743788235785,1.10458,1811.5,1811.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743788236388,4.17748811,1811.8,1811.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743788236591,0.00826811,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788236890,1.10452,1811.7,1811.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743788239188,1.10452,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788239399,1.10458,1811.5,1811.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743788240789,2.59788,1811.5,1811.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743788241291,1.10464,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788241489,1.10464,1811.4,1810.5,5.52578]
["bitfinex-derivatives","ETHF0:USTF0",1743788241490,1.0,1811.4,1810.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743788241690,1.10513,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788241893,3.2078,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788242188,1.11329811,1810.8,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788242392,1.11329811,1810.8,1810.6,43.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743788242593,1.11329811,1810.8,1810.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743788242594,0.00826811,1810.8,1810.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743788242790,1.10507,1810.7,1810.6,45.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743788242990,1.10507,1810.7,1810.6,43.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743788243295,0.00826811,1810.8,1810.6,43.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743788243296,0.00826811,1810.8,1810.6,45.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743788243487,1.10507,1810.7,1810.6,45.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743788243682,1.10507,1810.7,1810.6,43.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743788243896,1.10507,1810.7,1810.6,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743788244387,1.10507,1810.7,1810.6,47.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743788245095,1.10507,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788245096,1.10525,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788245492,1.10538,1810.2,1810.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743788245788,1.10556,1809.9,1809.8,16.80965635]
["bitfinex-derivatives","ETHF0:USTF0",1743788245988,1.10556,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788246195,1.10556,1809.9,1809.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743788246393,1.10556,1809.9,1809.8,49.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743788246592,1.10556,1809.9,1809.8,48.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743788247094,1.10556,1809.9,1809.8,45.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743788247897,1.10556,1809.9,1809.8,48.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743788248791,1.10556,1809.9,1809.8,45.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743788248996,1.10556,1809.9,1809.8,48.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743788249396,1.10556,1809.9,1809.8,45.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743788249789,1.10556,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788249790,2.76399,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788249991,1.10574,1809.7,1809.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743788250194,1.10566,1809.8,1809.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743788250397,0.00826811,1809.9,1809.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743788250604,0.00826811,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788250605,3.2078,1811.2,1810.6,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743788250903,1.105,1810.9,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743788251099,1.4382,1811.1,1810.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743788251288,1.105,1810.9,1810.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743788251494,1.105,1810.9,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788251495,1.10501,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788251897,1.10501,1810.8,1810.7,42.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743788252402,1.10501,1810.8,1810.7,43.44787]
["bitfinex-derivatives","ETHF0:USTF0",1743788252591,1.10501,1810.8,1810.7,42.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743788252797,2.59551,1810.8,1810.7,42.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743788253000,2.59551,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788254201,0.13011811,1810.9,1810.7,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1743788254409,0.13011811,1810.9,1810.7,43.36385]
["bitfinex-derivatives","ETHF0:USTF0",1743788254706,1.23506811,1810.9,1810.7,43.36385]
["bitfinex-derivatives","ETHF0:USTF0",1743788254911,1.23506811,1810.9,1810.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743788254912,1.62061811,1810.9,1810.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743788255208,2.72561811,1810.9,1810.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743788255400,1.10501,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788255603,1.10525,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788255803,1.10568,1809.7,1809.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743788255997,1.10548,1810.1,1809.6,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1743788256202,1.5019,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788256410,1.5019,1810.0,1809.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743788256597,1.5019,1810.0,1809.7,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743788256803,1.51016811,1810.0,1809.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743788257003,2.61568811,1810.0,1809.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743788257507,1.51016811,1810.0,1809.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743788257696,1.51016811,1810.0,1809.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743788257902,2.61568811,1810.0,1809.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743788258102,2.61568811,1810.0,1809.7,5.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743788258610,1.51016811,1810.0,1809.7,5.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743788258812,0.00826811,1810.0,1809.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743788259018,0.00826811,1810.0,1809.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743788259221,0.00826811,1810.0,1809.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743788259516,1.11376811,1810.0,1809.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743788259809,1.10547,1810.1,1809.9,5.81161]
["bitfinex-derivatives","ETHF0:USTF0",1743788260014,1.10549,1810.1,1809.9,2.60381]
["bitfinex-derivatives","ETHF0:USTF0",1743788260210,0.55280001,1810.3,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788260412,1.10538,1810.2,1810.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743788260715,1.10531,1810.3,1810.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743788260902,1.10538,1810.2,1810.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743788261107,0.00826811,1810.3,1810.1,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1743788261305,1.11362811,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788261613,1.10538,1810.2,1810.1,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743788261803,0.00826811,1810.3,1810.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743788262220,0.12185,1810.9,1810.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743788262411,0.55280001,1811.4,1810.9,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743788262707,1.10475,1811.3,1811.0,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743788262907,0.55280001,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788263311,1.10475,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788263714,1.66573812,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788264115,0.00826811,1811.4,1811.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743788264614,0.00826811,1811.4,1811.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743788265906,0.00826811,1811.4,1811.3,44.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743788266512,0.55280001,1811.9,1811.6,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743788266720,1.65644,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788266917,3.15544,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788267117,3.15544,1811.8,1811.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743788267413,0.55280001,1811.9,1811.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743788267414,1.10406,1812.4,1812.1,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743788267623,2.58091,1812.5,1812.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743788267813,0.00826811,1812.4,1812.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743788268012,1.66431811,1812.4,1812.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743788268213,1.4769,1812.3,1812.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743788268418,0.56026811,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788268608,0.00826811,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788269214,0.00826811,1812.4,1812.3,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743788270810,3.2078,1813.1,1812.4,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1743788271015,0.552,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788271314,0.552,1813.2,1812.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743788271315,1.4539,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788271509,3.1902,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788271717,2.0059,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788271912,0.00826811,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788272414,0.00826811,1813.6,1813.5,42.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743788272623,0.00826811,1813.6,1813.5,43.37846]
["bitfinex-derivatives","ETHF0:USTF0",1743788272811,0.00826811,1813.6,1813.5,42.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743788273212,4.539,1814.5,1813.6,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1743788273414,2.55674,1814.4,1814.0,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743788273623,2.55674,1814.4,1814.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743788273818,1.4539,1814.4,1814.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743788274023,3.10796,1814.4,1814.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743788274324,1.1029,1814.3,1814.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743788274825,1.10294,1814.2,1814.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743788275125,1.10292,1814.3,1814.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743788275426,0.00826811,1814.4,1814.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743788275620,0.00826811,1814.4,1814.3,7.19248]
["bitfinex-derivatives","ETHF0:USTF0",1743788275928,0.00826811,1814.4,1814.3,9.69248]
["bitfinex-derivatives","ETHF0:USTF0",1743788276125,0.00826811,1814.4,1814.3,50.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743788277129,0.5512,1815.2,1814.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743788277315,0.5512,1815.2,1814.7,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743788277316,3.30705,1815.2,1814.7,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743788277515,3.30705,1815.2,1814.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743788277721,1.10251,1814.9,1814.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743788278228,1.5401,1815.1,1814.8,2.63807]
["bitfinex-derivatives","ETHF0:USTF0",1743788278229,1.10800206,1815.0,1814.8,2.63807]
["bitfinex-derivatives","ETHF0:USTF0",1743788278522,0.00551206,1815.0,1814.9,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1743788278721,0.00551206,1815.0,1814.9,5.84581]
["bitfinex-derivatives","ETHF0:USTF0",1743788278922,3.2078,1815.4,1814.9,5.84581]
["bitfinex-derivatives","ETHF0:USTF0",1743788278923,1.10225,1815.4,1815.2,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743788279120,3.2078,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788279315,1.10221,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788279518,4.86121,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788279722,3.19351,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788279920,2.0913,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788280120,0.5512,1815.7,1815.3,41.90227]
["bitfinex-derivatives","ETHF0:USTF0",1743788280327,2.073,1815.7,1815.3,41.90227]
["bitfinex-derivatives","ETHF0:USTF0",1743788280527,1.10221,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788281027,1.1023,1815.3,1814.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743788281228,1.10235,1815.2,1814.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743788281429,1.10235,1815.2,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788281430,1.5218,1815.1,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788281617,3.2078,1815.2,1815.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743788281825,3.2078,1815.2,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788282021,2.62411,1815.3,1815.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743788282223,1.5218,1815.3,1815.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743788282419,0.5512,1815.7,1815.0,5.96386]
["bitfinex-derivatives","ETHF0:USTF0",1743788282730,0.5512,1815.7,1815.6,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743788283421,2.6379,1816.2,1815.7,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1743788283624,1.653,1816.1,1815.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743788283819,1.10183,1816.1,1815.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743788284023,2.60307,1816.0,1815.8,4.31800811]
["bitfinex-derivatives","ETHF0:USTF0",1743788284227,1.5012,1816.0,1815.8,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788284726,1.5012,1816.0,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788284923,0.5512,1816.3,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788285119,1.65292,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788285319,2.0524,1816.3,1815.8,1.11019811]
["bitfinex-derivatives","ETHF0:USTF0",1743788285628,4.80659,1816.3,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788285819,4.80659,1816.3,1815.8,1.11019811]
["bitfinex-derivatives","ETHF0:USTF0",1743788286128,1.10185,1816.0,1815.8,1.11019811]
["bitfinex-derivatives","ETHF0:USTF0",1743788286319,4.80658,1816.3,1815.8,1.11019811]
["bitfinex-derivatives","ETHF0:USTF0",1743788286320,4.80658,1816.3,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788286520,1.10191,1815.9,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788286920,5.96212,1816.2,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788286921,2.60439,1816.0,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788287127,1.10191,1815.9,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788287423,2.60441,1815.9,1815.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788287725,1.10203,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788287920,3.2078,1815.7,1815.2,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743788288125,1.1022,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788288424,1.10223,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788289423,0.00826811,1815.5,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788289729,0.00826811,1815.5,1815.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743788290125,0.00826811,1815.5,1815.3,49.71602]
["bitfinex-derivatives","ETHF0:USTF0",1743788290329,0.00826811,1815.5,1815.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743788290532,1.10221,1815.4,1815.3,48.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743788290734,1.10221,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788290933,2.55981,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788295034,2.55981,1815.4,1815.3,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743788295332,2.55981,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788295736,2.55981,1815.4,1815.3,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743788296040,2.55981,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788296435,3.11101,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788296629,5.61101,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788296834,1.10227,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788297038,5.72477,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788297338,8.22477,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788297733,8.58561758,1815.3,1815.2,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788297935,2.75583,1815.2,1814.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743788298242,1.10263,1814.7,1814.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743788298833,1.10263,1814.7,1814.6,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743788299142,1.10263,1814.7,1814.6,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743788299332,1.10263,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788299534,1.4028,1814.9,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788299741,1.10259,1814.8,1814.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743788299940,1.4028,1814.9,1814.8,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743788300242,1.10232,1815.3,1815.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743788300441,2.50512,1815.3,1815.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743788300938,2.50512,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788301642,0.00826811,1815.5,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788301942,1.10227,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788302438,1.489,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788302742,1.10226,1815.4,1815.2,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1743788302943,1.10226,1815.4,1815.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743788304041,2.59946811,1815.5,1815.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743788304237,2.59946811,1815.5,1815.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743788304436,1.11041811,1815.5,1815.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743788305940,1.10227,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788306141,1.10227,1815.3,1815.2,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743788307037,1.10227,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788309047,2.50057,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788309239,1.10263,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788309543,4.31043,1814.7,1814.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743788309850,1.1027,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788310251,1.10266,1814.7,1814.5,41.91099811]
["bitfinex-derivatives","ETHF0:USTF0",1743788310447,4.506,1815.0,1814.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743788310743,1.423,1815.0,1814.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743788310949,1.10257,1814.8,1814.7,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1743788311148,1.10257,1814.8,1814.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743788312348,1.10254,1814.9,1814.7,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1743788312548,1.423,1814.9,1814.7,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1743788312750,1.10257,1814.8,1814.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743788313444,1.1027,1814.6,1814.5,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788314348,2.6181,1814.6,1814.5,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788315949,4.0154,1814.6,1813.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743788316153,0.552,1814.5,1814.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743788316354,1.10284,1814.4,1814.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743788316552,2.0613,1814.5,1814.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743788316953,0.552,1814.5,1814.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743788317253,0.00826811,1814.6,1814.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743788317456,0.5512,1814.8,1814.6,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743788317652,1.65368,1815.0,1814.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743788317952,3.2078,1814.9,1814.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743788318255,1.10257,1814.8,1814.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743788318456,1.5093,1814.8,1814.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1743788318650,1.10274,1814.6,1814.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743788318846,1.10274,1814.6,1814.5,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743788319854,1.5093,1814.8,1814.5,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743788320045,1.10266,1814.7,1814.5,43.40433]
["bitfinex-derivatives","ETHF0:USTF0",1743788320250,1.1027,1814.6,1814.5,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743788320444,1.5093,1814.8,1814.5,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743788320445,1.5093,1814.8,1814.6,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743788320755,1.5093,1814.8,1814.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743788320756,1.10257,1814.8,1814.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743788321146,2.61897,1814.8,1814.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743788321348,1.10257,1814.8,1814.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743788321545,1.10256,1814.9,1814.7,2.56511]
["bitfinex-derivatives","ETHF0:USTF0",1743788321748,5.02346811,1815.0,1814.7,2.56511]
["bitfinex-derivatives","ETHF0:USTF0",1743788321749,1.10257,1814.8,1814.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743788323056,1.10257,1814.8,1814.5,42.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743788323057,1.1027,1814.6,1814.5,42.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743788323460,1.1027,1814.6,1814.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743788323651,1.1027,1814.6,1814.2,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788323652,1.10288,1814.3,1814.2,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788323849,1.1028,1814.5,1814.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743788324058,2.75675,1814.6,1814.2,4.31895811]
["bitfinex-derivatives","ETHF0:USTF0",1743788324256,6.07189811,1815.0,1814.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743788324257,0.00826811,1815.0,1814.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743788324453,1.65338,1815.5,1815.2,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743788324759,1.10216,1815.5,1815.2,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743788324954,0.5512,1815.7,1815.2,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743788324955,1.10221,1815.4,1815.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743788326058,1.10221,1815.4,1815.3,42.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743788326460,4.31001,1815.4,1815.3,42.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743788326661,5.75571,1815.4,1815.3,42.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743788326960,0.00826811,1815.5,1815.3,43.40547]
["bitfinex-derivatives","ETHF0:USTF0",1743788327160,0.00826811,1815.5,1815.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743788327358,0.00826811,1815.5,1815.4,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743788327562,0.00826811,1815.5,1815.4,5.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743788328066,0.00826811,1815.5,1815.4,46.50811]
["bitfinex-derivatives","ETHF0:USTF0",1743788328265,1.10199,1815.8,1815.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743788328463,1.10199,1815.8,1815.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743788328663,1.10197,1815.8,1815.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743788329365,1.441,1815.8,1815.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743788329567,5.75077,1815.8,1815.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743788329765,1.10227,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788330466,5.75107,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788330660,7.7,1815.3,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788330861,7.7,1815.3,1814.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743788330862,1.10251,1814.9,1814.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743788331055,4.31031,1814.9,1814.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743788331267,1.441,1814.8,1814.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743788331467,1.441,1814.8,1814.5,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788331468,2.54357,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788331767,1.10264,1814.7,1814.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788332261,1.4835,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788332565,2.58613,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788332764,4.445,1814.8,1814.6,44.01606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788332964,4.445,1814.8,1814.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743788333262,4.445,1814.8,1814.7,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743788333461,0.00826811,1814.9,1814.7,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743788333864,1.11079811,1814.9,1814.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743788334163,1.10257,1814.8,1814.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743788334569,1.10263,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788334971,4.69956811,1814.9,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788335268,1.10263,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788336171,3.12613,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788337161,2.0235,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788337470,0.5512,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788337665,1.10263,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788337865,3.76726811,1814.9,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788338070,1.66199811,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788338272,1.66199811,1814.9,1814.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743788338273,1.10257,1814.8,1814.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743788340579,1.10263,1814.7,1814.6,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788344469,0.00826811,1814.9,1814.8,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743788344872,0.5512,1815.5,1814.8,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1743788345072,1.10198,1815.8,1815.3,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1743788345275,1.10204,1815.7,1815.5,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743788345474,1.10204,1815.7,1815.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743788345969,0.5512,1815.8,1815.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743788346275,0.5512,1816.3,1815.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743788346476,1.10177,1816.2,1815.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743788346675,1.10178,1816.1,1816.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743788346981,1.10183,1816.1,1815.8,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1743788347176,5.2362,1816.3,1815.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743788347379,5.2362,1816.3,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788347571,1.10174,1816.2,1816.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743788347767,1.4594,1816.2,1816.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743788347972,2.56112,1816.2,1816.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743788348675,34.734,1816.5,1816.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743788348879,0.5512,1816.7,1816.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743788349081,1.65262,1816.7,1816.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743788349281,1.4594,1816.9,1816.6,42.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743788349577,1.10142,1816.7,1816.6,42.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743788349778,3.2078,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788349974,3.2078,1816.4,1815.9,2.55167]
["bitfinex-derivatives","ETHF0:USTF0",1743788350181,5.70321,1816.6,1815.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788350182,3.2078,1816.1,1815.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788350480,1.10176,1816.2,1815.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788350680,4.6945,1816.3,1815.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788350880,2.58838,1816.3,1815.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788351076,2.59664811,1816.3,1816.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743788351272,2.59664811,1816.3,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788351473,2.59665811,1816.3,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788351678,1.10172,1816.2,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788352380,2.59665811,1816.3,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788352578,2.59666811,1816.3,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788352779,1.49496811,1816.3,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788353082,1.10172,1816.2,1816.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743788353377,1.10185,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788353780,6.03005,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788353977,2.53155,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788354482,1.4297,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788354784,0.5512,1816.1,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788354984,1.4297,1816.1,1815.9,1.45776811]
["bitfinex-derivatives","ETHF0:USTF0",1743788355188,1.10185,1816.0,1815.9,1.45776811]
["bitfinex-derivatives","ETHF0:USTF0",1743788355485,35.27746811,1816.3,1815.9,1.45776811]
["bitfinex-derivatives","ETHF0:USTF0",1743788355779,2.53148,1816.2,1815.9,2.55965811]
["bitfinex-derivatives","ETHF0:USTF0",1743788356189,1.4297,1816.2,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788356378,36.37914811,1816.3,1816.0,43.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743788356678,1.10173,1816.2,1816.0,43.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743788356884,1.5832,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743788357086,35.82797811,1816.3,1816.0,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1743788357385,0.00826811,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788357785,0.00826811,1816.3,1816.2,6.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743788357985,0.00826811,1816.3,1816.2,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1743788358478,0.00826811,1816.3,1816.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743788358787,0.00826811,1816.3,1816.2,2.53972]
["bitfinex-derivatives","ETHF0:USTF0",1743788358983,1.10992811,1816.3,1816.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743788359379,0.00826811,1816.3,1816.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743788359586,1.10992811,1816.3,1816.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743788359780,1.10992811,1816.3,1816.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743788359981,1.10178,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788360278,5.97023811,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788360279,1.10992811,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788360583,1.10996811,1816.3,1816.1,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743788360782,1.10996811,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788360783,0.00826811,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788360982,0.00826811,1816.3,1816.2,10.14192]
["bitfinex-derivatives","ETHF0:USTF0",1743788361287,0.00826811,1816.3,1816.2,14.19312]
["bitfinex-derivatives","ETHF0:USTF0",1743788361680,0.00826811,1816.3,1816.2,11.69312]
["bitfinex-derivatives","ETHF0:USTF0",1743788361880,1.10992811,1816.3,1816.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743788362082,1.10992811,1816.3,1816.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743788363090,2.62982811,1816.3,1816.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743788364484,1.10178,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788364679,1.10185,1816.0,1815.9,1.54926811]
["bitfinex-derivatives","ETHF0:USTF0",1743788364982,1.10185,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788364983,2.62175,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788365185,5.12175,1816.0,1815.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788366189,5.77200636,1816.0,1815.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788366381,6.05083291,1816.0,1815.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788366587,5.67295,1816.0,1815.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788368183,3.17295,1816.0,1815.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788369488,5.67295,1816.0,1815.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788370591,2.75515,1815.7,1815.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743788370784,1.5405,1815.9,1815.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743788370991,0.5512,1816.0,1815.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743788371286,0.00826811,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788371483,1.65241,1817.1,1816.4,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743788371683,0.5512,1817.1,1816.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743788371885,4.12726,1817.2,1816.9,45.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743788371886,1.10114,1817.2,1816.9,45.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743788372091,3.20198,1817.3,1817.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743788372294,3.202,1817.3,1817.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743788372493,0.5504,1817.5,1817.0,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743788372793,1.10113,1817.2,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788373196,2.65906811,1817.3,1817.0,1.10950811]
["bitfinex-derivatives","ETHF0:USTF0",1743788373589,2.65906811,1817.3,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788373790,1.10113,1817.2,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788374092,4.30898,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788374292,4.30898,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788374293,4.749,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788374495,1.10128,1817.0,1816.6,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743788374798,1.5412,1817.0,1816.7,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743788375097,1.5412,1817.0,1816.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743788375298,3.21606811,1817.3,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788375600,1.1012,1817.1,1816.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743788376091,1.10131,1816.9,1816.7,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788376296,3.7582,1817.1,1816.7,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788376507,1.1013,1816.9,1816.7,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788376697,1.1013,1816.9,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788376898,1.5412,1817.0,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788377200,1.10132,1816.9,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788377397,1.10136,1816.9,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788377599,1.5412,1817.0,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788377600,1.10136,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788377799,7.08176,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788377996,0.5504,1817.1,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788378191,5.2086,1817.1,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788378395,2.0008,1817.1,1816.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788378601,1.10112,1817.2,1816.9,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743788378896,1.10112,1817.2,1816.9,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743788378897,1.10114,1817.2,1816.9,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743788379105,2.55154,1817.2,1816.9,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743788379300,1.4504,1817.2,1817.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743788379501,2.55152,1817.2,1816.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743788379697,1.10123,1817.1,1816.9,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743788379901,1.10127,1817.0,1816.7,7.17693811]
["bitfinex-derivatives","ETHF0:USTF0",1743788380102,1.10134,1816.9,1816.7,1.53756811]
["bitfinex-derivatives","ETHF0:USTF0",1743788380400,1.1012,1817.1,1816.7,1.53756811]
["bitfinex-derivatives","ETHF0:USTF0",1743788380598,1.1012,1817.1,1816.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743788380803,1.4504,1817.2,1816.7,7.17294811]
["bitfinex-derivatives","ETHF0:USTF0",1743788381101,3.2078,1817.1,1816.7,1.53756811]
["bitfinex-derivatives","ETHF0:USTF0",1743788381302,1.1013,1816.9,1816.7,2.63897811]
["bitfinex-derivatives","ETHF0:USTF0",1743788381499,1.10136,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788382201,2.68438,1817.0,1816.7,1.10965811]
["bitfinex-derivatives","ETHF0:USTF0",1743788382502,1.1012,1817.1,1816.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743788382905,1.1012,1817.1,1816.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788382906,1.1012,1817.1,1816.8,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743788383303,1.10115,1817.2,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788383604,4.54726811,1817.3,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788383796,1.10136,1816.8,1816.7,4.52426811]
["bitfinex-derivatives","ETHF0:USTF0",1743788384007,3.2078,1817.1,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788384201,1.10136,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788384700,2.62296,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788385208,1.10131,1816.9,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788385411,8.67457,1817.0,1816.7,1.10967811]
["bitfinex-derivatives","ETHF0:USTF0",1743788385610,7.5733,1817.0,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788385800,1.10133,1816.9,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788386007,4.514,1817.0,1816.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743788386206,4.514,1817.0,1816.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743788386505,1.10112,1817.2,1817.0,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743788386700,1.55406811,1817.3,1816.8,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743788386905,1.10932811,1817.3,1817.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743788387106,1.10119,1817.1,1816.9,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743788387308,1.55406811,1817.3,1816.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788387511,1.10113,1817.2,1817.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743788388011,1.1012,1817.1,1816.9,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743788388215,1.10128,1817.0,1816.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743788388708,1.10126,1817.0,1816.8,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743788388905,3.2078,1817.1,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788388906,1.10136,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788389707,2.57866,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788390317,1.4773,1816.8,1816.7,1.10968811]
["bitfinex-derivatives","ETHF0:USTF0",1743788390518,5.59326,1817.0,1816.8,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743788390712,5.96873811,1817.3,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788390906,1.10119,1817.1,1816.9,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743788391113,1.10122,1817.1,1816.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788391415,1.10116,1817.2,1817.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743788391611,2.57846,1817.2,1817.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743788391811,2.57846,1817.2,1817.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743788392310,1.10122,1817.1,1816.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743788392617,1.4773,1817.2,1816.9,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743788392914,1.4773,1817.2,1817.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743788393132,1.4773,1817.2,1817.0,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1743788393133,1.10115,1817.2,1817.0,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1743788393616,1.10118,1817.1,1817.0,2.59384]
["bitfinex-derivatives","ETHF0:USTF0",1743788393909,1.10936811,1817.3,1817.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743788394112,0.00826811,1817.3,1817.2,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1743788394511,1.10932811,1817.3,1817.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743788394707,4.35013811,1817.3,1816.9,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743788394908,1.10118,1817.1,1817.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743788395218,3.2078,1817.1,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788395510,1.10129,1817.0,1816.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743788395717,3.2078,1817.1,1816.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743788395919,5.50397,1817.8,1816.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743788395920,24.24125671,1818.5,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788396113,24.24125671,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788396114,0.5504,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788396316,0.5504,1818.4,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788396509,23.69085671,1818.5,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788397216,23.69085671,1818.5,1818.3,45.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743788397618,26.89865671,1818.5,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788397820,23.69085671,1818.5,1818.3,45.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743788398317,1.10039,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788398620,1.10045,1818.3,1818.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788398814,1.10045,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788398815,3.1523,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788399020,9.3374,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788399220,1.6236,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788399419,1.10069,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788399614,4.504,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788399816,1.10069,1817.9,1817.8,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788400019,1.10069,1817.9,1817.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788400208,2.7519,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788400517,1.10095,1817.5,1817.2,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743788400725,7.38975,1817.7,1817.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743788401023,7.38975,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788401024,1.10108,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788401215,1.6236,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788402519,0.00826811,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788402910,1.10112,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788403227,1.10118,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788403521,3.26158,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788403718,8.85388,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788404522,6.35388,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788404823,1.61,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788405021,39.7354,1817.3,1817.0,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788405321,35.2344,1817.3,1817.2,4.30892]
["bitfinex-derivatives","ETHF0:USTF0",1743788405514,0.00826811,1817.4,1817.3,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743788405716,3.2078,1818.1,1817.3,1.87564395]
["bitfinex-derivatives","ETHF0:USTF0",1743788405914,2.0934,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788406113,1.10052,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788406424,1.6509,1818.3,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788406724,1.10051,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788406911,1.10057,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788407120,2.64357,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788407421,0.55866811,1818.4,1818.0,41.90886811]
["bitfinex-derivatives","ETHF0:USTF0",1743788407611,1.10045,1818.3,1818.0,41.90886811]
["bitfinex-derivatives","ETHF0:USTF0",1743788407811,2.17386811,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788408023,2.17386811,1818.4,1818.0,41.90886811]
["bitfinex-derivatives","ETHF0:USTF0",1743788408024,1.10053,1818.2,1818.0,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788408211,2.17386811,1818.4,1818.0,40.80826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788408418,3.27426811,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788408619,1.10045,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788408923,2.71569,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788409223,1.6152,1818.3,1818.1,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743788409418,1.6152,1818.3,1818.1,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1743788409722,2.71568,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788409918,1.6152,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788410117,2.71568,1818.3,1818.0,41.90885811]
["bitfinex-derivatives","ETHF0:USTF0",1743788410425,0.00826811,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788410913,0.00826811,1818.4,1818.3,6.80825]
["bitfinex-derivatives","ETHF0:USTF0",1743788411115,0.00826811,1818.4,1818.3,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743788411318,0.00826811,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788411522,0.00826811,1818.4,1818.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743788411724,1.10865811,1818.4,1818.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1743788412017,1.10045,1818.3,1818.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1743788412224,1.10051,1818.2,1818.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1743788412522,1.10057,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788412817,1.4825,1818.2,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788413022,2.58306,1818.2,1818.0,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743788413321,1.10057,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788413522,2.61327,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788414116,0.00826811,1818.4,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788414319,1.10865811,1818.4,1818.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743788414622,1.10045,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788414817,1.10045,1818.3,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788414818,1.10057,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788415020,4.30837,1818.1,1818.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788415224,2.75178,1817.9,1817.4,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743788415422,1.101,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788415616,1.10106,1817.3,1817.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743788415820,1.10104,1817.4,1817.2,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1743788416020,4.509,1817.6,1817.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743788416229,9.2295,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788416523,1.10106,1817.3,1817.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788416723,43.89054584,1817.3,1817.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788416918,46.39054584,1817.3,1817.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788417427,1.10151,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788417620,4.513,1816.7,1816.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743788417828,1.5573,1816.6,1816.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743788418016,1.10154,1816.5,1816.4,45.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743788418628,1.5573,1816.6,1816.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743788418629,2.66706811,1816.6,1816.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743788418925,2.66706811,1816.6,1816.3,4.31772811]
["bitfinex-derivatives","ETHF0:USTF0",1743788419120,0.00826811,1816.6,1816.4,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743788419520,1.10154,1816.5,1816.4,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743788419915,2.68058811,1816.6,1816.4,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743788420118,0.00826811,1816.6,1816.4,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743788420324,0.00826811,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788420527,1.10144,1816.7,1816.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1743788420720,2.122,1817.0,1816.7,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743788420921,1.5708,1817.0,1816.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788421127,1.1013,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788421522,1.5708,1817.0,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788421727,0.00826811,1817.0,1816.9,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743788422526,0.00826811,1817.0,1816.9,46.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743788423143,0.5504,1817.8,1817.1,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1743788423330,2.1348,1817.7,1817.2,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1743788423631,4.8869,1817.7,1817.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743788423831,1.10101,1817.4,1817.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743788424031,1.10098,1817.5,1817.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1743788424230,0.00826811,1817.5,1817.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743788424428,1.10106,1817.3,1817.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743788424732,1.10921811,1817.5,1817.2,5.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743788424932,0.00826811,1817.5,1817.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743788425133,34.687,1817.9,1817.7,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743788425331,35.78769,1817.9,1817.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743788425632,35.78769,1817.9,1817.8,42.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743788425633,34.687,1817.9,1817.8,42.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743788425832,4.502,1818.2,1817.8,44.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743788425833,5.0524,1818.2,1817.8,44.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743788426030,0.5504,1818.2,1817.9,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743788426232,0.00826811,1818.2,1818.1,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743788426835,0.00826811,1818.2,1818.1,45.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743788427033,3.2078,1819.0,1818.2,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1743788427237,5.24587228,1820.3,1818.2,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1743788427238,4.30773,1819.2,1818.9,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743788427439,1.65037,1819.1,1819.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743788427639,0.5504,1819.1,1818.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743788427945,4.30773,1819.2,1818.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743788428136,2.0557,1819.3,1819.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743788428440,1.09975,1819.5,1819.1,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743788428639,2.61597,1819.5,1819.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788428834,1.09983,1819.4,1819.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788429137,3.16635,1819.5,1819.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788429631,0.5504,1819.7,1819.2,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743788429940,0.5504,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788430141,4.30735,1819.8,1819.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788430438,3.2078,1819.8,1819.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788430643,3.2078,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788430829,1.09975,1819.5,1819.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788431032,6.0172,1819.7,1819.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788431033,1.09969,1819.6,1819.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788431239,2.61589,1819.6,1819.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788431439,1.5162,1819.6,1819.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743788431935,1.5162,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788432133,0.5496,1819.9,1819.5,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743788432336,1.0996,1819.7,1819.6,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743788432531,1.4785,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788432834,1.4785,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788433041,5.1086,1819.9,1819.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743788433235,1.4785,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788433434,2.57805,1819.8,1819.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743788433736,1.4785,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788434043,1.4785,1819.8,1819.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743788434643,2.57805,1819.8,1819.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743788434842,1.0996,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788435038,6.149,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788435343,1.09991,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788435641,4.549,1819.2,1818.7,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788435837,1.602,1819.1,1818.7,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788436042,1.09999,1819.1,1818.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743788436239,1.1,1819.1,1818.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743788436541,1.602,1819.1,1818.8,2.59334]
["bitfinex-derivatives","ETHF0:USTF0",1743788436741,2.702,1819.1,1818.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743788436940,2.702,1819.1,1818.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743788437139,0.5504,1819.2,1818.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743788437439,1.10012,1818.9,1818.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788437637,1.10015,1818.8,1818.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788437847,1.10015,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788438242,1.10015,1818.8,1818.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788438440,1.5839,1818.9,1818.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788438645,2.68404,1818.9,1818.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788438846,0.5504,1819.2,1818.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743788439144,1.09998,1819.1,1818.8,2.66663]
["bitfinex-derivatives","ETHF0:USTF0",1743788439445,38.9705,1819.6,1819.2,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743788439645,40.5544,1819.6,1819.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743788439841,1.09979,1819.4,1819.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743788440039,1.65015,1819.5,1819.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743788440241,1.65013,1819.5,1819.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743788440441,1.5839,1819.5,1819.3,2.66633]
["bitfinex-derivatives","ETHF0:USTF0",1743788440649,2.1343,1819.5,1819.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743788440939,34.663,1819.6,1819.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788441146,37.29669,1819.6,1819.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788441346,36.197,1819.6,1819.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788441551,1.65013,1819.5,1819.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788441743,3.18418,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788441941,0.5504,1819.5,1819.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788442150,34.663,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788442448,34.663,1819.6,1819.5,2.65483]
["bitfinex-derivatives","ETHF0:USTF0",1743788442640,5.0934,1819.7,1819.5,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1743788442840,6.19305,1819.7,1819.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788443054,6.6274,1819.7,1819.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788443245,7.72704,1819.7,1819.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788443555,7.72701,1819.7,1819.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743788443746,6.6274,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788443942,6.6274,1819.7,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788443943,1.09974,1819.5,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788444144,6.6274,1819.7,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788444344,12.58429,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788444546,1.09985,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788444750,1.09981,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788445053,1.09979,1819.4,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788445441,9.37642,1819.7,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788445442,6.6274,1819.7,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788445638,1.09975,1819.5,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788446138,2.0844,1819.7,1819.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788446342,1.09968,1819.6,1819.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743788446547,3.18403,1819.7,1819.4,5.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743788446746,1.65003,1819.7,1819.4,5.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743788446941,0.5504,1819.7,1819.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743788447149,1.65002,1819.7,1819.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743788447356,1.65002,1819.7,1819.4,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1743788447542,1.65002,1819.7,1819.5,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743788447744,0.5504,1819.7,1819.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743788448052,2.0706,1819.9,1819.6,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1743788448239,2.0706,1819.9,1819.6,2.59024]
["bitfinex-derivatives","ETHF0:USTF0",1743788448443,1.521,1819.9,1819.7,43.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743788448650,2.62048,1819.9,1819.7,43.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743788448947,1.09934,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788449155,1.09934,1820.2,1820.0,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743788449349,1.09934,1820.2,1820.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743788449651,1.09934,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788449852,1.0993,1820.2,1820.1,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743788450051,1.0993,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788450350,2.6794,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788450745,1.09947,1820.0,1819.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743788450946,1.5801,1819.9,1819.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743788451252,2.67958,1819.9,1819.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743788451846,1.0996,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788452354,1.09985,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788453254,2.59595,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788453453,1.09991,1819.2,1819.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743788453755,1.4961,1819.3,1819.1,45.51114516]
["bitfinex-derivatives","ETHF0:USTF0",1743788453951,4.488,1819.4,1819.1,42.30334516]
["bitfinex-derivatives","ETHF0:USTF0",1743788454256,1.09985,1819.3,1819.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743788454455,5.9841,1819.4,1819.2,2.31349994]
["bitfinex-derivatives","ETHF0:USTF0",1743788454652,1.09985,1819.3,1819.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743788454850,1.09991,1819.2,1819.1,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788455050,1.09991,1819.2,1819.1,41.58021326]
["bitfinex-derivatives","ETHF0:USTF0",1743788456749,2.59351,1819.2,1819.1,41.58189616]
["bitfinex-derivatives","ETHF0:USTF0",1743788456949,5.09351,1819.2,1819.1,0.78189616]
["bitfinex-derivatives","ETHF0:USTF0",1743788457152,2.59351,1819.2,1819.1,0.78189616]
["bitfinex-derivatives","ETHF0:USTF0",1743788457753,2.59351,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788458260,2.59351,1819.2,1819.1,0.78228313]
["bitfinex-derivatives","ETHF0:USTF0",1743788458759,4.465,1819.3,1819.1,5.64228313]
["bitfinex-derivatives","ETHF0:USTF0",1743788459061,5.5649,1819.3,1819.2,0.77403797]
["bitfinex-derivatives","ETHF0:USTF0",1743788459258,2.0532,1819.4,1819.2,3.38112797]
["bitfinex-derivatives","ETHF0:USTF0",1743788459560,1.0998,1819.4,1819.3,0.77403797]
["bitfinex-derivatives","ETHF0:USTF0",1743788460055,1.65018,1819.5,1819.3,0.77403797]
["bitfinex-derivatives","ETHF0:USTF0",1743788460256,2.60253,1819.5,1819.4,2.28123797]
["bitfinex-derivatives","ETHF0:USTF0",1743788460461,1.09989,1819.3,1819.1,4.31596516]
["bitfinex-derivatives","ETHF0:USTF0",1743788460673,1.09989,1819.3,1819.2,2.27348137]
["bitfinex-derivatives","ETHF0:USTF0",1743788461256,2.60269,1819.3,1819.2,2.27348137]
["bitfinex-derivatives","ETHF0:USTF0",1743788461570,2.60269,1819.3,1819.2,2.27398151]
["bitfinex-derivatives","ETHF0:USTF0",1743788462460,1.09989,1819.3,1819.2,0.76678151]
["bitfinex-derivatives","ETHF0:USTF0",1743788462656,2.73569,1819.3,1819.2,0.76678151]
["bitfinex-derivatives","ETHF0:USTF0",1743788462856,1.09991,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788463057,2.73571,1819.2,1819.1,0.77575967]
["bitfinex-derivatives","ETHF0:USTF0",1743788463462,1.10009,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788463664,4.459,1819.0,1818.8,5.07566746]
["bitfinex-derivatives","ETHF0:USTF0",1743788463863,4.459,1819.0,1818.9,44.22195746]
["bitfinex-derivatives","ETHF0:USTF0",1743788464258,4.459,1819.0,1818.9,43.12186746]
["bitfinex-derivatives","ETHF0:USTF0",1743788464259,5.55903,1819.0,1818.9,43.12186746]
["bitfinex-derivatives","ETHF0:USTF0",1743788464459,5.55903,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788465066,1.10009,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788465261,2.68059,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788465460,2.68059,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788465660,1.5246,1819.2,1818.8,41.57687413]
["bitfinex-derivatives","ETHF0:USTF0",1743788465864,1.10003,1819.0,1818.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743788466063,1.10003,1819.0,1818.9,2.26344683]
["bitfinex-derivatives","ETHF0:USTF0",1743788466558,1.10003,1819.0,1818.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743788466871,2.68052,1819.1,1818.9,5.4713271]
["bitfinex-derivatives","ETHF0:USTF0",1743788467165,2.6805,1819.1,1818.9,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743788467463,1.09992,1819.2,1819.0,1.86854479]
["bitfinex-derivatives","ETHF0:USTF0",1743788467659,1.09992,1819.2,1819.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743788467856,2.68042,1819.2,1819.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743788468068,2.68042,1819.2,1819.1,2.2637887]
["bitfinex-derivatives","ETHF0:USTF0",1743788468260,2.68042,1819.2,1819.1,0.7688887]
["bitfinex-derivatives","ETHF0:USTF0",1743788468461,1.10003,1819.0,1818.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743788468661,1.10002,1819.1,1818.9,3.45664248]
["bitfinex-derivatives","ETHF0:USTF0",1743788468863,2.60212,1819.1,1819.0,0.76936248]
["bitfinex-derivatives","ETHF0:USTF0",1743788469064,2.60212,1819.1,1819.0,2.35656248]
["bitfinex-derivatives","ETHF0:USTF0",1743788469265,4.448,1819.3,1819.0,2.35656248]
["bitfinex-derivatives","ETHF0:USTF0",1743788469465,1.09994,1819.2,1819.1,0.76936248]
["bitfinex-derivatives","ETHF0:USTF0",1743788469772,1.10009,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788469962,1.10009,1818.9,1818.8,44.78577904]
["bitfinex-derivatives","ETHF0:USTF0",1743788470164,1.5021,1819.0,1818.9,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743788470361,4.448,1819.3,1818.9,2.35693388]
["bitfinex-derivatives","ETHF0:USTF0",1743788470564,0.5504,1819.4,1819.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743788470862,0.5504,1819.5,1819.3,2.35693388]
["bitfinex-derivatives","ETHF0:USTF0",1743788471058,2.67101,1819.6,1819.4,2.29543388]
["bitfinex-derivatives","ETHF0:USTF0",1743788471265,2.67097,1819.6,1819.5,0.76973388]
["bitfinex-derivatives","ETHF0:USTF0",1743788471465,7.2791,1819.6,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788471674,1.10009,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788471870,5.59909,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788472163,7.17039,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788473974,6.0703,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788474169,1.10003,1819.0,1818.8,1.10839516]
["bitfinex-derivatives","ETHF0:USTF0",1743788474369,3.2078,1819.2,1818.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788474566,1.09998,1819.1,1818.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788474874,1.5135,1819.3,1818.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743788475169,7.6473,1819.5,1818.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743788475369,7.09027,1819.5,1818.9,7.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743788475564,7.09027,1819.5,1819.3,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743788475876,7.09027,1819.5,1819.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788476070,5.9905,1819.5,1819.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788476274,5.0274,1819.5,1819.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788476475,4.477,1819.5,1819.4,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1743788476676,0.5504,1819.6,1819.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1743788476869,1.65007,1819.6,1819.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1743788477066,0.5504,1819.6,1819.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788477371,1.65008,1819.6,1819.4,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1743788477669,35.20956864,1819.8,1819.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743788477870,34.65916864,1819.8,1819.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743788478075,0.00816864,1819.8,1819.7,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743788478673,0.00816864,1819.8,1819.7,43.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743788480174,0.00816864,1819.8,1819.7,42.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743788480372,1.10770864,1819.8,1819.7,42.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743788480572,1.10770864,1819.8,1819.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743788480971,1.09991,1819.2,1819.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743788481165,10.15696864,1819.8,1819.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1743788481166,10.39927,1819.5,1819.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1743788481365,10.39927,1819.5,1818.8,4.72064516]
["bitfinex-derivatives","ETHF0:USTF0",1743788481366,3.2078,1819.2,1818.8,4.72064516]
["bitfinex-derivatives","ETHF0:USTF0",1743788481575,2.64592,1819.1,1818.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1743788481776,2.64589,1819.1,1818.9,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1743788481970,2.64589,1819.1,1818.9,43.51305]
["bitfinex-derivatives","ETHF0:USTF0",1743788481971,2.64588,1819.1,1818.9,43.51305]
["bitfinex-derivatives","ETHF0:USTF0",1743788482280,1.09986,1819.3,1819.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743788482577,1.09991,1819.2,1819.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1743788482771,1.5459,1819.3,1819.2,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743788483079,4.442,1819.5,1819.3,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743788483278,1.519,1819.6,1819.3,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743788483479,1.09975,1819.5,1819.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743788483674,1.519,1819.6,1819.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743788483976,1.09963,1819.7,1819.5,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743788484176,2.61867,1819.6,1819.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1743788484369,1.519,1819.6,1819.5,43.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743788484570,4.44116864,1819.8,1819.5,42.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743788484877,0.00816864,1819.8,1819.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743788485280,0.00816864,1819.8,1819.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743788485776,1.52716864,1819.8,1819.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743788485976,0.00816864,1819.8,1819.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743788486682,1.10770864,1819.8,1819.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743788487174,0.00816864,1819.8,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788487367,2.68136,1819.7,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788487574,1.09967,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788487775,1.5817,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788487974,0.00816864,1819.8,1819.6,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743788488284,1.58986864,1819.8,1819.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743788488576,1.58986864,1819.8,1819.6,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1743788488973,1.58986864,1819.8,1819.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743788489282,0.00816864,1819.8,1819.7,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743788489875,0.00816864,1819.8,1819.7,6.62545923]
["bitfinex-derivatives","ETHF0:USTF0",1743788490075,1.5819,1820.2,1820.1,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743788490274,1.0993,1820.2,1820.1,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743788490474,2.68112,1820.4,1820.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743788490686,3.23072,1820.4,1820.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743788491075,2.1315,1820.4,1820.1,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743788491277,1.09924,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788491471,2.68114,1820.3,1820.2,2.62464516]
["bitfinex-derivatives","ETHF0:USTF0",1743788491678,1.09923,1820.4,1820.2,2.62464516]
["bitfinex-derivatives","ETHF0:USTF0",1743788491878,1.09924,1820.3,1820.2,1.52534516]
["bitfinex-derivatives","ETHF0:USTF0",1743788492177,1.09922,1820.4,1820.2,1.52534516]
["bitfinex-derivatives","ETHF0:USTF0",1743788492383,1.09924,1820.3,1820.2,1.52534516]
["bitfinex-derivatives","ETHF0:USTF0",1743788492682,1.09922,1820.4,1820.2,1.52534516]
["bitfinex-derivatives","ETHF0:USTF0",1743788492883,1.09924,1820.3,1820.2,2.62464516]
["bitfinex-derivatives","ETHF0:USTF0",1743788493071,1.09924,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788493271,1.4879,1820.4,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788493482,1.4879,1820.4,1820.3,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743788493672,2.5871,1820.4,1820.2,2.70429516]
["bitfinex-derivatives","ETHF0:USTF0",1743788494084,1.4879,1820.4,1820.2,1.60504516]
["bitfinex-derivatives","ETHF0:USTF0",1743788494276,4.30704,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788494779,2.58714,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788495282,7.35974,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788495477,4.15194,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788496095,4.70154,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788497074,8.71904,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788497279,8.71904,1820.3,1819.6,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743788497280,1.09954,1819.8,1819.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743788497482,2.74857,1820.0,1819.5,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743788497483,1.09961,1819.7,1819.5,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743788497681,1.09959,1819.8,1819.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743788497882,1.4933,1819.7,1819.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743788498089,1.4933,1819.7,1819.6,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743788498393,1.4933,1819.7,1819.6,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1743788498681,1.4933,1819.7,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788499084,1.4933,1819.7,1819.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743788499285,1.4933,1819.7,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788499482,1.4933,1819.7,1819.5,43.49482516]
["bitfinex-derivatives","ETHF0:USTF0",1743788499682,4.354,1820.0,1819.5,42.39514516]
["bitfinex-derivatives","ETHF0:USTF0",1743788499888,1.09957,1819.8,1819.5,43.49483516]
["bitfinex-derivatives","ETHF0:USTF0",1743788500087,1.5767,1819.7,1819.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743788500580,1.5767,1819.7,1819.5,42.39514516]
["bitfinex-derivatives","ETHF0:USTF0",1743788500581,1.09967,1819.6,1819.5,42.39514516]
["bitfinex-derivatives","ETHF0:USTF0",1743788500880,1.09967,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788501680,2.73657,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788502086,4.335,1819.7,1819.5,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788502282,5.43462,1819.7,1819.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743788502482,1.09962,1819.7,1819.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743788502782,1.09967,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788503190,1.09963,1819.7,1819.5,41.90795516]
["bitfinex-derivatives","ETHF0:USTF0",1743788503389,7.07773,1819.9,1819.5,41.90793516]
["bitfinex-derivatives","ETHF0:USTF0",1743788503583,2.73654,1819.7,1819.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743788504179,1.6369,1819.7,1819.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743788504585,1.09967,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788504780,8.62347,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788504985,8.62347,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788505381,10.26317,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788506094,10.26317,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788506689,10.26317,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788507589,7.05537,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788508092,7.05537,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788509892,1.09967,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788510094,2.67417,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788510297,5.72377,1819.6,1819.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743788510596,6.1666,1819.6,1818.8,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743788510791,1.09986,1819.3,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788510997,1.09986,1819.3,1819.1,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743788511298,8.55973,1819.4,1818.9,41.90004]
["bitfinex-derivatives","ETHF0:USTF0",1743788511488,8.55973,1819.4,1819.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743788511489,2.61914,1819.2,1819.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743788511684,2.61914,1819.2,1819.0,1.56394516]
["bitfinex-derivatives","ETHF0:USTF0",1743788511992,1.09997,1819.1,1819.0,1.56394516]
["bitfinex-derivatives","ETHF0:USTF0",1743788512190,2.61917,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788512391,6.90117,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788513499,12.60897,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788514296,9.40117,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788514497,6.90117,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788514792,5.38113516,1819.3,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788514998,6.88440516,1819.3,1819.1,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743788515301,6.88440516,1819.3,1819.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743788515595,4.28124516,1819.3,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788515791,1.09997,1819.1,1819.0,1.62784516]
["bitfinex-derivatives","ETHF0:USTF0",1743788516499,3.15367,1819.1,1819.0,1.62784516]
["bitfinex-derivatives","ETHF0:USTF0",1743788516695,6.36147,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788517396,8.86147,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788517598,1.10033,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788517794,8.57813,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788517988,11.07813,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788518590,8.57813,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788518795,7.4778,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788519295,6.95193,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788519792,4.27,1818.5,1818.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1743788519993,1.10019,1818.8,1818.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743788520200,4.262,1818.7,1818.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743788520404,5.36225,1818.7,1818.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743788520598,4.262,1818.7,1818.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743788520796,4.8537,1818.6,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788521000,2.74621,1818.6,1818.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1743788521202,1.6459,1818.6,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788521404,1.10033,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788521900,5.79663,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788522200,7.42623,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788522395,3.8259,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788522593,4.92623,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788523200,7.01523,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788523401,7.01523,1818.5,1818.4,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1743788523701,7.01523,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788523896,9.51523,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788525398,7.01523,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788525599,5.9149,1818.5,1818.4,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743788525811,7.01523,1818.5,1818.4,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1743788526101,5.9149,1818.5,1818.4,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743788526307,7.01523,1818.5,1818.4,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1743788527203,9.51523,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788528302,7.01523,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788528704,6.05159,1818.7,1818.4,3.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743788528705,1.65065,1818.7,1818.4,3.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743788528903,0.5504,1818.7,1818.5,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743788529208,0.5504,1818.7,1818.6,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1743788529404,0.5504,1818.7,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788529599,1.10033,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788529805,5.34633,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788529997,9.48583,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788530197,41.64983,1818.5,1818.4,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743788530403,1.10073,1817.9,1817.6,5.94272]
["bitfinex-derivatives","ETHF0:USTF0",1743788530613,1.10075,1817.8,1817.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743788530809,1.10084,1817.7,1817.4,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743788531108,2.74027,1817.8,1817.5,2.62963]
["bitfinex-derivatives","ETHF0:USTF0",1743788531308,5.34872,1817.9,1817.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743788531510,5.34873,1817.9,1817.6,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743788531709,4.25624516,1817.9,1817.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743788532107,4.25624516,1817.9,1817.7,2.62947]
["bitfinex-derivatives","ETHF0:USTF0",1743788532300,4.25624516,1817.9,1817.5,1.53104516]
["bitfinex-derivatives","ETHF0:USTF0",1743788532611,0.00824516,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743788532912,0.00824516,1817.9,1817.8,5.05568159]
["bitfinex-derivatives","ETHF0:USTF0",1743788533110,0.00824516,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743788533302,0.00824516,1817.9,1817.8,1.84815995]
["bitfinex-derivatives","ETHF0:USTF0",1743788533504,0.00824516,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743788535005,0.00824516,1817.9,1817.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1743788535006,1.10893516,1817.9,1817.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1743788535511,1.10075,1817.8,1817.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1743788535728,0.00824516,1817.9,1817.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1743788535917,1.10896516,1817.9,1817.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1743788536116,1.65936516,1817.9,1817.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1743788536318,1.65936516,1817.9,1817.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1743788536527,1.10075,1817.8,1817.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1743788536826,3.19356516,1817.9,1817.7,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1743788537021,2.09284516,1817.9,1817.7,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743788537213,0.00824516,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743788537419,0.00824516,1817.9,1817.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1743788537624,1.10895516,1817.9,1817.7,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1743788537919,1.10075,1817.8,1817.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1743788538120,4.43202516,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788538324,1.10088,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788538521,2.77286,1817.7,1817.5,1.10916516]
["bitfinex-derivatives","ETHF0:USTF0",1743788538723,2.77286,1817.7,1817.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743788538724,2.77281,1817.7,1817.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743788539822,1.10088,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788540023,2.77288,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788540716,5.98068,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788541117,8.48068,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788541518,5.98068,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788541920,4.8798,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788542120,1.10088,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788542318,0.00824516,1817.9,1817.5,6.46618786]
["bitfinex-derivatives","ETHF0:USTF0",1743788542528,0.5504,1818.2,1818.1,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743788542725,1.10034,1818.5,1818.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743788543028,6.96855,1818.7,1818.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788543229,1.10033,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788543431,8.03485,1818.6,1817.9,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743788543633,1.10057,1818.1,1818.0,2.32275869]
["bitfinex-derivatives","ETHF0:USTF0",1743788543934,1.10057,1818.1,1818.0,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1743788544229,1.10081,1817.7,1817.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743788544422,5.9,1819.7,1818.0,5.95934]
["bitfinex-derivatives","ETHF0:USTF0",1743788544629,5.9,1819.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788544630,2.1811,1819.3,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788544823,2.1811,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788545024,0.5504,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788545230,1.10009,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788545418,4.30789,1818.9,1818.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743788545624,1.10021,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788545827,1.10039,1818.4,1818.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743788546025,7.6938,1818.5,1817.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1743788546226,3.2078,1818.2,1817.8,0.75012939]
["bitfinex-derivatives","ETHF0:USTF0",1743788546426,1.10075,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788546725,5.58569,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788546919,1.6307,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788547128,4.482,1818.0,1817.8,3.96696515]
["bitfinex-derivatives","ETHF0:USTF0",1743788547330,4.482,1818.0,1817.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743788547723,6.0006,1818.0,1817.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743788548028,4.482,1818.0,1817.9,3.5038588]
["bitfinex-derivatives","ETHF0:USTF0",1743788548732,4.482,1818.0,1817.9,3.50416535]
["bitfinex-derivatives","ETHF0:USTF0",1743788548926,4.482,1818.0,1817.9,2.40347535]
["bitfinex-derivatives","ETHF0:USTF0",1743788549128,4.482,1818.0,1817.9,3.50416535]
["bitfinex-derivatives","ETHF0:USTF0",1743788549731,34.68124516,1818.2,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743788549935,0.00824516,1818.2,1818.1,3.50404535]
["bitfinex-derivatives","ETHF0:USTF0",1743788550129,0.00824516,1818.2,1818.1,2.40347535]
["bitfinex-derivatives","ETHF0:USTF0",1743788550521,0.00824516,1818.2,1818.1,0.73727535]
["bitfinex-derivatives","ETHF0:USTF0",1743788550722,1.61444516,1818.2,1818.0,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743788551022,0.00824516,1818.2,1818.1,2.31043841]
["bitfinex-derivatives","ETHF0:USTF0",1743788552434,0.00824516,1818.2,1818.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1743788552632,1.61444516,1818.2,1818.1,2.3104533]
["bitfinex-derivatives","ETHF0:USTF0",1743788552836,1.10065,1818.0,1817.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788553136,1.10062,1818.1,1817.9,0.7376867]
["bitfinex-derivatives","ETHF0:USTF0",1743788553336,1.5707,1818.0,1817.8,4.78904516]
["bitfinex-derivatives","ETHF0:USTF0",1743788553528,2.67133,1818.0,1817.9,0.7373324]
["bitfinex-derivatives","ETHF0:USTF0",1743788553729,1.5707,1818.0,1817.9,0.7373324]
["bitfinex-derivatives","ETHF0:USTF0",1743788553933,1.5707,1818.0,1817.9,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1743788554239,1.5707,1818.0,1817.9,2.33505742]
["bitfinex-derivatives","ETHF0:USTF0",1743788554433,1.5707,1818.0,1817.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1743788554653,1.5707,1818.0,1817.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788554654,6.0137,1818.0,1817.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788554835,1.10069,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788555030,2.67139,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788555734,4.18389,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788555934,3.0832,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788556136,3.0832,1817.9,1817.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788556137,2.1211,1817.9,1817.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788556838,3.22179,1817.9,1817.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788557138,0.55864516,1818.2,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743788557335,0.5504,1818.6,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788557642,0.5504,1818.6,1818.4,2.30298898]
["bitfinex-derivatives","ETHF0:USTF0",1743788557643,1.10033,1818.5,1818.4,2.30298898]
["bitfinex-derivatives","ETHF0:USTF0",1743788557935,1.5125,1818.7,1818.4,2.30298898]
["bitfinex-derivatives","ETHF0:USTF0",1743788557936,0.5504,1819.0,1818.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743788558139,3.30615,1819.0,1818.8,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743788558439,3.30615,1819.0,1818.9,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743788559740,0.00824516,1819.1,1818.9,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743788560033,0.5504,1819.3,1819.0,3.94347999]
["bitfinex-derivatives","ETHF0:USTF0",1743788560239,1.09982,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788560447,1.09979,1819.4,1819.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743788560738,0.5504,1819.5,1819.3,42.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743788560939,1.65013,1819.5,1819.3,42.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743788561236,4.426,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788561437,6.065,1819.4,1819.1,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743788561643,1.09985,1819.3,1819.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743788562143,1.09992,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788562440,1.639,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788562441,5.5258,1819.4,1819.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743788562640,1.09985,1819.3,1819.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743788563042,4.426,1819.4,1819.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743788563335,1.09997,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788563539,1.09997,1819.1,1818.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743788563734,11.98331,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788563735,1.10009,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788563936,1.6,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788564142,3.2078,1818.9,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788564339,3.2078,1818.9,1818.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743788564340,2.75064,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788564535,1.1005,1818.3,1818.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743788564735,4.426,1818.4,1818.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743788564936,1.10051,1818.2,1818.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743788565136,34.663,1818.6,1818.2,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743788565438,39.10124516,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788565642,39.10124516,1818.6,1818.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743788565843,40.20153516,1818.6,1818.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743788566446,4.43824516,1818.6,1818.4,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1743788566736,5.53851516,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788566939,4.43824516,1818.6,1818.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743788567138,5.53851516,1818.6,1818.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743788567334,4.43824516,1818.6,1818.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743788567732,0.00824516,1818.6,1818.5,5.82233]
["bitfinex-derivatives","ETHF0:USTF0",1743788568039,0.5504,1819.0,1818.8,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743788568236,0.5504,1819.0,1818.5,9.05594184]
["bitfinex-derivatives","ETHF0:USTF0",1743788568237,0.5504,1819.0,1818.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743788568546,0.5504,1819.0,1818.9,46.62209]
["bitfinex-derivatives","ETHF0:USTF0",1743788568931,0.5504,1819.0,1818.9,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1743788569232,0.5504,1819.0,1818.9,46.62209]
["bitfinex-derivatives","ETHF0:USTF0",1743788569433,0.55864516,1819.1,1819.0,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743788569632,0.55864516,1819.1,1819.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743788570439,0.55864516,1819.1,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788570741,0.55864516,1819.1,1818.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743788570742,1.10015,1818.8,1818.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743788571041,2.67435,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788571242,1.1001,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788571543,7.08638,1819.0,1818.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743788571744,0.55864516,1819.1,1819.0,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743788572041,0.55864516,1819.1,1818.9,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743788572242,1.65861516,1819.1,1819.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743788572644,3.22671516,1819.1,1819.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743788573741,0.55864516,1819.1,1819.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743788574043,0.55864516,1819.1,1819.0,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1743788574343,0.00824516,1819.1,1819.0,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1743788574643,0.5504,1819.4,1819.0,12.01718185]
["bitfinex-derivatives","ETHF0:USTF0",1743788574834,1.09965,1819.7,1819.4,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743788575034,1.09965,1819.7,1819.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743788575241,1.09967,1819.6,1819.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743788575541,2.71027,1819.6,1819.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743788575740,1.09976,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788575938,0.5504,1819.5,1819.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788576245,4.399,1819.7,1819.4,1.54894516]
["bitfinex-derivatives","ETHF0:USTF0",1743788576246,1.09969,1819.6,1819.4,1.54894516]
["bitfinex-derivatives","ETHF0:USTF0",1743788576445,0.5496,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788576643,0.5496,1819.6,1819.5,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743788576839,0.5504,1819.8,1819.5,5.84818]
["bitfinex-derivatives","ETHF0:USTF0",1743788577039,1.64996,1819.8,1819.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743788577343,1.09961,1819.7,1819.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743788577541,0.5504,1819.8,1819.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743788577738,0.5504,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788578246,0.5504,1819.8,1819.7,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743788578449,6.04794,1820.2,1819.8,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743788578645,1.09937,1820.1,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788578844,0.5496,1820.2,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788579047,0.5496,1820.2,1820.1,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743788580346,0.5496,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788580542,0.5496,1820.2,1820.1,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743788581245,1.09937,1820.1,1819.9,7.51776]
["bitfinex-derivatives","ETHF0:USTF0",1743788581451,1.09942,1820.0,1819.9,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743788581648,1.09941,1820.1,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788582250,1.09942,1820.0,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788582446,2.74172,1820.0,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788582652,4.9236,1820.2,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788582847,1.09942,1820.0,1819.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743788583154,1.09967,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788583449,1.09973,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788583746,1.09985,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788583940,5.47685,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788584338,4.377,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788584746,4.377,1819.3,1819.2,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743788585142,4.377,1819.3,1819.2,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1743788585447,0.00824516,1819.4,1819.3,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743788585754,5.4735,1819.9,1819.6,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743788586046,4.374,1819.9,1819.7,2.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743788586249,4.374,1819.9,1819.7,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743788586444,5.47349,1819.9,1819.7,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743788586646,2.74902,1819.7,1819.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1743788586840,1.09963,1819.7,1819.5,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743788587044,1.6567,1819.8,1819.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743788587349,1.09963,1819.7,1819.4,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1743788587550,4.371,1819.7,1819.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743788587748,4.371,1819.7,1819.5,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743788588047,4.371,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788588245,1.6567,1819.6,1819.3,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743788588446,1.6567,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788588645,7.11458,1820.0,1819.5,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743788588646,1.0996,1819.8,1819.5,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743788588846,1.0996,1819.7,1819.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743788589252,1.0996,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788589253,1.09967,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788589454,5.46764,1819.7,1819.3,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743788589648,5.46764,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788589842,1.5808,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788590154,1.0996,1819.7,1819.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743788590450,1.09967,1819.6,1819.3,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743788590654,4.362,1819.8,1819.3,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743788590854,7.04239,1819.8,1819.5,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743788591049,7.04239,1819.8,1819.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743788591050,5.9428,1819.8,1819.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743788591253,4.362,1819.8,1819.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743788591457,1.09955,1819.8,1819.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743788591653,2.68033,1819.9,1819.6,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1743788591968,1.5808,1819.9,1819.7,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743788592262,2.68029,1819.9,1819.7,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743788592443,1.09954,1819.8,1819.7,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743788592649,2.76064,1819.8,1819.7,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743788592851,1.6611,1819.8,1819.7,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743788593559,5.43947,1820.0,1819.7,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1743788593856,7.10057,1820.0,1819.7,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1743788594051,1.09967,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788594257,1.09979,1819.4,1819.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743788594451,1.09974,1819.5,1819.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743788594660,1.09979,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788595460,1.09991,1819.2,1819.1,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788595969,1.65031,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788597658,4.15031,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788598264,1.10021,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788598564,1.10025,1818.7,1818.4,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743788598754,1.2465,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788599062,0.5504,1819.2,1819.0,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743788599257,0.5504,1819.2,1819.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743788600467,1.10003,1819.0,1818.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788600671,2.53431,1819.1,1818.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788600961,1.10003,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788601266,2.53433,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788602061,1.4343,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788602555,2.53433,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788603560,5.03433,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788603769,1.10023,1818.7,1818.5,45.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743788604264,6.8984,1818.8,1818.5,46.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743788604857,6.8984,1818.8,1818.5,46.50797516]
["bitfinex-derivatives","ETHF0:USTF0",1743788605064,1.10022,1818.7,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788605274,2.57872,1818.7,1818.5,46.50797516]
["bitfinex-derivatives","ETHF0:USTF0",1743788605566,1.10027,1818.6,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788605767,2.57877,1818.6,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788605963,1.4785,1818.6,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788606159,1.10021,1818.7,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788606369,1.4785,1818.7,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788606663,2.57872,1818.7,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788606865,1.4785,1818.7,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788607164,1.10027,1818.6,1818.5,45.40764516]
["bitfinex-derivatives","ETHF0:USTF0",1743788607369,1.10027,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788608670,2.57876,1818.7,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788608863,1.10027,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788610166,8.27527,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788610365,5.06747,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788610768,2.56747,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788611362,34.654,1818.8,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788611565,1.10026,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788611759,1.10026,1818.7,1818.6,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743788611966,1.10027,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788612164,2.50367,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788612364,5.71147,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788612559,6.78467,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788613571,9.99247,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788613873,11.64296,1818.6,1818.1,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743788614172,1.10045,1818.3,1818.2,45.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743788614575,5.36945,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788614770,5.36945,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788614771,4.269,1818.3,1818.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788615069,4.269,1818.3,1818.2,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1743788615273,4.27724516,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788615468,4.27724516,1818.3,1818.2,5.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743788615668,4.27724516,1818.3,1818.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788615669,5.37769516,1818.3,1818.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788615972,5.92809516,1818.3,1818.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788616370,4.82764516,1818.3,1818.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788616875,4.82764516,1818.3,1818.2,5.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743788617070,4.82764516,1818.3,1818.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788617274,4.82764516,1818.3,1818.2,5.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743788617467,5.92809516,1818.3,1818.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743788617673,5.92809516,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788618085,5.92809516,1818.3,1818.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743788618378,5.92809516,1818.3,1818.2,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743788618876,4.82764516,1818.3,1818.2,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743788619980,4.82764516,1818.3,1818.2,46.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743788620277,0.55864516,1818.3,1818.2,46.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743788620476,1.65909516,1818.3,1818.2,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743788620680,0.55864516,1818.3,1818.2,46.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743788620878,1.10027,1818.6,1818.5,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743788621072,0.5504,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788621274,1.10033,1818.5,1818.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743788621472,0.5504,1818.6,1818.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743788621682,34.654,1818.8,1818.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743788621990,1.10015,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788622486,1.65873516,1818.9,1818.8,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743788622678,0.55864516,1818.9,1818.8,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743788622879,0.55864516,1818.9,1818.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743788623082,0.00824516,1818.9,1818.8,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743788623692,0.00824516,1818.9,1818.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743788623993,1.10833516,1818.9,1818.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743788624590,0.00824516,1818.9,1818.8,3.32991147]
["bitfinex-derivatives","ETHF0:USTF0",1743788624788,0.00824516,1818.9,1818.8,3.32987303]
["bitfinex-derivatives","ETHF0:USTF0",1743788624985,1.10833516,1818.9,1818.8,3.32987303]
["bitfinex-derivatives","ETHF0:USTF0",1743788625292,1.10833516,1818.9,1818.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743788625691,0.00824516,1818.9,1818.5,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743788625890,1.10027,1818.6,1818.5,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743788626197,5.33127,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788626991,1.10045,1818.3,1818.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743788627190,1.10039,1818.4,1818.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743788627387,1.44,1818.4,1818.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743788627593,6.98169,1818.6,1818.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743788627594,1.10045,1818.3,1818.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743788627805,1.10051,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788627985,2.54051,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788628190,5.04051,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788628386,5.45648388,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788628590,1.10088,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788628791,1.10098,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788628991,1.10098,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788629295,5.33198,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788629893,1.101,1817.4,1817.3,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788630103,8.2359,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788630595,5.0281,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788630797,1.10142,1816.7,1816.6,11.54266839]
["bitfinex-derivatives","ETHF0:USTF0",1743788630997,5.33142,1816.7,1816.6,10.37678839]
["bitfinex-derivatives","ETHF0:USTF0",1743788631192,11.59042,1816.7,1816.6,7.16898839]
["bitfinex-derivatives","ETHF0:USTF0",1743788631387,1.65262,1816.7,1816.6,7.16898839]
["bitfinex-derivatives","ETHF0:USTF0",1743788631588,5.89362,1816.7,1816.6,7.16898839]
["bitfinex-derivatives","ETHF0:USTF0",1743788632097,9.10142,1816.7,1816.6,5.92422839]
["bitfinex-derivatives","ETHF0:USTF0",1743788632399,0.5512,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788632696,1.1016,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788632891,1.3908,1816.3,1816.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788633099,1.10161,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788633294,5.36258,1816.5,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788633500,1.10166,1816.3,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788633702,2.50069516,1816.4,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788633998,1.10985516,1816.4,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788634395,0.00824516,1816.4,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788635005,1.10984516,1816.4,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788635196,0.00824516,1816.4,1816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743788635395,0.00824516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788636007,0.00824516,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788636696,0.00824516,1816.4,1816.3,45.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743788636896,0.00824516,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788637091,0.00824516,1816.4,1816.3,45.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743788637297,0.00824516,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788637696,0.00824516,1816.4,1816.3,45.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743788638199,0.00824516,1816.4,1816.3,47.60946]
["bitfinex-derivatives","ETHF0:USTF0",1743788640199,4.22924516,1816.4,1816.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743788640393,1.10172,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788641903,1.10172,1816.2,1816.1,1.46564516]
["bitfinex-derivatives","ETHF0:USTF0",1743788642400,1.10172,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788642993,2.64442,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788643194,5.14442,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788643805,6.88042,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788643999,4.09540516,1816.4,1816.1,1.11002516]
["bitfinex-derivatives","ETHF0:USTF0",1743788644000,1.34134516,1816.4,1816.1,1.11002516]
["bitfinex-derivatives","ETHF0:USTF0",1743788644210,1.10172,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788645305,2.57522,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788645803,5.07522,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788646307,2.57522,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788648908,2.57522,1816.2,1816.1,1.46434516]
["bitfinex-derivatives","ETHF0:USTF0",1743788649103,5.6925,1816.2,1816.1,1.46434516]
["bitfinex-derivatives","ETHF0:USTF0",1743788649300,1.34134516,1816.4,1816.1,1.46434516]
["bitfinex-derivatives","ETHF0:USTF0",1743788649301,0.00824516,1816.4,1816.1,3.96434516]
["bitfinex-derivatives","ETHF0:USTF0",1743788649511,0.00824516,1816.4,1816.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743788650005,0.00824516,1816.4,1816.2,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1743788650405,0.00824516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788650609,0.00824516,1816.4,1816.3,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743788650907,1.10166,1816.3,1816.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743788651102,2.56336,1816.3,1816.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743788651503,1.10989516,1816.4,1816.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743788651697,0.00824516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788652211,0.00824516,1816.4,1816.3,6.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743788652700,1.10984516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788653105,2.57154516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788653697,0.00824516,1816.4,1816.3,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743788654107,1.10984516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788655111,0.00824516,1816.4,1816.3,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743788655306,1.10984516,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788655510,1.10984516,1816.4,1816.3,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743788655814,1.10166,1816.3,1816.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743788656111,1.10172,1816.2,1816.1,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788656311,0.55944516,1816.4,1816.1,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788656517,1.65286,1816.3,1816.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743788656709,3.13336,1816.3,1816.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743788657314,1.10172,1816.2,1816.1,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788657510,6.78722,1816.2,1816.1,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788658718,5.6855,1816.2,1816.1,3.95371941]
["bitfinex-derivatives","ETHF0:USTF0",1743788658912,6.78722,1816.2,1816.1,3.95371941]
["bitfinex-derivatives","ETHF0:USTF0",1743788660407,5.6855,1816.2,1816.1,5.05549941]
["bitfinex-derivatives","ETHF0:USTF0",1743788660617,1.65289,1816.3,1816.1,5.05549941]
["bitfinex-derivatives","ETHF0:USTF0",1743788660817,1.65289,1816.3,1816.2,2.13187425]
["bitfinex-derivatives","ETHF0:USTF0",1743788661014,1.9703,1816.3,1816.2,2.13187425]
["bitfinex-derivatives","ETHF0:USTF0",1743788661218,0.5512,1816.3,1816.2,5.73359425]
["bitfinex-derivatives","ETHF0:USTF0",1743788661416,0.5512,1816.3,1816.2,7.04709425]
["bitfinex-derivatives","ETHF0:USTF0",1743788661616,0.00824516,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743788661811,0.00824516,1816.4,1816.3,6.39323425]
["bitfinex-derivatives","ETHF0:USTF0",1743788662008,0.00824516,1816.4,1816.3,8.89323425]
["bitfinex-derivatives","ETHF0:USTF0",1743788663924,0.00824516,1816.4,1816.3,8.89320302]
["bitfinex-derivatives","ETHF0:USTF0",1743788664423,1.10984516,1816.4,1816.3,8.89320302]
["bitfinex-derivatives","ETHF0:USTF0",1743788664912,1.10984516,1816.4,1816.3,3.94544302]
["bitfinex-derivatives","ETHF0:USTF0",1743788665523,1.10984516,1816.4,1816.3,0.73764302]
["bitfinex-derivatives","ETHF0:USTF0",1743788665826,1.10984516,1816.4,1816.3,3.94544302]
["bitfinex-derivatives","ETHF0:USTF0",1743788666015,1.10984516,1816.4,1816.3,0.73764302]
["bitfinex-derivatives","ETHF0:USTF0",1743788666215,1.10172,1816.2,1816.1,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743788666414,5.27872,1816.2,1816.1,0.74619908]
["bitfinex-derivatives","ETHF0:USTF0",1743788666812,5.27872,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788667525,5.27872,1816.2,1816.1,0.74624268]
["bitfinex-derivatives","ETHF0:USTF0",1743788667723,5.27872,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788667928,9.19542,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743788668320,1.10203,1815.7,1815.6,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743788668515,1.10203,1815.7,1815.6,44.74602688]
["bitfinex-derivatives","ETHF0:USTF0",1743788668823,1.10215,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788669018,1.10215,1815.5,1815.4,3.94636517]
["bitfinex-derivatives","ETHF0:USTF0",1743788669218,1.10215,1815.5,1815.4,44.74636517]
["bitfinex-derivatives","ETHF0:USTF0",1743788669421,2.54115,1815.5,1815.4,44.74636517]
["bitfinex-derivatives","ETHF0:USTF0",1743788669620,2.54115,1815.5,1815.4,45.84857517]
["bitfinex-derivatives","ETHF0:USTF0",1743788669621,1.439,1815.5,1815.4,45.84857517]
["bitfinex-derivatives","ETHF0:USTF0",1743788669822,4.173,1815.6,1815.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743788670024,1.65324,1815.7,1815.5,2.16256517]
["bitfinex-derivatives","ETHF0:USTF0",1743788670221,1.65324,1815.7,1815.6,0.73856517]
["bitfinex-derivatives","ETHF0:USTF0",1743788670525,1.10211,1815.6,1815.4,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743788670827,2.54109,1815.6,1815.5,0.73771821]
["bitfinex-derivatives","ETHF0:USTF0",1743788671021,1.439,1815.6,1815.5,0.73771821]
["bitfinex-derivatives","ETHF0:USTF0",1743788671219,1.439,1815.6,1815.5,1.83986821]
["bitfinex-derivatives","ETHF0:USTF0",1743788671430,1.439,1815.6,1815.5,3.26386821]
["bitfinex-derivatives","ETHF0:USTF0",1743788671622,0.5512,1815.7,1815.6,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743788671822,0.5512,1815.7,1815.6,5.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1743788672127,0.5512,1815.7,1815.6,0.73771821]
["bitfinex-derivatives","ETHF0:USTF0",1743788672331,1.65323,1815.7,1815.6,0.73771821]
["bitfinex-derivatives","ETHF0:USTF0",1743788673227,1.65323,1815.7,1815.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743788673428,1.4567,1815.6,1815.5,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743788673625,1.4567,1815.6,1815.5,3.26347586]
["bitfinex-derivatives","ETHF0:USTF0",1743788673829,6.73279,1815.6,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788674622,1.10215,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788674821,3.87455,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788675018,1.10221,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788675220,3.94021,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788675424,6.44021,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788676023,6.99141,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788676226,6.44021,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788676525,6.99141,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788677319,4.49141,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788677826,7.32081,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788678430,7.32081,1815.4,1815.3,40.80549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788678830,6.2186,1815.4,1815.3,40.80549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788679034,4.7252,1815.4,1815.3,44.01329673]
["bitfinex-derivatives","ETHF0:USTF0",1743788679331,1.65341,1815.4,1815.3,40.80549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788679526,3.14581,1815.4,1815.3,40.80549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788679726,0.5512,1815.4,1815.3,45.11556673]
["bitfinex-derivatives","ETHF0:USTF0",1743788679926,1.10221,1815.4,1815.3,44.01329673]
["bitfinex-derivatives","ETHF0:USTF0",1743788680434,1.10221,1815.4,1815.3,45.44109673]
["bitfinex-derivatives","ETHF0:USTF0",1743788680634,1.10221,1815.4,1815.3,42.23329673]
["bitfinex-derivatives","ETHF0:USTF0",1743788680836,2.54581,1815.4,1815.3,42.23329673]
["bitfinex-derivatives","ETHF0:USTF0",1743788681330,2.54581,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788682133,5.04581,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788682333,6.27441,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788682728,3.77441,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788682934,1.10221,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788683337,1.10221,1815.4,1815.3,1.41449673]
["bitfinex-derivatives","ETHF0:USTF0",1743788684130,6.81001,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788684337,8.29281,1815.4,1815.3,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743788685435,1.10245,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788685634,1.10245,1815.0,1814.6,6.97265]
["bitfinex-derivatives","ETHF0:USTF0",1743788685635,4.175,1815.0,1814.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743788685931,1.10255,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788686134,1.10255,1814.9,1814.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788686334,1.10251,1814.9,1814.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788686932,1.10251,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788689232,2.54981,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788689631,1.10251,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788689839,1.10257,1814.8,1814.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743788693133,2.56577,1814.8,1814.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743788694139,1.10257,1814.8,1814.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743788694535,1.10282,1814.4,1814.3,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743788694937,1.10282,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788695238,1.10291,1814.3,1814.1,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743788695434,4.176,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788695741,4.176,1814.2,1813.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743788695742,4.176,1814.1,1813.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743788695950,1.10312,1813.9,1813.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743788696246,4.176,1814.1,1813.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743788696540,1.10312,1813.9,1813.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743788697739,4.176,1813.9,1813.8,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743788698136,1.10312,1813.9,1813.8,1.93652185]
["bitfinex-derivatives","ETHF0:USTF0",1743788698337,1.10312,1813.9,1813.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743788698544,1.10312,1813.9,1813.8,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743788699045,0.56026879,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743788699046,1.66338879,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743788699243,1.66338879,1814.0,1813.9,5.04910329]
["bitfinex-derivatives","ETHF0:USTF0",1743788699244,0.00826879,1814.0,1813.9,5.04910329]
["bitfinex-derivatives","ETHF0:USTF0",1743788699438,1.11132879,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788699638,1.10312,1813.9,1813.8,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743788699943,0.00826879,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743788700143,1.11132879,1814.0,1813.9,5.04863604]
["bitfinex-derivatives","ETHF0:USTF0",1743788700338,0.00826879,1814.0,1813.9,7.54874646]
["bitfinex-derivatives","ETHF0:USTF0",1743788700541,0.552,1814.2,1813.9,11.72574646]
["bitfinex-derivatives","ETHF0:USTF0",1743788700746,1.10261,1814.8,1814.7,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743788701036,1.1027,1814.6,1814.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1743788701338,1.10268,1814.7,1814.5,47.24085382]
["bitfinex-derivatives","ETHF0:USTF0",1743788701545,3.2078,1816.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788701749,1.1013,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788702040,0.00826879,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788702238,1.10178,1816.1,1816.0,41.53441208]
["bitfinex-derivatives","ETHF0:USTF0",1743788702433,0.00826879,1816.4,1816.0,53.80088947]
["bitfinex-derivatives","ETHF0:USTF0",1743788702635,0.00826879,1816.4,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743788702838,0.00826879,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788702839,1.10173,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788703045,1.10169,1816.3,1816.0,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788703243,0.00826879,1816.4,1816.0,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788703442,1.10178,1816.1,1816.0,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788703649,1.10178,1816.1,1816.0,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788703852,2.64218,1816.1,1816.0,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788704148,6.7949,1816.1,1815.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743788704347,1.10204,1815.7,1815.3,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743788704545,1.10201,1815.8,1815.3,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743788704746,1.10201,1815.8,1815.2,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743788704747,3.2078,1815.6,1815.2,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743788704945,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788705243,1.10253,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788705454,1.10253,1814.9,1814.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743788705455,1.10267,1814.7,1814.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743788705742,6.27631,1814.8,1814.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743788705947,6.27631,1814.8,1814.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743788706338,5.1737,1814.8,1814.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743788706545,1.9659,1814.8,1814.6,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743788706854,5.1737,1814.8,1814.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743788707040,5.1737,1814.8,1814.5,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743788707239,6.27631,1814.8,1814.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743788707440,6.27631,1814.8,1814.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743788707441,3.2078,1814.6,1814.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743788707640,1.10295,1814.2,1813.9,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743788707841,1.10295,1814.2,1813.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743788707842,1.10296,1814.2,1813.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743788708040,4.31076,1814.2,1813.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743788708252,1.51266879,1814.1,1813.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743788708439,2.61570879,1814.1,1813.7,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1743788708644,5.33907,1814.0,1813.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743788708945,6.84348,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788709146,1.10312,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788709549,1.5044,1813.9,1813.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1743788709755,1.10344,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788709946,5.33839,1813.5,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788710148,5.7394,1813.5,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788710549,0.552,1813.8,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788710550,0.552,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788710948,1.10328,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788711151,0.552,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788711355,1.65514,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788711557,0.552,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788711751,0.552,1813.9,1813.7,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743788712056,0.552,1813.9,1813.7,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743788712244,1.43676879,1814.1,1813.7,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743788712245,0.00826879,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788712444,0.00826879,1814.1,1814.0,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1743788712644,0.00826879,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788712858,0.00826879,1814.1,1814.0,48.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743788713044,1.11126879,1814.1,1814.0,45.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743788713246,0.00826879,1814.1,1814.0,45.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743788713860,0.00826879,1814.1,1814.0,46.33766]
["bitfinex-derivatives","ETHF0:USTF0",1743788714748,1.6547,1814.6,1814.0,52.7106944]
["bitfinex-derivatives","ETHF0:USTF0",1743788714952,1.65396,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788715153,1.65396,1814.5,1813.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743788715154,6.2085,1814.5,1813.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1743788715458,2.75781,1813.9,1813.1,2.07235491]
["bitfinex-derivatives","ETHF0:USTF0",1743788715762,1.1033,1813.6,1813.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743788715964,1.1033,1813.6,1813.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743788716256,0.552,1813.5,1813.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743788716651,1.65536,1813.5,1813.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743788716852,0.552,1813.5,1813.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743788717753,1.65536,1813.5,1813.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743788718058,1.10343,1813.4,1813.3,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788718452,2.63393,1813.4,1813.3,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788718853,1.10343,1813.4,1813.3,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788719161,2.63393,1813.4,1813.3,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788719661,2.63393,1813.4,1813.3,41.91175879]
["bitfinex-derivatives","ETHF0:USTF0",1743788719857,1.5305,1813.4,1813.3,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788720059,0.552,1813.5,1813.3,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788720359,1.65536,1813.5,1813.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743788720964,2.0074,1813.5,1813.4,42.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743788721161,0.552,1813.5,1813.4,43.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743788721552,0.56026879,1813.7,1813.4,47.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743788721765,0.56026879,1813.7,1813.4,45.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743788721960,1.11153879,1813.7,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788722257,1.11152879,1813.7,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788722460,0.00826879,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743788722663,0.00826879,1813.7,1813.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743788722965,0.00826879,1813.7,1813.6,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743788723163,1.11150879,1813.7,1813.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743788723367,1.11150879,1813.7,1813.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743788723758,0.00826879,1813.7,1813.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743788725556,0.00826879,1813.7,1813.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743788725761,1.1033,1813.6,1813.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743788725967,1.1033,1813.6,1813.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743788726262,1.10336,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788726468,2.51923,1813.6,1813.4,42.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743788726767,2.51923,1813.6,1813.4,43.40876]
["bitfinex-derivatives","ETHF0:USTF0",1743788726968,1.10336,1813.5,1813.4,43.40876]
["bitfinex-derivatives","ETHF0:USTF0",1743788727169,1.10336,1813.5,1813.4,42.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743788727375,0.00826879,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743788727668,1.10336,1813.5,1813.4,43.40878]
["bitfinex-derivatives","ETHF0:USTF0",1743788727970,1.10343,1813.4,1813.3,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788728167,1.10343,1813.4,1813.3,4.72146879]
["bitfinex-derivatives","ETHF0:USTF0",1743788728371,1.1034,1813.5,1813.4,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743788728669,1.10336,1813.5,1813.4,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743788729163,0.00826879,1813.7,1813.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743788729366,1.10336,1813.5,1813.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743788729568,1.49016879,1813.7,1813.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743788729767,1.10336,1813.5,1813.4,2.60878]
["bitfinex-derivatives","ETHF0:USTF0",1743788729963,1.49016879,1813.7,1813.4,2.60878]
["bitfinex-derivatives","ETHF0:USTF0",1743788730269,1.10332,1813.6,1813.5,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743788730464,1.10334,1813.6,1813.5,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743788730659,0.00826879,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743788730865,1.10343,1813.4,1813.3,44.01606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788731268,1.10343,1813.4,1813.3,40.80826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788731468,5.35333,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788731771,1.10333,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788732159,1.11155879,1813.7,1813.3,43.56690879]
["bitfinex-derivatives","ETHF0:USTF0",1743788732363,0.00826879,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743788732867,1.11150879,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743788733068,0.00826879,1813.7,1813.3,44.01606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788733275,1.10343,1813.4,1813.3,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788733469,1.4819,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788733966,0.00826879,1813.7,1813.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743788734169,1.11150879,1813.7,1813.6,1.83831187]
["bitfinex-derivatives","ETHF0:USTF0",1743788734369,1.1033,1813.6,1813.5,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1743788734573,2.76638879,1813.7,1813.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743788734770,2.75879,1813.3,1813.0,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743788734969,2.75879,1813.3,1812.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743788734970,1.10367,1813.0,1812.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743788735168,1.10367,1813.0,1812.9,1.83991805]
["bitfinex-derivatives","ETHF0:USTF0",1743788735474,1.10367,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788735475,1.10379,1812.8,1812.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743788735665,1.10379,1812.8,1812.7,0.73728152]
["bitfinex-derivatives","ETHF0:USTF0",1743788735978,1.10399,1812.5,1812.4,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743788736273,1.10401,1812.5,1812.4,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743788736468,1.11220879,1812.6,1812.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743788736661,0.00826879,1812.6,1812.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743788738966,0.00826879,1812.6,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788739174,1.65597,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788739472,3.16347,1812.5,1812.4,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743788739863,2.0595,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788740068,2.0595,1812.5,1812.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1743788740273,1.10411,1812.3,1812.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743788740469,1.10416,1812.2,1812.1,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1743788740672,1.10414,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743788740878,1.10414,1812.3,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788740879,1.10416,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788741174,3.91716,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788741362,3.91716,1812.2,1812.1,45.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743788741568,3.91716,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788741764,1.5075,1812.2,1812.1,45.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743788741969,4.254,1812.4,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788742175,3.1764,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788742377,2.0724,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788742572,3.17637,1812.5,1812.4,2.62963]
["bitfinex-derivatives","ETHF0:USTF0",1743788743075,1.10407,1812.4,1812.1,45.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743788743373,1.5204,1812.4,1812.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743788743569,1.10416,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788743964,4.25,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743788744171,5.90401,1812.5,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788744373,7.42441,1812.5,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788744577,3.17642,1812.5,1812.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743788744773,1.10403,1812.4,1812.2,2.62972]
["bitfinex-derivatives","ETHF0:USTF0",1743788744974,2.55858,1812.4,1812.2,2.62972]
["bitfinex-derivatives","ETHF0:USTF0",1743788745172,0.552,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788745572,1.10407,1812.4,1812.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743788745875,2.0065,1812.5,1812.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743788746072,2.0065,1812.5,1812.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743788746278,1.10409,1812.3,1812.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743788746471,1.10408,1812.4,1812.2,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1743788746671,1.65601,1812.5,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788746872,1.65601,1812.5,1812.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743788747273,3.11051,1812.5,1812.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743788748075,2.0065,1812.5,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788748371,1.10406,1812.4,1812.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743788748572,1.10409,1812.3,1812.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743788748968,1.10406,1812.4,1812.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743788749173,1.10403,1812.4,1812.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743788750274,1.10409,1812.3,1812.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743788750870,1.10416,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788751075,1.10416,1812.2,1812.1,41.90422]
["bitfinex-derivatives","ETHF0:USTF0",1743788751277,1.10413,1812.3,1812.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743788751472,1.10413,1812.3,1812.2,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743788751678,1.10407,1812.4,1812.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743788751877,3.11052,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788752184,1.65602,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788752581,1.10409,1812.4,1812.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743788752886,1.10406,1812.4,1812.3,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743788753391,3.17512,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788753883,2.0711,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788754090,2.0711,1812.5,1812.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788754480,1.10407,1812.4,1812.3,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743788754688,1.10414,1812.3,1812.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743788754884,2.50418,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788755080,1.4001,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788755690,1.10403,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788756482,1.10409,1812.3,1812.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743788756784,2.50413,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788756983,1.4001,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788759495,2.50413,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788759692,1.4001,1812.4,1812.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743788760088,0.56026879,1812.6,1812.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743788760290,0.00826879,1812.6,1812.5,1.83529776]
["bitfinex-derivatives","ETHF0:USTF0",1743788760583,1.10377,1812.9,1812.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743788760806,1.65577,1812.9,1812.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743788761003,1.10384,1812.8,1812.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743788761305,1.10384,1812.8,1812.7,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743788761306,1.10385,1812.8,1812.7,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743788761496,1.10385,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788761497,1.65576,1812.9,1812.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743788761698,1.65573,1812.9,1812.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743788762101,1.79086879,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743788762102,1.11196879,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743788762301,0.00826879,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743788762495,1.11193879,1813.0,1812.9,1.83592152]
["bitfinex-derivatives","ETHF0:USTF0",1743788762703,1.11193879,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743788762901,0.00826879,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743788763096,0.00826879,1813.0,1812.9,1.83541791]
["bitfinex-derivatives","ETHF0:USTF0",1743788763703,0.00826879,1813.0,1812.9,4.33541791]
["bitfinex-derivatives","ETHF0:USTF0",1743788763907,1.10345,1813.4,1813.1,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1743788764102,1.10345,1813.4,1813.3,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743788764403,1.10345,1813.4,1813.2,0.73168791]
["bitfinex-derivatives","ETHF0:USTF0",1743788764404,2.098,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743788764605,0.552,1813.5,1813.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743788765000,0.552,1813.5,1813.4,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743788765201,2.10626879,1813.6,1813.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743788765411,0.56026879,1813.6,1813.5,1.83482169]
["bitfinex-derivatives","ETHF0:USTF0",1743788765701,0.00826879,1813.6,1813.5,4.33482169]
["bitfinex-derivatives","ETHF0:USTF0",1743788766005,1.546,1814.0,1813.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743788766308,0.552,1814.6,1814.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743788766502,0.552,1814.6,1814.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743788766697,0.552,1814.6,1814.3,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743788766900,0.552,1814.6,1814.4,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743788767099,3.10168879,1814.6,1814.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743788767296,1.10282,1814.4,1814.3,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788767500,1.10279,1814.5,1814.3,1.11109879]
["bitfinex-derivatives","ETHF0:USTF0",1743788767808,1.99896879,1814.6,1814.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743788768102,1.99896879,1814.6,1814.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743788768301,0.00826879,1814.6,1814.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743788768499,0.00826879,1814.6,1814.5,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1743788768699,0.00826879,1814.6,1814.5,4.88546]
["bitfinex-derivatives","ETHF0:USTF0",1743788769105,23.57595042,1815.3,1814.7,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1743788769310,24.12715042,1815.3,1815.1,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743788769511,1.4844,1815.4,1815.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743788769710,1.10212,1815.6,1815.2,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743788770007,0.5512,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788770212,2.59478879,1815.6,1815.3,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743788770506,2.59478879,1815.6,1815.2,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788770507,1.10227,1815.4,1815.2,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788770714,1.10217,1815.5,1815.2,1.11054879]
["bitfinex-derivatives","ETHF0:USTF0",1743788771212,1.49266879,1815.6,1815.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788771412,1.10219,1815.5,1815.2,1.11059879]
["bitfinex-derivatives","ETHF0:USTF0",1743788771710,2.04386879,1815.6,1815.2,1.41436879]
["bitfinex-derivatives","ETHF0:USTF0",1743788772210,1.10225,1815.4,1815.2,1.41436879]
["bitfinex-derivatives","ETHF0:USTF0",1743788772414,1.10227,1815.3,1815.2,1.41436879]
["bitfinex-derivatives","ETHF0:USTF0",1743788772712,2.54067,1815.3,1815.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788773009,1.10225,1815.4,1815.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788773205,1.10221,1815.4,1815.2,1.54546879]
["bitfinex-derivatives","ETHF0:USTF0",1743788773407,0.00826879,1815.6,1815.2,7.25326879]
["bitfinex-derivatives","ETHF0:USTF0",1743788773609,0.00826879,1815.6,1815.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743788774208,0.00826879,1815.6,1815.5,2.63935]
["bitfinex-derivatives","ETHF0:USTF0",1743788774406,0.00826879,1815.6,1815.5,5.13935]
["bitfinex-derivatives","ETHF0:USTF0",1743788774805,2.35364,1816.2,1815.5,5.13935]
["bitfinex-derivatives","ETHF0:USTF0",1743788775002,1.10165,1816.4,1816.1,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743788775201,2.54005,1816.4,1816.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743788775411,1.10166,1816.3,1816.2,42.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743788775611,2.63146,1816.3,1816.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743788775805,1.10191,1815.9,1815.6,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743788776004,4.30952,1816.2,1816.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788776208,2.63152,1816.2,1816.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788776410,2.75449,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788776608,1.10209,1815.6,1815.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743788776816,3.2078,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788777114,3.2078,1815.8,1815.2,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743788777115,1.10209,1815.6,1815.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743788777313,1.5298,1815.5,1815.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743788777814,1.5298,1815.5,1815.3,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743788778016,2.63195,1815.5,1815.3,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743788778216,2.63197,1815.5,1815.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743788778410,1.10199,1815.8,1815.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743788778617,5.27999,1815.8,1815.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743788778910,1.10185,1816.0,1815.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743788779117,0.5512,1816.2,1815.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743788779315,0.55946879,1816.4,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788779514,0.00826879,1816.4,1816.3,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743788779709,1.10986879,1816.4,1816.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743788779906,1.10166,1816.3,1816.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788780212,2.62586,1816.3,1816.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788780413,1.5242,1816.3,1816.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788780616,1.5242,1816.3,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788780814,0.00826879,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743788781015,0.00826879,1816.4,1816.3,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743788781421,0.00826879,1816.4,1816.3,45.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743788781819,1.10986879,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788782819,2.64220879,1816.4,1816.2,2.50636879]
["bitfinex-derivatives","ETHF0:USTF0",1743788783028,1.10166,1816.3,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788783221,1.10166,1816.3,1816.2,42.20466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788783624,0.00826879,1816.4,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788783923,1.10989879,1816.4,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788784420,0.00826879,1816.4,1816.2,2.50638879]
["bitfinex-derivatives","ETHF0:USTF0",1743788784619,2.63848879,1816.4,1816.2,2.50637879]
["bitfinex-derivatives","ETHF0:USTF0",1743788784921,1.10166,1816.3,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788785121,2.63851879,1816.4,1816.2,2.50636879]
["bitfinex-derivatives","ETHF0:USTF0",1743788785321,1.10166,1816.3,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788785911,2.63026,1816.3,1816.2,1.40466879]
["bitfinex-derivatives","ETHF0:USTF0",1743788786117,2.63026,1816.3,1816.2,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788786318,1.10194,1815.9,1815.7,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1743788786519,1.10197,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788786718,1.5286,1815.8,1815.7,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1743788786917,2.63057,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788787125,4.401,1816.1,1815.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743788787331,4.4751,1816.2,1815.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743788787522,1.445,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743788788223,1.445,1816.2,1816.1,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743788788420,1.445,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743788788920,1.445,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788788921,1.10178,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788789128,1.445,1816.0,1815.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743788789426,2.54685,1816.0,1815.9,41.90191]
["bitfinex-derivatives","ETHF0:USTF0",1743788789622,1.10172,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743788789823,1.10178,1816.2,1816.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743788790021,2.54678,1816.1,1816.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743788790229,1.445,1816.1,1816.0,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1743788790623,1.445,1816.1,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788790826,1.10185,1816.0,1815.9,41.90191]
["bitfinex-derivatives","ETHF0:USTF0",1743788791030,2.54682,1816.1,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788791229,1.445,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743788791436,1.445,1816.1,1815.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743788791630,1.10191,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788792218,2.60271,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788792624,5.81051,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788793320,2.60271,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788793826,5.81051,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788795529,2.60271,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788795923,3.15391,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788796124,6.36171,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788796318,2.60271,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788796523,3.15391,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788797230,0.5512,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788797428,3.12481,1815.9,1815.8,0.73199605]
["bitfinex-derivatives","ETHF0:USTF0",1743788797827,6.33261,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788798323,10.50761,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788799625,6.1979,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788799838,3.12481,1815.9,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788801232,3.12481,1815.9,1815.8,0.73401481]
["bitfinex-derivatives","ETHF0:USTF0",1743788801431,3.12481,1815.9,1815.8,2.27341481]
["bitfinex-derivatives","ETHF0:USTF0",1743788803126,2.8739,1816.1,1815.8,5.02832481]
["bitfinex-derivatives","ETHF0:USTF0",1743788803322,2.87392,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743788803627,1.4039,1816.1,1816.0,1.82759602]
["bitfinex-derivatives","ETHF0:USTF0",1743788803829,2.50568,1816.1,1816.0,3.24879602]
["bitfinex-derivatives","ETHF0:USTF0",1743788804430,2.50568,1816.1,1816.0,2.14736121]
["bitfinex-derivatives","ETHF0:USTF0",1743788804634,5.71348,1816.1,1816.0,0.72616121]
["bitfinex-derivatives","ETHF0:USTF0",1743788804833,0.00826879,1816.4,1816.0,3.93421541]
["bitfinex-derivatives","ETHF0:USTF0",1743788805028,0.00826879,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743788805229,0.00826879,1816.4,1816.3,1.82807541]
["bitfinex-derivatives","ETHF0:USTF0",1743788805428,0.00826879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788805824,0.00826879,1816.4,1816.3,2.14761541]
["bitfinex-derivatives","ETHF0:USTF0",1743788806029,1.10986879,1816.4,1816.3,2.14761541]
["bitfinex-derivatives","ETHF0:USTF0",1743788806337,0.00826879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788806536,1.10986879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788806737,0.00826879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788807836,1.10986879,1816.4,1816.3,2.14761541]
["bitfinex-derivatives","ETHF0:USTF0",1743788808139,2.59336879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788808342,2.59336879,1816.4,1816.3,2.14761541]
["bitfinex-derivatives","ETHF0:USTF0",1743788808637,1.49176879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788808837,0.00826879,1816.4,1816.3,3.24927541]
["bitfinex-derivatives","ETHF0:USTF0",1743788809237,0.00826879,1816.4,1816.3,3.24864466]
["bitfinex-derivatives","ETHF0:USTF0",1743788809640,1.10986879,1816.4,1816.3,3.93358466]
["bitfinex-derivatives","ETHF0:USTF0",1743788809840,2.65056879,1816.4,1816.3,0.72578466]
["bitfinex-derivatives","ETHF0:USTF0",1743788810733,1.10178,1816.1,1816.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743788810933,4.30958,1816.1,1816.0,0.72636845]
["bitfinex-derivatives","ETHF0:USTF0",1743788811231,1.10181,1816.1,1815.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743788811433,1.5407,1816.0,1815.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743788811726,1.5407,1816.0,1815.9,1.82857065]
["bitfinex-derivatives","ETHF0:USTF0",1743788811934,1.5407,1816.0,1815.9,0.72670065]
["bitfinex-derivatives","ETHF0:USTF0",1743788812131,1.5407,1816.0,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788812331,1.5407,1816.0,1815.8,1.11021879]
["bitfinex-derivatives","ETHF0:USTF0",1743788812636,1.5407,1816.0,1815.8,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788812938,1.10174,1816.2,1816.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743788813135,1.4817,1816.3,1816.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743788813327,2.58339,1816.3,1816.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743788813531,1.4817,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788813731,2.58336,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788813937,1.4817,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788814137,1.4817,1816.3,1816.2,1.82808979]
["bitfinex-derivatives","ETHF0:USTF0",1743788814435,5.28290879,1816.4,1816.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743788814637,2.58337,1816.3,1816.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743788814837,2.58337,1816.3,1816.1,0.7263785]
["bitfinex-derivatives","ETHF0:USTF0",1743788815039,2.58336,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788815339,1.4817,1816.3,1816.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743788815534,1.4817,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788815838,9.94368,1816.3,1815.8,2.56366879]
["bitfinex-derivatives","ETHF0:USTF0",1743788816136,1.1019,1816.0,1815.8,1.11021879]
["bitfinex-derivatives","ETHF0:USTF0",1743788816335,1.4284,1815.9,1815.8,1.11021879]
["bitfinex-derivatives","ETHF0:USTF0",1743788816636,4.173,1816.1,1815.8,1.11021879]
["bitfinex-derivatives","ETHF0:USTF0",1743788816637,4.173,1816.1,1815.8,2.20820025]
["bitfinex-derivatives","ETHF0:USTF0",1743788816832,4.173,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743788817054,4.173,1816.1,1816.0,1.82870247]
["bitfinex-derivatives","ETHF0:USTF0",1743788817239,4.173,1816.1,1815.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743788817240,1.10178,1816.1,1815.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743788817536,1.9796,1816.2,1816.0,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743788817837,3.08133,1816.2,1816.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743788818428,0.5512,1816.2,1816.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743788818633,1.66109879,1816.4,1816.1,2.1342892]
["bitfinex-derivatives","ETHF0:USTF0",1743788818934,3.13659879,1816.4,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743788819135,3.13659879,1816.4,1816.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743788820537,0.00826879,1816.4,1816.3,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1743788820834,3.759,1817.0,1816.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743788821135,3.2078,1817.0,1816.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743788821332,1.10122,1817.1,1816.9,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743788821534,1.10118,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743788821734,1.10118,1817.1,1817.0,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743788822234,2.55078,1817.1,1817.0,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743788823038,1.10118,1817.1,1817.0,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743788823341,1.10124,1817.0,1816.9,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788823539,1.65164,1817.0,1816.9,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788823929,6.30324,1817.0,1816.9,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788824436,3.09544,1817.0,1816.9,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788825438,0.00826879,1817.2,1817.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743788825839,24.67043936,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743788826134,24.67043936,1817.7,1817.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743788826135,0.5504,1817.6,1817.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743788826540,21.46263936,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743788826733,21.46263936,1817.7,1817.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743788826934,4.30874,1817.5,1817.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743788827241,1.10101,1817.4,1817.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743788827437,1.4626,1817.4,1817.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743788827740,4.7214,1817.6,1817.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743788827942,0.5504,1817.6,1817.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743788828331,21.47090815,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743788828642,1.2551,1818.0,1817.8,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743788828643,0.5504,1818.0,1817.8,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743788828832,2.013,1818.2,1818.0,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743788829036,2.013,1818.2,1818.1,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1743788829337,28.71193936,1818.4,1818.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743788829530,1.65085,1818.3,1818.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743788830137,1.10051,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788830535,2.56681,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788830737,22.01847311,1818.4,1818.1,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788830943,22.01847311,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788830944,0.55583375,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788831243,0.00543375,1818.4,1818.3,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743788831437,0.00543375,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788831744,0.00543375,1818.4,1818.3,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743788833848,0.00543375,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788834039,1.10045,1818.3,1818.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743788834241,2.50996375,1818.4,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788834436,1.40953375,1818.4,1818.1,1.10878879]
["bitfinex-derivatives","ETHF0:USTF0",1743788834748,4.61733375,1818.4,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788835042,1.10048,1818.3,1818.1,1.10881879]
["bitfinex-derivatives","ETHF0:USTF0",1743788835346,2.50457,1818.3,1818.1,1.10878879]
["bitfinex-derivatives","ETHF0:USTF0",1743788835548,2.50457,1818.3,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788835964,1.4041,1818.3,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788836150,8.48266375,1818.4,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788836151,1.10051,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788836646,4.30831,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788836844,0.5504,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788837038,0.00543375,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788839249,0.00543375,1818.4,1818.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743788839449,0.00543375,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788840348,0.00543375,1818.4,1818.2,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743788840349,0.00543375,1818.4,1818.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743788840547,1.10045,1818.3,1818.1,1.10882879]
["bitfinex-derivatives","ETHF0:USTF0",1743788840750,1.10051,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788841648,1.5288,1818.2,1818.1,1.10883879]
["bitfinex-derivatives","ETHF0:USTF0",1743788841848,1.10586375,1818.4,1818.2,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743788842054,1.10586375,1818.4,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788842055,0.5504,1818.7,1818.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743788842252,0.5504,1818.7,1818.3,11.55269]
["bitfinex-derivatives","ETHF0:USTF0",1743788842448,1.65065,1818.7,1818.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743788842755,1.2186,1819.0,1818.9,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743788842948,6.30625,1819.2,1819.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743788843151,0.5504,1819.1,1819.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743788843349,0.5504,1819.1,1818.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743788843350,1.65041,1819.1,1818.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743788843545,0.5504,1819.1,1819.0,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743788843746,1.65037,1819.1,1819.0,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743788843957,1.9985,1819.1,1819.0,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743788844157,3.2078,1819.2,1819.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743788844351,1.9985,1819.1,1819.0,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743788844660,3.09847,1819.1,1819.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743788845058,1.9985,1819.1,1819.0,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743788845257,6.1645,1819.1,1818.6,43.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743788845562,2.75039,1818.8,1818.3,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743788845761,1.10045,1818.3,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788845960,1.10045,1818.3,1818.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743788846156,2.50835,1818.3,1818.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743788846459,2.50835,1818.3,1818.1,1.44586879]
["bitfinex-derivatives","ETHF0:USTF0",1743788846460,2.5084,1818.3,1818.1,2.54640879]
["bitfinex-derivatives","ETHF0:USTF0",1743788846661,1.4079,1818.3,1818.1,1.44586879]
["bitfinex-derivatives","ETHF0:USTF0",1743788846856,3.2078,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788847069,2.50825,1818.5,1818.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743788847256,1.10042,1818.4,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788847452,1.10042,1818.4,1818.1,1.10878879]
["bitfinex-derivatives","ETHF0:USTF0",1743788847453,4.30828,1818.3,1818.1,1.10878879]
["bitfinex-derivatives","ETHF0:USTF0",1743788847655,4.30828,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788847656,0.5504,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788847856,1.4079,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743788848058,4.166,1818.5,1818.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743788848259,2.58231,1818.6,1818.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743788848464,2.58231,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788848663,1.482,1818.6,1818.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743788848964,1.10033,1818.5,1818.4,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743788849160,1.10041,1818.4,1818.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743788849359,1.482,1818.6,1818.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743788849560,1.10033,1818.5,1818.4,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743788849854,1.10033,1818.5,1818.3,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743788850058,7.22866,1818.7,1818.3,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743788850059,1.482,1818.4,1818.3,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743788850566,1.10035,1818.5,1818.3,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743788850756,2.58235,1818.5,1818.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743788850959,2.58235,1818.5,1818.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743788851162,1.10042,1818.4,1818.2,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743788851357,1.10045,1818.3,1818.2,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743788851865,1.5417,1818.4,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788851866,1.10051,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788852164,1.5417,1818.4,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788852361,1.5417,1818.4,1818.1,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1743788852564,1.10047,1818.3,1818.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743788852866,1.10051,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788853064,2.64221,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788853263,5.85001,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788853463,7.15641,1818.2,1818.1,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1743788853659,2.75169,1818.0,1817.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743788853863,1.10081,1817.7,1817.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743788854164,0.5504,1818.1,1817.6,45.70225882]
["bitfinex-derivatives","ETHF0:USTF0",1743788854366,1.10035,1818.5,1818.1,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1743788854581,1.10043,1818.4,1818.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743788855068,1.10043,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788856173,1.65083,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788856369,0.5504,1818.4,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788856669,1.10049,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743788856862,1.10049,1818.3,1818.2,43.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743788857258,0.5504,1818.4,1818.2,44.14402967]
["bitfinex-derivatives","ETHF0:USTF0",1743788857471,1.65082,1818.4,1818.3,0.7279629]
["bitfinex-derivatives","ETHF0:USTF0",1743788857666,1.10045,1818.3,1818.2,43.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743788857968,1.10045,1818.3,1818.2,43.04342659]
["bitfinex-derivatives","ETHF0:USTF0",1743788858569,1.10051,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788858965,4.91311,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788859667,2.41311,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788859866,2.41311,1818.2,1818.1,1.47224584]
["bitfinex-derivatives","ETHF0:USTF0",1743788860069,2.41311,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788860274,1.10051,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788860468,1.10051,1818.2,1818.1,2.50610584]
["bitfinex-derivatives","ETHF0:USTF0",1743788860768,1.10051,1818.2,1818.1,2.13384208]
["bitfinex-derivatives","ETHF0:USTF0",1743788860969,3.60051,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788861171,2.5,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788861374,23.57595042,1820.7,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788861673,19.94542005,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788861865,19.94542005,1820.0,1819.2,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1743788861866,19.94542005,1820.0,1819.6,6.60206234]
["bitfinex-derivatives","ETHF0:USTF0",1743788862076,1.09951,1819.9,1819.7,0.72746234]
["bitfinex-derivatives","ETHF0:USTF0",1743788862369,1.09951,1819.9,1819.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743788862370,1.09948,1819.9,1819.8,1.2276404]
["bitfinex-derivatives","ETHF0:USTF0",1743788862570,19.94542005,1820.0,1819.8,1.2276404]
["bitfinex-derivatives","ETHF0:USTF0",1743788862768,19.39502005,1820.0,1819.9,5.59053056]
["bitfinex-derivatives","ETHF0:USTF0",1743788862967,15.04005775,1820.0,1819.9,7.68040253]
["bitfinex-derivatives","ETHF0:USTF0",1743788863162,0.5496,1820.5,1820.0,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1743788863372,0.5496,1820.7,1820.5,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743788863580,0.5496,1820.8,1820.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743788863874,0.5496,1821.0,1820.7,3.50232253]
["bitfinex-derivatives","ETHF0:USTF0",1743788864074,0.5496,1821.0,1820.8,1.28325056]
["bitfinex-derivatives","ETHF0:USTF0",1743788864274,1.64844,1821.0,1820.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743788864574,0.5496,1821.0,1820.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743788864769,1.09896,1820.8,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788864973,1.09891,1820.9,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788865174,1.09898,1820.8,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788865374,1.09896,1820.8,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788865878,1.09892,1820.9,1820.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743788866078,4.675,1820.8,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788866271,4.675,1820.8,1820.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743788866872,4.675,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788867170,4.675,1820.8,1820.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743788867373,3.2078,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788867575,3.2078,1823.2,1822.1,2.74528]
["bitfinex-derivatives","ETHF0:USTF0",1743788867871,2.7432,1823.6,1822.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743788867872,3.2078,1822.9,1822.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743788868077,0.55704585,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788868573,0.55704585,1822.8,1822.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743788868574,1.10664585,1822.8,1822.5,1.10614584]
["bitfinex-derivatives","ETHF0:USTF0",1743788868879,1.10664585,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788869079,1.09786,1822.6,1822.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788869374,5.7078,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788869585,5.7061,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788869878,0.54880001,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788870274,0.54880001,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788870584,1.09779,1822.8,1822.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788870783,5.008,1822.7,1822.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743788871077,5.008,1822.7,1822.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743788871279,5.0,1822.8,1822.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743788871677,1.3916,1822.7,1822.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743788872278,1.3916,1822.7,1822.6,4.31390584]
["bitfinex-derivatives","ETHF0:USTF0",1743788872478,0.54880001,1822.9,1822.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743788872774,0.55704585,1823.0,1822.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743788872975,0.00824584,1823.0,1822.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743788873173,5.84e-06,1823.0,1822.9,10.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743788873371,5.84e-06,1823.0,1822.9,16.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743788873570,5.84e-06,1823.0,1822.9,56.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743788874174,5.84e-06,1823.0,1822.9,51.79107]
["bitfinex-derivatives","ETHF0:USTF0",1743788875083,5.84e-06,1823.0,1822.9,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743788875282,5.84e-06,1823.0,1822.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743788875478,5.84e-06,1823.0,1822.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743788876085,0.54880585,1823.0,1822.9,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743788876285,5.84e-06,1823.0,1822.9,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743788876585,5.84e-06,1823.0,1822.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743788876586,0.54880585,1823.0,1822.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743788876773,0.54880585,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788877180,0.54880585,1823.0,1822.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743788877592,0.54880585,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788877788,1.4006,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788877996,1.4006,1822.9,1822.8,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743788878289,5.84e-06,1823.0,1822.8,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743788878786,5.84e-06,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788878983,7.3e-06,1824.0,1823.6,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743788879183,7.74139,1824.8,1823.8,5.95058]
["bitfinex-derivatives","ETHF0:USTF0",1743788879384,8.2078,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788879591,1.99970001,1824.7,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788879881,1.09668,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788880081,2.5851974,1824.6,1824.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788880283,1.09671,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788880486,2.54761,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788880785,5.04761,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788880996,5.10018674,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788881281,5.10018674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788881282,0.05257674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788881489,1.14928674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788881680,3.64928674,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788881877,8.75728674,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788882084,0.05257674,1824.5,1824.4,4.31279233]
["bitfinex-derivatives","ETHF0:USTF0",1743788882284,0.05257674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788882492,1.14928674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788882686,1.58937674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788882992,1.58937674,1824.5,1824.4,1.10499233]
["bitfinex-derivatives","ETHF0:USTF0",1743788883186,1.58937674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788883388,1.58937674,1824.5,1824.4,4.31279233]
["bitfinex-derivatives","ETHF0:USTF0",1743788884191,0.05257674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788884394,0.05257674,1824.5,1824.4,4.31279233]
["bitfinex-derivatives","ETHF0:USTF0",1743788885084,0.05257674,1824.5,1824.4,6.81279233]
["bitfinex-derivatives","ETHF0:USTF0",1743788885284,0.05257674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788885486,1.14928674,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788885688,1.14928674,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788885888,6.30917675,1824.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788886090,2.74325,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788886395,1.09743,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788886581,1.09743,1823.3,1822.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743788886582,3.2078,1823.3,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788886783,1.09781,1822.7,1822.4,5.75092]
["bitfinex-derivatives","ETHF0:USTF0",1743788887090,1.09752,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788887294,1.09762,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788887492,1.3963,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788887795,1.09759,1823.1,1822.8,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743788888102,2.6202296,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788888287,1.5226196,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788888487,2.6202296,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788888695,1.09773,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788889100,1.1125496,1822.8,1822.5,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1743788889299,2.60561,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788889495,1.5078,1822.7,1822.4,4.66822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788889694,1.5078,1822.7,1822.4,1.46042233]
["bitfinex-derivatives","ETHF0:USTF0",1743788889890,1.5078,1822.7,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788889891,1.09792,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788890197,1.1127396,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788890398,3.16933961,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788892198,3.18415921,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788892794,5.68415921,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788893100,3.18415921,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788894294,3.18415921,1822.5,1822.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788894489,0.57843921,1822.5,1822.4,42.6756753]
["bitfinex-derivatives","ETHF0:USTF0",1743788894691,0.57843921,1822.5,1822.4,43.0529953]
["bitfinex-derivatives","ETHF0:USTF0",1743788894995,1.1275592,1822.5,1822.4,43.0529953]
["bitfinex-derivatives","ETHF0:USTF0",1743788895298,1.67635921,1822.5,1822.4,41.5776953]
["bitfinex-derivatives","ETHF0:USTF0",1743788895599,2.74498,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788895798,1.09828,1821.9,1821.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743788895997,1.09828,1821.9,1821.8,0.77085283]
["bitfinex-derivatives","ETHF0:USTF0",1743788896198,0.0296392,1821.9,1821.8,41.57085283]
["bitfinex-derivatives","ETHF0:USTF0",1743788896397,0.5496,1822.3,1821.8,47.80729624]
["bitfinex-derivatives","ETHF0:USTF0",1743788896593,0.5496,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788896894,0.5496,1822.3,1822.2,3.97950044]
["bitfinex-derivatives","ETHF0:USTF0",1743788897291,0.00822233,1822.4,1822.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743788897596,0.00822233,1822.4,1822.3,3.91275567]
["bitfinex-derivatives","ETHF0:USTF0",1743788898002,0.00822233,1822.4,1822.3,45.39833416]
["bitfinex-derivatives","ETHF0:USTF0",1743788898906,2.33e-06,1822.4,1822.3,53.76833416]
["bitfinex-derivatives","ETHF0:USTF0",1743788899197,5.048,1823.9,1822.7,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1743788899503,1.09725,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788899707,1.09725,1823.6,1823.5,3.97950044]
["bitfinex-derivatives","ETHF0:USTF0",1743788899902,2.06600001,1823.8,1823.5,3.97950044]
["bitfinex-derivatives","ETHF0:USTF0",1743788900199,2.06600001,1823.8,1823.6,0.77170044]
["bitfinex-derivatives","ETHF0:USTF0",1743788900200,1.09724,1823.7,1823.6,0.77170044]
["bitfinex-derivatives","ETHF0:USTF0",1743788900503,2.59822449,1823.7,1823.6,0.77170044]
["bitfinex-derivatives","ETHF0:USTF0",1743788900695,5.09822449,1823.7,1823.6,0.77170044]
["bitfinex-derivatives","ETHF0:USTF0",1743788900896,8.30602449,1823.7,1823.6,0.77170044]
["bitfinex-derivatives","ETHF0:USTF0",1743788901098,1.09725,1823.6,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788901300,2.55925,1823.6,1823.5,0.78060835]
["bitfinex-derivatives","ETHF0:USTF0",1743788901500,2.59823449,1823.6,1823.5,0.78060835]
["bitfinex-derivatives","ETHF0:USTF0",1743788902499,2.63430675,1823.6,1823.5,0.78056165]
["bitfinex-derivatives","ETHF0:USTF0",1743788902695,1.53705675,1823.6,1823.5,0.78056165]
["bitfinex-derivatives","ETHF0:USTF0",1743788902895,1.53705675,1823.6,1823.5,1.9942237]
["bitfinex-derivatives","ETHF0:USTF0",1743788903108,2.63430675,1823.6,1823.5,5.2020237]
["bitfinex-derivatives","ETHF0:USTF0",1743788903402,2.63430675,1823.6,1823.5,3.98836165]
["bitfinex-derivatives","ETHF0:USTF0",1743788903606,5.13430675,1823.6,1823.5,0.78056165]
["bitfinex-derivatives","ETHF0:USTF0",1743788903807,1.09743,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788904102,6.10043,1823.3,1823.2,3.73665365]
["bitfinex-derivatives","ETHF0:USTF0",1743788904308,5.003,1823.3,1823.2,3.73665365]
["bitfinex-derivatives","ETHF0:USTF0",1743788904505,6.10043,1823.3,1823.2,3.89299803]
["bitfinex-derivatives","ETHF0:USTF0",1743788904706,6.17548675,1823.3,1823.2,3.89299803]
["bitfinex-derivatives","ETHF0:USTF0",1743788904903,6.17548675,1823.3,1823.2,4.42191402]
["bitfinex-derivatives","ETHF0:USTF0",1743788905109,6.17548675,1823.3,1823.2,3.89299803]
["bitfinex-derivatives","ETHF0:USTF0",1743788905302,1.09749,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788905603,5.09834675,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788905810,6.74464675,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788906103,1.09766,1823.0,1822.8,0.52918631]
["bitfinex-derivatives","ETHF0:USTF0",1743788906310,6.5008,1822.9,1822.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743788906609,6.57585675,1822.9,1822.8,4.42269231]
["bitfinex-derivatives","ETHF0:USTF0",1743788907410,7.67352675,1822.9,1822.8,0.68570947]
["bitfinex-derivatives","ETHF0:USTF0",1743788907909,10.72232676,1822.9,1822.8,0.68570947]
["bitfinex-derivatives","ETHF0:USTF0",1743788908104,10.72232676,1822.9,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788908105,1.09773,1822.8,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788908410,2.60853,1822.8,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788908798,2.72088303,1822.8,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788909511,1.09796,1822.5,1822.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743788909807,1.09796,1822.5,1822.4,1.62753012]
["bitfinex-derivatives","ETHF0:USTF0",1743788909808,4.949,1822.5,1822.4,1.62753012]
["bitfinex-derivatives","ETHF0:USTF0",1743788910009,4.949,1822.5,1822.4,3.78389166]
["bitfinex-derivatives","ETHF0:USTF0",1743788910202,5.06135303,1822.5,1822.4,3.78389166]
["bitfinex-derivatives","ETHF0:USTF0",1743788910403,1.09763,1823.0,1822.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743788910706,0.54880001,1823.1,1822.8,5.89371166]
["bitfinex-derivatives","ETHF0:USTF0",1743788911005,1.64638001,1823.1,1822.9,1.21565089]
["bitfinex-derivatives","ETHF0:USTF0",1743788911312,0.54880001,1823.1,1823.0,4.83465051]
["bitfinex-derivatives","ETHF0:USTF0",1743788911607,0.54880001,1823.1,1823.0,5.52091205]
["bitfinex-derivatives","ETHF0:USTF0",1743788911800,6.06955,1823.1,1823.0,1.21550205]
["bitfinex-derivatives","ETHF0:USTF0",1743788911998,4.972,1823.1,1823.0,0.68626154]
["bitfinex-derivatives","ETHF0:USTF0",1743788912208,4.972,1823.1,1823.0,0.52949916]
["bitfinex-derivatives","ETHF0:USTF0",1743788912405,6.08548,1823.3,1823.0,3.13169916]
["bitfinex-derivatives","ETHF0:USTF0",1743788912610,0.55702234,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788912805,0.00822233,1823.4,1823.3,2.27574183]
["bitfinex-derivatives","ETHF0:USTF0",1743788913008,0.00822233,1823.4,1823.3,3.78034183]
["bitfinex-derivatives","ETHF0:USTF0",1743788913204,0.00822233,1823.4,1823.3,2.19065825]
["bitfinex-derivatives","ETHF0:USTF0",1743788913607,0.54880001,1824.6,1823.4,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743788913812,1.09671,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788914012,1.09671,1824.5,1824.4,3.89385825]
["bitfinex-derivatives","ETHF0:USTF0",1743788914205,0.54880001,1824.6,1824.4,3.89385825]
["bitfinex-derivatives","ETHF0:USTF0",1743788914407,1.09665,1824.6,1824.5,2.19065825]
["bitfinex-derivatives","ETHF0:USTF0",1743788915106,1.09665,1824.6,1824.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743788915413,1.09671,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788915802,0.00822233,1824.7,1824.4,0.76980668]
["bitfinex-derivatives","ETHF0:USTF0",1743788916008,1.0967,1824.6,1824.5,0.76158435]
["bitfinex-derivatives","ETHF0:USTF0",1743788916512,1.64550001,1824.6,1824.5,0.76158435]
["bitfinex-derivatives","ETHF0:USTF0",1743788917306,1.64550001,1824.6,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788917607,0.54880001,1824.6,1824.5,0.75980548]
["bitfinex-derivatives","ETHF0:USTF0",1743788917909,0.00822233,1824.7,1824.5,1.85651548]
["bitfinex-derivatives","ETHF0:USTF0",1743788918110,0.00822233,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788918810,3.79731666,1824.8,1824.6,11.49389237]
["bitfinex-derivatives","ETHF0:USTF0",1743788919001,3.79731666,1824.8,1824.7,2.53897102]
["bitfinex-derivatives","ETHF0:USTF0",1743788919208,3.79731666,1824.8,1824.7,4.04407102]
["bitfinex-derivatives","ETHF0:USTF0",1743788919407,3.79731666,1824.8,1824.7,47.34407102]
["bitfinex-derivatives","ETHF0:USTF0",1743788920407,3.83456084,1824.8,1824.7,47.34275598]
["bitfinex-derivatives","ETHF0:USTF0",1743788920608,3.83456084,1824.8,1824.7,47.34264598]
["bitfinex-derivatives","ETHF0:USTF0",1743788920910,3.83456084,1824.8,1824.7,46.65935733]
["bitfinex-derivatives","ETHF0:USTF0",1743788921409,3.83456084,1824.8,1824.7,45.90158]
["bitfinex-derivatives","ETHF0:USTF0",1743788921909,3.83456084,1824.8,1824.7,46.65784503]
["bitfinex-derivatives","ETHF0:USTF0",1743788922117,3.83456084,1824.8,1824.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743788922417,3.83456084,1824.8,1824.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743788922604,3.87180502,1824.8,1824.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743788922808,4.96822502,1824.8,1824.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743788923014,6.45832502,1824.8,1824.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743788923412,1.09648,1824.7,1824.6,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743788923716,2.66106836,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788925126,2.66163675,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788925316,1.56515675,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788925512,2.66163675,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788926310,0.07505675,1824.7,1824.6,10.17434]
["bitfinex-derivatives","ETHF0:USTF0",1743788926519,0.07505675,1824.7,1824.6,12.67434]
["bitfinex-derivatives","ETHF0:USTF0",1743788926818,0.07505675,1824.7,1824.6,50.97434]
["bitfinex-derivatives","ETHF0:USTF0",1743788927010,0.07505675,1824.7,1824.6,53.47434]
["bitfinex-derivatives","ETHF0:USTF0",1743788927416,3.79731666,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743788927618,3.79731666,1824.8,1824.7,3.14332484]
["bitfinex-derivatives","ETHF0:USTF0",1743788927819,3.79731666,1824.8,1824.7,6.81562484]
["bitfinex-derivatives","ETHF0:USTF0",1743788928018,3.79731666,1824.8,1824.7,47.61562484]
["bitfinex-derivatives","ETHF0:USTF0",1743788928513,3.79731666,1824.8,1824.7,48.37127741]
["bitfinex-derivatives","ETHF0:USTF0",1743788928709,3.79731666,1824.8,1824.7,47.61563007]
["bitfinex-derivatives","ETHF0:USTF0",1743788928913,3.79731666,1824.8,1824.7,48.37147492]
["bitfinex-derivatives","ETHF0:USTF0",1743788929218,3.79731666,1824.8,1824.7,49.05194891]
["bitfinex-derivatives","ETHF0:USTF0",1743788929819,3.79731666,1824.8,1824.7,53.30347492]
["bitfinex-derivatives","ETHF0:USTF0",1743788930027,3.79731666,1824.8,1824.7,52.54763007]
["bitfinex-derivatives","ETHF0:USTF0",1743788930322,3.79731666,1824.8,1824.7,52.54363007]
["bitfinex-derivatives","ETHF0:USTF0",1743788930721,1.09597,1825.6,1825.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743788930912,1.09588,1825.7,1825.6,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743788931217,0.548,1826.2,1825.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743788931517,2.56456,1826.1,1825.7,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743788931822,2.56454,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788932023,0.548,1826.0,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788932222,1.09582,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788932519,1.09582,1825.8,1825.7,44.01602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788932824,3.628439,1825.8,1825.7,44.01602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788933120,1.09572,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743788933319,2.55658,1826.1,1825.9,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743788933622,1.4609,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743788934121,1.09551,1826.4,1826.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743788934423,2.55641,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788934619,1.09558,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788934819,1.09576,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788935017,1.09582,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788935517,3.628439,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788935910,4.176439,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788936313,4.176439,1825.8,1825.7,4.31190233]
["bitfinex-derivatives","ETHF0:USTF0",1743788936314,3.080619,1825.8,1825.7,4.31190233]
["bitfinex-derivatives","ETHF0:USTF0",1743788936516,2.532619,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788936712,4.073019,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788936917,5.168839,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788937518,5.716839,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788937820,1.09598,1825.6,1825.4,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743788938124,1.5404,1825.5,1825.4,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743788938319,2.6364,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788938525,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788939017,3.628739,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788939419,5.022439,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788941723,0.00822233,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788941912,0.548,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743788942121,2.73851,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788942419,1.09564,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788942623,7.771809,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788942822,2.532619,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788943117,2.532619,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743788943319,2.532619,1826.1,1826.0,43.18445826]
["bitfinex-derivatives","ETHF0:USTF0",1743788943524,2.532619,1826.1,1826.0,42.08875826]
["bitfinex-derivatives","ETHF0:USTF0",1743788943722,3.628259,1826.1,1826.0,42.08875826]
["bitfinex-derivatives","ETHF0:USTF0",1743788943919,3.628259,1826.1,1826.0,41.56071651]
["bitfinex-derivatives","ETHF0:USTF0",1743788944115,1.0957,1826.0,1825.7,4.31187233]
["bitfinex-derivatives","ETHF0:USTF0",1743788944329,1.0957,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788944527,3.973519,1826.0,1825.9,4.49637473]
["bitfinex-derivatives","ETHF0:USTF0",1743788945019,1.09576,1825.9,1825.8,0.68482905]
["bitfinex-derivatives","ETHF0:USTF0",1743788945227,1.09582,1825.8,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788945427,6.465519,1825.9,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788945626,1.09582,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788945823,2.57822,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788946033,5.110839,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788946322,5.110839,1825.8,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788946725,5.110839,1825.8,1825.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743788947116,8.158839,1825.8,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788947317,11.366639,1825.8,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788947523,8.158839,1825.8,1825.7,0.76971585]
["bitfinex-derivatives","ETHF0:USTF0",1743788947725,5.658839,1825.8,1825.7,0.76971585]
["bitfinex-derivatives","ETHF0:USTF0",1743788947925,5.658839,1825.8,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788948127,5.658839,1825.8,1825.7,0.76936787]
["bitfinex-derivatives","ETHF0:USTF0",1743788948324,4.563019,1825.8,1825.7,5.60147867]
["bitfinex-derivatives","ETHF0:USTF0",1743788949418,4.563019,1825.8,1825.7,5.19081559]
["bitfinex-derivatives","ETHF0:USTF0",1743788949620,2.0304,1825.8,1825.7,6.28669559]
["bitfinex-derivatives","ETHF0:USTF0",1743788949920,1.4824,1825.8,1825.7,6.28669559]
["bitfinex-derivatives","ETHF0:USTF0",1743788950523,0.548,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743788950718,0.548,1826.5,1826.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743788950920,1.09553,1826.3,1826.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743788951126,1.09553,1826.3,1826.2,4.49714755]
["bitfinex-derivatives","ETHF0:USTF0",1743788951326,2.57053,1826.3,1826.2,4.49714755]
["bitfinex-derivatives","ETHF0:USTF0",1743788951632,5.103149,1826.3,1826.2,3.96884321]
["bitfinex-derivatives","ETHF0:USTF0",1743788951831,5.103149,1826.3,1826.2,4.49694949]
["bitfinex-derivatives","ETHF0:USTF0",1743788952135,5.103149,1826.3,1826.2,3.96884321]
["bitfinex-derivatives","ETHF0:USTF0",1743788952533,5.103149,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788952731,1.0957,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788952932,1.09562,1826.2,1826.0,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743788953135,1.4012,1826.1,1826.0,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743788953429,1.4012,1826.1,1826.0,2.38450813]
["bitfinex-derivatives","ETHF0:USTF0",1743788953731,2.49684,1826.1,1826.0,1.97390439]
["bitfinex-derivatives","ETHF0:USTF0",1743788954629,2.49684,1826.1,1826.0,1.21314288]
["bitfinex-derivatives","ETHF0:USTF0",1743788954831,2.49684,1826.1,1826.0,1.97487815]
["bitfinex-derivatives","ETHF0:USTF0",1743788955431,4.99684,1826.1,1826.0,0.68506626]
["bitfinex-derivatives","ETHF0:USTF0",1743788955735,1.09582,1825.8,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788956034,3.16713,1826.0,1825.7,4.50736957]
["bitfinex-derivatives","ETHF0:USTF0",1743788956233,1.64376,1825.9,1825.8,1.29134724]
["bitfinex-derivatives","ETHF0:USTF0",1743788956439,3.16716,1825.9,1825.8,1.29134724]
["bitfinex-derivatives","ETHF0:USTF0",1743788956933,6.00305279,1826.8,1825.8,1.29134724]
["bitfinex-derivatives","ETHF0:USTF0",1743788957136,8.2078,1828.8,1827.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1743788957327,8.2078,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788957328,1.0942,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788957527,2.5,1828.5,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788957723,1.09436,1828.3,1828.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788957934,1.0944,1828.2,1828.1,0.75853002]
["bitfinex-derivatives","ETHF0:USTF0",1743788958136,7.906,1828.2,1828.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788958332,1.4252,1828.1,1828.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743788958537,1.4252,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788959035,6.8202,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788959231,1.4252,1828.1,1828.0,1.34570249]
["bitfinex-derivatives","ETHF0:USTF0",1743788959729,1.4252,1828.1,1828.0,2.44020249]
["bitfinex-derivatives","ETHF0:USTF0",1743788959934,1.4252,1828.1,1828.0,1.34570249]
["bitfinex-derivatives","ETHF0:USTF0",1743788960336,1.4252,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788960636,3.9252,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788961435,5.01964,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788962337,3.9252,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788962734,6.7752,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788962933,1.4252,1828.1,1828.0,0.81989251]
["bitfinex-derivatives","ETHF0:USTF0",1743788963134,1.4252,1828.1,1828.0,2.45833318]
["bitfinex-derivatives","ETHF0:USTF0",1743788963630,1.4252,1828.1,1828.0,1.36313038]
["bitfinex-derivatives","ETHF0:USTF0",1743788963827,0.5472,1828.3,1828.0,1.36307762]
["bitfinex-derivatives","ETHF0:USTF0",1743788964037,34.514,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788964336,0.5472,1828.7,1828.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743788964536,0.5472,1828.6,1828.5,0.81167018]
["bitfinex-derivatives","ETHF0:USTF0",1743788964736,2.0068,1828.6,1828.5,0.81167018]
["bitfinex-derivatives","ETHF0:USTF0",1743788964934,0.5472,1828.6,1828.5,0.81167018]
["bitfinex-derivatives","ETHF0:USTF0",1743788965131,5.0,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743788965331,5.0,1828.8,1828.7,5.11355018]
["bitfinex-derivatives","ETHF0:USTF0",1743788965535,5.0,1828.8,1828.7,5.65442198]
["bitfinex-derivatives","ETHF0:USTF0",1743788965736,2.68051374,1828.8,1828.7,8.15442198]
["bitfinex-derivatives","ETHF0:USTF0",1743788965933,2.68051374,1828.8,1828.7,5.65442198]
["bitfinex-derivatives","ETHF0:USTF0",1743788966931,2.68051374,1828.8,1828.7,5.11355018]
["bitfinex-derivatives","ETHF0:USTF0",1743788967831,2.68051374,1828.8,1828.7,5.82024719]
["bitfinex-derivatives","ETHF0:USTF0",1743788968134,1.49176374,1828.8,1828.7,14.19024719]
["bitfinex-derivatives","ETHF0:USTF0",1743788968341,1.49176374,1828.8,1828.7,14.72934121]
["bitfinex-derivatives","ETHF0:USTF0",1743788968536,0.18273374,1828.8,1828.7,14.72934121]
["bitfinex-derivatives","ETHF0:USTF0",1743788968730,34.498,1829.6,1829.1,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1743788968731,35.0452,1829.6,1829.1,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1743788968928,35.0452,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788968929,0.5472,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788969238,0.5472,1829.5,1829.2,0.79966397]
["bitfinex-derivatives","ETHF0:USTF0",1743788969239,1.09376,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788969434,6.45376,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788969837,8.95376,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788970231,5.36,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788970435,6.45372,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788970636,8.95372,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788971037,1.09378,1829.2,1829.1,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743788971236,2.59528,1829.2,1829.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743788971436,5.09528,1829.2,1829.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743788973344,1.09408,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788973544,8.90908,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788974341,7.815,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788974541,5.315,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788974945,6.797,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788975348,3.2817,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788975646,6.767,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788975847,7.86084,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788976246,1.09399,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788976448,1.09395,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788976647,1.4062,1828.9,1828.8,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743788977040,0.00812394,1829.3,1828.9,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743788977241,1.9534,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788977442,1.9534,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788977641,1.09361,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788978050,5.90709,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788978349,8.31489,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788978543,7.2214,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788978750,1.9534,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788979043,3.04689,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788980345,7.18718,1829.7,1829.3,3.21599962]
["bitfinex-derivatives","ETHF0:USTF0",1743788980546,1.09358,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788980748,2.57388,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788980947,0.5472,1829.7,1829.5,4.00861188]
["bitfinex-derivatives","ETHF0:USTF0",1743788981148,1.4803,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788981452,2.57385,1829.6,1829.5,4.00852454]
["bitfinex-derivatives","ETHF0:USTF0",1743788981842,1.4803,1829.6,1829.5,4.00852454]
["bitfinex-derivatives","ETHF0:USTF0",1743788982346,2.57385,1829.6,1829.5,4.00852454]
["bitfinex-derivatives","ETHF0:USTF0",1743788983143,2.57385,1829.6,1829.5,4.00959482]
["bitfinex-derivatives","ETHF0:USTF0",1743788983545,1.4803,1829.6,1829.5,4.00959482]
["bitfinex-derivatives","ETHF0:USTF0",1743788983948,2.57385,1829.6,1829.5,4.00959482]
["bitfinex-derivatives","ETHF0:USTF0",1743788984246,1.4803,1829.6,1829.5,4.00959482]
["bitfinex-derivatives","ETHF0:USTF0",1743788984754,1.4803,1829.6,1829.5,4.71872836]
["bitfinex-derivatives","ETHF0:USTF0",1743788984947,2.57385,1829.6,1829.5,4.71872836]
["bitfinex-derivatives","ETHF0:USTF0",1743788985347,2.57385,1829.6,1829.5,5.26107493]
["bitfinex-derivatives","ETHF0:USTF0",1743788985548,2.57385,1829.6,1829.5,4.71872836]
["bitfinex-derivatives","ETHF0:USTF0",1743788986058,5.07385,1829.6,1829.5,4.71872836]
["bitfinex-derivatives","ETHF0:USTF0",1743788986253,5.07385,1829.6,1829.5,5.26291392]
["bitfinex-derivatives","ETHF0:USTF0",1743788986859,3.59355,1829.6,1829.5,5.26291392]
["bitfinex-derivatives","ETHF0:USTF0",1743788987054,5.03785,1829.6,1829.5,5.26291392]
["bitfinex-derivatives","ETHF0:USTF0",1743788987249,5.03785,1829.6,1829.5,2.05546341]
["bitfinex-derivatives","ETHF0:USTF0",1743788987450,5.03785,1829.6,1829.5,1.51092836]
["bitfinex-derivatives","ETHF0:USTF0",1743788987651,5.03785,1829.6,1829.5,0.80179482]
["bitfinex-derivatives","ETHF0:USTF0",1743788988048,5.03785,1829.6,1829.5,4.00959482]
["bitfinex-derivatives","ETHF0:USTF0",1743788988249,5.03785,1829.6,1829.5,4.5542821]
["bitfinex-derivatives","ETHF0:USTF0",1743788988452,5.03785,1829.6,1829.5,4.55455444]
["bitfinex-derivatives","ETHF0:USTF0",1743788988654,3.9443,1829.6,1829.5,4.55455444]
["bitfinex-derivatives","ETHF0:USTF0",1743788988854,1.4443,1829.6,1829.5,4.55455444]
["bitfinex-derivatives","ETHF0:USTF0",1743788989059,2.53785,1829.6,1829.5,4.55455444]
["bitfinex-derivatives","ETHF0:USTF0",1743788989254,2.53785,1829.6,1829.5,5.268789]
["bitfinex-derivatives","ETHF0:USTF0",1743788989466,5.03785,1829.6,1829.5,5.268789]
["bitfinex-derivatives","ETHF0:USTF0",1743788990167,5.03785,1829.6,1829.5,4.72382938]
["bitfinex-derivatives","ETHF0:USTF0",1743788990365,10.16285,1829.6,1829.5,2.06165729]
["bitfinex-derivatives","ETHF0:USTF0",1743788990561,0.5472,1829.5,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788990760,1.09396,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788990961,5.126,1829.0,1828.9,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743788991564,6.2199,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788991868,5.126,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788992168,6.2199,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788992362,6.2199,1829.0,1828.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743788992564,37.19733,1829.3,1828.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743788992769,1.09378,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788992970,2.56678,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788994368,5.06678,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788994578,1.0939,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788994865,6.1769,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788995867,6.1769,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788996066,6.7241,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788996263,5.083,1829.0,1828.9,5.73126]
["bitfinex-derivatives","ETHF0:USTF0",1743788996463,5.6302,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788996764,5.6062,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788996963,6.7001,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788997166,5.6062,1829.0,1828.9,5.73126]
["bitfinex-derivatives","ETHF0:USTF0",1743788997470,6.7001,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788998070,5.6062,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788998377,6.7001,1829.0,1828.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743788998670,8.1767,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743788999565,5.6062,1829.0,1828.9,5.76476]
["bitfinex-derivatives","ETHF0:USTF0",1743788999766,6.7001,1829.0,1828.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743789000070,6.7001,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789000468,6.7001,1829.0,1828.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743789001070,6.7001,1829.0,1828.9,4.99954249]
["bitfinex-derivatives","ETHF0:USTF0",1743789001464,3.0472,1829.0,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789001767,5.94287,1828.8,1828.3,5.76491]
["bitfinex-derivatives","ETHF0:USTF0",1743789001970,1.5182,1828.7,1828.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743789002166,1.0942,1828.5,1828.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743789002366,6.13819,1828.6,1828.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743789002575,11.85413962,1828.6,1828.5,0.81929645]
["bitfinex-derivatives","ETHF0:USTF0",1743789002771,1.09426,1828.4,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789005179,5.6142,1828.5,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789005368,6.70843,1828.5,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789005566,6.70842,1828.5,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789005769,6.68541,1828.5,1828.3,1.10246962]
["bitfinex-derivatives","ETHF0:USTF0",1743789005973,6.6854,1828.5,1828.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743789006184,6.6854,1828.5,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789006185,1.09426,1828.4,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789008872,3.59426,1828.4,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789009077,6.12456,1828.4,1828.3,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789009378,1.09468,1827.7,1827.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743789009881,1.09468,1827.7,1827.6,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743789010075,1.09468,1827.7,1827.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743789010380,1.09468,1827.7,1827.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743789010381,1.09473,1827.7,1827.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743789010580,1.09469,1827.7,1827.5,1.50179962]
["bitfinex-derivatives","ETHF0:USTF0",1743789010782,1.09474,1827.6,1827.5,1.50179962]
["bitfinex-derivatives","ETHF0:USTF0",1743789011283,1.09473,1827.7,1827.5,1.50179962]
["bitfinex-derivatives","ETHF0:USTF0",1743789011480,7.74928,1828.0,1827.5,1.50179962]
["bitfinex-derivatives","ETHF0:USTF0",1743789011681,1.09474,1827.6,1827.5,1.50179962]
["bitfinex-derivatives","ETHF0:USTF0",1743789011872,6.07974,1827.6,1827.5,1.50179962]
["bitfinex-derivatives","ETHF0:USTF0",1743789012483,6.07974,1827.6,1827.5,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789012680,6.62694,1827.6,1827.5,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789012878,9.12694,1827.6,1827.5,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789013978,1.09493,1827.3,1827.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743789014179,6.056,1827.2,1827.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743789014780,4.961,1827.2,1827.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743789014974,6.04895,1827.3,1827.0,5.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743789015178,4.96219962,1827.3,1827.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743789015377,0.00819962,1827.3,1827.2,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1743789017381,0.00819962,1827.3,1827.2,6.80278]
["bitfinex-derivatives","ETHF0:USTF0",1743789017978,0.00819962,1827.3,1827.2,8.02577534]
["bitfinex-derivatives","ETHF0:USTF0",1743789018175,0.00819962,1827.3,1827.2,8.96121023]
["bitfinex-derivatives","ETHF0:USTF0",1743789018379,0.00819962,1827.3,1827.2,5.36623023]
["bitfinex-derivatives","ETHF0:USTF0",1743789018685,0.00819962,1827.3,1827.2,5.75848]
["bitfinex-derivatives","ETHF0:USTF0",1743789018886,1.10311962,1827.3,1827.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743789019090,1.10311962,1827.3,1827.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743789019283,1.09504,1827.2,1826.9,45.11112962]
["bitfinex-derivatives","ETHF0:USTF0",1743789019484,0.00819962,1827.3,1827.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743789019683,1.09504,1827.1,1827.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743789019882,2.74551962,1827.3,1826.9,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789020082,1.0951,1827.0,1826.9,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789020879,4.3029,1827.0,1826.9,0.00819962]
["bitfinex-derivatives","ETHF0:USTF0",1743789021079,2.73821,1826.8,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789021280,1.09552,1826.3,1826.2,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743789021485,1.09552,1826.3,1826.2,45.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743789021783,1.4804,1826.6,1826.2,45.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743789022083,1.09552,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789022388,1.09565,1826.1,1825.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743789022687,4.898,1826.3,1825.9,45.63059962]
["bitfinex-derivatives","ETHF0:USTF0",1743789022688,4.90619962,1826.3,1825.9,45.63059962]
["bitfinex-derivatives","ETHF0:USTF0",1743789022879,0.00819962,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743789023075,0.00819962,1826.3,1826.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743789023286,1.48859962,1826.3,1826.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743789023577,1.48859962,1826.3,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743789023888,0.00819962,1826.3,1826.2,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1743789024982,1.62769962,1826.3,1826.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743789025787,1.62769962,1826.3,1826.2,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1743789025985,5.94602,1826.7,1826.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743789026284,2.73385,1829.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789026487,2.1903,1829.2,1828.1,53.03295195]
["bitfinex-derivatives","ETHF0:USTF0",1743789026688,2.1903,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789026883,2.1903,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789027086,2.7375,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789027284,13.3375,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789027484,2.1903,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789027696,2.1903,1828.8,1828.7,0.80526565]
["bitfinex-derivatives","ETHF0:USTF0",1743789027990,2.1903,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789028187,3.7847,1828.7,1828.6,5.1075427]
["bitfinex-derivatives","ETHF0:USTF0",1743789028389,3.7847,1828.7,1828.6,5.81678991]
["bitfinex-derivatives","ETHF0:USTF0",1743789028791,3.7847,1828.7,1828.6,4.72264991]
["bitfinex-derivatives","ETHF0:USTF0",1743789029182,3.7847,1828.7,1828.6,5.81678991]
["bitfinex-derivatives","ETHF0:USTF0",1743789029392,3.7847,1828.7,1828.6,4.72264991]
["bitfinex-derivatives","ETHF0:USTF0",1743789029691,3.7847,1828.7,1828.6,5.81678991]
["bitfinex-derivatives","ETHF0:USTF0",1743789030290,9.2137,1828.7,1828.6,5.81678991]
["bitfinex-derivatives","ETHF0:USTF0",1743789030485,9.2137,1828.7,1828.6,4.72264991]
["bitfinex-derivatives","ETHF0:USTF0",1743789030682,9.2137,1828.7,1828.6,3.91704721]
["bitfinex-derivatives","ETHF0:USTF0",1743789030994,2.1903,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789031186,3.2078,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743789031391,3.2078,1828.0,1827.9,1.90117991]
["bitfinex-derivatives","ETHF0:USTF0",1743789031592,5.3981,1828.0,1827.9,2.61121351]
["bitfinex-derivatives","ETHF0:USTF0",1743789032091,5.3981,1828.0,1827.9,0.7100336]
["bitfinex-derivatives","ETHF0:USTF0",1743789032291,5.3981,1828.0,1827.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743789032292,2.1903,1827.9,1827.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743789032595,3.2078,1827.3,1827.2,3.92503346]
["bitfinex-derivatives","ETHF0:USTF0",1743789032790,3.2078,1827.3,1827.2,4.63579143]
["bitfinex-derivatives","ETHF0:USTF0",1743789033093,3.2078,1827.6,1827.5,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743789033286,2.1903,1827.4,1827.2,2.19185797]
["bitfinex-derivatives","ETHF0:USTF0",1743789033489,5.392,1827.4,1827.3,1.9028117]
["bitfinex-derivatives","ETHF0:USTF0",1743789033889,7.5823,1827.4,1827.3,1.9028117]
["bitfinex-derivatives","ETHF0:USTF0",1743789034286,10.7901,1827.4,1827.3,1.9028117]
["bitfinex-derivatives","ETHF0:USTF0",1743789034488,13.2901,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743789034687,13.8381,1827.4,1827.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743789034989,3.2078,1827.2,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743789035198,2.1903,1826.8,1826.6,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743789035394,2.1903,1826.8,1826.7,3.15777968]
["bitfinex-derivatives","ETHF0:USTF0",1743789035696,8.58799962,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743789035901,2.1903,1826.8,1826.7,0.7116744]
["bitfinex-derivatives","ETHF0:USTF0",1743789036093,3.83352,1826.8,1826.7,0.7116744]
["bitfinex-derivatives","ETHF0:USTF0",1743789036402,4.3031,1826.7,1826.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743789036699,2.1903,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743789036890,7.5443,1826.2,1826.1,1.90470299]
["bitfinex-derivatives","ETHF0:USTF0",1743789037397,7.5443,1826.2,1826.1,2.6165258]
["bitfinex-derivatives","ETHF0:USTF0",1743789038088,5.354,1826.2,1826.1,3.15861946]
["bitfinex-derivatives","ETHF0:USTF0",1743789038289,3.2078,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743789038498,2.1903,1826.2,1826.1,1.80740281]
["bitfinex-derivatives","ETHF0:USTF0",1743789038795,2.1903,1826.2,1826.1,1.90437242]
["bitfinex-derivatives","ETHF0:USTF0",1743789039096,2.1903,1826.2,1826.1,1.90443242]
["bitfinex-derivatives","ETHF0:USTF0",1743789039291,5.3981,1826.2,1826.1,1.90443242]
["bitfinex-derivatives","ETHF0:USTF0",1743789039491,2.1903,1826.2,1826.1,1.90443242]
["bitfinex-derivatives","ETHF0:USTF0",1743789039892,5.3981,1826.2,1826.1,0.80879242]
["bitfinex-derivatives","ETHF0:USTF0",1743789040195,7.8981,1826.2,1825.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743789040494,5.3981,1825.9,1825.3,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743789040800,3.2078,1825.4,1825.3,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743789040993,5.3981,1825.4,1825.3,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743789041190,5.321,1825.8,1825.3,0.80870092]
["bitfinex-derivatives","ETHF0:USTF0",1743789041191,3.2078,1825.7,1825.3,0.80870092]
["bitfinex-derivatives","ETHF0:USTF0",1743789041390,2.1903,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743789041588,3.2078,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743789041792,3.2078,1825.9,1825.4,0.80774728]
["bitfinex-derivatives","ETHF0:USTF0",1743789041992,2.1903,1825.8,1825.5,5.59932502]
["bitfinex-derivatives","ETHF0:USTF0",1743789042194,2.1903,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743789042399,5.305,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743789042697,9.05999962,1826.1,1825.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743789042896,2.1903,1826.0,1825.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743789043392,2.1903,1826.0,1825.5,7.45827]
["bitfinex-derivatives","ETHF0:USTF0",1743789043393,2.1903,1826.0,1825.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743789043598,2.1903,1825.7,1825.4,2.74016]
["bitfinex-derivatives","ETHF0:USTF0",1743789043801,5.3981,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743789044095,5.3981,1825.9,1825.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1743789044299,5.3981,1825.9,1825.6,0.80697681]
["bitfinex-derivatives","ETHF0:USTF0",1743789044496,2.1903,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743789044892,6.49388,1825.9,1825.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1743789045103,2.1903,1825.6,1825.5,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1743789045602,3.2078,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743789045898,2.1903,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789046402,3.2078,1825.7,1825.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743789046602,2.1903,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789047097,1.0958,1825.9,1825.5,0.80614766]
["bitfinex-derivatives","ETHF0:USTF0",1743789047098,3.2078,1825.9,1825.5,0.80614766]
["bitfinex-derivatives","ETHF0:USTF0",1743789047403,2.1903,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789049100,5.3981,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789049298,2.1903,1825.6,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743789049499,2.1903,1825.4,1825.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743789049696,2.1903,1825.4,1825.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743789049697,8.4398,1825.3,1825.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743789050001,7.4173,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789050193,2.1903,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789050391,3.2078,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743789050589,3.2078,1825.5,1825.1,4.29831]
["bitfinex-derivatives","ETHF0:USTF0",1743789050590,5.217,1825.6,1825.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743789050790,2.1903,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743789050996,5.217,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789051900,5.202,1825.7,1825.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743789052304,7.3923,1825.7,1825.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743789052499,3.8306,1825.7,1825.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743789052698,3.2078,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743789053414,4.8481,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743789053598,7.0384,1825.8,1825.6,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1743789053797,2.1903,1825.6,1825.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743789054305,4.8481,1825.8,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743789054596,4.8481,1825.8,1825.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743789054800,3.2078,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743789055004,10.5641,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743789055205,8.3738,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743789055405,10.5641,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743789055801,1.5699,1825.6,1825.3,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1743789056007,5.16,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743789056305,7.8983,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743789056500,12.19793,1825.8,1825.2,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1743789056805,2.1903,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743789057203,3.2078,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789057605,5.3981,1825.6,1825.4,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743789057802,2.74031,1825.3,1824.8,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743789058003,10.5501,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743789058200,7.3413,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743789059003,2.1903,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743789059404,2.1903,1825.2,1825.1,1.90474542]
["bitfinex-derivatives","ETHF0:USTF0",1743789059601,5.14,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789060104,5.14,1825.3,1825.2,1.90427051]
["bitfinex-derivatives","ETHF0:USTF0",1743789060407,5.14,1825.3,1825.2,1.90618611]
["bitfinex-derivatives","ETHF0:USTF0",1743789061101,3.2078,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743789061308,8.3208,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743789061505,8.3208,1825.7,1825.6,1.90594611]
["bitfinex-derivatives","ETHF0:USTF0",1743789061703,10.5111,1825.7,1825.6,1.90594611]
["bitfinex-derivatives","ETHF0:USTF0",1743789061901,10.5111,1825.7,1825.6,0.81000611]
["bitfinex-derivatives","ETHF0:USTF0",1743789062097,10.5111,1825.7,1824.9,5.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743789062098,2.73993,1825.6,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789062302,5.3981,1825.2,1825.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743789062504,4.30398,1825.2,1825.1,1.35525368]
["bitfinex-derivatives","ETHF0:USTF0",1743789062710,5.3981,1825.2,1825.1,1.35606683]
["bitfinex-derivatives","ETHF0:USTF0",1743789063006,6.49428,1825.2,1825.1,0.81142459]
["bitfinex-derivatives","ETHF0:USTF0",1743789063402,6.49428,1825.2,1825.1,1.35679018]
["bitfinex-derivatives","ETHF0:USTF0",1743789063607,6.49428,1825.2,1825.1,1.35676105]
["bitfinex-derivatives","ETHF0:USTF0",1743789063804,2.74084,1825.0,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743789064005,5.68322541,1824.6,1824.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743789064304,5.68322541,1824.6,1824.5,0.54569385]
["bitfinex-derivatives","ETHF0:USTF0",1743789064305,4.30434,1824.6,1824.5,0.54569385]
["bitfinex-derivatives","ETHF0:USTF0",1743789064505,8.3048,1824.6,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789064708,1.37887541,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789064907,5.092,1824.2,1824.1,0.5461781]
["bitfinex-derivatives","ETHF0:USTF0",1743789065208,7.56765541,1824.2,1824.1,1.25844051]
["bitfinex-derivatives","ETHF0:USTF0",1743789065405,6.47087541,1824.2,1824.1,1.25844051]
["bitfinex-derivatives","ETHF0:USTF0",1743789065808,5.092,1824.2,1824.1,2.35528051]
["bitfinex-derivatives","ETHF0:USTF0",1743789066005,6.47087541,1824.2,1824.1,1.25844051]
["bitfinex-derivatives","ETHF0:USTF0",1743789066407,7.56765541,1824.2,1824.1,1.25844051]
["bitfinex-derivatives","ETHF0:USTF0",1743789066605,6.47087541,1824.2,1824.1,1.25844051]
["bitfinex-derivatives","ETHF0:USTF0",1743789067397,6.47087541,1824.2,1824.1,0.71226241]
["bitfinex-derivatives","ETHF0:USTF0",1743789067603,7.56765541,1824.2,1824.1,0.71226241]
["bitfinex-derivatives","ETHF0:USTF0",1743789067805,9.08775541,1824.2,1824.1,0.71226241]
["bitfinex-derivatives","ETHF0:USTF0",1743789068009,10.49097541,1824.2,1823.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743789068301,1.37887541,1823.7,1823.6,2.35346421]
["bitfinex-derivatives","ETHF0:USTF0",1743789068711,8.2838,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789068898,3.2078,1824.0,1823.7,3.84842421]
["bitfinex-derivatives","ETHF0:USTF0",1743789069103,3.2078,1824.0,1823.8,0.54544075]
["bitfinex-derivatives","ETHF0:USTF0",1743789069310,1.37887541,1823.8,1823.7,1.80795346]
["bitfinex-derivatives","ETHF0:USTF0",1743789069502,1.37887541,1823.8,1823.7,2.35304821]
["bitfinex-derivatives","ETHF0:USTF0",1743789070111,8.2748,1824.1,1823.7,1.25599821]
["bitfinex-derivatives","ETHF0:USTF0",1743789070407,9.37166,1824.1,1823.8,1.25599821]
["bitfinex-derivatives","ETHF0:USTF0",1743789070607,4.58667541,1823.9,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743789070802,3.2078,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789071000,6.44409797,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789071205,5.06522256,1824.3,1824.2,1.64073186]
["bitfinex-derivatives","ETHF0:USTF0",1743789071406,7.54081797,1824.3,1824.2,0.70876011]
["bitfinex-derivatives","ETHF0:USTF0",1743789071607,9.10391797,1824.3,1824.2,0.70876011]
["bitfinex-derivatives","ETHF0:USTF0",1743789071911,11.60391797,1824.3,1824.2,0.70876011]
["bitfinex-derivatives","ETHF0:USTF0",1743789072304,12.16959797,1824.3,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789072603,3.2078,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789072807,4.58667541,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789073009,4.58667541,1824.1,1824.0,2.34876107]
["bitfinex-derivatives","ETHF0:USTF0",1743789073210,4.77912256,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789073410,1.37887541,1824.2,1824.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743789073712,2.98637541,1824.2,1824.1,1.64005847]
["bitfinex-derivatives","ETHF0:USTF0",1743789074006,1.6075,1824.2,1824.1,1.80527799]
["bitfinex-derivatives","ETHF0:USTF0",1743789074202,2.98637541,1824.2,1824.1,0.70847799]
["bitfinex-derivatives","ETHF0:USTF0",1743789074403,2.98637541,1824.2,1824.1,1.80531799]
["bitfinex-derivatives","ETHF0:USTF0",1743789075109,4.08318541,1824.2,1823.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743789075413,1.37887541,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789075608,1.37887541,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789075805,3.2078,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789076003,0.00822256,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789076317,0.55702257,1824.3,1824.2,4.0053664]
["bitfinex-derivatives","ETHF0:USTF0",1743789076818,0.00822256,1824.3,1824.2,4.71302294]
["bitfinex-derivatives","ETHF0:USTF0",1743789078614,3.2078,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743789078809,3.2078,1824.5,1824.4,2.4335464]
["bitfinex-derivatives","ETHF0:USTF0",1743789079005,3.2078,1824.5,1824.4,3.14120294]
["bitfinex-derivatives","ETHF0:USTF0",1743789079211,5.29280001,1824.7,1824.4,2.04454294]
["bitfinex-derivatives","ETHF0:USTF0",1743789079408,3.2078,1824.9,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743789079614,4.58667541,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789079819,4.59489797,1824.9,1824.8,1.89037437]
["bitfinex-derivatives","ETHF0:USTF0",1743789080010,6.09709797,1824.9,1824.8,2.43286376]
["bitfinex-derivatives","ETHF0:USTF0",1743789080212,6.09709797,1824.9,1824.8,1.89007301]
["bitfinex-derivatives","ETHF0:USTF0",1743789080412,6.09709797,1824.9,1824.8,2.43262015]
["bitfinex-derivatives","ETHF0:USTF0",1743789080619,2.88929797,1824.9,1824.8,2.43262015]
["bitfinex-derivatives","ETHF0:USTF0",1743789080819,1.51042256,1824.9,1824.8,3.13970683]
["bitfinex-derivatives","ETHF0:USTF0",1743789081015,0.00822256,1824.9,1824.8,3.13970683]
["bitfinex-derivatives","ETHF0:USTF0",1743789081514,1.38709797,1824.9,1824.8,1.50073969]
["bitfinex-derivatives","ETHF0:USTF0",1743789081707,1.38709797,1824.9,1824.1,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789081708,3.98565797,1824.9,1824.1,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789081913,4.58667541,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789082220,4.58667541,1824.8,1824.7,1.63907077]
["bitfinex-derivatives","ETHF0:USTF0",1743789082423,4.58667541,1824.8,1824.7,2.34598067]
["bitfinex-derivatives","ETHF0:USTF0",1743789082813,4.58667541,1824.8,1824.7,1.8033899]
["bitfinex-derivatives","ETHF0:USTF0",1743789083010,6.08557541,1824.8,1824.7,1.63908932]
["bitfinex-derivatives","ETHF0:USTF0",1743789083427,0.00822256,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789083723,3.21602256,1824.9,1824.8,1.63902932]
["bitfinex-derivatives","ETHF0:USTF0",1743789084019,6.09379797,1824.9,1824.8,1.63902932]
["bitfinex-derivatives","ETHF0:USTF0",1743789084215,2.88599797,1824.9,1824.8,2.34641313]
["bitfinex-derivatives","ETHF0:USTF0",1743789084415,6.09379797,1824.9,1824.8,2.34641313]
["bitfinex-derivatives","ETHF0:USTF0",1743789084616,6.09379797,1824.9,1824.8,1.24999313]
["bitfinex-derivatives","ETHF0:USTF0",1743789084617,7.19015797,1824.9,1824.8,1.24999313]
["bitfinex-derivatives","ETHF0:USTF0",1743789084913,1.37887541,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789085116,4.58667541,1824.2,1824.1,1.63999561]
["bitfinex-derivatives","ETHF0:USTF0",1743789085315,3.2078,1824.2,1824.1,1.63999561]
["bitfinex-derivatives","ETHF0:USTF0",1743789085916,4.8706,1824.2,1824.1,1.63999561]
["bitfinex-derivatives","ETHF0:USTF0",1743789086320,3.2078,1824.2,1824.1,1.63999561]
["bitfinex-derivatives","ETHF0:USTF0",1743789087221,3.2078,1824.2,1824.1,1.64052496]
["bitfinex-derivatives","ETHF0:USTF0",1743789088020,3.2078,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789088225,3.2078,1824.6,1824.3,1.64040496]
["bitfinex-derivatives","ETHF0:USTF0",1743789088517,4.58667541,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743789088722,3.2078,1824.6,1824.5,1.64028496]
["bitfinex-derivatives","ETHF0:USTF0",1743789088915,4.30434,1824.6,1824.5,3.23568496]
["bitfinex-derivatives","ETHF0:USTF0",1743789089114,7.19121541,1824.6,1824.5,1.64028496]
["bitfinex-derivatives","ETHF0:USTF0",1743789089315,6.09467541,1824.6,1824.5,1.64028496]
["bitfinex-derivatives","ETHF0:USTF0",1743789089517,4.7158,1824.6,1824.5,1.64028496]
["bitfinex-derivatives","ETHF0:USTF0",1743789089722,3.2078,1824.6,1824.5,1.64028496]
["bitfinex-derivatives","ETHF0:USTF0",1743789090116,3.2078,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789090420,2.65422,1825.2,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789090421,3.75660001,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789090620,5.13547542,1825.3,1825.2,1.64004492]
["bitfinex-derivatives","ETHF0:USTF0",1743789090930,3.75660001,1825.3,1825.2,1.63997841]
["bitfinex-derivatives","ETHF0:USTF0",1743789091326,0.54880001,1825.3,1825.2,1.63997841]
["bitfinex-derivatives","ETHF0:USTF0",1743789091620,0.54880001,1825.3,1825.2,4.13997841]
["bitfinex-derivatives","ETHF0:USTF0",1743789091822,0.00822256,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743789092019,0.00822256,1825.4,1825.3,3.29851841]
["bitfinex-derivatives","ETHF0:USTF0",1743789092320,0.00822256,1825.4,1825.3,5.79851841]
["bitfinex-derivatives","ETHF0:USTF0",1743789092630,0.00822256,1825.4,1825.3,3.29851841]
["bitfinex-derivatives","ETHF0:USTF0",1743789093825,0.00822256,1825.4,1825.3,4.08271956]
["bitfinex-derivatives","ETHF0:USTF0",1743789094426,0.00822256,1825.4,1825.3,3.29851841]
["bitfinex-derivatives","ETHF0:USTF0",1743789094617,0.00822256,1825.4,1825.3,4.08221115]
["bitfinex-derivatives","ETHF0:USTF0",1743789094821,0.00822256,1825.4,1825.3,4.08210891]
["bitfinex-derivatives","ETHF0:USTF0",1743789095326,1.62222256,1825.4,1825.3,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1743789096629,1.62222256,1825.4,1825.3,3.29690445]
["bitfinex-derivatives","ETHF0:USTF0",1743789096823,1.62222256,1825.4,1825.3,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1743789097528,0.00822256,1825.4,1825.3,3.29682877]
["bitfinex-derivatives","ETHF0:USTF0",1743789097828,0.00822256,1825.4,1825.3,4.07937653]
["bitfinex-derivatives","ETHF0:USTF0",1743789098022,0.00822256,1825.4,1825.3,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1743789098222,0.00822256,1825.4,1825.3,3.29674555]
["bitfinex-derivatives","ETHF0:USTF0",1743789099227,0.00822256,1825.4,1825.3,4.78010617]
["bitfinex-derivatives","ETHF0:USTF0",1743789099428,0.00822256,1825.4,1825.3,3.99789767]
["bitfinex-derivatives","ETHF0:USTF0",1743789100116,0.00822256,1825.4,1825.3,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1743789100320,0.00822256,1825.4,1825.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789100321,3.00779797,1825.4,1825.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789100522,1.37887541,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789100718,1.37887541,1825.3,1825.2,2.73128]
["bitfinex-derivatives","ETHF0:USTF0",1743789100918,4.58667541,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789101121,2.97917541,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789102431,0.00822256,1825.4,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743789102432,0.00822256,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743789102630,0.00822256,1825.4,1825.3,2.42153642]
["bitfinex-derivatives","ETHF0:USTF0",1743789102828,3.7558,1825.7,1825.3,5.62324219]
["bitfinex-derivatives","ETHF0:USTF0",1743789103029,0.548,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743789103627,2.047,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743789104024,2.047,1825.7,1825.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743789104226,3.2078,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743789104421,1.499,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743789104626,2.87787541,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743789104931,0.548,1826.7,1826.6,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743789105129,3.42587541,1826.7,1826.6,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743789105835,3.42587541,1826.7,1826.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789105836,1.09534,1826.6,1826.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789106046,1.499,1826.6,1826.5,1.10362256]
["bitfinex-derivatives","ETHF0:USTF0",1743789106535,23.92617206,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743789106835,1.37887541,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743789107333,0.00822256,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743789107833,3.72069797,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743789109643,3.72069797,1826.8,1826.6,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743789109837,5.54962256,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743789110336,0.55622256,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743789110638,0.00822256,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743789111537,0.00822256,1826.8,1826.7,2.91518]
["bitfinex-derivatives","ETHF0:USTF0",1743789112834,2.56e-06,1826.8,1826.7,10.63441802]
["bitfinex-derivatives","ETHF0:USTF0",1743789114251,2.56e-06,1826.8,1826.7,8.13441802]
["bitfinex-derivatives","ETHF0:USTF0",1743789114750,2.56e-06,1826.8,1826.7,10.63441802]
["bitfinex-derivatives","ETHF0:USTF0",1743789115051,2.56e-06,1826.8,1826.7,15.35741802]
["bitfinex-derivatives","ETHF0:USTF0",1743789117748,2.56e-06,1826.8,1826.7,15.3562351]
["bitfinex-derivatives","ETHF0:USTF0",1743789124450,2.56e-06,1826.8,1826.7,15.358669]
["bitfinex-derivatives","ETHF0:USTF0",1743789124953,2.56e-06,1826.8,1826.7,56.158669]
["bitfinex-derivatives","ETHF0:USTF0",1743789125146,2.56e-06,1826.8,1826.7,56.15892019]
["bitfinex-derivatives","ETHF0:USTF0",1743789125856,2.56e-06,1826.8,1826.7,56.160198]
["bitfinex-derivatives","ETHF0:USTF0",1743789126250,1.64276,1827.6,1827.5,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743789126452,0.548,1827.6,1827.5,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743789126750,0.46320256,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743789126952,0.46320256,1827.7,1827.6,1.87330492]
["bitfinex-derivatives","ETHF0:USTF0",1743789127151,1.37887541,1827.7,1827.6,2.41246158]
["bitfinex-derivatives","ETHF0:USTF0",1743789127350,1.37887541,1827.7,1827.6,3.11019153]
["bitfinex-derivatives","ETHF0:USTF0",1743789128848,1.75642256,1827.8,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743789129054,3.13529797,1827.8,1827.7,2.41220648]
["bitfinex-derivatives","ETHF0:USTF0",1743789129454,1.75642256,1827.8,1827.7,6.31785574]
["bitfinex-derivatives","ETHF0:USTF0",1743789129650,2.4088,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743789129850,3.24047541,1828.2,1828.1,2.41196648]
["bitfinex-derivatives","ETHF0:USTF0",1743789130261,1.37887541,1828.2,1828.1,2.41196648]
["bitfinex-derivatives","ETHF0:USTF0",1743789130451,1.37887541,1828.2,1828.1,2.41115963]
["bitfinex-derivatives","ETHF0:USTF0",1743789130651,1.37887541,1828.2,1828.1,3.10900889]
["bitfinex-derivatives","ETHF0:USTF0",1743789131253,2.47325541,1828.2,1828.1,1.47577552]
["bitfinex-derivatives","ETHF0:USTF0",1743789131448,4.97325541,1828.2,1828.1,1.47577552]
["bitfinex-derivatives","ETHF0:USTF0",1743789131759,2.73636,1828.0,1827.5,1.10299256]
["bitfinex-derivatives","ETHF0:USTF0",1743789131947,1.37887541,1827.6,1827.5,1.10299256]
["bitfinex-derivatives","ETHF0:USTF0",1743789132149,5.68141541,1827.6,1827.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789132350,1.92607541,1827.6,1827.5,1.63559028]
["bitfinex-derivatives","ETHF0:USTF0",1743789132753,1.37887541,1827.6,1827.5,1.63559028]
["bitfinex-derivatives","ETHF0:USTF0",1743789133155,1.8249,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743789133357,1.8249,1827.7,1827.6,1.63553028]
["bitfinex-derivatives","ETHF0:USTF0",1743789133560,1.8249,1827.7,1827.6,3.52583028]
["bitfinex-derivatives","ETHF0:USTF0",1743789133961,1.8249,1827.7,1827.6,3.52617323]
["bitfinex-derivatives","ETHF0:USTF0",1743789134158,1.9083,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743789134359,1.8834,1827.9,1827.8,1.63575323]
["bitfinex-derivatives","ETHF0:USTF0",1743789134761,0.5472,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743789134957,3.52498,1828.2,1828.1,1.63557323]
["bitfinex-derivatives","ETHF0:USTF0",1743789135162,6.02498,1828.2,1828.1,0.54113323]
["bitfinex-derivatives","ETHF0:USTF0",1743789135358,10.63898,1828.2,1828.1,0.54113323]
["bitfinex-derivatives","ETHF0:USTF0",1743789135558,9.5446,1828.2,1827.9,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743789135862,9.5446,1828.2,1827.8,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1743789135863,10.2524,1828.2,1827.8,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1743789136058,0.5472,1828.1,1828.0,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743789136269,2.4306,1828.1,1828.0,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743789136866,1.09457,1827.9,1827.5,5.95289256]
["bitfinex-derivatives","ETHF0:USTF0",1743789137064,1.8834,1827.8,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743789138270,3.755,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743789138460,5.47,1828.1,1827.6,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1743789138654,3.2078,1827.9,1827.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743789138867,1.715,1827.8,1827.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743789139364,4.215,1827.8,1827.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789139560,3.2078,1827.6,1827.5,1.10302256]
["bitfinex-derivatives","ETHF0:USTF0",1743789139765,3.2078,1827.6,1827.5,1.10300256]
["bitfinex-derivatives","ETHF0:USTF0",1743789140066,8.51754,1827.6,1827.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789140561,2.73702,1827.5,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743789140772,3.2078,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743789141068,4.30279,1827.2,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743789141271,1.09497,1827.3,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743789141467,3.2078,1827.2,1826.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743789141658,3.2078,1826.7,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789141862,3.2078,1826.7,1826.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743789142063,1.09538,1826.6,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743789142370,1.09546,1826.4,1826.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789142668,1.09566,1826.1,1825.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743789142869,7.7988,1826.0,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789143168,7.7988,1826.0,1825.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743789143169,4.591,1826.0,1825.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743789143371,7.7988,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743789143567,7.7988,1826.0,1825.9,1.47490942]
["bitfinex-derivatives","ETHF0:USTF0",1743789143866,11.3945,1826.0,1825.9,1.47490942]
["bitfinex-derivatives","ETHF0:USTF0",1743789144069,1.09582,1825.8,1825.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789144266,1.09593,1825.7,1825.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743789144470,3.2078,1825.6,1825.4,1.87320121]
["bitfinex-derivatives","ETHF0:USTF0",1743789144663,3.2078,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743789144864,3.2078,1825.6,1825.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743789145365,3.2078,1825.6,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789145671,4.30386,1825.4,1825.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789145871,11.37686,1825.4,1825.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789147362,10.2808,1825.4,1825.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789147671,11.37686,1825.4,1825.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789148069,10.2808,1825.4,1825.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789148373,11.37686,1825.4,1825.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789149575,1.09627,1825.1,1824.8,41.89638]
["bitfinex-derivatives","ETHF0:USTF0",1743789149878,1.09627,1825.1,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789149879,3.2078,1824.9,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789150066,4.543,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789150267,4.543,1824.8,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789150465,4.543,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789150673,3.2078,1825.2,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789150875,0.00822256,1824.9,1824.8,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743789151267,0.00822256,1824.9,1824.8,43.57042]
["bitfinex-derivatives","ETHF0:USTF0",1743789151675,0.00822256,1824.9,1824.8,41.89642]
["bitfinex-derivatives","ETHF0:USTF0",1743789152079,0.00822256,1824.9,1824.8,43.57042]
["bitfinex-derivatives","ETHF0:USTF0",1743789153576,0.00822256,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789153770,0.00822256,1824.9,1822.9,54.87778]
["bitfinex-derivatives","ETHF0:USTF0",1743789153771,5.71602256,1824.9,1824.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1743789153971,3.2078,1824.7,1824.3,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1743789154172,3.2078,1824.7,1824.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743789154376,1.7437,1824.6,1824.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1743789154671,3.21602256,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789154877,4.95972256,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789155078,4.95972256,1824.9,1824.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1743789155266,4.95972256,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789155680,4.95972256,1824.9,1824.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743789156277,7.45972256,1824.9,1824.3,8.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743789156472,3.75660001,1824.8,1824.3,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743789156672,4.56,1824.7,1824.1,5.48404]
["bitfinex-derivatives","ETHF0:USTF0",1743789156873,6.2732,1824.7,1824.3,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1743789157067,6.2732,1824.7,1824.5,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743789157271,7.36968,1824.7,1824.5,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743789157477,3.2078,1824.6,1824.5,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743789157674,4.921,1824.6,1824.5,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743789159179,3.75660001,1824.8,1824.4,4.49906]
["bitfinex-derivatives","ETHF0:USTF0",1743789159377,11.05844001,1824.8,1824.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743789159575,9.96200001,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789159775,11.05843001,1824.8,1824.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743789159977,11.05843001,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789160180,9.96200001,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789160380,9.96200001,1824.8,1824.7,41.89648]
["bitfinex-derivatives","ETHF0:USTF0",1743789160883,11.05842001,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789161376,11.05842001,1824.8,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743789161377,1.09648,1824.7,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743789161578,3.2078,1824.7,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743789161881,3.2078,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743789162077,4.3043,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743789162383,6.18827001,1824.8,1824.4,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1743789162581,5.09180001,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743789162881,5.09180001,1824.8,1824.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743789163180,5.09180001,1824.8,1824.5,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1743789163181,4.30431,1824.7,1824.5,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1743789163483,1.09654,1824.6,1824.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1743789163977,1.09654,1824.6,1824.5,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743789164181,1.09654,1824.6,1824.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1743789164583,5.24148,1824.6,1824.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743789164785,3.2078,1824.3,1824.2,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743789165286,1.0967,1824.4,1824.2,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743789165484,3.2078,1824.3,1824.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743789165786,3.2078,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789165990,4.30458,1824.3,1824.1,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1743789166288,1.09678,1824.2,1824.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743789166490,3.2078,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789166880,4.30456,1824.3,1824.1,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1743789167083,3.2078,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789167284,3.2078,1824.3,1824.2,2.86568]
["bitfinex-derivatives","ETHF0:USTF0",1743789167878,1.09694,1824.0,1823.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743789168084,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789168886,4.49022256,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789169081,7.69802256,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789169286,4.49022256,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789169590,4.49022256,1824.0,1823.9,1.87242642]
["bitfinex-derivatives","ETHF0:USTF0",1743789169787,4.49022256,1824.0,1823.9,1.87245997]
["bitfinex-derivatives","ETHF0:USTF0",1743789170085,0.00822256,1824.0,1823.9,1.87245997]
["bitfinex-derivatives","ETHF0:USTF0",1743789170287,0.00822256,1824.0,1823.9,2.40860643]
["bitfinex-derivatives","ETHF0:USTF0",1743789171084,0.00822256,1824.0,1823.9,3.10024233]
["bitfinex-derivatives","ETHF0:USTF0",1743789172189,0.00822256,1824.0,1823.9,3.10359987]
["bitfinex-derivatives","ETHF0:USTF0",1743789172592,0.00822256,1824.0,1823.9,46.40359987]
["bitfinex-derivatives","ETHF0:USTF0",1743789172891,0.00822256,1824.0,1823.9,48.35269987]
["bitfinex-derivatives","ETHF0:USTF0",1743789173878,0.00822256,1824.0,1823.9,45.85269987]
["bitfinex-derivatives","ETHF0:USTF0",1743789174290,1.10512256,1824.0,1823.9,45.85269987]
["bitfinex-derivatives","ETHF0:USTF0",1743789174491,0.00822256,1824.0,1823.9,5.05525979]
["bitfinex-derivatives","ETHF0:USTF0",1743789174792,1.10512256,1824.0,1823.9,2.00919979]
["bitfinex-derivatives","ETHF0:USTF0",1743789175693,3.60512256,1824.0,1823.9,2.00919979]
["bitfinex-derivatives","ETHF0:USTF0",1743789175995,5.45452256,1824.0,1823.9,1.47049341]
["bitfinex-derivatives","ETHF0:USTF0",1743789176291,1.09707,1823.8,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743789176488,4.476,1823.8,1823.6,1.30716963]
["bitfinex-derivatives","ETHF0:USTF0",1743789176682,4.476,1823.8,1823.7,4.26304963]
["bitfinex-derivatives","ETHF0:USTF0",1743789176881,4.476,1823.8,1823.7,3.72425798]
["bitfinex-derivatives","ETHF0:USTF0",1743789177083,4.476,1823.8,1823.7,4.2629214]
["bitfinex-derivatives","ETHF0:USTF0",1743789177391,4.476,1823.8,1823.7,1.3070414]
["bitfinex-derivatives","ETHF0:USTF0",1743789177689,4.476,1823.8,1823.7,2.4041214]
["bitfinex-derivatives","ETHF0:USTF0",1743789178887,4.476,1823.8,1823.7,2.38721732]
["bitfinex-derivatives","ETHF0:USTF0",1743789179393,5.57302,1823.8,1823.7,1.29013732]
["bitfinex-derivatives","ETHF0:USTF0",1743789179595,4.476,1823.8,1823.7,1.29013732]
["bitfinex-derivatives","ETHF0:USTF0",1743789179794,4.476,1823.8,1823.7,2.38721732]
["bitfinex-derivatives","ETHF0:USTF0",1743789180196,5.57302,1823.8,1823.7,1.29013732]
["bitfinex-derivatives","ETHF0:USTF0",1743789180398,4.476,1823.8,1823.7,2.38721732]
["bitfinex-derivatives","ETHF0:USTF0",1743789180693,5.57302,1823.8,1823.7,1.29025051]
["bitfinex-derivatives","ETHF0:USTF0",1743789180889,5.57302,1823.8,1823.7,2.38733051]
["bitfinex-derivatives","ETHF0:USTF0",1743789181095,4.476,1823.8,1823.7,2.38733051]
["bitfinex-derivatives","ETHF0:USTF0",1743789181393,5.57302,1823.8,1823.7,1.29025051]
["bitfinex-derivatives","ETHF0:USTF0",1743789181593,7.41942,1823.8,1823.7,1.29025051]
["bitfinex-derivatives","ETHF0:USTF0",1743789181986,1.0973,1823.4,1823.2,6.96736]
["bitfinex-derivatives","ETHF0:USTF0",1743789182187,1.8464,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789182493,1.8464,1823.3,1823.2,4.36357712]
["bitfinex-derivatives","ETHF0:USTF0",1743789182993,4.456,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789183193,4.456,1823.5,1823.4,2.38865712]
["bitfinex-derivatives","ETHF0:USTF0",1743789183489,5.55307,1823.8,1823.4,1.29139712]
["bitfinex-derivatives","ETHF0:USTF0",1743789183694,3.2078,1823.9,1823.5,6.05160712]
["bitfinex-derivatives","ETHF0:USTF0",1743789183888,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789184084,2.56e-06,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789184291,2.56e-06,1824.0,1823.9,49.01485712]
["bitfinex-derivatives","ETHF0:USTF0",1743789184494,2.56e-06,1824.0,1823.9,54.72265712]
["bitfinex-derivatives","ETHF0:USTF0",1743789185195,2.56e-06,1824.0,1823.9,65.05165712]
["bitfinex-derivatives","ETHF0:USTF0",1743789188196,0.54880001,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743789188494,0.54880001,1825.1,1825.0,2.38769712]
["bitfinex-derivatives","ETHF0:USTF0",1743789188693,1.64504001,1825.1,1825.0,1.98176942]
["bitfinex-derivatives","ETHF0:USTF0",1743789188894,3.62814001,1825.1,1825.0,1.98176942]
["bitfinex-derivatives","ETHF0:USTF0",1743789189495,10.56314001,1825.1,1825.0,1.98176942]
["bitfinex-derivatives","ETHF0:USTF0",1743789189694,10.56314001,1825.1,1825.0,1.2295148]
["bitfinex-derivatives","ETHF0:USTF0",1743789190099,10.56314001,1825.1,1825.0,0.5391425]
["bitfinex-derivatives","ETHF0:USTF0",1743789190392,1.0963,1825.0,1824.9,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789190587,6.2335,1825.0,1824.9,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789190791,8.7335,1825.0,1824.9,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789191000,10.7214,1825.0,1824.9,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789192591,2.74117,1824.8,1824.3,1.44226881]
["bitfinex-derivatives","ETHF0:USTF0",1743789192897,4.30444,1824.5,1824.3,0.69100771]
["bitfinex-derivatives","ETHF0:USTF0",1743789193098,3.2078,1824.5,1824.4,0.53848619]
["bitfinex-derivatives","ETHF0:USTF0",1743789193300,8.7194,1824.5,1824.4,0.53848619]
["bitfinex-derivatives","ETHF0:USTF0",1743789193498,1.09667,1824.4,1824.2,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743789193699,4.30447,1824.4,1824.3,0.53858528]
["bitfinex-derivatives","ETHF0:USTF0",1743789193900,1.09677,1824.3,1823.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743789194094,3.2078,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789194300,8.71558,1824.2,1824.1,0.53866153]
["bitfinex-derivatives","ETHF0:USTF0",1743789194597,1.09687,1824.1,1823.6,8.61286744]
["bitfinex-derivatives","ETHF0:USTF0",1743789194803,3.2078,1824.0,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743789194994,3.2078,1824.0,1823.9,0.53874687]
["bitfinex-derivatives","ETHF0:USTF0",1743789195298,1.09699,1823.9,1823.7,0.69150458]
["bitfinex-derivatives","ETHF0:USTF0",1743789195606,6.06676001,1823.9,1823.6,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1743789195794,6.06676001,1823.9,1823.7,1.63589037]
["bitfinex-derivatives","ETHF0:USTF0",1743789195994,0.54880001,1823.8,1823.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743789196195,4.421,1823.9,1823.7,1.63588896]
["bitfinex-derivatives","ETHF0:USTF0",1743789196400,0.54880001,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789196595,3.75660001,1823.8,1823.7,0.53879779]
["bitfinex-derivatives","ETHF0:USTF0",1743789196802,7.35362001,1823.8,1823.3,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789196995,3.75660001,1823.8,1823.4,4.31661961]
["bitfinex-derivatives","ETHF0:USTF0",1743789197195,3.2078,1823.7,1823.3,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789197396,3.2078,1823.5,1823.4,0.53911552]
["bitfinex-derivatives","ETHF0:USTF0",1743789197600,3.2078,1823.5,1823.4,1.63610791]
["bitfinex-derivatives","ETHF0:USTF0",1743789197802,4.409,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789198004,3.2078,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789198005,4.408,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789198205,4.408,1823.7,1823.6,1.63598791]
["bitfinex-derivatives","ETHF0:USTF0",1743789198405,4.408,1823.7,1823.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743789198606,4.408,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789198914,4.408,1823.7,1823.6,1.63584207]
["bitfinex-derivatives","ETHF0:USTF0",1743789199198,4.408,1823.7,1823.6,1.63609455]
["bitfinex-derivatives","ETHF0:USTF0",1743789199401,4.408,1823.7,1823.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743789199598,4.408,1823.7,1823.5,3.02568]
["bitfinex-derivatives","ETHF0:USTF0",1743789199905,3.2078,1823.6,1823.2,0.75214777]
["bitfinex-derivatives","ETHF0:USTF0",1743789200109,3.2078,1823.6,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743789200299,3.21602256,1823.6,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743789200697,3.21602256,1823.6,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743789200900,3.21602256,1823.6,1823.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743789201102,3.21602256,1823.6,1823.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743789201410,4.31320256,1823.6,1823.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743789201801,3.21602256,1823.6,1823.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743789202105,0.00822256,1823.6,1823.5,1.6359283]
["bitfinex-derivatives","ETHF0:USTF0",1743789202306,0.54880001,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789202709,0.54880001,1824.0,1823.9,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1743789202899,0.54880001,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789203210,1.09698,1823.9,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743789203410,3.2078,1823.8,1823.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743789203597,4.86175257,1824.0,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789203802,3.2078,1823.8,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743789204004,3.2078,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789204304,3.2078,1823.8,1823.7,41.89708]
["bitfinex-derivatives","ETHF0:USTF0",1743789204515,3.2078,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789204805,4.387,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789205507,4.387,1823.9,1823.8,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743789207214,4.387,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789207416,4.387,1823.9,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789207417,7.5948,1823.9,1823.7,42.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743789207621,7.5948,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789207816,4.387,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789209022,5.48399,1823.9,1823.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743789209218,4.387,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789209616,0.55702257,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789209821,0.00822256,1824.0,1823.9,1.63567815]
["bitfinex-derivatives","ETHF0:USTF0",1743789210221,0.00822256,1824.0,1823.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743789210422,1.09702,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789210721,4.354,1823.8,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789210918,3.2078,1823.7,1823.6,1.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1743789211514,4.30488,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789211826,5.0732,1823.7,1823.6,1.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1743789212328,6.17028,1823.7,1823.6,1.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1743789212618,6.17028,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789213317,5.0732,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789213523,6.17028,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789213921,5.0732,1823.7,1823.6,1.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1743789214526,9.4262,1823.7,1823.6,1.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1743789216424,8.10960001,1823.7,1823.6,1.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1743789217122,11.13248001,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789218024,13.63248001,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789218616,1.09723,1823.5,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743789218919,9.4716,1823.4,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743789219227,10.5689,1823.4,1823.0,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1743789219427,9.4716,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743789221128,4.338,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743789221624,5.178,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789221824,5.178,1823.6,1823.5,1.63812684]
["bitfinex-derivatives","ETHF0:USTF0",1743789222125,0.54880001,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789222324,0.54880001,1823.7,1823.6,4.21680955]
["bitfinex-derivatives","ETHF0:USTF0",1743789222731,6.30942256,1824.0,1823.7,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743789222923,7.40633256,1824.0,1823.8,0.54092684]
["bitfinex-derivatives","ETHF0:USTF0",1743789223226,7.40633256,1824.0,1823.9,2.56302684]
["bitfinex-derivatives","ETHF0:USTF0",1743789223615,7.95513257,1824.0,1823.9,3.66070678]
["bitfinex-derivatives","ETHF0:USTF0",1743789223815,1.09696,1823.9,1823.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743789224024,3.03694,1823.8,1823.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743789224220,1.9399,1823.8,1823.7,1.63880344]
["bitfinex-derivatives","ETHF0:USTF0",1743789224825,3.03692,1823.8,1823.7,1.63893233]
["bitfinex-derivatives","ETHF0:USTF0",1743789225017,1.9399,1823.8,1823.7,1.63893233]
["bitfinex-derivatives","ETHF0:USTF0",1743789225220,1.9399,1823.8,1823.7,0.54185233]
["bitfinex-derivatives","ETHF0:USTF0",1743789225420,1.9399,1823.8,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743789225621,3.2078,1823.7,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743789225830,4.30488,1823.7,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743789226030,1.8875,1823.6,1823.5,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743789226228,1.8875,1823.6,1823.5,3.67274805]
["bitfinex-derivatives","ETHF0:USTF0",1743789226527,3.2078,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789226726,3.2078,1823.7,1823.6,1.63913805]
["bitfinex-derivatives","ETHF0:USTF0",1743789227426,3.2078,1823.7,1823.6,2.33466186]
["bitfinex-derivatives","ETHF0:USTF0",1743789228829,3.2078,1823.7,1823.6,1.63913805]
["bitfinex-derivatives","ETHF0:USTF0",1743789229026,5.1648,1823.7,1823.6,1.63913805]
["bitfinex-derivatives","ETHF0:USTF0",1743789229432,3.2078,1823.7,1823.6,1.63913805]
["bitfinex-derivatives","ETHF0:USTF0",1743789229932,1.957,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789230136,1.957,1823.8,1823.7,1.63907805]
["bitfinex-derivatives","ETHF0:USTF0",1743789230433,1.957,1823.8,1823.7,3.64107805]
["bitfinex-derivatives","ETHF0:USTF0",1743789231127,0.55702257,1824.0,1823.7,3.29952984]
["bitfinex-derivatives","ETHF0:USTF0",1743789231326,0.55702257,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789231530,0.55702257,1824.0,1823.9,1.63895805]
["bitfinex-derivatives","ETHF0:USTF0",1743789231733,0.55702257,1824.0,1823.9,4.22460733]
["bitfinex-derivatives","ETHF0:USTF0",1743789231938,1.65392257,1824.0,1823.9,3.12764733]
["bitfinex-derivatives","ETHF0:USTF0",1743789232232,3.67722257,1824.0,1823.9,0.54199805]
["bitfinex-derivatives","ETHF0:USTF0",1743789232430,1.09698,1823.9,1823.6,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743789232736,5.2311,1823.8,1823.7,44.3294485]
["bitfinex-derivatives","ETHF0:USTF0",1743789233131,5.2311,1823.8,1823.7,3.5294485]
["bitfinex-derivatives","ETHF0:USTF0",1743789233328,2.0233,1823.8,1823.7,4.28517272]
["bitfinex-derivatives","ETHF0:USTF0",1743789233533,0.55702257,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789233735,0.55702257,1824.0,1823.9,1.6385285]
["bitfinex-derivatives","ETHF0:USTF0",1743789234135,0.00822256,1824.0,1823.9,5.58836909]
["bitfinex-derivatives","ETHF0:USTF0",1743789234329,0.54880001,1824.3,1824.2,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743789234637,4.3045,1824.4,1824.2,1.63807345]
["bitfinex-derivatives","ETHF0:USTF0",1743789234937,5.2269,1824.4,1824.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743789235138,8.58652,1824.3,1824.2,0.54097458]
["bitfinex-derivatives","ETHF0:USTF0",1743789235335,7.4898,1824.3,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789235536,3.11592,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789235935,3.11592,1824.2,1824.1,1.10506256]
["bitfinex-derivatives","ETHF0:USTF0",1743789236131,3.66472001,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789236438,2.56790001,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789236637,3.66468001,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789236832,2.56790001,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789237240,3.702712,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789237737,3.702712,1824.2,1824.1,1.10506256]
["bitfinex-derivatives","ETHF0:USTF0",1743789237738,2.64293149,1824.2,1824.1,1.10506256]
["bitfinex-derivatives","ETHF0:USTF0",1743789237934,0.62383149,1824.2,1824.1,0.54913022]
["bitfinex-derivatives","ETHF0:USTF0",1743789238136,1.72061149,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789238437,5.18553149,1824.2,1823.6,8.61285744]
["bitfinex-derivatives","ETHF0:USTF0",1743789238637,4.3047,1824.1,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743789238841,6.41873148,1824.0,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743789239038,6.41873148,1824.0,1823.9,1.63799892]
["bitfinex-derivatives","ETHF0:USTF0",1743789239239,7.51563148,1824.0,1823.9,0.54104892]
["bitfinex-derivatives","ETHF0:USTF0",1743789239543,6.41873148,1824.0,1823.9,1.63800892]
["bitfinex-derivatives","ETHF0:USTF0",1743789239838,1.09696,1823.9,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743789240038,3.2078,1823.9,1823.8,1.63798315]
["bitfinex-derivatives","ETHF0:USTF0",1743789240441,0.07503148,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789240644,0.07503148,1824.0,1823.9,4.31828941]
["bitfinex-derivatives","ETHF0:USTF0",1743789241437,1.17193148,1824.0,1823.9,3.22132941]
["bitfinex-derivatives","ETHF0:USTF0",1743789241738,1.17193148,1824.0,1823.9,3.22070037]
["bitfinex-derivatives","ETHF0:USTF0",1743789241940,3.11853148,1824.0,1823.9,4.31766037]
["bitfinex-derivatives","ETHF0:USTF0",1743789242140,3.11853148,1824.0,1823.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743789242543,2.02163148,1824.0,1823.9,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743789242745,2.02163148,1824.0,1823.9,3.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1743789243345,3.11853148,1824.0,1823.9,2.5264028]
["bitfinex-derivatives","ETHF0:USTF0",1743789243548,3.11853148,1824.0,1823.9,3.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1743789243743,2.02163148,1824.0,1823.9,3.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1743789244946,2.02163148,1824.0,1823.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743789245141,2.02163148,1824.0,1823.9,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743789245343,0.07503148,1824.0,1823.9,3.6229506]
["bitfinex-derivatives","ETHF0:USTF0",1743789245534,0.07503148,1824.0,1823.9,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743789245742,2.12123148,1824.0,1823.9,3.6229274]
["bitfinex-derivatives","ETHF0:USTF0",1743789245943,0.07503148,1824.0,1823.9,3.6229274]
["bitfinex-derivatives","ETHF0:USTF0",1743789246543,0.07503148,1824.0,1823.9,4.31524961]
["bitfinex-derivatives","ETHF0:USTF0",1743789248150,0.07503148,1824.0,1823.9,5.06737807]
["bitfinex-derivatives","ETHF0:USTF0",1743789248346,20.76267207,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789248347,19.66597207,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789248641,19.11717206,1824.4,1824.3,2.38812625]
["bitfinex-derivatives","ETHF0:USTF0",1743789248847,19.11717206,1824.4,1824.3,2.32870961]
["bitfinex-derivatives","ETHF0:USTF0",1743789250151,20.21383206,1824.4,1824.3,2.32870961]
["bitfinex-derivatives","ETHF0:USTF0",1743789250337,25.48263206,1824.4,1824.3,1.6363874]
["bitfinex-derivatives","ETHF0:USTF0",1743789250543,25.48263206,1824.4,1824.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743789250747,24.38597206,1824.4,1824.3,1.63606465]
["bitfinex-derivatives","ETHF0:USTF0",1743789250947,25.48263206,1824.4,1824.3,1.63606465]
["bitfinex-derivatives","ETHF0:USTF0",1743789251147,25.48263206,1824.4,1824.3,1.6361807]
["bitfinex-derivatives","ETHF0:USTF0",1743789251148,6.37368256,1824.4,1824.3,1.6361807]
["bitfinex-derivatives","ETHF0:USTF0",1743789251348,6.37368256,1824.4,1824.3,1.63646064]
["bitfinex-derivatives","ETHF0:USTF0",1743789251648,6.37368256,1824.4,1824.3,0.53974064]
["bitfinex-derivatives","ETHF0:USTF0",1743789251845,1.09672,1824.3,1824.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743789252045,1.09684,1824.2,1823.8,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1743789252251,3.2078,1824.2,1824.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743789252451,4.30461,1824.2,1824.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743789252645,3.2078,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789252847,3.2078,1824.2,1824.1,2.33010627]
["bitfinex-derivatives","ETHF0:USTF0",1743789253349,3.2078,1824.2,1824.1,2.32983675]
["bitfinex-derivatives","ETHF0:USTF0",1743789253656,3.21602256,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789253948,3.21602256,1824.4,1824.3,1.63666397]
["bitfinex-derivatives","ETHF0:USTF0",1743789254250,3.21602256,1824.4,1824.2,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743789254651,4.31271256,1824.4,1824.2,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743789255249,4.31270256,1824.4,1824.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743789255558,3.21602256,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789255757,3.21602256,1824.4,1824.3,1.63666603]
["bitfinex-derivatives","ETHF0:USTF0",1743789256147,3.76482257,1824.4,1824.3,1.63666603]
["bitfinex-derivatives","ETHF0:USTF0",1743789257655,4.86148257,1824.4,1824.3,0.53994603]
["bitfinex-derivatives","ETHF0:USTF0",1743789257958,3.76482257,1824.4,1824.3,1.63692662]
["bitfinex-derivatives","ETHF0:USTF0",1743789258149,4.86148257,1824.4,1824.3,0.5402742]
["bitfinex-derivatives","ETHF0:USTF0",1743789258345,1.09672,1824.3,1824.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743789258556,1.09672,1824.3,1824.2,0.54039763]
["bitfinex-derivatives","ETHF0:USTF0",1743789258851,2.74196,1824.2,1823.6,8.61281744]
["bitfinex-derivatives","ETHF0:USTF0",1743789259057,1.09696,1824.0,1823.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743789259256,4.30476,1823.9,1823.8,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1743789259457,4.30476,1823.9,1823.8,0.54015055]
["bitfinex-derivatives","ETHF0:USTF0",1743789259759,1.09702,1823.8,1823.7,1.79855489]
["bitfinex-derivatives","ETHF0:USTF0",1743789259960,5.37802,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789260258,7.87802,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789261055,2.74303,1823.5,1823.0,3.38619166]
["bitfinex-derivatives","ETHF0:USTF0",1743789261352,3.2078,1823.3,1823.0,2.63219735]
["bitfinex-derivatives","ETHF0:USTF0",1743789261551,3.2078,1823.3,1823.1,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743789261957,1.09738,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789262255,1.09757,1822.9,1822.7,4.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743789262454,4.281,1822.9,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743789262656,4.281,1822.9,1822.8,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743789263754,4.281,1822.9,1822.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743789264055,4.281,1822.9,1822.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1743789264256,4.281,1822.9,1822.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743789264559,4.281,1822.9,1822.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1743789265461,3.21602256,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789265658,3.21602256,1823.0,1822.7,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743789265858,3.21602256,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789266261,0.00822256,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789266565,4.30496,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743789266768,4.281,1823.5,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743789267064,5.3782,1823.5,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743789267255,4.281,1823.5,1823.4,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1743789267458,4.281,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789267650,4.281,1823.6,1823.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743789267856,8.58597,1823.6,1823.4,41.90546256]
["bitfinex-derivatives","ETHF0:USTF0",1743789268056,1.0972,1823.5,1823.4,40.80822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789269360,7.4888,1823.6,1823.4,40.80822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789269567,8.58594,1823.6,1823.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743789269860,0.00822256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789270055,1.10535256,1823.7,1823.5,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743789270457,0.00822256,1823.7,1823.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743789270660,1.10530256,1823.7,1823.5,3.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743789271159,1.09714,1823.6,1823.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743789271363,1.10534256,1823.7,1823.5,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743789271760,3.2078,1823.6,1823.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789271965,3.0747,1823.5,1823.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789272263,7.3557,1823.5,1823.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789272464,6.2585,1823.5,1823.4,1.10548256]
["bitfinex-derivatives","ETHF0:USTF0",1743789272665,4.281,1823.5,1823.4,1.10548256]
["bitfinex-derivatives","ETHF0:USTF0",1743789272962,1.09714,1823.6,1823.4,1.10544256]
["bitfinex-derivatives","ETHF0:USTF0",1743789273162,1.0972,1823.5,1823.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789273357,3.0747,1823.5,1823.4,1.92282256]
["bitfinex-derivatives","ETHF0:USTF0",1743789273553,1.9775,1823.5,1823.4,3.02008256]
["bitfinex-derivatives","ETHF0:USTF0",1743789273963,3.0747,1823.5,1823.4,3.02008256]
["bitfinex-derivatives","ETHF0:USTF0",1743789274163,3.0747,1823.5,1823.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789274563,1.09741,1823.2,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743789274762,1.9339,1823.1,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743789275464,3.03134,1823.1,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743789275666,1.9339,1823.1,1822.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743789275869,1.9339,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789276166,1.64630001,1823.0,1822.9,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743789276368,4.85410001,1823.0,1822.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743789276565,1.9339,1822.9,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743789277865,1.9339,1822.9,1822.8,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743789278866,9.13513001,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789278867,0.54880001,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789279071,0.54880001,1823.0,1822.9,3.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743789279366,6.82340001,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789279565,7.92078001,1823.2,1822.9,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743789279764,6.82340001,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789280669,0.54880001,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789280864,0.54880001,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743789282060,19.65774951,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789282266,19.1089495,1823.6,1823.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743789282474,19.1089495,1823.6,1823.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1743789282776,0.00822256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789283167,0.00822256,1823.7,1823.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743789283369,0.00822256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789285873,1.10533256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789286073,0.00822256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789286272,1.94352256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789286678,3.04064256,1823.7,1823.5,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1743789286879,1.94352256,1823.7,1823.5,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1743789287179,1.09714,1823.6,1823.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743789287377,1.09714,1823.6,1823.2,8.61346744]
["bitfinex-derivatives","ETHF0:USTF0",1743789287378,1.0972,1823.5,1823.3,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743789287581,1.09725,1823.5,1823.3,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743789287773,2.0468,1823.4,1823.3,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743789288267,2.0468,1823.4,1823.3,3.65959855]
["bitfinex-derivatives","ETHF0:USTF0",1743789288575,2.0468,1823.4,1823.3,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743789288875,1.9639,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789289082,4.0107,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789289276,5.10784,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743789289475,5.10784,1823.6,1823.4,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743789289669,4.0107,1823.6,1823.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743789289982,2.0468,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789290177,0.00822256,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789290372,0.00822256,1823.7,1823.6,3.52686766]
["bitfinex-derivatives","ETHF0:USTF0",1743789290977,3.2078,1824.3,1824.0,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743789291282,40.86186638,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789291582,40.86186638,1824.4,1824.3,1.63517104]
["bitfinex-derivatives","ETHF0:USTF0",1743789292181,40.86186638,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789292379,42.81246638,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789293877,40.31306637,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789294186,0.00822256,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743789295779,0.00822256,1824.5,1824.4,2.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743789296380,0.55702257,1824.5,1824.4,2.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743789296586,0.00822256,1824.5,1824.4,2.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743789296880,0.00822256,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743789297080,0.00822256,1824.5,1824.4,2.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743789297284,0.55702257,1824.5,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789297484,1.09666,1824.4,1824.2,6.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743789297686,1.09666,1824.4,1824.2,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743789297886,3.17446,1824.4,1824.2,6.87806]
["bitfinex-derivatives","ETHF0:USTF0",1743789298181,1.09687,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789298385,2.0778,1824.0,1823.6,6.56543]
["bitfinex-derivatives","ETHF0:USTF0",1743789298577,4.277,1823.9,1823.5,5.95898256]
["bitfinex-derivatives","ETHF0:USTF0",1743789298777,4.277,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789298979,8.58181,1823.9,1823.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743789299185,1.09714,1823.6,1823.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789299487,1.09726,1823.4,1823.3,0.68872835]
["bitfinex-derivatives","ETHF0:USTF0",1743789299680,2.74328,1823.4,1822.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743789299891,3.2078,1823.2,1822.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743789300186,1.9994,1823.1,1822.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743789300388,3.09686,1823.1,1822.8,3.18258]
["bitfinex-derivatives","ETHF0:USTF0",1743789300682,2.00762256,1823.1,1822.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743789300887,8.03360001,1823.0,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789301186,1.09778,1822.6,1822.3,8.35865488]
["bitfinex-derivatives","ETHF0:USTF0",1743789301383,4.30567,1822.4,1822.3,8.35865488]
["bitfinex-derivatives","ETHF0:USTF0",1743789301582,8.58267,1822.4,1822.3,8.35865488]
["bitfinex-derivatives","ETHF0:USTF0",1743789301885,8.58267,1822.4,1822.0,16.71730977]
["bitfinex-derivatives","ETHF0:USTF0",1743789301886,1.09805,1822.1,1822.0,16.71730977]
["bitfinex-derivatives","ETHF0:USTF0",1743789302085,8.58285,1822.1,1822.0,16.71730977]
["bitfinex-derivatives","ETHF0:USTF0",1743789302381,3.2078,1822.1,1822.0,16.71730977]
["bitfinex-derivatives","ETHF0:USTF0",1743789302686,1.9254,1822.2,1821.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743789302877,1.9254,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743789303079,1.93362256,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743789303286,2.56e-06,1822.1,1822.0,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1743789303587,2.56e-06,1822.1,1822.0,5.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743789304287,2.56e-06,1822.1,1822.0,6.10405558]
["bitfinex-derivatives","ETHF0:USTF0",1743789304488,2.56e-06,1822.1,1822.0,46.90405558]
["bitfinex-derivatives","ETHF0:USTF0",1743789305291,2.56e-06,1822.1,1822.0,52.77405302]
["bitfinex-derivatives","ETHF0:USTF0",1743789305587,6.80930001,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789305789,0.54880001,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789305984,21.23748386,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789306176,14.97698386,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789306893,14.97698386,1823.2,1823.1,41.89744]
["bitfinex-derivatives","ETHF0:USTF0",1743789307087,14.97698386,1823.2,1823.1,43.95174]
["bitfinex-derivatives","ETHF0:USTF0",1743789307287,14.97698386,1823.2,1823.1,46.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743789307785,13.69916386,1823.2,1823.1,46.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743789307986,9.28916386,1823.2,1823.1,46.98131291]
["bitfinex-derivatives","ETHF0:USTF0",1743789308180,7.01321386,1823.2,1823.1,46.98131291]
["bitfinex-derivatives","ETHF0:USTF0",1743789308386,4.68113386,1823.2,1823.1,46.98131291]
["bitfinex-derivatives","ETHF0:USTF0",1743789308787,0.00822256,1823.3,1823.1,46.98131291]
["bitfinex-derivatives","ETHF0:USTF0",1743789308788,2.56e-06,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789308995,2.56e-06,1823.3,1823.2,8.87568]
["bitfinex-derivatives","ETHF0:USTF0",1743789309497,2.56e-06,1823.3,1823.2,49.67568]
["bitfinex-derivatives","ETHF0:USTF0",1743789310391,2.56e-06,1823.3,1823.2,50.20539266]
["bitfinex-derivatives","ETHF0:USTF0",1743789310592,2.56e-06,1823.3,1823.2,49.67568]
["bitfinex-derivatives","ETHF0:USTF0",1743789310790,2.56e-06,1823.3,1823.2,43.96788]
["bitfinex-derivatives","ETHF0:USTF0",1743789310991,2.56e-06,1823.3,1823.2,3.16788]
["bitfinex-derivatives","ETHF0:USTF0",1743789311296,2.56e-06,1823.3,1823.2,8.87568]
["bitfinex-derivatives","ETHF0:USTF0",1743789311496,2.56e-06,1823.3,1823.2,53.95268]
["bitfinex-derivatives","ETHF0:USTF0",1743789312994,2.56e-06,1823.3,1823.2,59.82267744]
["bitfinex-derivatives","ETHF0:USTF0",1743789313689,2.56e-06,1823.3,1823.2,60.35218883]
["bitfinex-derivatives","ETHF0:USTF0",1743789314282,2.56e-06,1823.3,1823.2,60.35204794]
["bitfinex-derivatives","ETHF0:USTF0",1743789314583,2.56e-06,1823.3,1823.2,61.03563227]
["bitfinex-derivatives","ETHF0:USTF0",1743789315097,2.56e-06,1823.3,1823.2,60.35204794]
["bitfinex-derivatives","ETHF0:USTF0",1743789316283,2.56e-06,1823.3,1823.2,61.09647323]
["bitfinex-derivatives","ETHF0:USTF0",1743789316489,1.09684,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789316490,2.47320001,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789317393,1.9244,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789317593,1.09684,1824.1,1824.0,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789317790,4.30464,1824.1,1824.0,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789317993,1.09703,1823.8,1823.4,9.29621054]
["bitfinex-derivatives","ETHF0:USTF0",1743789318190,7.4838,1823.9,1823.4,8.50003054]
["bitfinex-derivatives","ETHF0:USTF0",1743789318394,5.37304,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743789318791,1.09708,1823.7,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743789318992,4.276,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743789319192,5.37305,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743789319390,4.276,1823.8,1823.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789319589,5.37302,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743789319992,4.276,1823.8,1823.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789320191,4.276,1823.8,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789320394,5.37304,1823.8,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789320599,4.276,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789321697,9.9838,1823.8,1823.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789321890,5.95075,1823.6,1823.1,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789322090,3.2078,1823.4,1823.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743789322289,3.2078,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789322290,4.30518,1823.2,1823.0,41.89747]
["bitfinex-derivatives","ETHF0:USTF0",1743789322491,4.275,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789322901,5.37238,1823.2,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743789323394,4.275,1823.2,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743789323997,4.275,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789324198,4.275,1823.2,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743789324901,4.275,1823.2,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743789325302,4.275,1823.2,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743789325801,4.275,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789326300,5.3724,1823.2,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789326503,4.275,1823.2,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743789327007,3.2078,1823.1,1822.8,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789327195,5.3724,1823.2,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789327391,4.275,1823.2,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743789327592,4.275,1823.2,1822.8,47.76760744]
["bitfinex-derivatives","ETHF0:USTF0",1743789327791,4.30526,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743789328697,4.30526,1823.1,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743789328905,4.30526,1823.1,1822.8,47.76757744]
["bitfinex-derivatives","ETHF0:USTF0",1743789329099,5.37246,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743789329308,4.275,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743789329509,5.37245,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743789329803,5.37245,1823.1,1822.8,46.66999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789329804,7.4828,1823.1,1822.8,46.66999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789330006,7.4828,1823.1,1822.8,47.76760744]
["bitfinex-derivatives","ETHF0:USTF0",1743789330200,8.58026,1823.1,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789330397,8.58026,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743789330605,7.4828,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743789331006,7.4828,1823.1,1822.8,46.66999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789331007,3.2078,1823.1,1822.8,46.66999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789331206,4.275,1823.2,1822.8,46.66999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789331405,4.275,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789331603,5.37241,1823.2,1822.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743789331804,4.275,1823.2,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743789332007,3.11015,1823.1,1822.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1743789332302,5.2205,1823.1,1822.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743789332501,5.2205,1823.1,1822.3,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789332808,1.0977,1822.7,1822.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743789333007,1.9184,1822.6,1822.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743789333207,1.09783,1822.5,1822.3,6.96790744]
["bitfinex-derivatives","ETHF0:USTF0",1743789333408,5.1262,1822.4,1822.3,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789333611,1.9184,1822.4,1822.3,41.89793]
["bitfinex-derivatives","ETHF0:USTF0",1743789334207,1.9184,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789334408,6.22408,1822.4,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743789334713,1.09805,1822.1,1822.0,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789335009,1.09805,1822.1,1821.9,41.89815]
["bitfinex-derivatives","ETHF0:USTF0",1743789335307,7.4828,1822.2,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743789335308,1.09819,1821.9,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743789335510,2.0705,1821.8,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743789335910,2.0705,1821.8,1821.5,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789336115,2.0705,1821.8,1821.6,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743789336409,1.09831,1821.7,1821.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743789336609,2.0705,1821.6,1821.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743789336809,2.0705,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743789337312,5.2783,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743789337511,5.2783,1821.6,1821.4,41.89842]
["bitfinex-derivatives","ETHF0:USTF0",1743789337806,9.5533,1821.6,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743789338007,1.09845,1821.5,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743789338204,2.0166,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789338601,7.4828,1821.6,1821.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743789338810,2.0166,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789339012,2.0166,1821.5,1821.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743789339410,2.0166,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789339615,2.0166,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743789339818,2.0166,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789340516,2.0166,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743789341010,4.30628,1821.4,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743789341210,2.0271,1821.3,1821.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743789341412,2.0271,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789342118,3.12563,1821.3,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743789342314,3.12566,1821.3,1821.0,43.77979]
["bitfinex-derivatives","ETHF0:USTF0",1743789342514,3.12566,1821.3,1821.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743789342716,2.0271,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789343009,2.0271,1821.3,1821.0,43.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743789343209,2.0271,1821.3,1820.9,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789343417,2.0271,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789343916,2.0271,1821.3,1821.2,41.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743789344320,7.49102256,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789344321,0.00822256,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789344519,0.00822256,1821.4,1821.3,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743789344914,35.1326,1821.9,1821.4,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743789345107,35.1326,1821.9,1821.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743789345313,1.934,1821.8,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743789345721,35.1326,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743789346214,0.00822256,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743789346720,0.00822256,1822.0,1821.9,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1743789346916,0.00822256,1822.0,1821.9,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743789349121,0.00822256,1822.0,1821.9,8.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743789349315,0.00822256,1822.0,1821.9,10.73087]
["bitfinex-derivatives","ETHF0:USTF0",1743789349517,0.5496,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743789350216,0.5496,1822.3,1822.2,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743789350721,2.5484,1822.3,1822.2,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743789350920,0.5496,1822.3,1822.2,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743789351718,1.64754,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743789352023,2.5484,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743789352820,0.55782256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789353729,2.58012256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789354615,2.58012256,1822.4,1822.2,3.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743789354616,3.67801256,1822.4,1822.2,3.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743789354820,3.67801256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789355025,2.58012256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789355325,3.67799256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789355529,3.67801256,1822.4,1822.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743789355823,3.67801256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789355824,3.67799256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789356019,3.12839256,1822.4,1822.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743789356220,3.12839256,1822.4,1822.2,3.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743789356428,0.54880001,1822.3,1822.2,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1743789356723,0.00822256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789357627,0.00822256,1822.4,1822.3,1.62889676]
["bitfinex-derivatives","ETHF0:USTF0",1743789358219,0.00822256,1822.4,1822.3,2.31438798]
["bitfinex-derivatives","ETHF0:USTF0",1743789358829,0.00822256,1822.4,1822.3,2.31433075]
["bitfinex-derivatives","ETHF0:USTF0",1743789359330,0.00822256,1822.4,1822.3,43.11433075]
["bitfinex-derivatives","ETHF0:USTF0",1743789360032,0.00822256,1822.4,1822.3,42.42883953]
["bitfinex-derivatives","ETHF0:USTF0",1743789360526,0.00822256,1822.4,1822.3,41.89793]
["bitfinex-derivatives","ETHF0:USTF0",1743789360726,0.00822256,1822.4,1822.3,42.42917813]
["bitfinex-derivatives","ETHF0:USTF0",1743789360932,0.54880001,1823.1,1822.3,55.81938828]
["bitfinex-derivatives","ETHF0:USTF0",1743789361128,4.85388001,1823.4,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743789361327,3.59626001,1823.3,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743789361534,2.74347,1823.2,1822.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743789361733,1.09758,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743789362027,10.1358,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789362222,1.9501,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789362428,1.95832256,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789362825,2.56e-06,1823.1,1823.0,4.12809559]
["bitfinex-derivatives","ETHF0:USTF0",1743789363027,2.56e-06,1823.1,1823.0,14.62882258]
["bitfinex-derivatives","ETHF0:USTF0",1743789363427,2.56e-06,1823.1,1823.0,14.62748201]
["bitfinex-derivatives","ETHF0:USTF0",1743789363623,2.56e-06,1823.1,1823.0,56.11128053]
["bitfinex-derivatives","ETHF0:USTF0",1743789363829,2.56e-06,1823.1,1823.0,52.86629155]
["bitfinex-derivatives","ETHF0:USTF0",1743789364024,2.56e-06,1823.1,1823.0,3.64609852]
["bitfinex-derivatives","ETHF0:USTF0",1743789364539,2.56e-06,1823.1,1823.0,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743789365234,1.09753,1823.0,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743789365431,1.9363,1822.9,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743789365635,1.09763,1822.8,1822.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789365837,6.35613,1822.8,1822.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789366029,1.09779,1822.6,1822.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743789366329,4.271,1822.6,1822.4,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789366535,8.88340001,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743789366735,2.59950001,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743789366935,0.54880001,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743789367134,0.54880001,1822.8,1822.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789367333,1.9363,1822.7,1822.6,1.10593256]
["bitfinex-derivatives","ETHF0:USTF0",1743789367836,0.54880001,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743789368235,1.9363,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743789368432,1.9363,1822.9,1822.7,3.01684]
["bitfinex-derivatives","ETHF0:USTF0",1743789368642,2.48510001,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743789370435,4.81980001,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789370734,0.54880001,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743789370935,2.46890257,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789370936,2.56e-06,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789371235,2.56e-06,1823.1,1823.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743789371435,2.56e-06,1823.1,1823.0,6.04527385]
["bitfinex-derivatives","ETHF0:USTF0",1743789371632,2.56e-06,1823.1,1823.0,46.84527385]
["bitfinex-derivatives","ETHF0:USTF0",1743789371835,2.56e-06,1823.1,1823.0,52.71527129]
["bitfinex-derivatives","ETHF0:USTF0",1743789372033,2.56e-06,1823.1,1823.0,57.66760011]
["bitfinex-derivatives","ETHF0:USTF0",1743789372233,2.56e-06,1823.1,1823.0,58.41146638]
["bitfinex-derivatives","ETHF0:USTF0",1743789372430,2.56e-06,1823.1,1823.0,58.41112231]
["bitfinex-derivatives","ETHF0:USTF0",1743789373632,1.8971,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789373935,3.29108001,1824.0,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743789374238,1.09718,1823.6,1823.3,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743789374434,1.865,1823.5,1823.3,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743789374740,1.865,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789374741,2.96225,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789374940,1.865,1823.5,1823.2,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789375132,1.865,1823.5,1823.3,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1743789375333,1.865,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789375543,1.865,1823.5,1823.2,4.31338256]
["bitfinex-derivatives","ETHF0:USTF0",1743789375743,1.865,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743789375934,2.96222,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743789376244,1.865,1823.5,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743789376635,1.865,1823.5,1823.2,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789376932,1.865,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789377139,0.55702257,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789377342,0.00822256,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789377636,0.00822256,1823.6,1823.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743789378735,0.00822256,1823.6,1823.5,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743789378928,0.00822256,1823.6,1823.5,6.14469475]
["bitfinex-derivatives","ETHF0:USTF0",1743789379238,2.40950001,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789379535,3.50636001,1824.1,1823.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743789379842,3.50636001,1824.1,1823.9,41.89692]
["bitfinex-derivatives","ETHF0:USTF0",1743789380234,2.40950001,1824.1,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789380437,3.50637001,1824.1,1823.9,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743789380641,5.61730001,1824.1,1823.6,6.96710744]
["bitfinex-derivatives","ETHF0:USTF0",1743789380840,7.4748,1824.0,1823.5,3.13846]
["bitfinex-derivatives","ETHF0:USTF0",1743789381135,1.09703,1823.8,1823.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743789381437,1.8681,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789381838,8.57175,1824.0,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743789382140,1.8681,1823.9,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743789382341,1.09696,1823.9,1823.7,3.13834]
["bitfinex-derivatives","ETHF0:USTF0",1743789382541,5.23206,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789382739,1.09702,1823.8,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743789382944,5.95024,1823.9,1823.4,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743789383437,5.95053,1823.7,1823.2,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789383637,8.2366,1823.6,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743789383838,8.2366,1823.6,1823.4,3.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743789383839,9.33376,1823.6,1823.4,3.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743789384040,3.2078,1823.7,1823.4,3.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743789384041,1.09705,1823.8,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789384239,1.09702,1823.8,1823.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743789384645,1.09708,1823.7,1823.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743789385040,1.09708,1823.8,1823.6,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743789385242,1.09708,1823.7,1823.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743789385441,4.77059,1823.8,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743789385637,2.028,1823.8,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789385844,2.028,1823.8,1823.4,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1743789386051,3.12502,1823.8,1823.4,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1743789386244,2.028,1823.8,1823.4,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1743789386447,1.09714,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789386646,1.09714,1823.6,1823.4,3.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743789386842,1.9793,1823.5,1823.4,3.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743789387152,1.9793,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789387543,2.74228,1824.0,1823.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743789387741,3.97882256,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789387954,1.65384257,1824.2,1824.0,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743789388255,1.09695,1824.0,1823.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743789388447,3.0762,1824.1,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789388641,3.0762,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789388943,3.0762,1824.1,1823.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743789389356,1.09693,1824.0,1823.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743789389547,1.9793,1824.0,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743789389747,1.9793,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789390352,3.0762,1824.0,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743789390557,1.9793,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789390750,3.07623,1824.0,1823.7,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743789390951,3.07623,1824.0,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743789391352,3.07622,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789391550,1.09697,1823.9,1823.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743789391755,2.0031,1823.8,1823.4,8.61315744]
["bitfinex-derivatives","ETHF0:USTF0",1743789391957,8.02982257,1824.2,1823.9,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743789392254,3.10005,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789392456,3.10005,1824.0,1823.6,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743789392654,0.55702257,1824.2,1823.7,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1743789392853,7.84284257,1824.2,1823.8,4.77077]
["bitfinex-derivatives","ETHF0:USTF0",1743789393054,6.74602257,1824.2,1824.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743789393246,3.2078,1824.1,1823.4,8.61315744]
["bitfinex-derivatives","ETHF0:USTF0",1743789393447,5.95022,1823.9,1823.5,1.62673597]
["bitfinex-derivatives","ETHF0:USTF0",1743789393650,8.2174,1823.8,1823.4,4.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743789393851,8.2174,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789394450,6.2924,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789395653,35.12202257,1824.2,1823.6,4.77094]
["bitfinex-derivatives","ETHF0:USTF0",1743789395860,1.09688,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789396057,3.53728001,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789396258,1.8916,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789396558,3.53724001,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789396863,2.44040001,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789397155,1.09714,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789397457,1.09714,1823.6,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743789397458,1.0972,1823.5,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743789397653,1.8916,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789397952,1.8916,1823.5,1823.2,2.03082256]
["bitfinex-derivatives","ETHF0:USTF0",1743789398153,7.4708,1823.4,1822.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743789398357,1.09757,1822.9,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743789398568,4.263,1823.0,1822.8,42.42895883]
["bitfinex-derivatives","ETHF0:USTF0",1743789398852,2.0563,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743789399057,1.8683,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789399355,1.8683,1823.3,1823.2,3.59276525]
["bitfinex-derivatives","ETHF0:USTF0",1743789399563,0.54880001,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789399754,1.64582001,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789399953,2.41710001,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789400250,2.53870001,1824.1,1823.8,0.53079705]
["bitfinex-derivatives","ETHF0:USTF0",1743789400456,2.41710001,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789400650,1.9756,1824.8,1824.1,6.98537283]
["bitfinex-derivatives","ETHF0:USTF0",1743789400954,17.11655299,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789401148,18.21287299,1825.0,1824.8,44.72748637]
["bitfinex-derivatives","ETHF0:USTF0",1743789401347,1.09636,1824.9,1824.8,0.68581354]
["bitfinex-derivatives","ETHF0:USTF0",1743789401548,7.22766,1824.9,1824.8,0.68581354]
["bitfinex-derivatives","ETHF0:USTF0",1743789401748,12.6051,1824.9,1824.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743789401958,10.1051,1824.9,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789402156,3.2078,1824.8,1824.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789402460,1.09658,1824.6,1824.3,1.96062256]
["bitfinex-derivatives","ETHF0:USTF0",1743789402661,1.9405,1824.5,1824.3,1.96062256]
["bitfinex-derivatives","ETHF0:USTF0",1743789403060,3.03712,1824.5,1824.3,1.96062256]
["bitfinex-derivatives","ETHF0:USTF0",1743789403252,1.9405,1824.5,1824.3,1.10490256]
["bitfinex-derivatives","ETHF0:USTF0",1743789403549,3.03711,1824.5,1824.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789403750,1.9405,1824.5,1824.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789404257,3.2078,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789404453,3.2078,1824.4,1823.4,7.00516]
["bitfinex-derivatives","ETHF0:USTF0",1743789404454,3.2078,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789404654,1.9405,1824.1,1823.9,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743789405161,1.9405,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789405753,1.9405,1824.1,1823.9,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743789406150,3.03735,1824.1,1823.9,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743789406354,1.9405,1824.1,1823.9,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743789406961,1.9405,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789407165,1.9405,1824.1,1823.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743789407360,1.9405,1824.1,1823.9,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743789408464,1.9405,1824.1,1823.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743789408664,1.9405,1824.1,1823.9,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743789409164,1.9405,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789409362,1.9405,1824.1,1824.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743789409668,1.9405,1824.1,1824.0,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743789410365,0.00822256,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789411568,0.00822256,1824.2,1824.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743789411770,1.09684,1824.1,1824.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743789411967,1.9072,1824.1,1824.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743789412265,0.00822256,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789412862,1.09684,1824.1,1824.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743789413063,3.00404,1824.1,1823.8,4.31300256]
["bitfinex-derivatives","ETHF0:USTF0",1743789413262,0.54880001,1824.0,1823.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789413571,6.71700001,1824.0,1823.8,1.10523256]
["bitfinex-derivatives","ETHF0:USTF0",1743789413863,0.54880001,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789414060,0.00822256,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789414361,17.11655299,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743789415166,18.21312299,1824.6,1824.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743789415358,2.0333,1824.5,1824.4,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1743789416069,2.58210001,1824.5,1824.4,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1743789416567,0.54880001,1824.5,1824.4,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1743789416966,0.55702257,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743789417870,0.55702257,1824.7,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743789418072,2.44072257,1824.7,1824.6,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1743789418371,0.55702257,1824.7,1824.6,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1743789420266,0.55702257,1824.7,1824.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743789420466,0.55702257,1824.7,1824.6,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1743789421169,2.74151,1824.5,1824.0,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743789421373,3.2078,1824.1,1823.8,4.31302256]
["bitfinex-derivatives","ETHF0:USTF0",1743789421575,1.8695,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789422272,5.1241,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789422273,6.1753,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789422570,9.21316,1824.4,1824.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743789422772,3.8575,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743789423073,6.1753,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743789423274,1.9163,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743789423671,2.42062257,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743789423975,0.55702257,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743789424163,17.11655299,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743789424369,17.11655299,1824.9,1824.8,4.83348243]
["bitfinex-derivatives","ETHF0:USTF0",1743789424569,16.43896201,1824.9,1824.8,7.33348243]
["bitfinex-derivatives","ETHF0:USTF0",1743789424770,16.43896201,1824.9,1824.8,12.27068761]
["bitfinex-derivatives","ETHF0:USTF0",1743789424965,16.43896201,1824.9,1824.8,53.07068761]
["bitfinex-derivatives","ETHF0:USTF0",1743789425471,16.43896201,1824.9,1824.8,45.63348243]
["bitfinex-derivatives","ETHF0:USTF0",1743789425671,16.43896201,1824.9,1824.8,48.13290752]
["bitfinex-derivatives","ETHF0:USTF0",1743789426073,16.43896201,1824.9,1824.8,48.8763045]
["bitfinex-derivatives","ETHF0:USTF0",1743789426379,0.00822256,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743789426674,0.00822256,1825.0,1824.9,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743789427071,1.10452256,1825.0,1824.9,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743789427273,1.10452256,1825.0,1824.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743789427667,1.09636,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789427974,3.11256,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789428181,7.36956,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789428382,9.86956,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789429273,7.36956,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789429479,6.2732,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789429678,6.2732,1824.9,1824.8,1.10464256]
["bitfinex-derivatives","ETHF0:USTF0",1743789429878,0.00822256,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743789430181,0.00822256,1825.0,1824.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743789430379,1.10452256,1825.0,1824.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743789430681,1.95712256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789430876,0.00822256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789431774,0.00822256,1825.0,1824.9,6.16666]
["bitfinex-derivatives","ETHF0:USTF0",1743789431976,0.00822256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789432980,0.00822256,1825.0,1824.9,6.16666]
["bitfinex-derivatives","ETHF0:USTF0",1743789433284,0.00822256,1825.0,1824.9,9.19593163]
["bitfinex-derivatives","ETHF0:USTF0",1743789433476,0.00822256,1825.0,1824.9,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743789433989,0.00822256,1825.0,1824.9,45.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743789434476,0.00822256,1825.0,1824.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743789434681,0.00822256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789436482,0.55622256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789436784,0.00822256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789437587,0.00822256,1825.0,1824.9,3.4879529]
["bitfinex-derivatives","ETHF0:USTF0",1743789438592,0.00822256,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789439277,0.00822256,1825.0,1824.9,3.48800344]
["bitfinex-derivatives","ETHF0:USTF0",1743789439785,0.00822256,1825.0,1824.9,5.98800344]
["bitfinex-derivatives","ETHF0:USTF0",1743789441192,0.00822256,1825.0,1824.9,6.66626239]
["bitfinex-derivatives","ETHF0:USTF0",1743789441395,2.56e-06,1825.0,1824.9,7.41053955]
["bitfinex-derivatives","ETHF0:USTF0",1743789442884,2.56e-06,1825.0,1824.9,13.28053699]
["bitfinex-derivatives","ETHF0:USTF0",1743789443893,2.56e-06,1825.0,1824.9,13.28064522]
["bitfinex-derivatives","ETHF0:USTF0",1743789444900,2.56e-06,1825.0,1824.9,3.63711895]
["bitfinex-derivatives","ETHF0:USTF0",1743789445198,2.56e-06,1825.0,1824.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743789445597,1.09630256,1825.0,1824.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743789445797,1.09636,1824.9,1824.8,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789445991,1.09636,1824.9,1824.8,4.31244256]
["bitfinex-derivatives","ETHF0:USTF0",1743789445992,3.18676,1824.9,1824.8,4.31244256]
["bitfinex-derivatives","ETHF0:USTF0",1743789446199,2.0904,1824.9,1824.8,4.31244256]
["bitfinex-derivatives","ETHF0:USTF0",1743789446395,3.18676,1824.9,1824.8,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789447598,1.96650256,1825.0,1824.8,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789447799,2.56e-06,1825.0,1824.9,3.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743789448498,1.09636,1824.9,1824.8,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789448696,7.40036,1824.9,1824.8,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789449905,7.40036,1824.9,1824.8,4.31244256]
["bitfinex-derivatives","ETHF0:USTF0",1743789450102,6.304,1824.9,1824.8,6.26194256]
["bitfinex-derivatives","ETHF0:USTF0",1743789450300,7.40036,1824.9,1824.8,6.26194256]
["bitfinex-derivatives","ETHF0:USTF0",1743789450501,1.96650256,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743789450502,2.56e-06,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743789450699,1.09630256,1825.0,1824.9,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743789450900,2.56e-06,1825.0,1824.9,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743789451295,1.09630256,1825.0,1824.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743789451702,1.09630256,1825.0,1824.9,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743789452103,2.56e-06,1825.0,1824.9,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743789452403,2.56e-06,1825.0,1824.9,3.64439295]
["bitfinex-derivatives","ETHF0:USTF0",1743789452600,2.56e-06,1825.0,1824.9,3.64500514]
["bitfinex-derivatives","ETHF0:USTF0",1743789453611,2.56e-06,1825.0,1824.9,4.32627377]
["bitfinex-derivatives","ETHF0:USTF0",1743789453809,1.09630256,1825.0,1824.9,4.32627377]
["bitfinex-derivatives","ETHF0:USTF0",1743789454007,1.09630256,1825.0,1824.9,2.54864514]
["bitfinex-derivatives","ETHF0:USTF0",1743789454213,1.09630256,1825.0,1824.9,0.53124514]
["bitfinex-derivatives","ETHF0:USTF0",1743789454620,1.09636,1824.9,1824.8,4.31243256]
["bitfinex-derivatives","ETHF0:USTF0",1743789454811,3.20576,1824.9,1824.8,4.84377257]
["bitfinex-derivatives","ETHF0:USTF0",1743789455509,3.20576,1824.9,1824.8,3.74736257]
["bitfinex-derivatives","ETHF0:USTF0",1743789455715,4.1527,1824.9,1824.8,4.84378257]
["bitfinex-derivatives","ETHF0:USTF0",1743789455908,5.79706,1824.9,1824.8,4.84378257]
["bitfinex-derivatives","ETHF0:USTF0",1743789456217,5.24906,1824.9,1824.8,3.74736257]
["bitfinex-derivatives","ETHF0:USTF0",1743789456411,5.79706,1824.9,1824.8,0.53956257]
["bitfinex-derivatives","ETHF0:USTF0",1743789456712,5.79706,1824.9,1824.8,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789458311,7.2007,1824.9,1824.2,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743789458617,5.94943,1824.5,1824.1,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1743789458912,1.09672,1824.3,1824.2,41.33176839]
["bitfinex-derivatives","ETHF0:USTF0",1743789459111,4.0892,1824.4,1824.2,41.33176839]
["bitfinex-derivatives","ETHF0:USTF0",1743789459312,5.18589,1824.4,1824.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743789459711,4.0892,1824.4,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789460019,10.03867,1824.4,1824.1,41.90506256]
["bitfinex-derivatives","ETHF0:USTF0",1743789460210,1.09678,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789460408,4.30458,1824.2,1824.1,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789460606,1.097,1823.9,1823.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743789460805,2.74212,1824.1,1823.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743789460806,2.0928,1824.1,1823.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743789461012,2.0928,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789461013,3.18966,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789461309,2.0928,1824.1,1823.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743789461510,1.09696,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789461715,1.09696,1823.9,1823.7,3.14746256]
["bitfinex-derivatives","ETHF0:USTF0",1743789461911,2.0928,1823.8,1823.7,3.14750256]
["bitfinex-derivatives","ETHF0:USTF0",1743789462411,2.65690001,1824.0,1823.7,2.05042256]
["bitfinex-derivatives","ETHF0:USTF0",1743789462618,2.0998,1823.9,1823.7,2.05042256]
["bitfinex-derivatives","ETHF0:USTF0",1743789462813,1.09702,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789463019,5.71942,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789463321,5.31922,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789463617,8.52702,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789463916,11.02702,1823.8,1823.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789464115,1.09717,1823.6,1823.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1743789464319,1.0972,1823.5,1823.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743789464511,3.197,1823.5,1823.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743789464913,1.09726,1823.4,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743789465109,2.0998,1823.3,1823.2,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743789465915,3.19712,1823.3,1823.2,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743789466418,2.0998,1823.3,1823.2,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743789466615,3.19712,1823.3,1823.2,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743789467016,2.0765,1823.5,1823.2,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743789467220,2.0765,1823.5,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743789467519,3.21946,1823.8,1823.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743789467722,1.09713,1823.7,1823.4,3.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743789467933,2.0983,1823.7,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789468417,2.0983,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743789468625,2.0983,1823.7,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743789468813,2.0983,1823.7,1823.6,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1743789469013,2.0983,1823.7,1823.6,43.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743789469217,2.0983,1823.7,1823.6,42.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743789469413,2.0983,1823.7,1823.6,43.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743789469619,2.57160001,1823.9,1823.6,42.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743789469816,2.57160001,1823.9,1823.7,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743789470212,3.66857001,1823.9,1823.7,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743789470416,5.78987001,1823.9,1823.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743789470620,4.69290001,1823.9,1823.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743789471015,1.09708,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789471216,1.09719,1823.6,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743789471412,2.1213,1823.6,1823.1,7.25212256]
["bitfinex-derivatives","ETHF0:USTF0",1743789471723,3.2078,1823.5,1823.1,7.25212256]
["bitfinex-derivatives","ETHF0:USTF0",1743789472020,1.09733,1823.3,1823.1,7.25212256]
["bitfinex-derivatives","ETHF0:USTF0",1743789472215,3.16952,1823.4,1823.1,49.14954256]
["bitfinex-derivatives","ETHF0:USTF0",1743789472817,2.0722,1823.4,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789473020,2.57160001,1823.9,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789473220,2.62100001,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789473419,3.76482257,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789473819,0.55702257,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789474219,2.62922257,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789475021,3.72608257,1824.1,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743789475214,5.83702257,1824.1,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743789475420,5.83702257,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789475930,5.28822256,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789476426,5.83702257,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789476819,3.21602256,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789477215,0.00822256,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789477429,0.00822256,1824.1,1824.0,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743789477728,0.00822256,1824.1,1824.0,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743789478031,0.00822256,1824.1,1823.7,45.49457]
["bitfinex-derivatives","ETHF0:USTF0",1743789478326,1.98922256,1824.1,1823.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743789478527,3.08608256,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789478717,1.98922256,1824.1,1823.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743789479117,3.08611256,1824.1,1823.8,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743789479322,3.96462256,1824.1,1823.8,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743789479521,3.96462256,1824.1,1823.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743789479823,3.96462256,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789480223,5.06148256,1824.1,1823.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743789480523,1.09695,1824.0,1823.8,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1743789480723,2.0049,1823.9,1823.6,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743789480927,1.98362256,1824.1,1823.7,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743789481124,2.0049,1824.0,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789481426,3.1018,1824.0,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743789481732,2.0049,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789481928,0.00822256,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789482727,0.00822256,1824.1,1824.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743789484327,2.55370001,1824.5,1824.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743789484328,2.55370001,1824.5,1824.1,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1743789484533,3.2078,1824.4,1823.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1743789484837,1.09695,1824.0,1823.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743789485038,1.0972,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789485225,1.09736,1823.3,1823.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743789485427,1.09744,1823.1,1822.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743789485629,1.09746,1823.1,1823.0,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789485822,5.24366,1823.1,1822.1,23.87154047]
["bitfinex-derivatives","ETHF0:USTF0",1743789486021,3.2078,1822.4,1822.2,0.5316927]
["bitfinex-derivatives","ETHF0:USTF0",1743789486230,7.4578,1822.4,1822.1,20.66374047]
["bitfinex-derivatives","ETHF0:USTF0",1743789486434,4.25,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743789486625,7.4578,1822.4,1822.1,61.46374047]
["bitfinex-derivatives","ETHF0:USTF0",1743789486827,1.09799,1822.2,1822.1,20.66374047]
["bitfinex-derivatives","ETHF0:USTF0",1743789487034,4.30579,1822.2,1822.1,20.67196303]
["bitfinex-derivatives","ETHF0:USTF0",1743789487224,6.80579,1822.2,1822.1,20.67196303]
["bitfinex-derivatives","ETHF0:USTF0",1743789487935,4.30579,1822.2,1822.1,20.67196303]
["bitfinex-derivatives","ETHF0:USTF0",1743789488134,0.55782256,1822.4,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743789488432,0.55782256,1822.4,1822.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743789488630,0.00822256,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789489032,0.00822256,1822.4,1822.3,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743789489224,0.00822256,1822.4,1822.3,11.58693996]
["bitfinex-derivatives","ETHF0:USTF0",1743789490136,0.00822256,1822.4,1822.3,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743789490830,0.00822256,1822.4,1822.3,4.83580086]
["bitfinex-derivatives","ETHF0:USTF0",1743789491029,0.00822256,1822.4,1822.3,13.95129526]
["bitfinex-derivatives","ETHF0:USTF0",1743789491030,2.56e-06,1822.4,1822.3,13.95129526]
["bitfinex-derivatives","ETHF0:USTF0",1743789491340,2.56e-06,1822.4,1822.3,16.5940693]
["bitfinex-derivatives","ETHF0:USTF0",1743789492035,2.56e-06,1822.4,1822.3,20.8450693]
["bitfinex-derivatives","ETHF0:USTF0",1743789492830,2.56e-06,1822.4,1822.3,20.84415975]
["bitfinex-derivatives","ETHF0:USTF0",1743789494222,2.56e-06,1822.4,1822.3,20.84363757]
["bitfinex-derivatives","ETHF0:USTF0",1743789494422,2.56e-06,1822.4,1822.3,20.31402472]
["bitfinex-derivatives","ETHF0:USTF0",1743789494931,2.56e-06,1822.4,1822.3,19.56950148]
["bitfinex-derivatives","ETHF0:USTF0",1743789495241,3.2078,1824.1,1823.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743789495530,1.09717,1823.6,1823.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743789495736,1.09711,1823.7,1823.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743789495935,1.09714,1823.6,1823.4,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743789496334,1.09728,1823.4,1823.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789497340,4.30504,1823.5,1823.3,1.10554256]
["bitfinex-derivatives","ETHF0:USTF0",1743789497531,1.09726,1823.4,1823.3,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789498240,6.751,1823.4,1822.7,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743789498537,1.09752,1823.0,1822.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743789498731,7.4578,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789498933,1.09755,1823.0,1822.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743789499333,4.25,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789499535,1.09759,1822.9,1822.7,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789499831,1.09759,1822.9,1822.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789500035,1.09763,1822.8,1822.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789500433,8.39643001,1822.8,1822.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789501137,7.29880001,1822.8,1822.3,41.89789]
["bitfinex-derivatives","ETHF0:USTF0",1743789501330,1.09779,1822.6,1822.3,41.89789]
["bitfinex-derivatives","ETHF0:USTF0",1743789501530,1.09775,1822.6,1822.3,41.89789]
["bitfinex-derivatives","ETHF0:USTF0",1743789501732,1.982,1822.5,1822.3,41.89789]
["bitfinex-derivatives","ETHF0:USTF0",1743789502242,1.982,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743789502440,1.982,1822.5,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789502643,1.982,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743789503239,3.07982,1822.5,1822.3,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743789503430,1.09793,1822.3,1822.2,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789503840,8.45273,1822.3,1821.8,41.89822]
["bitfinex-derivatives","ETHF0:USTF0",1743789504136,8.45273,1822.3,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789504137,6.252,1822.2,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789504336,2.002,1822.2,1821.8,42.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743789504635,6.3001,1822.4,1822.0,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743789504832,2.002,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789505435,0.00822256,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789505640,0.00822256,1822.6,1822.4,3.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743789505938,2.04872256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789506335,0.00822256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789506741,0.00822256,1822.6,1822.5,45.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743789507539,0.00822256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789507942,1.10597256,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789508142,0.00822256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789508333,1.94802256,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789508637,1.94802256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789508841,1.94802256,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789509140,0.00822256,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789509338,0.00822256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789509539,1.94802256,1822.6,1822.5,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743789510138,1.94802256,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789510339,1.94802256,1822.6,1822.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743789510539,1.94802256,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789511645,1.94802256,1822.6,1822.4,43.87602]
["bitfinex-derivatives","ETHF0:USTF0",1743789511843,1.94802256,1822.6,1822.4,42.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743789512040,1.94802256,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789512544,0.00822256,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789512843,0.54880001,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743789513043,37.7868,1823.2,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743789513044,3.08235,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743789513244,3.63115001,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743789513538,2.53370001,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789513841,1.9849,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789515148,1.9849,1823.1,1822.9,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743789515341,3.08235,1823.1,1822.9,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743789515648,3.08235,1823.1,1822.7,8.01792]
["bitfinex-derivatives","ETHF0:USTF0",1743789515649,1.9849,1823.1,1822.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743789515946,3.08239,1823.1,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743789516245,1.64632001,1823.0,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743789516440,1.9885,1822.9,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743789516648,1.9885,1822.9,1822.8,1.62526501]
["bitfinex-derivatives","ETHF0:USTF0",1743789516849,0.54880001,1823.1,1822.8,0.52766501]
["bitfinex-derivatives","ETHF0:USTF0",1743789517045,2.53730001,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789517240,2.53730001,1823.1,1822.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743789517438,3.63477001,1823.1,1822.9,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1743789517646,2.53730001,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789518041,2.53730001,1823.1,1822.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743789518348,2.53730001,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743789518751,2.53730001,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789518949,17.11829794,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743789519150,17.11829794,1823.8,1823.7,1.62455602]
["bitfinex-derivatives","ETHF0:USTF0",1743789519344,17.11829794,1823.8,1823.7,42.42455602]
["bitfinex-derivatives","ETHF0:USTF0",1743789519644,17.11829794,1823.8,1823.7,44.39975602]
["bitfinex-derivatives","ETHF0:USTF0",1743789519845,17.11829794,1823.8,1823.7,45.14507906]
["bitfinex-derivatives","ETHF0:USTF0",1743789520051,15.81480794,1823.8,1823.7,47.64507906]
["bitfinex-derivatives","ETHF0:USTF0",1743789520446,15.81480794,1823.8,1823.7,51.74257906]
["bitfinex-derivatives","ETHF0:USTF0",1743789520749,15.81480794,1823.8,1823.7,50.99658823]
["bitfinex-derivatives","ETHF0:USTF0",1743789521150,0.00822256,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789521453,0.00822256,1823.9,1823.8,4.83061239]
["bitfinex-derivatives","ETHF0:USTF0",1743789521950,0.00822256,1823.9,1823.8,4.83044488]
["bitfinex-derivatives","ETHF0:USTF0",1743789522448,0.00822256,1823.9,1823.8,11.57695734]
["bitfinex-derivatives","ETHF0:USTF0",1743789522853,0.00822256,1823.9,1823.8,13.54565734]
["bitfinex-derivatives","ETHF0:USTF0",1743789523049,0.00822256,1823.9,1823.8,54.34565734]
["bitfinex-derivatives","ETHF0:USTF0",1743789523652,0.00822256,1823.9,1823.8,60.21565478]
["bitfinex-derivatives","ETHF0:USTF0",1743789523847,0.00822256,1823.9,1823.8,62.36375478]
["bitfinex-derivatives","ETHF0:USTF0",1743789524044,2.56e-06,1823.9,1823.8,62.36375478]
["bitfinex-derivatives","ETHF0:USTF0",1743789525253,2.56e-06,1823.9,1823.8,62.36294213]
["bitfinex-derivatives","ETHF0:USTF0",1743789527058,2.56e-06,1823.9,1823.8,62.36212725]
["bitfinex-derivatives","ETHF0:USTF0",1743789527351,2.56e-06,1823.9,1823.8,14.29161744]
["bitfinex-derivatives","ETHF0:USTF0",1743789527751,2.56e-06,1823.9,1823.8,8.42162]
["bitfinex-derivatives","ETHF0:USTF0",1743789529652,2.56e-06,1823.9,1823.8,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743789530054,2.56e-06,1823.9,1823.8,45.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743789533859,2.56e-06,1823.9,1823.8,47.60482]
["bitfinex-derivatives","ETHF0:USTF0",1743789534062,2.56e-06,1823.9,1823.8,48.1279823]
["bitfinex-derivatives","ETHF0:USTF0",1743789534361,2.56e-06,1823.9,1823.8,48.12795137]
["bitfinex-derivatives","ETHF0:USTF0",1743789534560,1.9372,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743789534761,0.54880001,1824.5,1824.3,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1743789534963,1.09663,1824.5,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743789535456,3.03383,1824.5,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743789535856,1.09672,1824.3,1824.2,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743789536054,2.60870001,1824.4,1824.0,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1743789536256,3.06494,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789536462,3.06494,1824.3,1824.0,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743789536661,3.06494,1824.3,1824.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743789537061,1.9682,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743789537662,7.676,1824.3,1823.9,46.66999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789537863,2.0381,1824.2,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743789538062,3.06504,1824.1,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743789538264,1.0969,1824.0,1823.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1743789538460,3.06516,1823.9,1823.6,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789538666,1.9682,1823.9,1823.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743789538862,1.9682,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789539067,1.9682,1823.9,1823.8,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1743789539867,2.0381,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789540369,2.0381,1824.2,1823.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743789540668,2.0381,1824.2,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789540968,1.0969,1824.0,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789541162,1.9569,1824.1,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743789541358,1.9569,1824.1,1823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789541557,3.05379,1824.1,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743789541763,1.9569,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743789541966,3.05377,1824.1,1823.9,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1743789542262,3.05377,1824.1,1823.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743789542666,6.1999,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789542862,3.2078,1824.0,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743789543059,3.2078,1824.0,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789543060,1.9431,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743789544070,2.0381,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743789545166,2.0381,1824.2,1824.1,41.89684]
["bitfinex-derivatives","ETHF0:USTF0",1743789546063,4.1278,1824.2,1824.0,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743789546267,4.1278,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789546268,4.243,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789546468,2.0897,1824.0,1823.8,1.62353768]
["bitfinex-derivatives","ETHF0:USTF0",1743789546668,1.09708,1823.7,1823.6,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789547069,1.09708,1823.7,1823.0,10.11299744]
["bitfinex-derivatives","ETHF0:USTF0",1743789547070,1.09739,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789547371,1.0974,1823.2,1823.1,0.5275145]
["bitfinex-derivatives","ETHF0:USTF0",1743789547573,2.0897,1823.1,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789547778,2.0897,1823.1,1822.3,8.61467744]
["bitfinex-derivatives","ETHF0:USTF0",1743789547779,1.09763,1822.8,1822.7,0.5283013]
["bitfinex-derivatives","ETHF0:USTF0",1743789547967,5.33961,1822.9,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789548273,2.1002,1822.7,1822.5,0.53676807]
["bitfinex-derivatives","ETHF0:USTF0",1743789548464,1.09775,1822.6,1822.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789548670,3.22195,1822.6,1822.5,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789548974,1.09803,1822.2,1822.0,8.28268563]
["bitfinex-derivatives","ETHF0:USTF0",1743789549167,4.242,1822.3,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789549365,2.1002,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789549569,2.1002,1822.1,1821.8,0.52765719]
["bitfinex-derivatives","ETHF0:USTF0",1743789549774,2.1002,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789549973,2.1002,1822.1,1821.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743789550176,2.1002,1822.1,1821.7,3.21602256]
["bitfinex-derivatives","ETHF0:USTF0",1743789550674,4.30603,1821.8,1821.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789550975,7.4508,1822.0,1821.7,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789551277,5.95338,1821.8,1820.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743789551475,9.392,1821.7,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789551776,1.0985,1821.4,1821.1,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743789551974,3.03975,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789552173,1.9412,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789552384,3.2078,1821.1,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789552576,1.9412,1821.3,1820.3,0.52605255]
["bitfinex-derivatives","ETHF0:USTF0",1743789552577,7.28495,1821.0,1820.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743789552780,0.00822256,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789552975,1.94942256,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789553679,5.8035,1821.9,1821.4,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743789553875,2.1038,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743789554284,2.1038,1821.8,1821.7,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743789554674,4.6038,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789554880,1.09835,1821.6,1821.2,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789555081,2.1038,1821.5,1821.4,1.10669256]
["bitfinex-derivatives","ETHF0:USTF0",1743789555281,2.1038,1821.5,1821.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789555886,2.1038,1821.5,1821.4,40.80822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789556079,5.70221,1821.5,1821.4,40.80822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789556379,5.70221,1821.5,1820.7,8.61721744]
["bitfinex-derivatives","ETHF0:USTF0",1743789556380,1.09863,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789556573,2.1038,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789556777,1.09872,1821.0,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789556976,2.1038,1821.1,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789556977,1.9889,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789557173,3.08767,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789557378,11.9417,1820.9,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789557580,6.2339,1820.9,1820.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743789557779,3.2078,1820.7,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789557979,1.9889,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743789558175,0.00822256,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743789558683,1.10707256,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789558985,7.46102256,1820.8,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789559189,5.1967,1820.7,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789559488,1.09901,1820.6,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789559781,1.9889,1820.5,1820.4,1.10729256]
["bitfinex-derivatives","ETHF0:USTF0",1743789559988,1.9889,1820.5,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789560283,3.08791,1820.5,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789560580,8.79571,1820.5,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789560781,5.58791,1820.5,1820.4,0.00822256]
["bitfinex-derivatives","ETHF0:USTF0",1743789561179,5.58791,1820.5,1819.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743789561180,1.0992,1820.2,1819.9,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1743789561384,2.1484,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789561683,2.698,1820.1,1819.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1743789561884,5.44623,1820.1,1819.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1743789562182,3.2078,1819.9,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743789562483,6.3954,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789562878,7.49487,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789563078,9.6032,1819.8,1819.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743789563277,1.09953,1819.7,1819.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743789563487,1.09953,1819.7,1819.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743789563488,1.09963,1819.5,1819.3,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743789563784,2.088,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789563980,3.18769,1819.4,1819.2,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743789564184,2.088,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743789564481,5.95641,1819.8,1819.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743789564482,4.249,1819.7,1819.2,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1743789564676,4.249,1819.7,1819.3,3.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743789564882,1.09968,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789565088,3.18775,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789565384,2.088,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789565586,3.18774,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789566086,3.18774,1819.3,1818.9,6.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743789566087,1.09983,1819.2,1818.9,6.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743789566386,2.7498,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789566581,2.7498,1819.0,1818.0,20.96530977]
["bitfinex-derivatives","ETHF0:USTF0",1743789566582,1.10013,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789566781,8.55593,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789566982,5.34813,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789567183,1.10037,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789567389,1.10033,1818.4,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743789567584,1.10008,1818.8,1818.3,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1743789567782,0.00824584,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743789567983,0.00824584,1818.9,1818.8,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743789568189,3.2078,1819.4,1818.9,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1743789568381,10.7551,1819.6,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789568689,3.08084,1819.5,1819.3,41.89972]
["bitfinex-derivatives","ETHF0:USTF0",1743789568883,3.08084,1819.5,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789568884,1.09968,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789569080,0.5504,1819.6,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789569284,3.7582,1820.0,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743789569480,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743789569681,3.2078,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789569987,3.63342,1819.9,1819.6,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743789570185,1.9844,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789570587,1.99264584,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789570884,0.00824584,1819.9,1819.8,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743789571089,6.984e-05,1819.9,1819.8,6.80723]
["bitfinex-derivatives","ETHF0:USTF0",1743789572096,6.984e-05,1819.9,1819.8,12.67722744]
["bitfinex-derivatives","ETHF0:USTF0",1743789573388,9.9918,1820.6,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743789573598,9.9918,1820.6,1820.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743789573892,12.73922,1820.6,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743789574083,1.09925,1820.2,1820.0,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1743789574282,9.9918,1820.6,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789574489,0.00824584,1820.3,1820.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743789574689,0.00824584,1820.3,1820.2,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743789575394,0.00824584,1820.3,1820.2,45.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743789577293,0.00824584,1820.3,1820.2,45.84922993]
["bitfinex-derivatives","ETHF0:USTF0",1743789577493,0.00824584,1820.3,1820.2,45.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743789577996,0.00824584,1820.3,1820.2,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743789578191,0.00824584,1820.3,1820.2,5.05051051]
["bitfinex-derivatives","ETHF0:USTF0",1743789578596,0.00824584,1820.3,1820.2,5.57558093]
["bitfinex-derivatives","ETHF0:USTF0",1743789578796,0.00824584,1820.3,1820.2,5.5756321]
["bitfinex-derivatives","ETHF0:USTF0",1743789578996,0.00824584,1820.3,1820.2,5.57562795]
["bitfinex-derivatives","ETHF0:USTF0",1743789579199,5.84e-06,1820.3,1820.2,8.07562795]
["bitfinex-derivatives","ETHF0:USTF0",1743789579500,5.84e-06,1820.3,1820.2,10.16702795]
["bitfinex-derivatives","ETHF0:USTF0",1743789580905,5.84e-06,1820.3,1820.2,7.66702795]
["bitfinex-derivatives","ETHF0:USTF0",1743789581102,5.84e-06,1820.3,1820.2,10.16702795]
["bitfinex-derivatives","ETHF0:USTF0",1743789581306,5.84e-06,1820.3,1820.2,16.03702539]
["bitfinex-derivatives","ETHF0:USTF0",1743789581901,5.84e-06,1820.3,1820.2,18.06912539]
["bitfinex-derivatives","ETHF0:USTF0",1743789582102,5.84e-06,1820.3,1820.2,18.07126439]
["bitfinex-derivatives","ETHF0:USTF0",1743789582407,5.84e-06,1820.3,1820.2,18.07146029]
["bitfinex-derivatives","ETHF0:USTF0",1743789583610,5.84e-06,1820.3,1820.2,18.07170564]
["bitfinex-derivatives","ETHF0:USTF0",1743789584013,5.84e-06,1820.3,1820.2,18.07194379]
["bitfinex-derivatives","ETHF0:USTF0",1743789585807,5.84e-06,1820.3,1820.2,18.07277466]
["bitfinex-derivatives","ETHF0:USTF0",1743789586213,5.84e-06,1820.3,1820.2,18.07289891]
["bitfinex-derivatives","ETHF0:USTF0",1743789587217,5.84e-06,1820.3,1820.2,18.07314911]
["bitfinex-derivatives","ETHF0:USTF0",1743789587617,5.84e-06,1820.3,1820.2,22.32114911]
["bitfinex-derivatives","ETHF0:USTF0",1743789587817,3.15352,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789588414,1.09857,1821.3,1821.2,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789588718,2.055,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789588911,3.16171584,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789589113,2.06324584,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789590212,2.06324584,1821.4,1821.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789590408,2.06324584,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789591113,1.09859,1821.2,1821.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789591316,1.09859,1821.2,1821.1,1.10686584]
["bitfinex-derivatives","ETHF0:USTF0",1743789591514,1.09857,1821.3,1821.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743789591820,2.1129,1821.3,1821.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789592014,1.09859,1821.2,1821.1,1.10685584]
["bitfinex-derivatives","ETHF0:USTF0",1743789592510,3.21147,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789592717,2.1129,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789593219,3.21143,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789593620,2.1129,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789594023,2.1129,1821.3,1821.2,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743789594521,0.00824584,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789594718,2.16634584,1821.4,1821.3,44.02633]
["bitfinex-derivatives","ETHF0:USTF0",1743789594919,0.00824584,1821.4,1821.3,44.55164865]
["bitfinex-derivatives","ETHF0:USTF0",1743789595119,0.00824584,1821.4,1821.3,45.28776844]
["bitfinex-derivatives","ETHF0:USTF0",1743789595424,1.09853,1821.3,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743789595718,3.25663,1821.3,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743789595924,3.25663,1821.3,1821.2,41.89856]
["bitfinex-derivatives","ETHF0:USTF0",1743789596122,3.25663,1821.3,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743789596719,2.1581,1821.3,1821.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743789597117,0.00824584,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789597416,0.00824584,1821.4,1821.3,2.36264234]
["bitfinex-derivatives","ETHF0:USTF0",1743789599218,0.00824584,1821.4,1821.3,4.86264234]
["bitfinex-derivatives","ETHF0:USTF0",1743789599418,0.00824584,1821.4,1821.3,45.66264234]
["bitfinex-derivatives","ETHF0:USTF0",1743789599618,0.00824584,1821.4,1821.3,43.16264234]
["bitfinex-derivatives","ETHF0:USTF0",1743789600015,0.00824584,1821.4,1821.3,45.66264234]
["bitfinex-derivatives","ETHF0:USTF0",1743789600211,0.00824584,1821.4,1821.3,43.16264234]
["bitfinex-derivatives","ETHF0:USTF0",1743789600415,0.00824584,1821.4,1821.3,43.1644389]
["bitfinex-derivatives","ETHF0:USTF0",1743789600621,5.84e-06,1821.4,1821.3,51.53443634]
["bitfinex-derivatives","ETHF0:USTF0",1743789600813,1.9958,1822.5,1821.8,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1743789601016,2.0829,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789601221,1.09796,1822.3,1822.2,1.26476523]
["bitfinex-derivatives","ETHF0:USTF0",1743789601420,1.09796,1822.3,1822.2,0.52570175]
["bitfinex-derivatives","ETHF0:USTF0",1743789601625,7.66706,1822.3,1822.2,1.26732943]
["bitfinex-derivatives","ETHF0:USTF0",1743789601812,7.66706,1822.3,1822.2,0.52760763]
["bitfinex-derivatives","ETHF0:USTF0",1743789602014,1.09799,1822.2,1822.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789602323,1.09835,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789602517,4.245,1821.8,1821.5,0.52740518]
["bitfinex-derivatives","ETHF0:USTF0",1743789602713,4.0546,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789602918,1.09853,1821.3,1821.2,1.26704445]
["bitfinex-derivatives","ETHF0:USTF0",1743789603225,2.5,1821.3,1820.8,0.73764653]
["bitfinex-derivatives","ETHF0:USTF0",1743789603423,1.0588,1821.2,1821.1,1.10689584]
["bitfinex-derivatives","ETHF0:USTF0",1743789603623,1.0588,1821.2,1821.1,1.84451838]
["bitfinex-derivatives","ETHF0:USTF0",1743789604030,1.0588,1821.2,1821.1,1.10689584]
["bitfinex-derivatives","ETHF0:USTF0",1743789604326,1.0588,1821.2,1821.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789604623,1.0588,1821.2,1821.1,1.10689584]
["bitfinex-derivatives","ETHF0:USTF0",1743789605019,3.5588,1821.2,1821.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789605521,3.1099,1821.2,1821.1,1.10689584]
["bitfinex-derivatives","ETHF0:USTF0",1743789605720,5.6099,1821.2,1821.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789605915,1.09877,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789606113,4.245,1820.9,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743789606315,4.245,1820.9,1820.3,12.38105484]
["bitfinex-derivatives","ETHF0:USTF0",1743789606519,5.95488,1820.8,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789606721,3.2078,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789606924,5.95553,1820.4,1819.8,3.93866077]
["bitfinex-derivatives","ETHF0:USTF0",1743789607123,3.2078,1820.2,1819.6,3.93899514]
["bitfinex-derivatives","ETHF0:USTF0",1743789607323,2.1301,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743789607529,2.1301,1820.3,1819.9,2.75663584]
["bitfinex-derivatives","ETHF0:USTF0",1743789607530,2.1301,1820.3,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789607725,2.1301,1820.3,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743789607923,2.1301,1820.3,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789608123,2.1301,1820.3,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789608327,2.1301,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743789608534,2.1301,1820.3,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789609031,3.2078,1820.2,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789609326,2.1344,1820.2,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789609528,1.09931,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789609831,4.245,1820.1,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789610130,1.81713709,1820.0,1819.9,1.10761584]
["bitfinex-derivatives","ETHF0:USTF0",1743789610320,0.00824584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789610629,3.2078,1821.0,1820.3,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743789610934,2.0596,1821.0,1820.5,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743789611125,2.0596,1821.0,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743789611325,1.09885,1820.8,1820.5,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743789611536,5.2674,1821.0,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743789611737,0.00824584,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743789612031,2.0596,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789612232,34.613,1821.8,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789612430,1.09835,1821.7,1821.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743789612732,34.613,1821.8,1821.5,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1743789612928,35.71948584,1821.8,1821.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743789613126,35.71948584,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789613331,2.6057,1821.7,1821.5,47.12667]
["bitfinex-derivatives","ETHF0:USTF0",1743789613533,2.0561,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743789614227,0.00824584,1821.8,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743789614426,0.00824584,1821.8,1821.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743789615136,0.00824584,1821.8,1821.7,3.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743789615334,0.00824584,1821.8,1821.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743789615833,0.00824584,1821.8,1821.7,3.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743789616143,0.00824584,1821.8,1821.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743789616530,2.14244584,1821.8,1821.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743789616724,1.09841,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789616934,1.09833,1821.7,1821.4,1.10669584]
["bitfinex-derivatives","ETHF0:USTF0",1743789617129,3.23256,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789617435,3.23257,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789617829,2.1342,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789618029,2.1342,1821.6,1821.4,1.10667584]
["bitfinex-derivatives","ETHF0:USTF0",1743789618536,2.1342,1821.6,1821.5,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743789618743,3.23255,1821.6,1821.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743789618935,3.23255,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789619135,2.1342,1821.6,1821.4,3.15520584]
["bitfinex-derivatives","ETHF0:USTF0",1743789619536,2.1342,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789619839,1.09841,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789620039,3.23259,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789620239,0.00824584,1821.8,1821.4,2.05674584]
["bitfinex-derivatives","ETHF0:USTF0",1743789620441,0.00824584,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789620634,0.00824584,1821.8,1821.7,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743789621240,34.614,1822.4,1822.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743789621439,36.26067001,1822.4,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743789621745,1.64670001,1822.4,1822.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743789622035,2.1353,1822.3,1822.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743789622443,2.1353,1822.3,1822.2,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743789622844,0.55414576,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789623241,0.55414576,1822.4,1822.2,3.17064]
["bitfinex-derivatives","ETHF0:USTF0",1743789623436,0.00534575,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743789623654,3.20998,1822.9,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743789623844,2.0406,1822.8,1822.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743789624144,1.64621001,1823.2,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743789624347,2.0406,1823.1,1822.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743789624647,1.64622001,1823.2,1823.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743789624948,0.54880001,1823.2,1823.1,41.89744]
["bitfinex-derivatives","ETHF0:USTF0",1743789625142,1.09738,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789625439,1.09746,1823.1,1822.9,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1743789625642,2.0406,1823.1,1822.9,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1743789625838,3.13806,1823.1,1822.9,42.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743789626141,3.13806,1823.1,1822.9,44.03545]
["bitfinex-derivatives","ETHF0:USTF0",1743789626440,3.2078,1823.0,1822.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789626641,3.1382,1822.9,1822.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789626834,3.1382,1822.9,1822.7,3.07721584]
["bitfinex-derivatives","ETHF0:USTF0",1743789627040,2.0406,1822.9,1822.7,1.97954584]
["bitfinex-derivatives","ETHF0:USTF0",1743789627240,3.75660001,1823.2,1822.7,12.17354584]
["bitfinex-derivatives","ETHF0:USTF0",1743789627441,17.61716007,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789627741,17.06836006,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789627944,17.06836006,1823.8,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789628141,3.2078,1823.7,1823.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1743789628336,2.0141,1823.6,1823.4,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743789628540,1.0972,1823.5,1823.4,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743789628738,3.11127,1823.6,1823.4,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743789628941,2.0141,1823.6,1823.4,43.86852]
["bitfinex-derivatives","ETHF0:USTF0",1743789629142,3.11126,1823.6,1823.4,43.86852]
["bitfinex-derivatives","ETHF0:USTF0",1743789629337,2.0141,1823.6,1823.4,43.86852]
["bitfinex-derivatives","ETHF0:USTF0",1743789629543,18.16541006,1823.8,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743789629745,17.06836006,1823.8,1823.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743789629939,18.16538006,1823.8,1823.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743789630140,19.20996006,1823.8,1823.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743789630341,23.51478006,1823.8,1823.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743789630538,23.51478006,1823.8,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743789630539,1.09717,1823.6,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743789630842,2.1416,1823.5,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743789631042,2.1416,1823.5,1823.4,3.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743789631243,3.2388,1823.5,1823.4,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743789631443,1.09732,1823.3,1823.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743789631839,7.83732,1823.3,1823.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743789632052,9.97892,1823.3,1823.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743789632550,2.1416,1823.3,1823.2,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743789632753,44.0803,1823.7,1823.2,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743789632953,1.9923,1823.5,1823.2,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743789633152,1.9923,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743789633543,39.92211,1823.7,1823.3,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1743789633850,1.09714,1823.6,1823.4,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743789634048,3.08949,1823.6,1823.4,3.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743789634244,1.9923,1823.6,1823.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743789634449,1.9923,1823.6,1823.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743789634644,4.30512,1823.3,1823.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743789634848,8.54512,1823.3,1823.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743789635048,1.0975,1823.0,1822.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743789635450,1.09763,1822.8,1822.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789635843,6.80543,1822.8,1822.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789636252,8.96073,1822.8,1822.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789636553,9.50953001,1822.8,1822.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789636750,1.09775,1822.6,1822.5,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743789636947,8.54555,1822.6,1822.5,2.13114463]
["bitfinex-derivatives","ETHF0:USTF0",1743789637147,1.09782,1822.5,1822.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743789637355,1.09782,1822.5,1822.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743789637742,3.25309,1822.6,1822.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743789637947,3.25309,1822.6,1822.4,3.18745]
["bitfinex-derivatives","ETHF0:USTF0",1743789638142,2.1553,1822.6,1822.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743789638351,5.3631,1822.6,1822.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743789638756,5.3631,1822.6,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789638757,1.09787,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789638948,4.30567,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789639149,7.3718,1822.6,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789639345,1.09787,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789639557,4.30567,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789639958,4.164,1822.6,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789640261,1.09787,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789640447,4.164,1822.6,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789640651,1.09787,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789640962,2.1553,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743789641257,1.10580584,1822.9,1822.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743789641553,0.00824584,1822.9,1822.8,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743789641951,0.00824584,1822.9,1822.8,43.86223]
["bitfinex-derivatives","ETHF0:USTF0",1743789642152,1.10580584,1822.9,1822.8,42.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743789642356,2.08014584,1822.9,1822.8,42.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743789642855,1.09767,1822.8,1822.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743789643059,6.38554584,1822.9,1822.7,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1743789643259,2.08014584,1822.9,1822.7,42.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743789643456,1.09763,1822.8,1822.7,42.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743789643658,3.17774584,1822.9,1822.7,44.02189]
["bitfinex-derivatives","ETHF0:USTF0",1743789644152,1.09763,1822.8,1822.7,42.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743789644353,2.0719,1822.8,1822.7,44.02189]
["bitfinex-derivatives","ETHF0:USTF0",1743789644554,0.00824584,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743789644755,1.10582584,1822.9,1822.7,44.02185]
["bitfinex-derivatives","ETHF0:USTF0",1743789645559,0.00824584,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743789645761,34.582,1823.5,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743789645956,5.81700001,1823.4,1823.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743789646162,3.70646001,1823.4,1823.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743789646964,1.0975,1823.1,1822.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743789647264,5.35241001,1823.4,1823.0,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1743789647651,1.09744,1823.1,1823.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743789647964,1.0976,1822.9,1822.7,41.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743789648266,1.09769,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789648563,1.09769,1822.7,1822.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743789648960,4.30549,1822.7,1822.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743789649165,1.09781,1822.5,1822.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743789649369,4.30561,1822.5,1822.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743789649663,1.09787,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789649858,3.24577,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789650363,6.45357,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789651467,8.95357,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789651667,6.45357,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789652270,3.24577,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789652559,4.78680001,1822.6,1822.3,1.10617584]
["bitfinex-derivatives","ETHF0:USTF0",1743789652764,3.61666001,1822.6,1822.4,3.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743789652959,1.09781,1822.5,1822.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743789653870,1.09787,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789654166,1.09787,1822.4,1822.3,2.07144584]
["bitfinex-derivatives","ETHF0:USTF0",1743789654364,4.30567,1822.4,1822.3,2.07144584]
["bitfinex-derivatives","ETHF0:USTF0",1743789654562,6.80567,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789654862,6.80567,1822.4,1822.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743789654863,1.09799,1822.2,1822.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743789655063,1.09805,1822.1,1822.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743789655271,1.09853,1821.3,1821.1,45.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743789655459,1.09859,1821.2,1821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789655658,1.09875,1821.0,1820.7,4.8237543]
["bitfinex-derivatives","ETHF0:USTF0",1743789655863,4.239,1821.2,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789656070,4.30645,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789656262,0.5496,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789656465,4.85605,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789656766,6.92835,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789656962,3.72055,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789657170,6.92835,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789657672,3.72055,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789657864,6.92835,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789658970,4.239,1821.2,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789659169,3.21604584,1821.3,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743789659464,4.31457584,1821.3,1821.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743789659670,1.09865,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789659974,8.54645,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789660267,11.04645,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789660772,6.40535,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789660966,10.64535,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789661466,10.64535,1821.1,1821.0,2.05124584]
["bitfinex-derivatives","ETHF0:USTF0",1743789661871,13.14535,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789662373,10.64535,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789662569,13.14535,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789663268,13.14535,1821.1,1820.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743789663269,1.09883,1820.8,1820.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743789663478,8.54663,1820.8,1820.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743789663667,4.30663,1820.8,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743789663978,1.09883,1820.8,1820.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743789664272,6.2433,1820.9,1820.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743789664467,6.2433,1820.9,1820.6,3.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743789664666,1.09889,1820.7,1820.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743789664867,6.2433,1820.9,1820.6,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743789665067,1.09889,1820.7,1820.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743789665666,6.2433,1820.9,1820.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1743789665974,1.09885,1820.8,1820.6,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743789666174,3.2078,1821.0,1820.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789666376,34.598,1821.1,1820.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743789666579,35.69665,1821.1,1821.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789666776,34.598,1821.1,1821.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789667079,7.45704584,1821.3,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743789667377,1.10677584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789667576,0.00824584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789667769,4.31457584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789667974,1.09871,1821.0,1820.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789668477,4.241,1821.2,1820.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789668776,4.31460584,1821.3,1820.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789668970,4.31457584,1821.3,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743789669170,4.31457584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789669171,1.10677584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789669377,0.00824584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789669675,4.31457584,1821.3,1821.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743789669978,1.09868,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789670273,0.00824584,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789670675,0.00824584,1821.3,1821.2,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743789671275,0.5496,1821.6,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743789671472,1.64797,1821.6,1821.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743789671667,6.89217,1821.6,1821.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743789671875,15.2807,1821.6,1821.0,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743789672178,1.09845,1821.5,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789672369,1.09845,1821.5,1821.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743789672370,0.00824584,1821.5,1821.4,3.24115]
["bitfinex-derivatives","ETHF0:USTF0",1743789672770,1.09815,1822.0,1821.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743789672970,1.64779,1821.9,1821.7,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743789673175,1.64779,1821.9,1821.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743789673369,0.5496,1821.9,1821.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743789673567,1.09825,1821.8,1821.3,9.73351]
["bitfinex-derivatives","ETHF0:USTF0",1743789673770,2.1213,1821.8,1821.4,4.88874]
["bitfinex-derivatives","ETHF0:USTF0",1743789673969,3.21955,1821.8,1821.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743789674177,2.1213,1821.8,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789674371,1.09835,1821.6,1821.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743789674578,1.09841,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789674778,3.21971,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789674973,7.46071,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789675580,6.3623,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789675771,4.3062,1821.6,1821.4,1.10671584]
["bitfinex-derivatives","ETHF0:USTF0",1743789675972,3.2078,1821.6,1821.5,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1743789676272,4.30615,1821.6,1821.5,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743789676477,4.85575,1821.6,1821.5,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743789677078,1.09841,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789677384,7.9984,1821.6,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789677677,1.09841,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789677882,3.7574,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743789678481,1.09841,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789678680,3.21581,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789679275,7.45581,1821.5,1821.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789679477,7.45581,1821.5,1820.8,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789679478,1.09865,1821.1,1820.9,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743789679783,1.09868,1821.1,1820.9,3.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743789679972,5.3252,1821.2,1820.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743789680175,2.1174,1821.2,1821.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743789680377,9.5137,1821.5,1821.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743789680681,9.5137,1821.5,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789680682,0.00824584,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789681074,0.00824584,1821.3,1821.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743789681280,0.5496,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743789681474,0.5496,1821.6,1821.2,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743789681681,0.5496,1821.6,1821.3,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743789681881,0.5496,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743789682084,0.5496,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743789682387,4.30601,1821.9,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743789682577,4.30601,1821.9,1821.5,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1743789682578,4.30601,1821.9,1821.8,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743789683083,6.35731,1821.9,1821.8,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743789684377,9.10286,1821.9,1821.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743789684684,4.30615,1821.6,1821.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743789684985,1.09834,1821.7,1821.5,5.39801]
["bitfinex-derivatives","ETHF0:USTF0",1743789685189,1.09821,1821.9,1821.7,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743789685377,1.09821,1821.9,1821.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743789685578,3.25291,1821.9,1821.8,1.7938165]
["bitfinex-derivatives","ETHF0:USTF0",1743789686781,1.09834,1821.7,1821.5,3.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743789687179,1.09835,1821.6,1821.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743789687379,4.30615,1821.6,1821.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743789687585,4.30619,1821.6,1821.1,13.36070744]
["bitfinex-derivatives","ETHF0:USTF0",1743789687783,0.5496,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789688079,5.95189,1822.8,1822.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743789688288,1.09777,1822.6,1822.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743789688581,2.70440001,1822.7,1822.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789688784,2.1556,1822.8,1822.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743789688986,17.06836006,1823.1,1822.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743789689180,17.06836006,1823.1,1823.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743789689684,17.06836006,1823.1,1823.0,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743789689685,12.67485174,1823.1,1823.0,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743789689883,1.74e-06,1823.1,1823.0,17.07958289]
["bitfinex-derivatives","ETHF0:USTF0",1743789690184,19.1089495,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789690185,10.3789495,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743789690383,10.3789495,1823.3,1823.2,4.81943173]
["bitfinex-derivatives","ETHF0:USTF0",1743789690584,10.3789495,1823.3,1823.2,41.89738]
["bitfinex-derivatives","ETHF0:USTF0",1743789691087,10.3789495,1823.3,1823.2,47.60518]
["bitfinex-derivatives","ETHF0:USTF0",1743789691681,10.3789495,1823.3,1823.2,44.39738]
["bitfinex-derivatives","ETHF0:USTF0",1743789691887,10.3789495,1823.3,1823.2,47.60518]
["bitfinex-derivatives","ETHF0:USTF0",1743789692191,4.30492,1823.7,1823.2,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743789692388,6.59097365,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743789692585,5.49381365,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743789692890,3.09935,1823.8,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743789693084,6.59090365,1823.7,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743789693285,5.49381365,1823.7,1823.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743789693588,6.59089365,1823.7,1823.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743789693787,1.09723,1823.5,1823.2,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743789693991,7.45941365,1823.6,1823.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743789694288,4.237,1823.5,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789694497,1.09732,1823.3,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789694786,7.45941365,1823.4,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789694987,5.49381365,1823.3,1823.2,1.10562584]
["bitfinex-derivatives","ETHF0:USTF0",1743789695177,5.49381365,1823.3,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789695375,5.49381365,1823.3,1823.2,2.04344584]
["bitfinex-derivatives","ETHF0:USTF0",1743789695582,5.49381365,1823.3,1823.2,3.14082584]
["bitfinex-derivatives","ETHF0:USTF0",1743789695987,0.54880001,1823.7,1823.2,4.54344584]
["bitfinex-derivatives","ETHF0:USTF0",1743789696286,3.06254,1824.0,1823.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743789696483,9.10515366,1824.0,1823.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743789696685,6.59082365,1823.9,1823.6,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743789696883,2.1352,1823.8,1823.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743789697081,7.62901365,1823.8,1823.7,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1743789697281,8.72603365,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743789697482,8.72603365,1823.8,1822.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743789697483,8.70161365,1823.7,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789697683,3.2078,1823.5,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789697883,1.09732,1823.3,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789698282,9.79893365,1823.3,1823.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789698483,0.54880001,1823.2,1822.2,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789698692,5.9516,1823.0,1822.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743789698877,1.09771,1822.7,1822.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743789699080,2.1352,1822.6,1822.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743789699488,1.09781,1822.5,1822.2,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789699783,6.37777,1822.4,1822.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743789700097,3.16998,1822.4,1822.2,3.22352584]
["bitfinex-derivatives","ETHF0:USTF0",1743789700585,1.09793,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789700787,3.17003,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789701091,3.17003,1822.3,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789701092,1.09811,1822.0,1821.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743789701491,2.0721,1822.3,1821.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743789701686,0.5496,1822.6,1822.1,5.95286]
["bitfinex-derivatives","ETHF0:USTF0",1743789701991,2.0721,1822.6,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743789702191,0.00824584,1822.7,1822.5,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743789702387,0.00824584,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743789703083,0.00824584,1822.7,1822.6,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743789703282,0.00824584,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743789704087,0.00824584,1822.7,1822.6,41.89775]
["bitfinex-derivatives","ETHF0:USTF0",1743789704787,0.00824584,1822.7,1822.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743789704987,1.09787,1822.4,1822.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743789705381,1.09787,1822.4,1822.3,42.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743789705587,1.09787,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789705984,1.09793,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789706193,3.21543,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789706489,3.21543,1822.3,1822.2,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789706888,2.1175,1822.3,1822.2,41.90623584]
["bitfinex-derivatives","ETHF0:USTF0",1743789707094,2.125,1822.5,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789707293,0.00824584,1822.7,1822.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743789707595,0.00824584,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743789707791,0.00824584,1822.7,1822.6,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743789707992,0.00824584,1822.7,1822.6,11.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743789708188,0.00824584,1822.7,1822.6,51.84155]
["bitfinex-derivatives","ETHF0:USTF0",1743789708696,0.00824584,1822.7,1822.6,49.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743789709089,0.00824584,1822.7,1822.6,46.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743789709696,0.00824584,1822.7,1822.6,49.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743789709899,0.00824584,1822.7,1822.6,51.84155]
["bitfinex-derivatives","ETHF0:USTF0",1743789710694,0.00824584,1822.7,1822.6,48.63375]
["bitfinex-derivatives","ETHF0:USTF0",1743789710895,0.00824584,1822.7,1822.6,51.84155]
["bitfinex-derivatives","ETHF0:USTF0",1743789712693,5.84e-06,1822.7,1822.6,58.95751536]
["bitfinex-derivatives","ETHF0:USTF0",1743789713098,5.84e-06,1822.7,1822.6,58.95732866]
["bitfinex-derivatives","ETHF0:USTF0",1743789714088,2.1637,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743789714794,1.09753,1823.0,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743789715195,1.09749,1823.1,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743789715395,3.10263584,1823.1,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743789715701,1.09756,1822.9,1822.8,1.10583584]
["bitfinex-derivatives","ETHF0:USTF0",1743789716001,1.09756,1822.9,1822.8,1.10584584]
["bitfinex-derivatives","ETHF0:USTF0",1743789716189,2.00514584,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743789716394,1.09756,1822.9,1822.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789716597,4.30536,1822.9,1822.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789716902,2.74424,1822.7,1822.3,6.96787744]
["bitfinex-derivatives","ETHF0:USTF0",1743789717200,1.09787,1822.4,1822.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743789717393,3.2078,1822.5,1821.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743789717699,1.09801,1822.2,1822.0,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743789717900,1.9969,1822.1,1822.0,41.90630584]
["bitfinex-derivatives","ETHF0:USTF0",1743789718495,3.09495,1822.1,1822.0,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789718699,3.64455,1822.1,1822.0,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789718997,3.64459,1822.1,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743789719196,3.09499,1822.1,1821.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743789719500,6.85237,1822.1,1821.8,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743789719697,3.09497,1822.1,1821.8,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743789719898,1.9969,1822.1,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743789720098,3.10321584,1822.1,1821.8,41.90642584]
["bitfinex-derivatives","ETHF0:USTF0",1743789720403,4.30597,1821.9,1821.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789720595,4.30597,1821.9,1821.6,6.96829744]
["bitfinex-derivatives","ETHF0:USTF0",1743789720791,4.30597,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789720792,3.10507,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789720993,3.10507,1821.8,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789721405,1.09838,1821.6,1821.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743789721592,1.9899,1821.5,1821.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743789721902,1.9899,1821.5,1821.4,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1743789722102,1.9762,1822.0,1821.6,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1743789722405,1.09818,1821.9,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743789722599,7.92929,1822.0,1821.4,8.01610744]
["bitfinex-derivatives","ETHF0:USTF0",1743789722895,1.09831,1821.7,1821.4,8.01612744]
["bitfinex-derivatives","ETHF0:USTF0",1743789723101,1.09831,1821.7,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743789723299,3.2078,1821.6,1821.4,6.91769744]
["bitfinex-derivatives","ETHF0:USTF0",1743789723502,3.2078,1821.6,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789723503,4.236,1821.5,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789723704,4.1111,1821.5,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789724005,4.1111,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789724399,4.1111,1821.5,1821.3,1.10674584]
["bitfinex-derivatives","ETHF0:USTF0",1743789724701,4.1111,1821.5,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789725107,4.1111,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789725406,4.1111,1821.5,1821.3,1.10672584]
["bitfinex-derivatives","ETHF0:USTF0",1743789725702,4.1111,1821.5,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789725899,4.30627,1821.4,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789726205,6.41827,1821.4,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789726401,1.09859,1821.2,1821.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743789726599,1.09878,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789726908,2.112,1821.1,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789726909,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789727203,10.4934,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789727403,10.4934,1820.3,1819.4,21.00011228]
["bitfinex-derivatives","ETHF0:USTF0",1743789727404,4.3072,1819.9,1819.5,9.38225563]
["bitfinex-derivatives","ETHF0:USTF0",1743789727594,4.3072,1819.9,1819.5,49.08268563]
["bitfinex-derivatives","ETHF0:USTF0",1743789727595,1.9714,1819.8,1819.5,49.08268563]
["bitfinex-derivatives","ETHF0:USTF0",1743789727795,4.30736,1819.6,1819.5,8.28268563]
["bitfinex-derivatives","ETHF0:USTF0",1743789727995,1.0998,1819.2,1819.1,8.28268563]
["bitfinex-derivatives","ETHF0:USTF0",1743789728197,3.2078,1819.2,1818.9,16.71730977]
["bitfinex-derivatives","ETHF0:USTF0",1743789728498,1.1001,1818.7,1818.6,9.50484354]
["bitfinex-derivatives","ETHF0:USTF0",1743789728702,8.5449,1818.7,1818.6,6.24724354]
["bitfinex-derivatives","ETHF0:USTF0",1743789728903,11.0449,1818.7,1818.6,6.24724354]
["bitfinex-derivatives","ETHF0:USTF0",1743789729300,1.10016,1818.6,1818.5,29.26353794]
["bitfinex-derivatives","ETHF0:USTF0",1743789729604,3.2078,1818.7,1818.5,29.26353794]
["bitfinex-derivatives","ETHF0:USTF0",1743789729910,4.30792,1818.7,1818.5,29.26353794]
["bitfinex-derivatives","ETHF0:USTF0",1743789730209,5.33716,1818.6,1818.5,29.26353794]
["bitfinex-derivatives","ETHF0:USTF0",1743789730708,7.83716,1818.6,1818.5,29.26353794]
["bitfinex-derivatives","ETHF0:USTF0",1743789730905,7.83716,1818.6,1818.5,1.28324711]
["bitfinex-derivatives","ETHF0:USTF0",1743789731905,9.80606,1818.6,1818.5,1.28324711]
["bitfinex-derivatives","ETHF0:USTF0",1743789732407,8.7059,1818.6,1818.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789732601,9.80606,1818.6,1818.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789732808,1.10046,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789733005,7.4488,1818.1,1817.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1743789733308,2.91985,1818.0,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743789733609,2.91985,1818.0,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789733806,4.30841,1817.9,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789734008,6.0603,1817.8,1817.7,40.8054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789734302,7.16094,1817.8,1817.7,40.8054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789734496,6.0603,1817.8,1817.7,40.8054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789734700,7.16094,1817.8,1817.7,40.8054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789734895,6.0603,1817.8,1817.7,40.8054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789735200,9.66094,1817.8,1817.7,40.8054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789735603,9.66094,1817.8,1817.7,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1743789735804,11.31201,1817.8,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789735995,1.10108,1817.1,1816.7,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743789736201,3.00217,1817.0,1816.7,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743789736399,1.901,1817.0,1816.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743789736610,1.901,1817.0,1816.7,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1743789736802,0.5512,1817.3,1816.7,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743789737003,9.1018,1817.9,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743789737204,9.9022,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789737402,3.2078,1817.7,1817.3,6.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743789737605,7.24478,1817.6,1817.3,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743789737802,6.144,1817.6,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789738003,3.2078,1817.5,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789738200,1.10105,1817.2,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743789738404,4.243,1817.2,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743789738604,1.901,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789739002,1.901,1817.1,1816.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743789739201,1.10113,1817.0,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789739405,3.0021,1817.1,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789739608,1.901,1817.1,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789739806,4.243,1817.2,1816.9,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1743789740012,3.2078,1817.4,1816.9,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743789740308,7.4518,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789740505,1.8549,1817.3,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789740805,1.10108,1817.1,1816.9,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743789741009,3.2078,1817.2,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789741305,1.10129,1816.8,1816.4,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743789741501,6.1089,1816.7,1816.4,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743789741706,1.1014,1816.6,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789741907,4.254,1816.7,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789742109,7.4618,1816.7,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789742404,3.2078,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789742705,3.21604584,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789742912,3.21604584,1816.8,1815.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743789742913,0.00824584,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789743111,0.00824584,1816.8,1816.4,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743789743307,4.278,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789743609,0.00824584,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743789743906,38.955,1817.9,1816.6,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789744113,42.1628,1817.9,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789744412,1.10075,1817.7,1817.4,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743789744610,1.10074,1817.7,1817.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743789744802,34.665,1817.9,1817.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743789745004,0.00824584,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789745204,1.10893584,1817.8,1817.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743789745401,1.10083,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789745804,1.1008,1817.6,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789746010,1.10083,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789746206,4.30863,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789746411,11.10163,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789746609,4.293,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789746809,5.39383,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789747114,4.293,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789747408,8.60163,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789747606,1.1011,1817.1,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743789747809,1.10103,1817.2,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743789748007,1.10103,1817.2,1817.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743789748204,5.0456,1817.4,1817.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1743789748405,3.2078,1817.4,1817.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743789748612,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743789748806,3.2078,1817.4,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789749008,34.679,1817.7,1817.2,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743789749205,0.00824584,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743789749405,1.8157,1818.3,1817.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743789749608,7.5058,1818.6,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743789749807,1.8157,1818.7,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743789750011,0.5504,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743789750311,0.5504,1818.9,1818.6,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743789750509,0.5504,1819.1,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743789750710,0.5504,1819.2,1819.1,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743789751008,0.00824584,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743789751221,12.755146,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743789751408,9.747246,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743789751604,6.739146,1819.4,1819.3,44.39974]
["bitfinex-derivatives","ETHF0:USTF0",1743789751803,2.33739184,1819.4,1819.3,46.40514]
["bitfinex-derivatives","ETHF0:USTF0",1743789752011,13.69015366,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743789752216,1.94850366,1819.5,1819.4,16.48987744]
["bitfinex-derivatives","ETHF0:USTF0",1743789752517,0.00824584,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743789752718,0.00824584,1819.6,1819.5,6.96961744]
["bitfinex-derivatives","ETHF0:USTF0",1743789752919,0.00824584,1819.6,1819.5,9.46961744]
["bitfinex-derivatives","ETHF0:USTF0",1743789753811,0.00824584,1819.6,1819.5,6.96961744]
["bitfinex-derivatives","ETHF0:USTF0",1743789754306,0.00824584,1819.6,1819.5,9.46961744]
["bitfinex-derivatives","ETHF0:USTF0",1743789754307,5.84e-06,1819.6,1819.5,9.46961744]
["bitfinex-derivatives","ETHF0:USTF0",1743789754515,1.0991,1820.4,1819.7,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743789754814,1.09882,1820.9,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789755015,1.9128,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789755210,1.9128,1820.9,1820.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743789755211,1.099,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789755405,1.09893,1820.7,1820.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743789755611,1.10716584,1820.7,1820.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743789755812,1.10716584,1820.7,1820.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743789756120,1.10717584,1820.7,1820.4,6.15422]
["bitfinex-derivatives","ETHF0:USTF0",1743789756312,1.10717584,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743789756521,0.00824584,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789756720,1.10715584,1820.7,1820.4,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743789757018,0.00824584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789757515,1.09907,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789757714,1.09934,1820.0,1819.7,12.09234744]
["bitfinex-derivatives","ETHF0:USTF0",1743789757917,5.1631,1820.3,1819.7,10.99289744]
["bitfinex-derivatives","ETHF0:USTF0",1743789758113,0.00824584,1820.7,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743789758315,1.09908,1820.4,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743789758510,1.96354584,1820.7,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743789758725,1.09903,1820.5,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743789758917,1.9553,1820.4,1820.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789759113,0.44557715,1820.6,1820.2,4.37724584]
["bitfinex-derivatives","ETHF0:USTF0",1743789759417,1.96354584,1820.7,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743789759608,1.96354584,1820.7,1820.3,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743789759812,1.96354584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789760012,0.00824584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789762622,0.00824584,1820.7,1820.5,5.46799]
["bitfinex-derivatives","ETHF0:USTF0",1743789762922,1.88024584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789763318,0.00824584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789763518,0.00824584,1820.7,1820.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743789763821,1.10717584,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789764025,2.92288,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789764219,1.09906,1820.5,1820.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789764422,1.8239,1820.4,1820.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789765014,3.21604584,1820.7,1820.3,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1743789765213,0.00824584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789765423,0.00824584,1820.7,1820.6,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743789765622,0.00824584,1820.7,1820.6,6.80675]
["bitfinex-derivatives","ETHF0:USTF0",1743789765819,0.00824584,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789766019,0.00824584,1820.7,1820.6,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743789766424,5.84e-06,1820.7,1820.6,11.17975]
["bitfinex-derivatives","ETHF0:USTF0",1743789766726,2.0132,1821.4,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743789766922,2.0132,1821.4,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743789767127,2.0132,1821.4,1820.8,8.69858]
["bitfinex-derivatives","ETHF0:USTF0",1743789767327,4.75941,1821.4,1820.8,8.69858]
["bitfinex-derivatives","ETHF0:USTF0",1743789767627,1.09866,1821.1,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743789767827,3.11191,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789768124,2.0132,1821.0,1820.9,1.10701584]
["bitfinex-derivatives","ETHF0:USTF0",1743789768622,2.0132,1821.0,1820.9,41.90701584]
["bitfinex-derivatives","ETHF0:USTF0",1743789768821,2.0132,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789769028,2.0132,1821.0,1820.9,1.10701584]
["bitfinex-derivatives","ETHF0:USTF0",1743789769523,2.0132,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789770523,5.61191,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789770727,1.09881,1820.9,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743789770923,1.952,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743789772428,0.00824584,1821.3,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743789772631,0.00824584,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743789773328,0.00824584,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789773529,2.01824584,1821.3,1821.2,41.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743789773733,2.01824584,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789773941,2.01824584,1821.3,1821.2,41.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743789774231,0.5496,1821.6,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789774431,39.22203,1821.9,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789774636,3.2078,1821.7,1821.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743789774836,1.0985,1821.4,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789775138,1.8203,1821.6,1821.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743789775539,2.01,1821.5,1821.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743789776036,2.01,1821.5,1821.3,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789776241,3.10841,1821.5,1821.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743789776446,3.10841,1821.5,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743789776734,2.01,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789776937,2.01,1821.5,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743789777549,2.01,1821.5,1821.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743789777731,2.01,1821.5,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789777933,2.01,1821.5,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743789778129,2.01,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789778838,2.45879697,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743789779036,3.55722697,1821.5,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743789779242,1.09855,1821.3,1821.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743789779445,1.8973,1821.2,1820.7,7.89321]
["bitfinex-derivatives","ETHF0:USTF0",1743789779643,1.09868,1821.1,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743789779836,1.8973,1821.0,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789780035,1.09885,1820.8,1820.6,1.10716584]
["bitfinex-derivatives","ETHF0:USTF0",1743789780237,2.99619,1820.7,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789780541,1.8973,1820.7,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789780838,1.8973,1820.7,1820.6,43.15364042]
["bitfinex-derivatives","ETHF0:USTF0",1743789781343,4.374,1821.6,1820.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743789781537,1.8973,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743789781841,1.8973,1821.1,1821.0,2.34583252]
["bitfinex-derivatives","ETHF0:USTF0",1743789782337,2.99595,1821.1,1821.0,1.2473584]
["bitfinex-derivatives","ETHF0:USTF0",1743789782535,2.99595,1821.1,1821.0,0.5164919]
["bitfinex-derivatives","ETHF0:USTF0",1743789782743,1.09889,1820.7,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789782939,5.48381,1820.9,1820.6,1.25722022]
["bitfinex-derivatives","ETHF0:USTF0",1743789783241,6.2078,1820.9,1820.7,1.83092223]
["bitfinex-derivatives","ETHF0:USTF0",1743789783444,6.2078,1820.9,1820.8,2.34840445]
["bitfinex-derivatives","ETHF0:USTF0",1743789784041,6.2078,1820.9,1820.8,1.24957445]
["bitfinex-derivatives","ETHF0:USTF0",1743789784242,1.8228,1820.9,1820.8,2.34840445]
["bitfinex-derivatives","ETHF0:USTF0",1743789784945,1.8228,1820.9,1820.8,1.24632792]
["bitfinex-derivatives","ETHF0:USTF0",1743789785142,1.8228,1820.9,1820.8,2.34515792]
["bitfinex-derivatives","ETHF0:USTF0",1743789785747,1.8228,1820.9,1820.8,5.55295792]
["bitfinex-derivatives","ETHF0:USTF0",1743789786047,1.8228,1820.9,1820.8,2.34515792]
["bitfinex-derivatives","ETHF0:USTF0",1743789787143,2.92157,1820.9,1820.8,1.24632792]
["bitfinex-derivatives","ETHF0:USTF0",1743789787341,12.98437,1820.9,1820.8,0.51751222]
["bitfinex-derivatives","ETHF0:USTF0",1743789787542,1.09889,1820.7,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789787747,4.30669,1820.7,1820.6,0.52622591]
["bitfinex-derivatives","ETHF0:USTF0",1743789788140,1.09907,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789788444,1.09905,1820.5,1820.3,2.34587122]
["bitfinex-derivatives","ETHF0:USTF0",1743789788651,1.09905,1820.5,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789788652,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789788953,2.74827,1820.1,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789789143,1.8327,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743789790049,1.8327,1819.9,1819.8,3.02993]
["bitfinex-derivatives","ETHF0:USTF0",1743789790250,1.8327,1819.9,1819.8,6.23773]
["bitfinex-derivatives","ETHF0:USTF0",1743789790448,1.8327,1819.9,1819.8,3.02993]
["bitfinex-derivatives","ETHF0:USTF0",1743789790951,0.00824584,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743789791152,0.00824584,1820.0,1819.9,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1743789791346,0.00824584,1820.0,1819.9,6.24577]
["bitfinex-derivatives","ETHF0:USTF0",1743789791851,0.00824584,1820.0,1819.9,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1743789792742,3.2078,1820.4,1819.9,5.53797]
["bitfinex-derivatives","ETHF0:USTF0",1743789793050,3.2078,1820.4,1820.0,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1743789793245,4.3069,1820.4,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743789793446,1.09913,1820.3,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743789794048,1.8544,1820.2,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743789794347,1.8544,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743789794540,1.8544,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743789794945,3.21604584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789795140,5.07044584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789795951,1.86264584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789797152,1.09916,1820.3,1820.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743789797349,1.09913,1820.3,1820.2,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743789797855,1.9769,1820.3,1820.2,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743789798658,1.9769,1820.3,1820.2,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743789798846,0.00824584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789799046,0.00824584,1820.4,1820.3,3.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743789799463,1.98514584,1820.4,1820.3,6.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743789799753,8.36271884,1820.4,1820.3,3.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743789799951,8.36271884,1820.4,1820.3,6.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743789800348,8.36271884,1820.4,1820.3,3.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743789800548,8.36271884,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789800749,9.46178884,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789801045,1.09919,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789801248,5.95569,1820.3,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743789801452,2.99439,1820.1,1819.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743789801656,1.09933,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743789801858,2.99443,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743789802053,1.8951,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743789802552,1.8546,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743789802755,6.38581884,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789803453,0.00824584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789804154,1.09921,1820.2,1820.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743789804354,1.88564584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789804551,2.98471584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789804851,1.88564584,1820.4,1820.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743789805058,2.98474584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789805255,1.88564584,1820.4,1820.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743789805459,3.2078,1820.3,1819.8,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743789805658,2.97664,1820.2,1819.8,12.17329]
["bitfinex-derivatives","ETHF0:USTF0",1743789805855,1.8774,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743789806449,1.8774,1820.2,1819.8,12.17329]
["bitfinex-derivatives","ETHF0:USTF0",1743789806650,1.8774,1820.2,1819.9,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1743789806865,0.00824584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789807250,2.03274584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789807455,0.00824584,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743789807861,2.0245,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743789809063,20.231569,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743789809064,19.14096484,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743789809364,22.20551484,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743789809558,21.10666484,1820.8,1820.7,41.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743789809952,22.20549484,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789810360,10.73861842,1820.7,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743789810554,1.09907,1820.4,1820.3,6.96908744]
["bitfinex-derivatives","ETHF0:USTF0",1743789810755,1.09907,1820.4,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743789810960,1.09918,1820.3,1819.9,12.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743789811151,1.09918,1820.3,1819.8,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789811152,1.09931,1820.1,1819.8,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789811360,1.9657,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743789811559,1.9657,1820.0,1819.9,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1743789812066,1.09943,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789812259,0.5496,1819.9,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789812454,3.09113,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789812661,1.9917,1819.8,1819.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743789812962,1.09959,1819.6,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743789813161,2.94094,1819.7,1819.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743789813358,3.09128,1819.6,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743789813865,3.09952584,1819.6,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789814061,3.09952584,1819.6,1819.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743789814268,1.99994584,1819.6,1819.4,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743789814565,3.09951584,1819.6,1819.4,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743789814769,3.09951584,1819.6,1819.3,1.10794584]
["bitfinex-derivatives","ETHF0:USTF0",1743789815066,1.09962,1819.5,1819.3,1.10794584]
["bitfinex-derivatives","ETHF0:USTF0",1743789815367,3.09138,1819.4,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789815666,1.9917,1819.4,1819.3,1.10798584]
["bitfinex-derivatives","ETHF0:USTF0",1743789816068,1.9917,1819.4,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789816267,1.9917,1819.4,1819.3,1.10798584]
["bitfinex-derivatives","ETHF0:USTF0",1743789816857,1.9917,1819.4,1819.3,3.05468584]
["bitfinex-derivatives","ETHF0:USTF0",1743789817266,0.00824584,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743789817456,1.90034584,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743789817663,0.00824584,1819.6,1819.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1743789817862,0.00824584,1819.6,1819.5,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743789818061,0.00824584,1819.6,1819.5,46.34632]
["bitfinex-derivatives","ETHF0:USTF0",1743789818568,0.00824584,1819.6,1819.5,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1743789819062,0.00824584,1819.6,1819.5,43.77712]
["bitfinex-derivatives","ETHF0:USTF0",1743789819765,0.00824584,1819.6,1819.5,46.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743789819967,0.00824584,1819.6,1819.5,50.56812]
["bitfinex-derivatives","ETHF0:USTF0",1743789820968,0.00824584,1819.6,1819.5,43.77712]
["bitfinex-derivatives","ETHF0:USTF0",1743789821270,1.09962,1819.5,1819.4,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743789821466,1.09968,1819.4,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789821666,2.74937,1819.3,1818.9,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743789821973,2.74937,1819.3,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789821974,1.09992,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789822370,3.04652,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789823166,3.04652,1819.0,1818.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789823167,1.09998,1818.9,1818.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789823372,5.1544,1818.9,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743789823561,6.2063,1818.8,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789823766,1.10019,1818.6,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789823964,1.9466,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789824166,3.04682,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789824569,1.9466,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789824868,6.2446,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789825268,1.9466,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789825777,0.00824584,1818.6,1818.4,47.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743789825981,1.10022,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789826172,1.9347,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789826475,12.6549631,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789826668,12.6549631,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789826873,13.7551831,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789827062,12.6549631,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789827871,12.6549631,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789828071,12.6549631,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789828575,12.6549631,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789828773,12.6549631,1818.5,1818.4,43.85998]
["bitfinex-derivatives","ETHF0:USTF0",1743789829070,10.7202631,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789829275,12.6402631,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789829575,8.34305328,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789830676,8.34305328,1818.5,1818.4,43.85998]
["bitfinex-derivatives","ETHF0:USTF0",1743789831069,8.34305328,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743789831270,8.34305328,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789831473,9.44327328,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789831672,8.34305328,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789831872,9.44327328,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789832075,12.65107328,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789832272,1.1005,1818.1,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743789832466,3.2078,1818.3,1817.7,9.81739744]
["bitfinex-derivatives","ETHF0:USTF0",1743789832672,11.5382,1818.4,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789832976,4.30828,1818.1,1817.8,41.90062]
["bitfinex-derivatives","ETHF0:USTF0",1743789833175,1.10048,1818.1,1817.8,41.90062]
["bitfinex-derivatives","ETHF0:USTF0",1743789833376,2.0795,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743789833576,2.0795,1818.0,1817.8,41.90061]
["bitfinex-derivatives","ETHF0:USTF0",1743789833776,2.0795,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743789833972,1.9569,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743789834178,3.21604584,1818.6,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743789834179,4.30424584,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789834475,1.944,1818.5,1818.2,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1743789834679,3.04425,1818.5,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743789834882,3.04428,1818.5,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743789835069,5.1518,1818.5,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743789835278,3.04426,1818.5,1818.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743789835579,1.944,1818.5,1818.0,4.73008]
["bitfinex-derivatives","ETHF0:USTF0",1743789835783,3.04425,1818.5,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743789835979,3.04425,1818.5,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743789835980,0.5504,1818.4,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743789836172,3.04436,1818.3,1817.9,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743789836368,3.04434,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743789836570,1.944,1818.3,1817.9,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743789836772,1.944,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743789836980,2.4944,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743789837180,1.944,1818.3,1818.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743789837368,2.4944,1818.3,1818.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743789837568,1.944,1818.3,1818.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743789837974,2.4944,1818.3,1818.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743789838175,3.59474,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743789838382,1.944,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743789839280,1.944,1818.3,1818.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743789839785,1.1004,1818.2,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743789840179,3.04439,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743789840383,2.0941,1818.1,1818.0,3.17642]
["bitfinex-derivatives","ETHF0:USTF0",1743789840986,0.5504,1818.4,1818.1,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1743789841186,1.10035,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743789841386,2.6445,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743789841589,0.00824584,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789841792,3.19432,1818.5,1818.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743789842082,3.19435,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743789842487,2.0941,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789842687,2.0941,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743789842883,1.10031,1818.4,1818.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743789843083,2.0941,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743789843485,2.0941,1818.5,1817.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743789843792,1.10045,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743789844091,3.16749,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743789844292,3.16746,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743789844599,2.067,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789844891,1.10055,1818.0,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743789845185,2.067,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743789845390,2.067,1817.9,1817.8,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743789845589,2.0797,1818.3,1817.8,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743789845786,3.16744,1818.2,1818.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743789845982,2.067,1818.2,1817.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743789846182,1.10052,1818.0,1817.8,41.90059]
["bitfinex-derivatives","ETHF0:USTF0",1743789846380,1.9163,1817.9,1817.8,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743789847081,0.55864584,1818.6,1817.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743789847286,0.00824584,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743789847487,0.00824584,1818.6,1818.5,8.59902]
["bitfinex-derivatives","ETHF0:USTF0",1743789847686,0.00824584,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789847889,0.00824584,1818.6,1818.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743789848194,1.10022,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789848782,1.9163,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743789849494,1.9163,1818.5,1818.1,5.95882]
["bitfinex-derivatives","ETHF0:USTF0",1743789849495,1.9163,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789849687,1.9163,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743789850488,3.01654,1818.5,1818.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743789850789,1.10034,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789850995,1.10034,1818.3,1817.9,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789850996,1.10052,1818.0,1817.9,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789851190,1.10052,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789851395,1.9697,1817.9,1817.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789851695,1.9697,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743789851898,1.9697,1817.9,1817.8,1.82384785]
["bitfinex-derivatives","ETHF0:USTF0",1743789852087,1.9697,1817.9,1817.8,4.24644785]
["bitfinex-derivatives","ETHF0:USTF0",1743789852287,5.0201,1817.9,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743789852596,1.1008,1817.6,1817.4,6.97083744]
["bitfinex-derivatives","ETHF0:USTF0",1743789852795,2.3381,1817.5,1817.4,6.97083744]
["bitfinex-derivatives","ETHF0:USTF0",1743789853097,4.31673584,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743789853393,2.3381,1817.7,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743789853588,2.3381,1817.7,1817.6,1.8240152]
["bitfinex-derivatives","ETHF0:USTF0",1743789853891,0.00824584,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743789854084,0.00824584,1817.8,1817.7,4.24645335]
["bitfinex-derivatives","ETHF0:USTF0",1743789854290,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789854590,1.10085,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789854789,3.43893,1817.5,1817.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743789855301,3.43897,1817.5,1817.3,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743789855598,2.3381,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789855896,2.75222,1817.4,1816.8,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789856098,3.2078,1817.2,1816.8,8.23969744]
["bitfinex-derivatives","ETHF0:USTF0",1743789856298,2.2865,1817.1,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743789856596,2.2865,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789857093,3.38757,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789857298,3.38757,1817.1,1816.9,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743789857599,8.24698,1817.1,1816.5,5.86999744]
["bitfinex-derivatives","ETHF0:USTF0",1743789857891,8.24698,1817.1,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743789858093,8.24698,1817.1,1816.4,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1743789858094,2.75298,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789858297,1.10139,1816.6,1816.4,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743789858489,2.3913,1816.5,1816.4,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743789858693,2.3913,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789858895,2.3913,1816.5,1816.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743789859096,2.3913,1816.5,1816.4,45.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743789859598,2.3913,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789859797,2.3913,1816.5,1816.4,45.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743789860701,2.3913,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743789860995,3.49273,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789861298,2.3913,1816.5,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743789861492,1.10149,1816.4,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743789861691,3.35677,1816.3,1816.0,3.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743789861891,2.2552,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743789862095,1.10141,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789862297,2.2552,1816.4,1816.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743789862598,9.6843,1816.7,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743789862802,2.2552,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743789863597,3.2078,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789863798,0.00824584,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743789863799,2.26344584,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743789864799,0.00824584,1816.8,1816.7,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1743789864993,10.89137105,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743789865195,10.89137105,1817.1,1816.8,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743789865395,10.89137105,1817.1,1816.7,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789865599,10.89137105,1817.1,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743789865795,1.10113,1817.0,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743789866000,2.3273,1817.0,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743789866201,8.57231689,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789866402,8.57231689,1817.1,1817.0,3.45923]
["bitfinex-derivatives","ETHF0:USTF0",1743789866804,8.57231689,1817.1,1816.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1743789867007,2.8777,1817.0,1816.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1743789867312,0.00824584,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789867513,0.00824584,1817.1,1817.0,3.45353]
["bitfinex-derivatives","ETHF0:USTF0",1743789867805,0.00824584,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789868010,2.35874584,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789868310,1.10113,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743789868507,2.35874584,1817.1,1816.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789868705,1.10119,1816.9,1816.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789869312,1.1014,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743789869609,2.3505,1816.5,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743789870006,2.1563,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743789870215,2.2509,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743789870910,3.35211,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743789871111,2.2509,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743789872510,3.35214,1816.9,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743789872702,2.2509,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743789874707,0.00824584,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789874914,0.00824584,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743789875407,1.10123,1816.9,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743789875604,1.10125,1816.8,1816.7,6.97127744]
["bitfinex-derivatives","ETHF0:USTF0",1743789875805,1.10124,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743789876006,2.2164,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743789876208,0.5504,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743789876209,0.00824584,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789876404,5.10763584,1817.1,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743789876603,1.10125,1816.8,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743789876811,1.10134,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743789877112,1.10129,1816.8,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743789877306,1.10127,1816.8,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743789877609,11.41135,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743789877809,1.1012,1816.9,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743789878405,5.25298,1816.9,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743789878608,1.10132,1816.7,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743789878910,1.10131,1816.7,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743789879106,1.10134,1816.7,1816.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743789879312,1.10139,1816.6,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743789879513,2.3617,1816.9,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789879711,1.10131,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789879911,5.37335,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789880113,1.10137,1816.6,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743789880509,1.10145,1816.5,1816.3,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743789880811,1.10146,1816.5,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789881009,3.2078,1816.6,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789881403,5.37337,1816.7,1816.3,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743789881605,4.272,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789882006,16.30499105,1816.9,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743789882206,1.10126,1816.8,1816.4,8.21222]
["bitfinex-derivatives","ETHF0:USTF0",1743789882517,1.10128,1816.8,1816.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743789882714,13.67877105,1816.9,1816.3,7.03086]
["bitfinex-derivatives","ETHF0:USTF0",1743789882914,1.10167,1816.2,1815.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743789883102,5.38859,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743789883307,5.38855,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743789883509,2.45814584,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789883711,6.74314584,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789884006,6.74314584,1816.4,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743789884210,1.10158,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789884414,1.10158,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743789884712,2.45814584,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789884915,6.73614584,1816.4,1816.0,8.41304]
["bitfinex-derivatives","ETHF0:USTF0",1743789885115,6.73614584,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789885415,10.15957584,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789885612,1.10155,1816.3,1816.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743789886115,9.05804584,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789886311,9.05804584,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789886508,11.81180584,1816.4,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743789886709,1.10155,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743789886909,6.73614584,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789887110,5.84e-06,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743789887308,5.84e-06,1816.4,1816.3,11.81459695]
["bitfinex-derivatives","ETHF0:USTF0",1743789887913,3.39662018,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743789888122,1.8e-07,1816.5,1816.4,4.27613695]
["bitfinex-derivatives","ETHF0:USTF0",1743789888313,1.8e-07,1816.5,1816.4,6.77613695]
["bitfinex-derivatives","ETHF0:USTF0",1743789889216,7.63496912,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743789889416,3.66648912,1816.6,1816.5,9.9087332]
["bitfinex-derivatives","ETHF0:USTF0",1743789889719,0.12392912,1816.6,1816.5,9.9087332]
["bitfinex-derivatives","ETHF0:USTF0",1743789889920,9.12e-06,1816.6,1816.5,50.7087332]
["bitfinex-derivatives","ETHF0:USTF0",1743789892216,9.12e-06,1816.6,1816.5,50.70822703]
["bitfinex-derivatives","ETHF0:USTF0",1743789892819,9.12e-06,1816.6,1816.5,50.70801105]
["bitfinex-derivatives","ETHF0:USTF0",1743789894420,9.12e-06,1816.6,1816.5,56.57800849]
["bitfinex-derivatives","ETHF0:USTF0",1743789894615,9.12e-06,1816.6,1816.5,56.57779481]
["bitfinex-derivatives","ETHF0:USTF0",1743789895716,9.12e-06,1816.6,1816.5,60.83179481]
["bitfinex-derivatives","ETHF0:USTF0",1743789899521,9.12e-06,1816.6,1816.5,56.57779481]
["bitfinex-derivatives","ETHF0:USTF0",1743789899723,9.12e-06,1816.6,1816.5,60.83179481]
["bitfinex-derivatives","ETHF0:USTF0",1743789900322,9.12e-06,1816.6,1816.5,56.57779481]
["bitfinex-derivatives","ETHF0:USTF0",1743789900623,9.12e-06,1816.6,1816.5,54.07779481]
["bitfinex-derivatives","ETHF0:USTF0",1743789900822,9.12e-06,1816.6,1816.5,51.70349481]
["bitfinex-derivatives","ETHF0:USTF0",1743789901224,9.12e-06,1816.6,1816.5,54.20349481]
["bitfinex-derivatives","ETHF0:USTF0",1743789901418,9.12e-06,1816.6,1816.5,58.45749481]
["bitfinex-derivatives","ETHF0:USTF0",1743789902223,9.12e-06,1816.6,1816.5,51.70349481]
["bitfinex-derivatives","ETHF0:USTF0",1743789902428,9.12e-06,1816.6,1816.5,50.97922744]
["bitfinex-derivatives","ETHF0:USTF0",1743789902725,9.12e-06,1816.6,1816.5,51.70399463]
["bitfinex-derivatives","ETHF0:USTF0",1743789903130,9.12e-06,1816.6,1816.5,58.45787621]
["bitfinex-derivatives","ETHF0:USTF0",1743789903829,9.12e-06,1816.6,1816.5,55.95787621]
["bitfinex-derivatives","ETHF0:USTF0",1743789904232,9.12e-06,1816.6,1816.5,58.45787621]
["bitfinex-derivatives","ETHF0:USTF0",1743789904425,9.12e-06,1816.6,1816.5,51.70387621]
["bitfinex-derivatives","ETHF0:USTF0",1743789904620,9.12e-06,1816.6,1816.5,45.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743789906026,9.12e-06,1816.6,1816.5,49.36323]
["bitfinex-derivatives","ETHF0:USTF0",1743789906920,9.12e-06,1816.6,1816.5,52.58842963]
["bitfinex-derivatives","ETHF0:USTF0",1743789907129,14.71434862,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743789907332,14.71434862,1816.9,1816.8,5.03409686]
["bitfinex-derivatives","ETHF0:USTF0",1743789907526,13.38995862,1816.9,1816.8,17.6580943]
["bitfinex-derivatives","ETHF0:USTF0",1743789908236,13.38995862,1816.9,1816.8,15.1580943]
["bitfinex-derivatives","ETHF0:USTF0",1743789908424,13.38995862,1816.9,1816.8,8.56305]
["bitfinex-derivatives","ETHF0:USTF0",1743789908830,13.38995862,1816.9,1816.8,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743789909227,13.38995862,1816.9,1816.8,5.03393183]
["bitfinex-derivatives","ETHF0:USTF0",1743789909428,0.00824584,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743789909628,0.00824584,1817.0,1816.9,5.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743789909834,0.00824584,1817.0,1816.9,11.08767751]
["bitfinex-derivatives","ETHF0:USTF0",1743789910329,0.00824584,1817.0,1816.9,11.08726268]
["bitfinex-derivatives","ETHF0:USTF0",1743789910529,5.84e-06,1817.0,1816.9,11.08726268]
["bitfinex-derivatives","ETHF0:USTF0",1743789911033,11.24747465,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743789911242,7.85140465,1817.2,1817.1,5.03304268]
["bitfinex-derivatives","ETHF0:USTF0",1743789911534,17.00686133,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743789911737,14.63705133,1817.4,1817.3,15.15692012]
["bitfinex-derivatives","ETHF0:USTF0",1743789911926,2.4741,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743789912129,2.4741,1818.0,1817.9,49.36238]
["bitfinex-derivatives","ETHF0:USTF0",1743789912325,1.10058,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789912540,1.1007,1817.7,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743789912834,2.75181,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789913034,1.9104,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789913230,1.9104,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743789913431,0.12426,1817.6,1817.5,8.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743789913639,2.4232,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743789914039,2.4232,1817.9,1817.8,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743789914535,3.52378,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743789914737,4.9232,1817.9,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789914933,2.4232,1817.9,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789915134,2.4232,1817.9,1817.5,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1743789915435,3.52378,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743789915737,3.52378,1817.9,1817.6,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743789915738,2.4232,1817.9,1817.6,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743789915935,2.4232,1817.9,1817.4,2.76046584]
["bitfinex-derivatives","ETHF0:USTF0",1743789916135,1.10083,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789916435,1.10121,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789916639,4.27,1816.9,1816.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743789916833,4.27,1816.9,1816.4,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1743789917140,3.7462,1816.8,1816.3,9.07779744]
["bitfinex-derivatives","ETHF0:USTF0",1743789917435,4.84747,1816.8,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743789917733,0.00824584,1816.7,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789917939,0.00824584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789918235,1.87044584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789920043,1.87044584,1816.7,1816.5,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1743789920339,2.42164584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789920539,1.87044584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789921339,1.87044584,1816.7,1816.6,41.90137]
["bitfinex-derivatives","ETHF0:USTF0",1743789922541,1.87044584,1816.7,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789922844,1.10143,1816.5,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789923042,4.37044584,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743789923349,0.00824584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789924342,0.00824584,1816.7,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789924546,0.00824584,1816.7,1816.4,1.10969584]
["bitfinex-derivatives","ETHF0:USTF0",1743789924743,0.00824584,1816.7,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743789924942,1.10141,1816.6,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789925143,1.10143,1816.5,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789925340,1.1014,1816.6,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789925543,0.00824584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789926246,1.10957584,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743789926444,0.00824584,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789926647,1.10957584,1816.7,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789926841,1.10957584,1816.7,1816.5,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743789927241,0.00824584,1816.7,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789927440,1.10143,1816.5,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743789927749,2.75397,1816.3,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743789927943,3.2078,1815.9,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789928140,8.56963,1815.9,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743789928340,7.4678,1815.9,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743789928551,7.4678,1815.9,1815.4,45.43412]
["bitfinex-derivatives","ETHF0:USTF0",1743789928845,8.56964,1815.9,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743789929047,8.56964,1815.9,1815.4,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743789929353,7.4678,1815.9,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743789929554,7.4678,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743789929853,3.8861,1816.2,1815.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1743789930047,3.8861,1816.2,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743789930048,4.30951,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743789930244,1.10171,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743789930445,1.10174,1816.0,1815.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743789930645,9.24373,1816.2,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743789930846,1.10167,1816.1,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743789931551,8.1421,1816.2,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743789931852,1.10167,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743789932150,1.10169,1816.1,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743789932353,1.10175,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743789932555,1.10181,1815.9,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743789933348,1.10179,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743789933654,3.2078,1816.1,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743789933847,1.10177,1816.0,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743789934152,1.10177,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743789934558,1.10177,1816.0,1815.6,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1743789934854,1.10177,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743789935355,1.1018,1815.9,1815.5,7.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743789935548,3.20033003,1816.0,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743789935858,1.102,1815.6,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743789936059,3.2078,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789936248,3.21604584,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789936445,3.76724584,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789936649,1.10204,1815.5,1815.4,41.90207]
["bitfinex-derivatives","ETHF0:USTF0",1743789936851,1.10198,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789937150,5.69674584,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789937151,6.79869584,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789937354,5.69674584,1815.7,1815.4,42.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743789937551,1.10202,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789937755,5.69674584,1815.7,1815.4,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1743789937945,3.2078,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789938148,1.10212,1815.4,1815.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743789938343,1.10212,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743789938546,3.2078,1815.5,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743789938758,1.1021,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743789938952,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789939153,1.10204,1815.5,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743789939356,1.10214,1815.4,1815.2,43.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743789939654,1.10216,1815.3,1815.2,41.90218]
["bitfinex-derivatives","ETHF0:USTF0",1743789939856,4.30986,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789940054,1.1021,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743789940259,1.10213,1815.4,1815.2,41.90217]
["bitfinex-derivatives","ETHF0:USTF0",1743789940754,1.10213,1815.4,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789940755,8.56596,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789940957,1.10228,1815.1,1814.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743789941154,1.10234,1815.0,1814.9,2.95446]
["bitfinex-derivatives","ETHF0:USTF0",1743789941354,4.31012,1815.1,1814.9,41.90237]
["bitfinex-derivatives","ETHF0:USTF0",1743789941553,1.10232,1815.1,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789941755,1.10234,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789942150,1.9237,1815.0,1814.9,41.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743789942462,1.9237,1815.0,1814.9,43.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743789942751,5.35812,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743789942956,5.35807,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789943151,1.9237,1815.5,1815.1,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743789943456,1.10211,1815.4,1815.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743789943753,1.9237,1815.5,1815.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743789943957,1.9237,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743789944161,1.9237,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789944450,1.9237,1815.5,1815.2,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1743789944658,6.1807,1815.5,1815.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743789944854,6.1807,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789945057,1.9237,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789945357,1.9237,1815.5,1815.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743789945657,1.9237,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789945959,1.10204,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743789946148,2.99074,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743789946352,1.8887,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743789946754,1.1021,1815.4,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743789947058,1.10232,1815.1,1814.9,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743789947253,3.2078,1815.2,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743789947448,3.01191,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743789947660,3.01191,1815.1,1814.7,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743789947661,1.10239,1815.0,1814.7,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743789947861,1.9096,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743789948248,1.9096,1815.0,1814.7,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743789948453,1.10243,1814.9,1814.7,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743789948747,1.10244,1814.9,1814.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1743789948952,1.9096,1814.8,1814.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1743789949253,1.9096,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789949452,1.9096,1814.8,1814.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743789949660,1.9096,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789949959,1.91784584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789950363,0.00824584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789952365,1.96144584,1814.8,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743789952661,5.16924584,1814.8,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743789952859,5.35956,1814.7,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743789953061,1.8516,1814.6,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743789953257,5.0594,1814.6,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743789953863,6.16202,1814.6,1814.4,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743789954058,5.0594,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743789954255,5.0594,1814.6,1814.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743789954567,5.0594,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743789954759,1.8516,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743789954954,5.36052,1814.7,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789955155,0.5512,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743789955464,1.10268,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743789955966,11.874,1814.5,1813.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743789956162,0.552,1814.4,1813.9,4.74407]
["bitfinex-derivatives","ETHF0:USTF0",1743789956360,1.9082,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743789956759,0.552,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743789956966,1.65471,1814.4,1814.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743789957157,1.9082,1814.3,1814.2,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743789957360,6.21877,1814.3,1814.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743789957655,3.01097,1814.3,1813.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743789957858,1.9082,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743789958368,3.01097,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743789958668,3.01101,1814.3,1814.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743789958867,1.9082,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743789959367,4.81,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743789959558,3.2078,1814.3,1814.0,4.74397]
["bitfinex-derivatives","ETHF0:USTF0",1743789959764,1.10286,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743789959966,2.94076,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743789960163,1.8379,1814.2,1813.8,5.96548]
["bitfinex-derivatives","ETHF0:USTF0",1743789960462,1.8379,1814.2,1813.9,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1743789960767,2.94076,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743789961072,1.8379,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743789961271,1.9481,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743789961464,7.75067,1814.4,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743789961664,0.552,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743789962072,2.5378,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743789962369,3.759,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743789962667,0.5512,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743789962865,34.73524584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789963165,34.73524584,1814.8,1814.4,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743789963166,0.00824584,1814.8,1814.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743789963371,1.99404584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789964066,0.00824584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789964772,4.31850584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789964973,6.14400584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789965271,5.04154584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789965465,1.83374584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789965667,0.00824584,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789966466,0.00824584,1814.8,1814.7,1.8299532]
["bitfinex-derivatives","ETHF0:USTF0",1743789966668,0.00824584,1814.8,1814.7,8.9111532]
["bitfinex-derivatives","ETHF0:USTF0",1743789966870,0.5512,1815.1,1814.7,8.9111532]
["bitfinex-derivatives","ETHF0:USTF0",1743789967167,3.2078,1814.9,1814.7,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743789967371,1.10252,1814.7,1814.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1743789967667,1.8255,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743789968060,1.10248,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743789968367,1.11066902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743789968574,3.04116902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743789968871,1.93876902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743789969273,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743789969569,0.00826902,1814.9,1814.8,3.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743789969971,0.00826902,1814.9,1814.8,3.83422236]
["bitfinex-derivatives","ETHF0:USTF0",1743789970271,0.00826902,1814.9,1814.8,10.59222236]
["bitfinex-derivatives","ETHF0:USTF0",1743789970469,9.02e-06,1814.9,1814.8,10.59222236]
["bitfinex-derivatives","ETHF0:USTF0",1743789970967,9.02e-06,1814.9,1814.8,51.39197176]
["bitfinex-derivatives","ETHF0:USTF0",1743789971174,3.759,1815.6,1815.1,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743789971374,0.5512,1815.6,1815.2,2.66401176]
["bitfinex-derivatives","ETHF0:USTF0",1743789971566,2.4908,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789971766,1.9396,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789971968,3.04158,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789972375,1.9396,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789972571,1.10198,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789972765,0.00826902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743789973782,0.00826902,1815.7,1815.6,3.79790817]
["bitfinex-derivatives","ETHF0:USTF0",1743789974469,0.00826902,1815.7,1815.6,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743789974974,0.00826902,1815.7,1815.6,3.79721917]
["bitfinex-derivatives","ETHF0:USTF0",1743789975275,0.00826902,1815.7,1815.6,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743789975671,2.93378902,1815.7,1815.6,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743789975971,1.10201,1815.6,1815.3,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1743789976176,1.8236,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743789976370,0.00826902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743789976876,0.00826902,1815.7,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743789977570,1.10216,1815.3,1815.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743789977772,1.10228,1815.1,1815.0,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743789977975,5.35933,1815.1,1814.7,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1743789978168,2.97137,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743789978368,2.97137,1815.0,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743789978670,2.97137,1815.0,1814.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743789978671,1.869,1815.0,1814.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743789978868,1.869,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743789979279,1.869,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743789979576,1.869,1815.0,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743789979773,1.869,1815.0,1814.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743789979774,1.869,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743789980765,42.8069,1815.5,1815.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1743789980970,3.2078,1815.6,1815.2,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1743789981271,1.9809,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743789981577,0.00826902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743789981972,0.00826902,1815.7,1815.6,6.80978]
["bitfinex-derivatives","ETHF0:USTF0",1743789982169,0.00826902,1815.7,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743789982370,0.00826902,1815.7,1815.6,6.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743789982571,0.00826902,1815.7,1815.6,43.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743789982967,0.00826902,1815.7,1815.6,42.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743789983276,5.06496902,1815.7,1815.6,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1743789983677,0.00826902,1815.7,1815.6,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1743789984875,0.00826902,1815.7,1815.6,44.40198]
["bitfinex-derivatives","ETHF0:USTF0",1743789985075,9.02e-06,1815.7,1815.6,50.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743789985672,9.02e-06,1815.7,1815.6,48.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743789986375,9.02e-06,1815.7,1815.6,50.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743789987082,9.02e-06,1815.7,1815.6,51.26780115]
["bitfinex-derivatives","ETHF0:USTF0",1743789987674,9.02e-06,1815.7,1815.6,50.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743789988378,9.02e-06,1815.7,1815.6,51.26780115]
["bitfinex-derivatives","ETHF0:USTF0",1743789988783,9.02e-06,1815.7,1815.6,51.26826037]
["bitfinex-derivatives","ETHF0:USTF0",1743789989079,1.8435,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743789989283,1.10139,1816.6,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743789989582,2.4175,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743789990678,1.8663,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743789991482,0.00826902,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789991683,0.00826902,1816.7,1816.6,3.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743789992582,0.00826902,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789992983,2.00546902,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789993283,0.00826902,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743789994084,0.00826902,1816.7,1816.6,6.97137]
["bitfinex-derivatives","ETHF0:USTF0",1743789994381,9.02e-06,1816.7,1816.6,11.44667]
["bitfinex-derivatives","ETHF0:USTF0",1743789994783,9.02e-06,1816.7,1816.6,52.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743789994985,9.02e-06,1816.7,1816.6,52.97039849]
["bitfinex-derivatives","ETHF0:USTF0",1743789995481,9.02e-06,1816.7,1816.6,52.96949069]
["bitfinex-derivatives","ETHF0:USTF0",1743789996685,1.9722,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743789996887,1.1006,1817.9,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743789997077,4.3508,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743789997377,3.2078,1818.0,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743789997685,1.65091,1818.1,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743789997887,0.55866902,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743789998080,1.65912902,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743789998280,1.10058,1817.9,1817.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743789998584,1.10082,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743789998789,1.10082,1817.6,1817.1,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1743789998790,1.10105,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743789998979,1.8648,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743789999178,1.8648,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743789999983,1.8648,1817.1,1817.0,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743790000387,1.8648,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743790001287,1.8648,1817.1,1817.0,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743790001590,2.96757,1817.5,1817.0,7.15639]
["bitfinex-derivatives","ETHF0:USTF0",1743790001785,1.8763,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743790002186,1.8763,1817.4,1817.3,41.90095]
["bitfinex-derivatives","ETHF0:USTF0",1743790002889,1.8763,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743790004494,2.0022,1817.8,1817.3,5.96003]
["bitfinex-derivatives","ETHF0:USTF0",1743790004693,2.0022,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743790005282,1.10073,1817.7,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743790005488,2.0022,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743790005684,3.10284,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743790005888,5.04234,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743790006791,1.10073,1817.7,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743790006989,3.04023,1817.7,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743790007192,1.9395,1817.7,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743790007388,1.9395,1817.7,1817.5,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743790007584,1.10077,1817.6,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743790007989,2.98947,1817.6,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743790008190,1.8887,1817.6,1817.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743790008397,2.9895,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743790008695,1.10086,1817.5,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743790008891,5.0965,1817.5,1817.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743790009191,1.10096,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743790009395,3.2078,1817.3,1816.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790009595,3.7722,1817.2,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743790009797,1.10113,1817.0,1816.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790010188,2.98983,1817.0,1816.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790010385,1.8887,1817.0,1816.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790010587,1.8887,1817.0,1816.9,1.10945902]
["bitfinex-derivatives","ETHF0:USTF0",1743790010999,1.8887,1817.0,1816.9,3.04075902]
["bitfinex-derivatives","ETHF0:USTF0",1743790011199,0.00826902,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743790011395,1.8696,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743790011597,5.1059,1817.7,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743790011903,1.8696,1817.6,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743790012395,1.10083,1817.5,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743790012701,2.97038,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743790012903,1.8696,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743790013697,1.8696,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743790014001,1.10089,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743790014303,3.09185,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743790014496,1.10101,1817.2,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743790014695,1.9909,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743790016406,3.71996902,1817.7,1817.1,5.97800941]
["bitfinex-derivatives","ETHF0:USTF0",1743790016603,1.9407,1817.6,1817.2,5.76532941]
["bitfinex-derivatives","ETHF0:USTF0",1743790016807,1.10087,1817.5,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790017002,1.9407,1817.4,1817.3,41.90095]
["bitfinex-derivatives","ETHF0:USTF0",1743790017307,1.9407,1817.4,1817.3,42.62621265]
["bitfinex-derivatives","ETHF0:USTF0",1743790017609,1.9407,1817.4,1817.3,42.62669738]
["bitfinex-derivatives","ETHF0:USTF0",1743790018112,4.82071902,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743790018113,1.82186902,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743790018302,0.00826902,1817.7,1817.6,1.82682346]
["bitfinex-derivatives","ETHF0:USTF0",1743790018609,0.00826902,1817.7,1817.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1743790019107,0.00826902,1817.7,1817.6,3.65893261]
["bitfinex-derivatives","ETHF0:USTF0",1743790019509,0.00826902,1817.7,1817.6,1.82710958]
["bitfinex-derivatives","ETHF0:USTF0",1743790019699,1.99296902,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743790020308,1.99296902,1817.7,1817.6,1.82754643]
["bitfinex-derivatives","ETHF0:USTF0",1743790020505,9.02e-06,1817.7,1817.6,14.44754643]
["bitfinex-derivatives","ETHF0:USTF0",1743790020709,9.02e-06,1817.7,1817.6,16.25784643]
["bitfinex-derivatives","ETHF0:USTF0",1743790021011,9.02e-06,1817.7,1817.6,16.25736249]
["bitfinex-derivatives","ETHF0:USTF0",1743790021514,9.02e-06,1817.7,1817.6,11.94706249]
["bitfinex-derivatives","ETHF0:USTF0",1743790021715,9.02e-06,1817.7,1817.6,14.44706249]
["bitfinex-derivatives","ETHF0:USTF0",1743790022911,9.02e-06,1817.7,1817.6,7.69706249]
["bitfinex-derivatives","ETHF0:USTF0",1743790023309,9.02e-06,1817.7,1817.6,1.82706249]
["bitfinex-derivatives","ETHF0:USTF0",1743790023513,1.98120902,1817.7,1817.6,1.82706249]
["bitfinex-derivatives","ETHF0:USTF0",1743790023716,1.98120902,1817.7,1817.6,1.82809775]
["bitfinex-derivatives","ETHF0:USTF0",1743790023916,3.08190902,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743790024511,1.98120902,1817.7,1817.6,1.8284943]
["bitfinex-derivatives","ETHF0:USTF0",1743790025011,1.98120902,1817.7,1817.6,1.82856547]
["bitfinex-derivatives","ETHF0:USTF0",1743790025216,9.02e-06,1817.7,1817.6,1.82856547]
["bitfinex-derivatives","ETHF0:USTF0",1743790025415,9.02e-06,1817.7,1817.6,3.70746547]
["bitfinex-derivatives","ETHF0:USTF0",1743790025606,9.02e-06,1817.7,1817.6,6.20746547]
["bitfinex-derivatives","ETHF0:USTF0",1743790026912,9.02e-06,1817.7,1817.6,6.20660266]
["bitfinex-derivatives","ETHF0:USTF0",1743790028706,9.02e-06,1817.7,1817.6,3.70660266]
["bitfinex-derivatives","ETHF0:USTF0",1743790030518,9.02e-06,1817.7,1817.6,3.70634618]
["bitfinex-derivatives","ETHF0:USTF0",1743790032714,9.02e-06,1817.7,1817.6,6.20634618]
["bitfinex-derivatives","ETHF0:USTF0",1743790032914,9.02e-06,1817.7,1817.6,3.70634618]
["bitfinex-derivatives","ETHF0:USTF0",1743790033118,9.02e-06,1817.7,1817.6,1.82744618]
["bitfinex-derivatives","ETHF0:USTF0",1743790033421,1.10077,1817.6,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743790033715,5.7274,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743790033914,1.10085,1817.5,1817.4,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743790034121,1.8462,1817.5,1817.4,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743790034323,1.10089,1817.4,1817.3,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743790034924,1.10095,1817.3,1817.2,6.97096]
["bitfinex-derivatives","ETHF0:USTF0",1743790035122,1.9497,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743790035523,1.10095,1817.3,1817.2,41.90096]
["bitfinex-derivatives","ETHF0:USTF0",1743790035721,9.02e-06,1817.7,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743790035927,9.02e-06,1817.7,1817.6,5.03481304]
["bitfinex-derivatives","ETHF0:USTF0",1743790036122,9.02e-06,1817.7,1817.6,7.07131304]
["bitfinex-derivatives","ETHF0:USTF0",1743790036322,1.10070902,1817.7,1817.6,5.03481304]
["bitfinex-derivatives","ETHF0:USTF0",1743790036524,9.02e-06,1817.7,1817.6,1.82701304]
["bitfinex-derivatives","ETHF0:USTF0",1743790036830,9.02e-06,1817.7,1817.6,5.03481304]
["bitfinex-derivatives","ETHF0:USTF0",1743790037729,9.02e-06,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743790037926,9.02e-06,1817.7,1817.6,1.82734927]
["bitfinex-derivatives","ETHF0:USTF0",1743790038326,3.10142,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743790039225,1.10049,1818.1,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743790039423,1.10049,1818.1,1817.7,5.95954]
["bitfinex-derivatives","ETHF0:USTF0",1743790039424,3.2078,1818.1,1817.1,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743790039627,3.2078,1817.4,1816.9,5.96073]
["bitfinex-derivatives","ETHF0:USTF0",1743790039825,1.10109,1817.1,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743790040021,3.8838,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743790040329,4.98479,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743790040527,3.8838,1817.3,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743790040726,4.98477,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743790040927,1.10101,1817.2,1817.1,1.10931902]
["bitfinex-derivatives","ETHF0:USTF0",1743790041228,1.10101,1817.2,1816.8,21.63142766]
["bitfinex-derivatives","ETHF0:USTF0",1743790041229,1.10119,1816.9,1816.8,21.63142766]
["bitfinex-derivatives","ETHF0:USTF0",1743790041428,1.10119,1816.9,1816.8,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790041732,3.60119,1816.9,1816.8,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790041931,5.54029,1816.9,1816.8,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790042628,5.54029,1816.9,1816.8,21.63145766]
["bitfinex-derivatives","ETHF0:USTF0",1743790042820,5.54029,1816.9,1816.8,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790043633,1.10125,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790043830,4.93725,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790044025,12.39305,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790044230,11.68525,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790044430,14.89305,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790045628,14.89305,1816.8,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790045629,2.75344,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790045829,1.10152,1816.4,1815.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743790046026,1.9569,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790046222,1.9569,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743790046427,5.1647,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790046633,1.9569,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790046836,3.06671902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790047035,1.96516902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790047340,3.06676902,1816.3,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743790047638,5.87446902,1816.3,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790047939,1.10167,1816.1,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790048433,3.16457,1816.1,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790048624,2.0629,1816.1,1816.0,1.11000902]
["bitfinex-derivatives","ETHF0:USTF0",1743790050537,2.0629,1816.1,1816.0,3.03860902]
["bitfinex-derivatives","ETHF0:USTF0",1743790051132,3.16457,1816.1,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790052335,2.0629,1816.1,1816.0,1.11000902]
["bitfinex-derivatives","ETHF0:USTF0",1743790052539,5.01915902,1816.3,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790052731,2.0468,1816.2,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790053038,3.14841,1816.2,1816.0,1.10998902]
["bitfinex-derivatives","ETHF0:USTF0",1743790053341,3.14843,1816.2,1816.0,1.10996902]
["bitfinex-derivatives","ETHF0:USTF0",1743790053525,2.0468,1816.2,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790053728,6.35623,1816.2,1816.0,1.10997902]
["bitfinex-derivatives","ETHF0:USTF0",1743790053932,5.2546,1816.2,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790054136,3.14843,1816.2,1816.0,1.10997902]
["bitfinex-derivatives","ETHF0:USTF0",1743790054346,2.0468,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790055339,2.0468,1816.2,1816.1,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743790055841,3.91756902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790056032,5.84176902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790056230,6.94331902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790056441,5.84176902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790056742,1.93246902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790056935,0.00826902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790057940,1.10981902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790058242,1.10981902,1816.3,1816.1,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743790058243,1.10161,1816.2,1816.1,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1743790058643,1.93246902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790058940,1.93246902,1816.3,1816.2,3.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743790059236,1.10167,1816.1,1816.0,4.31775902]
["bitfinex-derivatives","ETHF0:USTF0",1743790059438,1.10167,1816.2,1816.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743790059944,40.4058,1816.2,1815.4,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743790060141,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790060343,4.249,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790060533,6.124,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790060946,3.8937,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790061237,10.07822,1816.1,1815.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790061443,10.07822,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790061743,8.9765,1816.1,1815.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743790062048,1.875,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790062342,1.10161,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790062536,1.10169,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743790063041,1.1018,1815.9,1815.8,3.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743790063233,1.1018,1815.9,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743790063651,5.14339,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790064343,5.14337,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790064644,8.56664902,1816.3,1815.9,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1743790064843,1.10164,1816.2,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743790065142,6.32625902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790065445,1.10162,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743790065742,1.9898,1816.2,1816.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1743790065930,1.10167,1816.1,1816.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1743790066136,3.09146,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790066339,1.9898,1816.2,1816.0,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743790066545,3.09146,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790066739,1.10167,1816.1,1816.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1743790067042,1.9898,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790067443,3.09141,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790067645,1.10167,1816.1,1816.0,3.14499]
["bitfinex-derivatives","ETHF0:USTF0",1743790067844,1.9898,1816.1,1816.0,3.14499]
["bitfinex-derivatives","ETHF0:USTF0",1743790068142,3.09149,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790068548,1.10174,1816.0,1815.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743790068845,2.1731,1816.0,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790069042,1.10186,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790069247,4.30966,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790069543,4.30966,1815.8,1815.7,1.11018902]
["bitfinex-derivatives","ETHF0:USTF0",1743790069748,3.27496,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790070044,3.27496,1815.8,1815.7,1.11018902]
["bitfinex-derivatives","ETHF0:USTF0",1743790070546,1.10186,1815.8,1815.7,1.11012902]
["bitfinex-derivatives","ETHF0:USTF0",1743790070747,3.27496,1815.8,1815.7,1.11012902]
["bitfinex-derivatives","ETHF0:USTF0",1743790071147,3.27496,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790072049,3.27496,1815.8,1815.7,1.11018902]
["bitfinex-derivatives","ETHF0:USTF0",1743790073652,6.48276,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790073844,8.98276,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790074045,1.10213,1815.4,1815.3,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743790074255,1.10208,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743790074547,3.17298,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743790074951,1.10214,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743790075153,3.17304,1815.4,1815.3,1.83215429]
["bitfinex-derivatives","ETHF0:USTF0",1743790075669,3.17304,1815.4,1815.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743790075670,1.10228,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790075846,4.31008,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790076159,4.86131,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790076456,2.6221,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790076655,3.72438,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790076855,1.10237,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743790077153,1.10244,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743790077356,1.10244,1814.9,1814.7,46.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743790077551,1.9817,1814.8,1814.7,6.36282]
["bitfinex-derivatives","ETHF0:USTF0",1743790077750,3.08416,1814.8,1814.7,6.36282]
["bitfinex-derivatives","ETHF0:USTF0",1743790077953,5.1895,1814.8,1814.4,13.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743790078155,1.10256,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743790078358,1.9817,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743790078655,5.35143,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790078853,1.10248,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790079053,3.08416,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790080160,1.9817,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790080951,5.35144,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790081150,1.10249,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790081661,1.10254,1814.7,1814.6,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743790081957,3.09951,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790082147,1.10259,1814.6,1814.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743790082354,7.4578,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790082655,1.10271,1814.4,1814.3,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743790082850,1.10271,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790082851,1.10283,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790083056,1.10283,1814.2,1814.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743790083255,1.10285,1814.2,1814.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743790083456,6.46289,1814.1,1814.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743790083655,5.36,1814.1,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743790083859,1.10301,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743790084059,2.1522,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790084262,2.1522,1814.1,1813.7,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1743790084263,3.25511,1814.1,1813.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790084568,3.25511,1814.1,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743790084569,1.103,1814.0,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743790084757,1.103,1814.0,1813.7,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743790084758,3.2552,1814.0,1813.7,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743790084958,2.1522,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790085159,4.802,1814.2,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790085458,6.9542,1814.2,1813.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743790085657,1.1029,1814.1,1813.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743790085858,1.10295,1814.0,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743790086058,3.25513,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790086260,1.10296,1814.0,1813.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743790086559,3.14186,1814.0,1813.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743790086865,3.14189,1814.0,1813.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743790087065,1.10301,1813.9,1813.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743790087363,2.0389,1814.0,1813.7,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1743790087563,2.0389,1814.0,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743790087564,1.10304,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743790087761,1.10301,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743790087961,5.2467,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790088161,1.65488,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743790088360,7.94478,1814.2,1813.7,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1743790088566,4.251,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790088761,0.00826902,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790089263,2.0389,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790089465,4.8022,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790089466,0.5512,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790089665,6.47663,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790089867,7.4095,1814.9,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790090059,1.10252,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790090363,1.10252,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790090565,1.10252,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790090566,2.0353,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790090767,1.10259,1814.6,1814.5,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743790090961,5.2431,1814.7,1814.5,1.11091902]
["bitfinex-derivatives","ETHF0:USTF0",1743790091268,1.10259,1814.6,1814.5,1.11087902]
["bitfinex-derivatives","ETHF0:USTF0",1743790091466,2.0353,1814.6,1814.5,1.11087902]
["bitfinex-derivatives","ETHF0:USTF0",1743790091658,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790091865,1.10253,1814.7,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790092070,3.13783,1814.7,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790092266,2.0353,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743790092867,1.66195902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790093166,3.73975902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790093473,1.10252,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743790093770,1.10259,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790094368,3.18039,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790095869,1.10283,1814.2,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743790096271,1.65483,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790096466,3.66493,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790096669,3.66493,1814.3,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743790096670,1.10297,1814.0,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743790096872,7.81912,1814.3,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790096873,3.2078,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790097272,4.31072,1814.1,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790097476,3.2078,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790097673,4.31069,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790097877,3.2078,1814.1,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790098064,2.0101,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790098269,3.11307,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790098473,2.0101,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790098673,1.10297,1814.0,1813.7,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743790098882,3.21657,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790099180,1.10302,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743790099476,3.21659,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790100175,3.2166,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790100380,3.21659,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790100677,3.21655,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790101479,4.3107,1814.1,1813.7,43.55783]
["bitfinex-derivatives","ETHF0:USTF0",1743790101672,4.3107,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790102083,5.12577,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790102383,1.10279,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790102583,3.09741,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790103081,1.10284,1814.2,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790103281,3.09742,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790103989,1.10283,1814.2,1814.1,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1743790104189,1.9946,1814.3,1814.1,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743790104385,3.09737,1814.3,1814.2,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1743790104582,6.3611,1814.4,1814.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743790104786,1.10277,1814.3,1814.2,3.16631]
["bitfinex-derivatives","ETHF0:USTF0",1743790105190,9.51065,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790105488,1.10272,1814.4,1814.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790105790,5.9047,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790105992,2.62746902,1814.8,1814.4,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1743790106288,2.62746902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790106485,2.07626902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790106890,3.17872902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790107290,1.10254,1814.7,1814.6,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743790107891,1.10259,1814.6,1814.5,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743790108090,4.31039,1814.6,1814.5,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743790108292,1.10259,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743790108487,2.0043,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743790108693,3.10689,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790108893,1.10259,1814.6,1814.5,3.17969]
["bitfinex-derivatives","ETHF0:USTF0",1743790109094,3.10688,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790109289,3.10688,1814.7,1814.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743790109290,1.10259,1814.6,1814.5,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743790109697,1.10259,1814.6,1814.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743790109889,1.10259,1814.6,1814.5,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1743790110198,3.10687,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790110396,1.10259,1814.6,1814.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743790110692,1.10268,1814.5,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743790110897,2.0826,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790111196,1.10267,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790111383,1.10267,1814.5,1814.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743790111591,3.18522,1814.6,1814.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743790111790,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790112192,1.11077902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790112791,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790113291,1.11072902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790113796,1.11076902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790114698,3.19756902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790115198,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790116401,1.11072902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790116597,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790116995,34.731,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790117191,1.65345,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790117398,1.1023,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743790117594,1.1023,1815.1,1814.7,2.75626]
["bitfinex-derivatives","ETHF0:USTF0",1743790117595,1.10248,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790117901,4.7463,1815.0,1814.6,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743790118198,1.10252,1814.7,1814.6,2.14036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790118405,4.31032,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790118699,6.81032,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790118900,3.09292,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790119201,1.958,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790119403,1.10252,1814.7,1814.6,1.11082902]
["bitfinex-derivatives","ETHF0:USTF0",1743790119596,1.10252,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790119801,3.22532,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790120098,6.43312,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790120703,3.22532,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790121403,5.3306,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790121596,3.2078,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790122402,4.248,1814.9,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790122600,4.31032,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790122798,2.75666,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790123005,1.10279,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790123301,1.9705,1814.4,1814.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743790123494,4.31063,1814.2,1814.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743790123699,1.1028,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790123900,1.10277,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790124200,1.10277,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790124401,1.10283,1814.2,1814.1,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743790124601,3.07331,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790124802,3.07331,1814.3,1814.2,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743790125100,4.247,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790125307,1.9726,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790125513,1.9705,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790125798,0.00826902,1815.0,1814.5,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1743790126004,1.11063902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790126194,1.11060902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790126397,0.00826902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790126604,0.00826902,1815.0,1814.8,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743790126812,3.2078,1814.9,1814.5,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1743790127106,3.2078,1814.9,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743790127107,1.10243,1814.9,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743790127302,3.00453902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790127503,1.90216902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790127700,3.00455902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790128207,1.10246,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743790128404,1.10246,1814.8,1814.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743790128607,1.10246,1814.8,1814.7,3.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743790128909,1.90216902,1815.0,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743790129103,1.10245,1814.9,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743790129301,1.10246,1814.8,1814.7,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743790129510,1.10246,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790130006,1.1024,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790130205,1.90216902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790130401,0.00826902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790132610,9.10715,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790132611,3.759,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790132802,3.52533,1815.6,1815.2,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743790133001,3.52533,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790133204,0.5512,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790133609,0.5512,1815.6,1815.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743790133808,0.5512,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790134110,1.65318,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790134299,2.4233,1815.6,1815.4,2.98972902]
["bitfinex-derivatives","ETHF0:USTF0",1743790134504,1.10204,1815.5,1815.4,2.98975902]
["bitfinex-derivatives","ETHF0:USTF0",1743790134699,2.97414,1815.5,1815.4,2.98975902]
["bitfinex-derivatives","ETHF0:USTF0",1743790134903,1.8721,1815.5,1815.4,2.98975902]
["bitfinex-derivatives","ETHF0:USTF0",1743790135198,2.97414,1815.5,1815.4,2.98975902]
["bitfinex-derivatives","ETHF0:USTF0",1743790135402,2.97414,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790135906,2.97414,1815.5,1815.4,1.11036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790136114,3.52534,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790136308,2.97414,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790136507,6.02534,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790136910,1.10228,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790137310,4.31,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790137608,1.10202,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790137815,0.5512,1815.5,1815.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743790138021,1.9441,1815.4,1815.3,3.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743790138209,3.0462,1815.4,1815.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743790138612,3.0462,1815.4,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790138613,1.1023,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790138814,1.1023,1815.1,1815.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743790139010,1.10234,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790139212,3.04644,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790139512,1.9441,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790139812,3.04644,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790140217,1.9441,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790140411,11.2783,1815.3,1814.9,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743790140714,0.5512,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790141017,1.65329,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790141319,2.5365,1815.5,1815.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743790141513,2.5365,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790141815,1.9853,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790142010,2.5365,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790142318,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790142720,3.759,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790143217,4.86098,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790143422,3.759,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790143721,4.86098,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790143916,1.10204,1815.5,1815.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743790144117,3.04344,1815.5,1815.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743790144413,1.9414,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743790144619,3.04348,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790144819,1.10211,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743790145121,1.9414,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743790145314,3.0435,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743790145519,3.04354,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790145921,3.0435,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790146326,1.10222,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743790146622,5.1492,1815.4,1814.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743790146824,1.10222,1815.2,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743790147024,1.10231,1815.1,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790147224,1.9641,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790147524,7.2506,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790147716,1.10223,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743790148224,1.10234,1815.0,1814.9,2.93709]
["bitfinex-derivatives","ETHF0:USTF0",1743790148522,1.10234,1815.0,1814.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743790148719,1.10245,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790148915,1.9641,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790149115,3.2078,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790150014,1.9641,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790150219,6.27412,1815.2,1815.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743790150419,1.10243,1814.9,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743790150620,1.10229,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790150820,6.27416,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790151020,6.27416,1815.2,1815.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743790151222,1.10234,1815.0,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743790151419,1.1024,1814.9,1814.8,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1743790151727,4.242,1814.9,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743790151925,1.10252,1814.7,1814.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743790152122,1.10264,1814.6,1814.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743790152322,4.31044,1814.6,1814.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743790152632,4.31039,1814.6,1814.5,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1743790152924,3.2078,1814.6,1814.5,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1743790153221,4.31039,1814.6,1814.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743790153418,1.10268,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790153615,2.97828,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743790153818,2.97828,1814.5,1814.4,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1743790154020,2.97828,1814.5,1814.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743790154227,1.10283,1814.2,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743790154423,5.0533,1814.4,1814.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743790154627,2.97837,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743790154827,1.10283,1814.2,1814.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743790155424,4.242,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790155926,4.242,1814.3,1814.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743790156138,1.65483,1814.2,1814.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743790156425,6.83683,1814.2,1814.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743790156732,1.10299,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790157430,5.734,1814.2,1813.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743790157623,1.10292,1814.1,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790157821,3.07712,1814.1,1814.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743790158020,2.75738,1814.0,1813.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743790158229,3.2078,1814.1,1813.7,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743790158530,3.7598,1814.2,1813.7,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743790158726,1.10301,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743790158923,1.10307,1813.8,1813.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743790159127,1.10305,1813.9,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743790159329,1.10299,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743790159521,1.10304,1813.9,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743790159726,3.2078,1813.9,1813.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743790159925,3.02039,1814.0,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743790160131,1.10301,1813.9,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743790160325,3.02041,1813.9,1813.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743790160530,1.10309,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790160731,3.02049,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790160931,1.10314,1813.7,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743790161229,1.9174,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790161530,1.10318,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790162331,1.10318,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790162625,6.16766902,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743790162827,0.00826902,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743790163330,1.11133902,1813.8,1813.6,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743790163526,1.11133902,1813.8,1813.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1743790163527,1.10313,1813.7,1813.3,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743790163828,1.10313,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743790163829,3.01738,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743790164130,1.10319,1813.6,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743790164331,3.01737,1813.7,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743790164528,6.1562,1813.7,1813.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743790164741,3.2078,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790164931,4.31105,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790165120,3.2078,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790165524,4.31105,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790165724,3.2078,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790165925,4.31109,1813.5,1813.1,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1743790166229,1.9054,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743790166433,0.00826902,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743790166836,0.00826902,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743790168225,0.00826902,1813.8,1813.7,44.40313]
["bitfinex-derivatives","ETHF0:USTF0",1743790168523,1.10295,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743790168728,34.741,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790169228,5.7249,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790169423,3.7598,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790169630,0.552,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790170023,3.62805902,1814.5,1814.1,4.61425]
["bitfinex-derivatives","ETHF0:USTF0",1743790170230,1.10271,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790170428,3.62806902,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790170634,2.52536902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790170837,2.52456902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790171033,0.55946902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790171235,0.00826902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790171627,1.10283,1814.2,1814.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743790171833,1.10293,1814.1,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743790172038,3.2078,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743790172236,4.31079,1814.0,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743790172435,1.8758,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743790173333,3.2078,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790173534,1.8764,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790174035,1.10286,1814.2,1814.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743790174231,1.10283,1814.2,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743790174436,1.9859,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790175032,1.8764,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790175239,2.97919,1814.3,1814.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743790175539,1.8764,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790175742,4.92791,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790176038,4.92791,1814.4,1814.0,4.57352]
["bitfinex-derivatives","ETHF0:USTF0",1743790176039,1.65477,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743790176235,3.08867,1814.3,1814.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743790176433,5.1937,1814.3,1814.2,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743790176634,5.7449,1814.3,1814.2,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743790176941,3.21606902,1814.5,1814.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743790177140,3.21606902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790177536,3.76726902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790177739,3.21606902,1814.5,1814.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1743790178141,3.76726902,1814.5,1814.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1743790178337,3.21606902,1814.5,1814.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743790178640,0.00826902,1814.5,1814.4,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1743790178832,35.2972,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790179240,3.2078,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790179434,3.2078,1815.1,1814.5,12.17296]
["bitfinex-derivatives","ETHF0:USTF0",1743790179641,3.2078,1815.1,1814.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743790179843,3.2078,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790180043,1.837,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790180341,0.00826902,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790182737,0.00826902,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743790182932,1.9289,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790183134,1.9289,1815.6,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743790183442,1.9289,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790184841,3.76726902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790185041,0.55946902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790185236,0.55946902,1815.7,1815.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743790185439,2.46466902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790185841,3.56659902,1815.7,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743790186142,2.46466902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790186644,0.00826902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790188144,5.12886902,1815.7,1815.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743790188345,6.23081902,1815.7,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743790188548,5.12886902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790188839,3.21606902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790189242,0.00826902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790189439,0.5512,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790189947,2.4036,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790190652,3.50521,1816.2,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790190947,2.4036,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790191746,1.8524,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790192042,5.01696902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790192247,7.42056902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790192542,8.52213902,1816.3,1816.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743790192744,7.42056902,1816.3,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790192944,1.10166,1816.2,1816.0,1.10997902]
["bitfinex-derivatives","ETHF0:USTF0",1743790193252,1.9334,1816.1,1816.0,1.10997902]
["bitfinex-derivatives","ETHF0:USTF0",1743790193440,6.24287,1816.1,1816.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790193753,7.6412,1816.1,1815.6,4.57182]
["bitfinex-derivatives","ETHF0:USTF0",1743790193947,2.94977,1816.0,1815.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743790194148,6.083,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790194545,4.30951,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790195047,3.2078,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790195242,4.30947,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790195544,1.1018,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790195747,8.5446,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790195949,11.5958,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790196342,11.0446,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790196547,11.5958,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790197350,1.10213,1815.4,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743790197541,3.2078,1815.5,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790197745,3.2078,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790197958,3.2078,1815.5,1815.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743790197959,1.10218,1815.3,1815.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743790198152,1.10216,1815.3,1815.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743790198354,1.10219,1815.3,1815.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743790198554,4.31825902,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790198755,1.10228,1815.1,1815.0,1.11059902]
["bitfinex-derivatives","ETHF0:USTF0",1743790198950,7.45006902,1815.3,1815.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790199255,8.55224902,1815.3,1815.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790199455,1.10223,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790199653,8.55224902,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790199854,8.55224902,1815.3,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743790200057,7.45006902,1815.3,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743790200357,0.00826902,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790201646,1.9409,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790202354,1.8537,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790203055,5.0615,1815.8,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743790203259,7.81616,1815.8,1815.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1743790203456,7.81618,1815.8,1815.4,2.92804]
["bitfinex-derivatives","ETHF0:USTF0",1743790203760,1.10204,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790203956,5.0615,1815.8,1815.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1743790204256,5.0615,1815.8,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790204461,5.0615,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790204759,6.16336,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790205359,1.8537,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790205953,2.95556,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790206150,1.8537,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790206661,2.43466902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790206864,2.43466902,1815.9,1815.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743790207054,3.2078,1815.8,1815.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743790207255,1.102,1815.6,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743790207456,1.10196,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743790207663,1.10192,1815.7,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743790207962,1.10192,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790208155,3.53648902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790208349,1.10186,1815.8,1815.7,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743790208551,3.2078,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743790208756,1.10192,1815.7,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743790208957,1.10207,1815.5,1815.2,7.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743790209156,1.10207,1815.5,1815.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743790209157,3.2078,1815.5,1815.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743790209359,2.94511,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790209656,7.4408,1815.7,1815.2,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1743790209657,8.54275,1815.7,1815.3,5.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743790209863,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790210059,1.10204,1815.5,1815.4,2.97326]
["bitfinex-derivatives","ETHF0:USTF0",1743790210260,3.2078,1815.7,1815.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743790210661,1.10204,1815.5,1815.4,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1743790210854,4.30984,1815.5,1815.4,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1743790211060,3.2078,1815.5,1815.4,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1743790211260,1.10203,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790211462,1.10196,1815.7,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743790211664,9.61259902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790211862,9.61259902,1815.9,1815.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743790211863,1.10186,1815.8,1815.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743790212068,14.47307902,1815.9,1815.2,5.96333]
["bitfinex-derivatives","ETHF0:USTF0",1743790212263,3.2078,1815.5,1815.3,3.66377374]
["bitfinex-derivatives","ETHF0:USTF0",1743790212561,3.2078,1815.5,1814.4,6.37323962]
["bitfinex-derivatives","ETHF0:USTF0",1743790212562,1.10242,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790212754,5.33442,1814.9,1814.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743790212957,1.8795,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790213460,2.98196,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790213670,5.0873,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790213963,6.18976,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790214466,6.18976,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790214467,1.10252,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790214765,2.86742,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790215464,1.7649,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790215667,2.3302,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790215869,2.3302,1814.8,1814.7,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1743790216065,2.88146,1814.8,1814.7,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1743790216362,1.10252,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790216563,2.86742,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790216757,1.7649,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790216960,2.86742,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790217157,2.75647,1814.6,1814.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790217366,3.2078,1814.3,1813.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743790217557,3.2078,1814.3,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743790217755,3.2078,1814.3,1814.2,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1743790217959,3.2078,1814.3,1814.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743790218157,2.75649,1814.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790218158,1.10303,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790218367,2.8774,1813.8,1813.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743790218868,1.10313,1813.7,1813.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743790219078,3.2078,1813.7,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790219256,4.86296,1813.7,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790219463,2.87749,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790219777,2.87749,1813.6,1813.5,1.77006902]
["bitfinex-derivatives","ETHF0:USTF0",1743790220263,1.7743,1813.6,1813.5,1.77006902]
["bitfinex-derivatives","ETHF0:USTF0",1743790220463,3.7598,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790220661,0.552,1813.8,1813.5,1.77006902]
["bitfinex-derivatives","ETHF0:USTF0",1743790220866,8.55111902,1813.9,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743790221066,1.10307,1813.8,1813.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743790221271,2.95087,1813.8,1813.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743790222065,1.10319,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790222363,1.10319,1813.6,1813.5,1.83166902]
["bitfinex-derivatives","ETHF0:USTF0",1743790222566,4.31097,1813.7,1813.5,2.93490902]
["bitfinex-derivatives","ETHF0:USTF0",1743790222768,3.2078,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790223265,3.2078,1813.7,1813.5,1.83166902]
["bitfinex-derivatives","ETHF0:USTF0",1743790223462,4.31097,1813.7,1813.5,2.93490902]
["bitfinex-derivatives","ETHF0:USTF0",1743790223663,4.31097,1813.7,1813.5,2.93491902]
["bitfinex-derivatives","ETHF0:USTF0",1743790224065,3.2078,1813.7,1813.5,1.83166902]
["bitfinex-derivatives","ETHF0:USTF0",1743790224263,4.31095,1813.7,1813.5,2.93489902]
["bitfinex-derivatives","ETHF0:USTF0",1743790224666,1.10319,1813.6,1813.5,1.83166902]
["bitfinex-derivatives","ETHF0:USTF0",1743790224868,2.89879,1813.6,1813.5,1.83166902]
["bitfinex-derivatives","ETHF0:USTF0",1743790225073,1.7956,1813.6,1813.5,1.83166902]
["bitfinex-derivatives","ETHF0:USTF0",1743790226178,3.2078,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790226678,0.00826902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743790226974,1.797,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790227177,5.0048,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743790227373,6.10739,1814.6,1814.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743790227767,1.797,1814.6,1814.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1743790227962,1.8389,1814.8,1814.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743790228273,0.00826902,1814.7,1814.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743790228469,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790228675,1.10265,1814.5,1814.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790228879,6.10743,1814.6,1814.4,1.11097902]
["bitfinex-derivatives","ETHF0:USTF0",1743790229175,1.10265,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790229378,2.92545,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790230076,1.8228,1814.5,1814.4,1.11097902]
["bitfinex-derivatives","ETHF0:USTF0",1743790230275,1.79856902,1814.7,1814.4,1.11095902]
["bitfinex-derivatives","ETHF0:USTF0",1743790230472,5.0306,1814.6,1814.4,1.11097902]
["bitfinex-derivatives","ETHF0:USTF0",1743790230777,1.10265,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790230972,2.92545,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790231178,1.8228,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790231476,1.8228,1814.5,1814.4,1.11097902]
["bitfinex-derivatives","ETHF0:USTF0",1743790232380,2.92545,1814.5,1814.4,1.11097902]
["bitfinex-derivatives","ETHF0:USTF0",1743790232571,1.8228,1814.5,1814.4,1.11097902]
["bitfinex-derivatives","ETHF0:USTF0",1743790234176,1.79856902,1814.7,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790234374,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790234672,1.11082902,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790234872,6.16551,1814.6,1814.4,2.94331902]
["bitfinex-derivatives","ETHF0:USTF0",1743790235076,5.0629,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790235274,6.16552,1814.6,1814.4,1.84066902]
["bitfinex-derivatives","ETHF0:USTF0",1743790235475,5.0629,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790236281,6.16552,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790236581,5.6141,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790236784,6.71669,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790237278,1.10265,1814.5,1814.4,1.84066902]
["bitfinex-derivatives","ETHF0:USTF0",1743790237481,7.24255,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790237780,1.10298,1814.0,1813.7,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743790237983,8.54274,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743790238186,7.4398,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790238479,1.9027,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790238680,6.1337,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790239185,3.2078,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790240279,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790240878,4.31045,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790241081,1.91096902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790243086,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790243986,1.10269,1814.5,1814.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1743790244179,3.2078,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743790244382,4.31048,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743790244688,8.01228,1814.5,1814.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1743790244877,6.9096,1814.5,1814.2,4.58605]
["bitfinex-derivatives","ETHF0:USTF0",1743790245076,6.9096,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790245391,4.23926902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790245583,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790247386,0.00826902,1814.7,1814.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1743790247686,5.34083902,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790247889,4.23826902,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790248088,5.34083902,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790248389,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790248584,3.2078,1814.6,1814.4,3.01786]
["bitfinex-derivatives","ETHF0:USTF0",1743790248780,5.1098,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743790248982,6.21241,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743790249184,1.10269,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790249384,1.8774,1814.5,1814.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743790249785,1.8774,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790249990,1.10271,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790250293,1.10283,1814.2,1814.1,6.97285]
["bitfinex-derivatives","ETHF0:USTF0",1743790250587,1.10283,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790250793,7.4378,1814.4,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790250985,1.10281,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790251182,8.54056,1814.4,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790251387,1.10277,1814.3,1814.0,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743790251692,7.4378,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743790252088,1.8774,1814.5,1814.0,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743790252390,1.8774,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790252590,3.7749,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790252786,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790253188,1.8817,1815.1,1814.7,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1743790253388,3.19346075,1815.6,1814.7,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1743790253389,1.7907,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790253792,3.7281,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790254190,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790254387,3.76726902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790254583,3.21606902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790254993,2.49686902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790255190,1.94566902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790255897,0.00826902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790256090,0.00826902,1815.5,1815.4,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743790256291,34.74,1816.0,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743790256587,1.9167,1815.9,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743790257193,40.16444,1816.0,1815.5,45.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743790257194,39.0627,1816.0,1815.5,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743790257394,39.07096902,1816.0,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790257593,1.9167,1815.9,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790258590,39.07096902,1816.0,1815.5,47.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743790258591,38.51976902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790259090,41.53822902,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743790259298,41.53822902,1816.0,1815.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743790259299,40.43646902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790259689,40.43646902,1816.0,1815.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743790260193,7.4348,1815.9,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743790260388,7.4348,1815.9,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790260389,4.30982,1815.6,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790260591,2.86165,1815.5,1815.3,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743790260892,5.5102,1815.5,1815.2,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790261199,5.5102,1815.5,1815.2,4.31825902]
["bitfinex-derivatives","ETHF0:USTF0",1743790261397,5.5102,1815.5,1815.2,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790261593,5.5102,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790261892,5.5102,1815.5,1815.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1743790262190,5.5102,1815.5,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790262586,5.5102,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790263486,3.5874,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790263686,9.2723,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790263888,1.8385,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790264093,34.74826902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790264305,0.00826902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790264794,3.2078,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790264992,2.2078,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790265192,1.804,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790265387,36.3756,1816.6,1816.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743790265388,34.723,1816.6,1816.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743790265595,3.01469,1816.8,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743790265787,1.9134,1816.8,1816.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1743790265993,1.9134,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743790266199,2.4646,1816.8,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790266399,3.2078,1816.6,1816.5,1.91826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790266594,3.2078,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790266799,8.72257,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790267293,5.1212,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790267495,6.22257,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790268196,5.1212,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790268403,5.1212,1816.6,1816.5,1.10969902]
["bitfinex-derivatives","ETHF0:USTF0",1743790268905,6.22257,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790269100,8.72257,1816.6,1816.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790269296,1.10167,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743790269501,6.10346,1816.0,1815.8,3.03183]
["bitfinex-derivatives","ETHF0:USTF0",1743790269800,1.7939,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790270194,5.0017,1816.0,1815.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1743790270492,5.0017,1816.0,1815.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790270694,4.30966,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790271098,8.60356,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790271996,1.1021,1815.4,1815.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1743790272205,1.10219,1815.3,1815.1,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1743790272393,1.10222,1815.2,1815.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743790272596,2.97757,1815.3,1815.1,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1743790272900,1.10222,1815.2,1815.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743790273100,1.8754,1815.2,1815.1,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1743790273295,9.3062,1815.2,1815.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790273501,7.9874,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790273801,9.08962,1815.2,1815.0,1.11057902]
["bitfinex-derivatives","ETHF0:USTF0",1743790274103,7.9874,1815.2,1815.0,1.11057902]
["bitfinex-derivatives","ETHF0:USTF0",1743790274303,7.9874,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790274504,7.9874,1815.2,1815.1,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743790274706,7.9874,1815.2,1815.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743790275099,7.9874,1815.2,1815.1,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743790275602,4.223,1815.2,1815.1,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743790275904,2.43446902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790275905,0.00826902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790276300,0.00826902,1815.9,1815.8,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743790276494,0.00826902,1815.9,1815.8,44.40186]
["bitfinex-derivatives","ETHF0:USTF0",1743790276902,0.00826902,1815.9,1815.8,47.60966]
["bitfinex-derivatives","ETHF0:USTF0",1743790277403,0.00826902,1815.9,1815.8,44.40186]
["bitfinex-derivatives","ETHF0:USTF0",1743790277805,0.00826902,1815.9,1815.8,47.60966]
["bitfinex-derivatives","ETHF0:USTF0",1743790278006,0.00826902,1815.9,1815.8,45.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743790278210,0.00826902,1815.9,1815.8,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743790278503,1.90336902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790278698,0.00826902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790278912,0.00826902,1815.9,1815.8,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743790280405,0.00826902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790281912,12.69256902,1815.9,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743790282212,3.6874,1815.8,1815.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743790282503,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790282708,4.9611,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790282905,1.7533,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790283110,0.00826902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790283310,1.76156902,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790284013,4.96936902,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790284206,1.10207,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790284402,1.10207,1815.5,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743790284403,1.9105,1815.4,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743790284602,1.9105,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790284904,1.10228,1815.1,1815.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790285206,6.40832523,1815.1,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790285411,3.2078,1814.8,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743790285616,3.2078,1814.8,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790285617,7.23405,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790285809,6.1315,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790286006,1.9105,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790289613,1.10259,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790289809,1.10282,1814.3,1814.1,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743790290005,7.4288,1814.3,1814.1,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743790290210,1.9187,1814.2,1814.1,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743790291016,7.4288,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790291217,6.1397,1814.3,1814.2,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1743790291420,4.222,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743790292020,1.9187,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743790292320,4.222,1814.7,1814.2,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743790292717,1.749,1814.6,1814.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790292912,1.749,1814.6,1814.5,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743790293119,1.749,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790293120,2.85159,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790293319,6.05939,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790293816,1.10275,1814.4,1814.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743790294010,1.749,1814.3,1813.9,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1743790294212,7.4298,1814.4,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790294418,7.4298,1814.4,1814.3,2.92797]
["bitfinex-derivatives","ETHF0:USTF0",1743790294817,7.4298,1814.4,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790295018,8.53253,1814.4,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790295323,7.4298,1814.4,1814.0,2.92812]
["bitfinex-derivatives","ETHF0:USTF0",1743790295617,7.4298,1814.4,1813.7,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743790295618,3.2078,1814.2,1813.7,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743790295814,3.2078,1814.0,1813.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743790296017,4.31076,1814.0,1813.8,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1743790296213,5.32491,1814.1,1813.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743790296412,4.8628,1814.0,1813.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743790296616,3.7598,1814.0,1813.8,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1743790296816,4.86277,1814.0,1813.8,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1743790297021,4.86276,1814.0,1813.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743790297223,4.86277,1814.0,1813.8,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1743790297417,3.7598,1814.0,1813.8,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1743790297620,3.7598,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790297820,0.552,1814.0,1813.9,2.90981]
["bitfinex-derivatives","ETHF0:USTF0",1743790298118,5.32492,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790298119,4.222,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790298319,4.222,1814.1,1814.0,2.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743790299418,3.7598,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790300026,3.2078,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790301120,4.222,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790302124,3.7598,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790303021,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790303620,4.31047,1814.5,1814.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743790303821,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790304721,1.10273,1814.4,1814.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743790305029,4.31048,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790305423,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790305624,3.2078,1814.5,1814.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743790305930,1.10276,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790306226,3.2078,1814.5,1814.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743790306416,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790306828,4.31045,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790307015,4.31045,1814.5,1814.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743790307220,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790307824,4.31045,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790308024,3.2078,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790308223,3.2078,1814.5,1813.6,0.74477809]
["bitfinex-derivatives","ETHF0:USTF0",1743790308528,3.2078,1814.1,1813.9,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743790308725,8.53172,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790308926,1.10295,1814.0,1813.9,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1743790309122,7.4288,1814.1,1813.9,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1743790309123,8.53174,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790309317,7.4288,1814.1,1813.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743790309519,1.10299,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790310224,8.5317,1814.1,1813.7,4.66011]
["bitfinex-derivatives","ETHF0:USTF0",1743790310422,7.4288,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790310823,4.221,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790311831,5.32389,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790312038,4.221,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790312531,1.7521,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790313030,3.2078,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743790313436,7.14221,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790313729,7.14221,1814.4,1814.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743790313936,4.221,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790314331,7.09833,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790314532,5.9956,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790314931,7.09831,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790315131,5.9956,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790315629,4.221,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790315935,4.7722,1814.4,1814.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743790316233,1.10283,1814.2,1814.1,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1743790316434,6.08521,1814.3,1814.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743790316635,6.08521,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790317133,4.9824,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790317433,1.7746,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790317637,1.7746,1814.3,1814.2,1.8529024]
["bitfinex-derivatives","ETHF0:USTF0",1743790317933,1.7746,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790318135,0.5512,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790318332,3.2078,1814.5,1814.3,2.65046062]
["bitfinex-derivatives","ETHF0:USTF0",1743790318530,0.5512,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790318734,1.10252,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790318934,2.86112902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790319228,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790319434,1.11077902,1814.8,1814.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743790319633,2.86117902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790319831,2.86117902,1814.8,1814.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743790319832,5.97866902,1814.8,1814.5,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743790320036,3.2078,1814.6,1814.5,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743790320530,3.2078,1814.6,1814.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743790320730,1.9091,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790320935,3.01175,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790321237,1.9091,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790321437,1.8264,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790321628,4.83802,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790322235,3.7355,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790322538,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790322835,3.21606902,1814.8,1814.7,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1743790323023,0.00826902,1814.8,1814.7,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1743790323227,0.00826902,1814.8,1814.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743790323228,3.21606902,1814.8,1814.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743790323427,3.21606902,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790323428,3.2078,1814.6,1814.4,3.62152339]
["bitfinex-derivatives","ETHF0:USTF0",1743790323634,1.7507,1814.5,1814.4,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743790324438,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790324636,4.31039,1814.6,1814.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743790324935,2.75663,1814.5,1814.0,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1743790325138,2.75663,1814.5,1814.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743790325139,3.6352,1814.5,1814.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743790325439,8.52941,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790325637,7.4268,1814.6,1814.3,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743790325832,1.10268,1814.5,1814.1,5.51446]
["bitfinex-derivatives","ETHF0:USTF0",1743790326025,2.85337,1814.5,1814.2,2.51934928]
["bitfinex-derivatives","ETHF0:USTF0",1743790326231,4.31052,1814.4,1814.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743790326433,1.904,1814.3,1814.2,2.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743790326638,1.7677,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790326839,2.87045,1814.4,1814.2,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743790327140,1.904,1814.3,1814.2,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743790327333,1.904,1814.3,1814.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743790327536,1.904,1814.3,1814.2,2.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743790327938,1.904,1814.3,1814.2,3.62229745]
["bitfinex-derivatives","ETHF0:USTF0",1743790328437,1.7677,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790329234,3.5309,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790329839,3.5309,1814.4,1814.3,1.85356739]
["bitfinex-derivatives","ETHF0:USTF0",1743790330040,3.5309,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790331735,1.10265,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790331937,2.86585,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790332136,1.7632,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790332944,1.10273,1814.4,1814.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743790333142,8.52943,1814.6,1814.2,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743790333343,1.8963,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790333743,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790333949,9.3211,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790335045,1.1027,1814.5,1814.1,8.72203]
["bitfinex-derivatives","ETHF0:USTF0",1743790335237,1.7475,1814.5,1814.2,2.49518819]
["bitfinex-derivatives","ETHF0:USTF0",1743790335543,1.10272,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790335741,2.85018,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790336045,1.65391,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743790336245,2.2987,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790337241,9.1723,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790337541,1.7475,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790337842,3.64026902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790338037,5.29392902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790338242,1.10269,1814.5,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790338443,1.10271,1814.4,1814.3,0.75062478]
["bitfinex-derivatives","ETHF0:USTF0",1743790338742,1.8526,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790339439,8.52743,1814.6,1814.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743790339745,9.2774,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790339939,10.38002,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790340136,1.10277,1814.3,1814.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743790340341,1.10277,1814.3,1814.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743790340342,2.75708,1814.2,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743790340544,1.103,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790340743,1.10294,1814.1,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743790341246,7.90378,1814.2,1813.8,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1743790341447,7.90378,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790341742,5.31878,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790341936,5.3188,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790342138,5.3188,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790342348,3.2078,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743790342544,1.10289,1814.1,1814.0,2.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743790342745,1.10289,1814.1,1814.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743790343136,1.73,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790343445,2.83272,1814.4,1814.0,4.64378]
["bitfinex-derivatives","ETHF0:USTF0",1743790343646,1.73,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790343941,1.10277,1814.3,1814.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743790344147,1.10279,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790344444,1.10283,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743790344649,6.04055,1814.4,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743790344840,1.10277,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790345449,4.9378,1814.4,1814.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743790345745,4.9378,1814.4,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743790345945,1.10286,1814.2,1814.0,2.98932]
["bitfinex-derivatives","ETHF0:USTF0",1743790346142,4.31069,1814.1,1814.0,2.98932]
["bitfinex-derivatives","ETHF0:USTF0",1743790346448,4.31069,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743790346648,1.10295,1814.0,1813.9,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1743790346844,4.9937,1814.1,1813.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743790347048,1.10283,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743790347352,7.4228,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790347742,3.2078,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790348245,3.2078,1814.3,1814.2,1.85539159]
["bitfinex-derivatives","ETHF0:USTF0",1743790348543,3.2078,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790348842,3.2078,1814.3,1814.2,1.85536996]
["bitfinex-derivatives","ETHF0:USTF0",1743790349044,1.73,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790349244,6.15167,1814.7,1814.3,0.75235877]
["bitfinex-derivatives","ETHF0:USTF0",1743790349447,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790349643,1.10259,1814.6,1814.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743790349846,3.759,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790350045,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790350242,1.83066902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790350450,2.93314902,1814.8,1814.7,2.95822]
["bitfinex-derivatives","ETHF0:USTF0",1743790350651,5.03846902,1814.8,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790350852,1.10256,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790351145,1.10265,1814.5,1814.4,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1743790351350,1.10265,1814.5,1814.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743790351553,10.17928,1814.6,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743790351749,1.9058,1814.4,1814.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743790351952,1.9058,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743790352146,1.9058,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790352353,4.215,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790352556,4.86152,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790352853,0.5512,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790353155,2.4294,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790354659,3.53192,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790354861,2.4294,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790355357,1.10274,1814.4,1814.0,7.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743790355559,8.52448,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743790355760,7.08838,1814.5,1814.4,2.90941]
["bitfinex-derivatives","ETHF0:USTF0",1743790355955,1.10263,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790356157,5.86783,1814.6,1814.4,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1743790356360,4.31045,1814.5,1814.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743790356561,5.5626,1814.5,1814.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743790356862,3.2078,1814.3,1813.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743790357162,3.2078,1814.1,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743790357358,1.7219,1814.2,1813.7,4.53853]
["bitfinex-derivatives","ETHF0:USTF0",1743790357562,1.7219,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790357763,8.52457,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790358062,7.4218,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790358262,7.4218,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790358454,1.8036,1814.2,1814.0,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743790358655,4.31069,1814.1,1814.0,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1743790358855,3.2078,1814.1,1814.0,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1743790359058,1.10287,1814.2,1814.0,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1743790359258,8.52462,1814.3,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790359558,1.10275,1814.4,1814.0,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1743790359761,14.00878,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790359960,5.4853,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790360158,4.213,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790360356,4.86156,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790360357,2.4321,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790360562,0.5512,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790360863,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790361064,0.00826902,1814.8,1814.7,3.7319195]
["bitfinex-derivatives","ETHF0:USTF0",1743790361266,0.00826902,1814.8,1814.7,3.73189919]
["bitfinex-derivatives","ETHF0:USTF0",1743790361466,10.94219,1815.3,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743790361662,10.94219,1815.3,1815.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743790361866,23.57595042,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790362370,23.57595042,1815.4,1815.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743790362660,23.57595042,1815.4,1815.3,4.35096728]
["bitfinex-derivatives","ETHF0:USTF0",1743790362865,23.57595042,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790363267,24.67805042,1815.4,1815.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743790363565,2.97694902,1815.5,1815.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743790363865,1.10216,1815.3,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743790364367,1.10213,1815.4,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743790364558,2.96873,1815.4,1815.3,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1743790364758,2.9687,1815.4,1815.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743790365161,1.10232,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790365356,5.31432,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743790365561,1.8666,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743790365768,2.96898,1815.0,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743790366068,1.10243,1814.9,1814.7,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1743790366261,1.10246,1814.8,1814.6,1.11082902]
["bitfinex-derivatives","ETHF0:USTF0",1743790366470,1.8657,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790366766,1.8657,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790366963,2.96822,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790367165,1.8657,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790367565,1.8657,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790368565,4.211,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790368767,5.9941,1814.8,1814.7,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1743790369170,7.09656,1814.8,1814.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743790369368,5.9941,1814.8,1814.7,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1743790369763,3.759,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790369959,5.31337,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790370270,4.211,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790370567,5.9941,1815.0,1814.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743790370870,5.9941,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790371170,4.211,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790371370,9.45873,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790371865,8.3565,1815.2,1815.1,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1743790372067,3.5943,1815.2,1815.1,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1743790372265,3.21606902,1815.5,1815.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743790372567,1.10216,1815.3,1815.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743790372771,1.10225,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743790372970,1.10219,1815.3,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790373266,5.0642,1815.2,1815.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743790373567,6.16646,1815.2,1815.0,2.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743790373768,1.10228,1815.1,1815.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743790373980,2.95868,1815.1,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743790374170,1.8564,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790374359,1.8564,1815.1,1814.9,2.90087]
["bitfinex-derivatives","ETHF0:USTF0",1743790374564,1.8564,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790374862,1.8564,1815.1,1815.0,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743790375064,3.6305,1815.4,1815.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743790375260,0.00826902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790375771,0.00826902,1815.5,1815.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743790375772,1.80576902,1815.5,1815.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743790375965,4.30991,1815.4,1815.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743790376167,1.7975,1815.3,1815.2,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743790376367,0.00826902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790376562,1.80576902,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790377066,0.00826902,1815.5,1815.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743790377273,0.00826902,1815.5,1815.4,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743790377474,34.733,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790377771,3.45042,1816.1,1815.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743790377969,2.3487,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790378168,2.3487,1816.1,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743790378470,2.3487,1816.1,1815.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743790378670,2.3487,1816.1,1815.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743790378870,2.3487,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790379070,2.8992,1816.1,1815.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743790379373,1.1018,1815.9,1815.8,1.11011902]
["bitfinex-derivatives","ETHF0:USTF0",1743790379562,1.1018,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790379770,3.6018,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790379969,5.4978,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790382261,2.9978,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790382475,2.9978,1815.9,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743790382476,1.1021,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743790382670,1.8033,1815.4,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743790383271,1.751,1815.8,1815.4,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1743790383475,5.959,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790384169,1.7367,1816.1,1815.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743790384377,0.00826902,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790387674,3.21606902,1816.2,1815.6,9.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743790387872,3.2078,1816.0,1815.6,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743790388077,1.8949,1816.1,1815.7,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1743790388272,3.635,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790388577,0.00826902,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790389274,1.10989902,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790389475,1.7401,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790389674,2.84182,1816.1,1815.6,9.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743790389978,1.10185,1815.9,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743790390178,2.83702,1815.8,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790390372,1.7351,1815.8,1815.4,2.76351902]
["bitfinex-derivatives","ETHF0:USTF0",1743790390573,6.04481,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743790390775,4.9429,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790390974,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790391181,1.10181,1815.9,1815.5,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1743790391379,2.83691,1815.9,1815.5,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1743790391584,1.7351,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790391975,3.6978,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790392272,5.4329,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790392472,6.53464,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743790392668,6.53464,1816.0,1815.6,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743790392669,1.1019,1815.8,1815.6,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743790392883,1.1019,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790393179,2.92877,1815.7,1815.5,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1743790393378,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790393683,3.7077,1815.6,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790393880,1.10204,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790394174,1.10243,1814.9,1814.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790394377,1.10254,1814.7,1814.5,41.90263]
["bitfinex-derivatives","ETHF0:USTF0",1743790394683,8.51544,1814.6,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743790394875,1.10274,1814.4,1814.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743790395082,3.2078,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743790395280,1.8268,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743790395480,0.00826902,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790396379,1.10243,1814.9,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743790396576,1.10243,1814.9,1814.3,6.97277]
["bitfinex-derivatives","ETHF0:USTF0",1743790396774,1.8313,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790397380,1.8313,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790397381,2.93378,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790397581,6.14158,1814.8,1814.6,1.11084902]
["bitfinex-derivatives","ETHF0:USTF0",1743790397879,1.8313,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790398083,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790398285,1.11070902,1814.9,1814.6,1.11080902]
["bitfinex-derivatives","ETHF0:USTF0",1743790398478,1.8313,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790398676,2.93378,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790398876,6.14158,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790399484,6.14158,1814.8,1814.6,1.11084902]
["bitfinex-derivatives","ETHF0:USTF0",1743790399679,5.0391,1814.8,1814.6,1.11080902]
["bitfinex-derivatives","ETHF0:USTF0",1743790399880,1.8313,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790400380,1.8313,1814.8,1814.6,1.11081902]
["bitfinex-derivatives","ETHF0:USTF0",1743790400777,2.93379,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790400976,6.14159,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790401376,5.0391,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790401678,6.14161,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790401878,5.30852,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790402078,9.02152,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790402883,7.919,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790403186,7.919,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790403383,3.713,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790403589,3.2078,1814.8,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790403790,3.2078,1814.8,1814.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743790404288,6.15326,1814.8,1814.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743790404490,1.10252,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790404690,1.843,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743790404991,0.00826902,1814.9,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790405291,0.00826902,1814.9,1814.7,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1743790405590,1.10246,1814.8,1814.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743790405791,1.10251,1814.8,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790405990,2.96762,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790406186,6.17542,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790406390,10.38042,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790407095,12.88042,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790407592,1.10271,1814.4,1814.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743790407885,11.7779,1814.7,1814.1,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1743790407886,3.2078,1814.5,1814.1,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1743790408085,1.8651,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743790408284,1.8651,1814.3,1814.2,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790408485,1.8651,1814.3,1814.2,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743790409992,6.8325,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790410295,3.6247,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790410591,4.205,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790411888,7.11492,1814.7,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743790412191,6.0124,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790413596,6.0124,1814.7,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790413990,3.2078,1814.6,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790414187,1.8074,1814.5,1814.4,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1743790415289,6.0856,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790415489,7.18812,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790415795,7.18816,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790415989,1.10259,1814.6,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790416184,7.18817,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790416397,1.10265,1814.5,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790416698,4.86162,1814.6,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790416994,6.74222,1814.6,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790417293,6.74222,1814.6,1814.4,2.95185]
["bitfinex-derivatives","ETHF0:USTF0",1743790417598,1.10265,1814.5,1814.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743790417796,1.8653,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790417999,0.5512,1814.8,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790418296,0.5512,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790419189,6.72681,1814.8,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743790419396,1.10253,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743790419695,2.96783,1814.7,1814.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743790419897,1.8653,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790420196,2.96785,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790420589,1.8653,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790421293,2.96782,1814.7,1814.5,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743790421596,1.10259,1814.6,1814.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743790421796,5.0234,1814.6,1814.3,6.97273]
["bitfinex-derivatives","ETHF0:USTF0",1743790421998,1.10268,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790422298,4.31043,1814.6,1814.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743790422598,2.91825,1814.5,1814.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743790422795,1.8156,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743790422999,1.10271,1814.4,1814.2,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1743790423199,1.8156,1814.3,1814.2,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1743790423500,1.8156,1814.3,1814.2,3.59921808]
["bitfinex-derivatives","ETHF0:USTF0",1743790424598,1.8156,1814.3,1814.2,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1743790424793,1.8156,1814.3,1814.2,3.59883436]
["bitfinex-derivatives","ETHF0:USTF0",1743790424995,1.8156,1814.3,1814.2,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1743790425200,2.94251,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790425698,1.8398,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790426299,2.94251,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743790426503,4.67191,1814.4,1814.2,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1743790426893,4.67191,1814.4,1814.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743790426894,1.10277,1814.3,1814.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743790427096,1.7294,1814.3,1814.2,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1743790428101,4.203,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790428292,4.203,1814.5,1814.4,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1743790428494,4.203,1814.5,1813.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790428495,2.75681,1814.4,1813.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790428696,1.10288,1814.2,1814.0,3.56727059]
["bitfinex-derivatives","ETHF0:USTF0",1743790429001,1.10282,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790429202,4.31062,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790429403,4.31062,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790429696,6.10562,1814.3,1814.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743790429900,1.10287,1814.2,1814.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743790430100,1.795,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790430498,1.10281,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790430801,2.89781,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790431301,6.10561,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790431503,5.0028,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790431696,1.10283,1814.2,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790431896,1.795,1814.2,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743790432201,1.795,1814.2,1814.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743790432404,1.795,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790433506,4.31058,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790434008,6.18078,1814.3,1814.1,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743790434204,2.97298,1814.3,1814.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743790434403,3.2078,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743790434705,3.2078,1814.5,1814.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743790434906,1.10276,1814.4,1814.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743790435094,1.8702,1814.4,1814.2,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743790435302,4.31048,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790435907,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743790436103,1.8702,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790436305,42.1508,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790436900,38.5,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790437101,37.9488,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790438304,39.05136,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743790438508,40.85506,1814.7,1814.5,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743790438906,40.85506,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790439102,39.7525,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790439403,40.85502,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790439701,39.7525,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790440699,37.9488,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790442300,39.05132,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790442500,36.5197,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790442704,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790442909,0.00826902,1814.9,1814.8,5.05948882]
["bitfinex-derivatives","ETHF0:USTF0",1743790443206,3.2078,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790443802,3.2078,1815.1,1815.0,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1743790444300,3.17473293,1815.1,1815.0,3.59283663]
["bitfinex-derivatives","ETHF0:USTF0",1743790444506,0.00826902,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790446099,0.00826902,1815.2,1815.1,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1743790446304,0.00826902,1815.2,1815.1,6.10369242]
["bitfinex-derivatives","ETHF0:USTF0",1743790446602,1.8217,1815.8,1815.1,6.10369242]
["bitfinex-derivatives","ETHF0:USTF0",1743790446603,35.2882,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790446799,4.30955,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790447298,2.4133,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790447503,3.51504,1816.0,1815.6,47.15258]
["bitfinex-derivatives","ETHF0:USTF0",1743790447704,5.6211,1816.0,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790447904,4.30968,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743790448104,1.10192,1815.7,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743790448307,1.10192,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743790448308,2.90056,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743790448607,1.7986,1815.7,1815.2,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743790448803,1.7986,1815.7,1815.3,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1743790449014,1.7986,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743790449015,2.90053,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743790449305,4.76483,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743790449505,8.5087,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743790449705,1.7986,1815.7,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743790450905,2.90055,1815.7,1815.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743790451104,1.7986,1815.7,1815.5,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1743790451304,2.90056,1815.7,1815.5,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1743790451507,1.7986,1815.7,1815.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743790452000,1.10198,1815.6,1815.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743790452202,1.10198,1815.6,1815.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743790452507,1.8951,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790452711,1.7149,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790453303,3.61,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790453497,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790454311,4.9679,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790454508,1.8643,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790454810,2.96611,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790454998,3.6244,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790455196,1.10189,1815.8,1815.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743790455401,1.7601,1815.7,1815.6,2.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743790455801,2.86202,1815.7,1815.6,2.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743790456003,1.7601,1815.7,1815.6,2.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743790456999,0.00826902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790457602,0.00826902,1816.0,1815.9,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743790461312,0.00826902,1816.0,1815.9,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743790461717,0.00826902,1816.0,1815.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743790463919,0.00826902,1816.0,1815.9,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743790464924,1.11003902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790465222,5.55086902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790465517,5.55086902,1816.0,1815.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743790465717,1.8084,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790466114,3.74246902,1816.0,1815.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743790466318,0.00826902,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790466618,0.00826902,1816.0,1815.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743790466816,0.00826902,1816.0,1815.9,43.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743790467417,0.00826902,1816.0,1815.9,44.47584281]
["bitfinex-derivatives","ETHF0:USTF0",1743790467613,0.00826902,1816.0,1815.9,43.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743790467818,0.00826902,1816.0,1815.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743790469829,1.86756902,1816.0,1815.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743790471327,2.7545,1815.9,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790471530,2.7545,1815.9,1815.0,11.38153]
["bitfinex-derivatives","ETHF0:USTF0",1743790471531,1.10207,1815.5,1815.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743790471837,1.8593,1815.4,1815.3,43.74006]
["bitfinex-derivatives","ETHF0:USTF0",1743790472840,1.10219,1815.3,1815.0,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743790473030,1.8792,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743790473432,1.8792,1815.2,1815.1,41.90228]
["bitfinex-derivatives","ETHF0:USTF0",1743790473631,1.8229,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790473830,3.7021,1815.3,1815.2,2.97492]
["bitfinex-derivatives","ETHF0:USTF0",1743790474031,4.80426,1815.3,1815.2,2.97492]
["bitfinex-derivatives","ETHF0:USTF0",1743790474241,3.7021,1815.3,1815.2,2.97492]
["bitfinex-derivatives","ETHF0:USTF0",1743790474738,3.7021,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790476532,3.7021,1815.3,1815.1,2.97495]
["bitfinex-derivatives","ETHF0:USTF0",1743790476943,1.10222,1815.2,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743790477140,1.8302,1815.2,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743790478537,1.10228,1815.1,1815.0,49.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743790478745,1.10228,1815.1,1815.0,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743790479036,2.85188,1815.1,1815.0,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743790479238,1.10234,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790479546,6.07004,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790480335,4.9677,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790480536,6.07004,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790480741,8.57004,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790481138,1.10252,1814.7,1814.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790481342,1.10252,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790481343,5.3186,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790481743,5.3186,1814.6,1814.5,41.90265]
["bitfinex-derivatives","ETHF0:USTF0",1743790482332,9.62899,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790483241,8.5264,1814.6,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790483439,8.5264,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790483936,8.5264,1814.6,1814.4,1.11092902]
["bitfinex-derivatives","ETHF0:USTF0",1743790484132,8.5264,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790484637,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790485043,0.00826902,1814.7,1814.6,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1743790485237,0.00826902,1814.7,1814.6,6.81039]
["bitfinex-derivatives","ETHF0:USTF0",1743790485438,1.79,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790485944,3.6685,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790486246,6.05266,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790486443,1.88676902,1815.1,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790486643,2.98904902,1815.1,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790487040,1.10234,1815.0,1814.8,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743790487245,1.8785,1815.0,1814.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743790487440,2.98086,1815.0,1814.8,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743790487747,1.10246,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790487944,1.8194,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790488140,1.8194,1814.9,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743790488141,2.92182,1814.9,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743790488341,1.8194,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790488648,2.9218,1814.9,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743790488947,1.8194,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790489145,2.9218,1814.9,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743790489347,2.9218,1814.9,1814.7,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1743790489549,4.31019,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790489846,4.31017,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790490244,4.31019,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790490446,3.2078,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790490645,0.00826902,1815.1,1814.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743790490839,1.1024,1814.9,1814.8,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743790491050,1.10246,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790491249,4.3103,1814.8,1814.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743790491450,1.10252,1814.7,1814.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743790491651,3.6664,1814.7,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743790491846,3.6664,1814.7,1814.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1743790492051,1.10259,1814.6,1814.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1743790492252,3.6664,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790492441,3.6664,1814.7,1814.6,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1743790494246,4.76892,1814.7,1814.6,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1743790494548,1.10265,1814.5,1814.4,1.11095902]
["bitfinex-derivatives","ETHF0:USTF0",1743790494750,3.2078,1814.5,1814.4,1.11095902]
["bitfinex-derivatives","ETHF0:USTF0",1743790495253,1.869,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790495454,7.3968,1814.9,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790495652,8.49926,1814.9,1814.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743790495855,8.49926,1814.9,1814.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1743790496153,7.3968,1814.9,1814.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1743790496353,8.4992,1814.9,1814.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743790496548,8.4992,1814.9,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790496755,7.3968,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790496944,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790497149,3.6279,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790497857,9.05858902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790497858,0.55946902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790498357,0.00826902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790499559,1.11054902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790499758,1.11054902,1815.1,1814.9,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1743790500163,1.10234,1815.0,1814.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1743790500351,3.21606902,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790500653,1.1024,1814.9,1814.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743790500859,7.3958,1815.0,1814.4,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790501061,1.10259,1814.6,1814.5,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1743790501357,1.10252,1814.7,1814.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743790501557,3.2078,1814.7,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790501758,9.1363,1814.7,1814.4,2.86543902]
["bitfinex-derivatives","ETHF0:USTF0",1743790501955,1.10261,1814.6,1814.4,2.86542902]
["bitfinex-derivatives","ETHF0:USTF0",1743790502156,1.10261,1814.6,1814.4,2.86541902]
["bitfinex-derivatives","ETHF0:USTF0",1743790502354,1.10259,1814.6,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743790502554,2.97153,1814.6,1814.4,2.86543902]
["bitfinex-derivatives","ETHF0:USTF0",1743790502751,1.10265,1814.5,1814.4,1.76276902]
["bitfinex-derivatives","ETHF0:USTF0",1743790502951,7.83345,1814.5,1813.9,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743790503160,3.2078,1814.1,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743790503355,3.2078,1814.3,1813.9,41.90297]
["bitfinex-derivatives","ETHF0:USTF0",1743790503554,1.10292,1814.1,1814.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1743790503957,1.10292,1814.1,1813.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790503958,7.3958,1814.1,1813.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790504160,1.8689,1814.0,1813.9,1.11127902]
["bitfinex-derivatives","ETHF0:USTF0",1743790504564,1.8689,1814.0,1813.9,41.91127902]
["bitfinex-derivatives","ETHF0:USTF0",1743790504760,7.3958,1814.1,1813.9,41.91127902]
["bitfinex-derivatives","ETHF0:USTF0",1743790504963,1.10295,1814.0,1813.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790505163,2.97185,1814.0,1813.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790505462,2.97185,1814.0,1813.9,43.70327902]
["bitfinex-derivatives","ETHF0:USTF0",1743790505463,1.8689,1814.0,1813.9,43.70327902]
["bitfinex-derivatives","ETHF0:USTF0",1743790505659,7.3958,1814.1,1813.9,42.60026902]
["bitfinex-derivatives","ETHF0:USTF0",1743790505864,8.49872,1814.1,1813.9,43.70324902]
["bitfinex-derivatives","ETHF0:USTF0",1743790506165,1.10295,1814.0,1813.9,42.60026902]
["bitfinex-derivatives","ETHF0:USTF0",1743790506359,10.23144,1814.1,1813.9,43.70326902]
["bitfinex-derivatives","ETHF0:USTF0",1743790506759,3.2078,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790506956,1.89266902,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790506957,3.21606902,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790507162,0.00826902,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790507757,0.00826902,1814.2,1814.1,4.34988725]
["bitfinex-derivatives","ETHF0:USTF0",1743790507959,41.4594,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790508166,1.10242,1814.9,1814.4,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1743790508358,1.1024,1814.9,1814.5,8.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743790508559,3.2078,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790508758,1.10246,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743790508958,4.3103,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743790509159,4.3103,1814.8,1814.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743790509160,3.2078,1814.8,1814.7,2.86862]
["bitfinex-derivatives","ETHF0:USTF0",1743790509460,2.84336902,1814.9,1814.7,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743790509767,1.74096902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790510163,2.84336902,1814.9,1814.7,2.86858]
["bitfinex-derivatives","ETHF0:USTF0",1743790510364,2.84337902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790510563,2.84337902,1814.9,1814.7,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743790510765,1.10246,1814.8,1814.7,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743790510963,1.74096902,1814.9,1814.7,2.86858]
["bitfinex-derivatives","ETHF0:USTF0",1743790511165,1.74096902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790511463,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790512163,0.00826902,1814.9,1814.8,4.35001893]
["bitfinex-derivatives","ETHF0:USTF0",1743790512770,0.00826902,1814.9,1814.8,4.34953431]
["bitfinex-derivatives","ETHF0:USTF0",1743790513767,0.00826902,1814.9,1814.8,45.14953431]
["bitfinex-derivatives","ETHF0:USTF0",1743790514472,0.00826902,1814.9,1814.8,42.64953431]
["bitfinex-derivatives","ETHF0:USTF0",1743790514769,0.00826902,1814.9,1814.8,45.85733431]
["bitfinex-derivatives","ETHF0:USTF0",1743790514973,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790515163,1.10246,1814.8,1814.7,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1743790515560,2.89060902,1814.9,1814.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743790515767,2.89060902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790515968,3.44180902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790516168,1.78816902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790516370,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790517072,2.89056902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790517270,1.78816902,1814.9,1814.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743790517470,1.10246,1814.8,1814.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743790517666,1.7799,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790517868,2.88242,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790518069,1.7799,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790518277,1.10259,1814.6,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743790518473,1.10271,1814.4,1814.3,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1743790518773,1.10271,1814.4,1814.3,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743790518973,1.7796,1814.5,1814.3,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743790519170,2.88227,1814.5,1814.3,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743790519367,1.7399,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790519567,6.05029,1814.6,1814.4,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1743790519763,1.10265,1814.5,1814.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743790519972,2.84253,1814.6,1814.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743790520176,4.62213,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790520376,3.5195,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743790520566,1.7757,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743790521165,2.87824,1814.7,1814.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743790521371,3.4882,1814.7,1814.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743790521671,3.2078,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790522080,4.9203,1814.8,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743790522375,7.75431,1814.8,1814.6,41.90258]
["bitfinex-derivatives","ETHF0:USTF0",1743790522576,6.6518,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790523376,3.444,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743790523571,3.444,1814.8,1814.7,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1743790523772,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790524476,1.10246,1814.8,1814.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743790524677,3.2078,1814.8,1814.7,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1743790524972,4.31026,1814.8,1814.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743790525276,6.07176,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743790525477,4.9693,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743790525680,1.7615,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743790525867,4.9693,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743790526070,1.7615,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743790526577,6.07176,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743790527277,4.9693,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743790527982,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790528176,0.00826902,1814.9,1814.8,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1743790529287,0.00826902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790530180,0.00826902,1814.9,1814.8,5.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743790530373,0.00826902,1814.9,1814.8,11.04047766]
["bitfinex-derivatives","ETHF0:USTF0",1743790530985,9.02e-06,1814.9,1814.8,11.04047766]
["bitfinex-derivatives","ETHF0:USTF0",1743790531479,9.02e-06,1814.9,1814.8,11.0397538]
["bitfinex-derivatives","ETHF0:USTF0",1743790531883,9.02e-06,1814.9,1814.8,8.5397538]
["bitfinex-derivatives","ETHF0:USTF0",1743790532079,9.02e-06,1814.9,1814.8,7.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743790532282,9.02e-06,1814.9,1814.8,8.53989816]
["bitfinex-derivatives","ETHF0:USTF0",1743790532779,9.02e-06,1814.9,1814.8,7.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743790533488,9.02e-06,1814.9,1814.8,4.58606]
["bitfinex-derivatives","ETHF0:USTF0",1743790534583,9.02e-06,1814.9,1814.8,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743790534885,9.02e-06,1814.9,1814.8,3.58528124]
["bitfinex-derivatives","ETHF0:USTF0",1743790535379,9.02e-06,1814.9,1814.8,9.29308124]
["bitfinex-derivatives","ETHF0:USTF0",1743790536377,9.02e-06,1814.9,1814.8,6.08528124]
["bitfinex-derivatives","ETHF0:USTF0",1743790536589,9.02e-06,1814.9,1814.8,9.29308124]
["bitfinex-derivatives","ETHF0:USTF0",1743790536881,9.02e-06,1814.9,1814.8,8.54676]
["bitfinex-derivatives","ETHF0:USTF0",1743790537085,9.02e-06,1814.9,1814.8,9.29392535]
["bitfinex-derivatives","ETHF0:USTF0",1743790539287,26.78375042,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790539488,4.71338,1816.2,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743790539685,3.6117,1816.2,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743790540087,25.35285042,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790540282,23.58421944,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790540787,24.68576944,1816.3,1816.2,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1743790540985,24.68576944,1816.3,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790540986,3.21606902,1816.3,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790541186,1.10174,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790541384,3.6117,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790543091,0.00826902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790544094,1.10981902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790544299,1.84576902,1816.3,1816.0,43.76161]
["bitfinex-derivatives","ETHF0:USTF0",1743790544590,2.94736902,1816.3,1816.0,42.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743790544893,1.10167,1816.1,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790545097,2.93694,1816.0,1815.9,1.11002902]
["bitfinex-derivatives","ETHF0:USTF0",1743790545296,6.14474,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790546696,6.14474,1816.0,1815.9,1.11006902]
["bitfinex-derivatives","ETHF0:USTF0",1743790546994,5.043,1816.0,1815.9,1.11006902]
["bitfinex-derivatives","ETHF0:USTF0",1743790547695,1.7123,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790547997,3.7201,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790548393,1.10167,1816.1,1816.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743790548689,1.8236,1816.1,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790548893,1.8236,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790549096,0.00826902,1816.3,1816.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743790549295,0.00826902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790549490,0.00826902,1816.3,1816.0,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743790549491,1.83186902,1816.3,1816.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743790549695,1.83186902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790550192,1.83186902,1816.3,1816.1,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743790550703,1.83186902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790551294,1.83186902,1816.3,1816.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743790551591,5.03966902,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743790551990,6.14125902,1816.3,1816.1,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1743790552186,2.98371,1816.2,1816.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743790552401,1.8821,1816.2,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790552599,3.7408,1816.1,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743790553100,3.7408,1816.1,1815.9,1.88536902]
["bitfinex-derivatives","ETHF0:USTF0",1743790553402,2.98384,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790553594,7.18944,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790554896,6.0877,1816.0,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790555101,1.10188,1815.8,1815.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743790555303,1.7923,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743790555501,5.0001,1815.7,1815.5,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1743790555694,2.90359,1815.6,1815.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790555900,2.89435,1815.5,1815.3,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1743790556101,3.4994,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790556502,4.60145,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790557103,3.4994,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790557303,3.4994,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790557504,4.60146,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790557706,3.4994,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790558005,4.60144,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743790558204,3.4994,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790558406,4.60146,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790558599,4.60145,1815.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790558803,7.80925,1815.5,1815.3,1.11037902]
["bitfinex-derivatives","ETHF0:USTF0",1743790558997,1.1021,1815.4,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790559209,2.8125,1815.4,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790560098,2.75542,1815.3,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743790560305,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790560701,6.764,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790560903,7.86641,1814.9,1814.7,41.90248]
["bitfinex-derivatives","ETHF0:USTF0",1743790561103,6.764,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790561303,1.6997,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743790561503,0.00826902,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743790562199,0.00826902,1815.0,1814.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1743790562405,3.2078,1815.4,1814.9,6.95456]
["bitfinex-derivatives","ETHF0:USTF0",1743790562606,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790563412,3.2078,1815.4,1815.3,41.90216]
["bitfinex-derivatives","ETHF0:USTF0",1743790563710,4.59234902,1815.5,1815.3,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1743790564312,4.59234902,1815.5,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790564511,4.59234902,1815.5,1815.3,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1743790564700,3.49026902,1815.5,1815.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743790564901,3.2078,1815.4,1815.1,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743790565205,3.2078,1815.4,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743790565510,3.2078,1815.4,1815.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743790565705,3.49026902,1815.5,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790566011,3.49026902,1815.5,1815.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743790566206,1.10218,1815.3,1815.1,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743790566513,4.31004,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743790566907,3.2078,1815.2,1814.9,42.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743790567208,1.8271,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743790567712,1.8271,1815.1,1815.0,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1743790568013,8.48394,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743790568207,10.31104,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743790568406,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790569512,1.70796902,1815.5,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743790569712,0.00826902,1815.5,1815.4,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1743790571409,1.11030902,1815.5,1815.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743790571617,0.00826902,1815.5,1815.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743790571816,0.00826902,1815.5,1815.4,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1743790572810,1.65304,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790572811,2.8676,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790573209,1.7658,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790573513,2.75494,1815.7,1814.9,46.76381]
["bitfinex-derivatives","ETHF0:USTF0",1743790573716,5.2571,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790574012,6.35911,1815.6,1815.4,2.85843902]
["bitfinex-derivatives","ETHF0:USTF0",1743790574214,4.30984,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790574415,6.07564,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790575110,4.9736,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790575416,1.7658,1815.5,1815.4,1.11036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790575609,4.9736,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790575808,1.7658,1815.5,1815.4,1.11036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790576015,4.9736,1815.5,1815.4,1.11036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790576213,6.62684,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790577915,6.07564,1815.5,1815.4,1.11036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790578319,4.9736,1815.5,1815.4,1.11036902]
["bitfinex-derivatives","ETHF0:USTF0",1743790578616,6.07564,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790579017,6.62684,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790579811,1.10222,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743790580217,4.31001,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790580618,4.31001,1815.3,1815.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743790580819,4.31001,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790581023,4.31001,1815.3,1815.1,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1743790581315,4.31001,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790581511,4.31001,1815.3,1815.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743790581718,3.2078,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743790581916,3.2078,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743790582621,5.14448,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790582820,4.0425,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790583016,3.4913,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790584220,4.59328,1815.6,1815.4,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1743790584516,1.10204,1815.5,1815.4,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1743790584718,3.4913,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790584912,4.59328,1815.6,1815.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743790585122,3.4913,1815.6,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743790585322,9.45407,1815.6,1815.2,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1743790585528,3.2078,1815.4,1815.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743790585818,1.1021,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790586024,1.1021,1815.5,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790586322,7.80111,1815.6,1815.2,4.45563]
["bitfinex-derivatives","ETHF0:USTF0",1743790586528,1.10204,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743790587029,6.6991,1815.6,1815.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743790587222,1.10207,1815.5,1815.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743790587427,3.2078,1815.4,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743790587627,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743790587930,3.4913,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743790588427,0.00826902,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790588618,0.00826902,1815.7,1815.6,1.8592649]
["bitfinex-derivatives","ETHF0:USTF0",1743790588817,8.47942,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790589018,1.10167,1816.1,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743790589220,6.14146,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743790589427,6.69266,1816.2,1815.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743790589623,1.10174,1816.0,1815.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743790589817,1.10192,1815.7,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743790590125,1.10192,1815.7,1815.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743790590332,1.10198,1815.6,1815.5,1.81306902]
["bitfinex-derivatives","ETHF0:USTF0",1743790590819,3.2078,1815.6,1815.5,2.91510902]
["bitfinex-derivatives","ETHF0:USTF0",1743790591329,3.51894,1815.9,1815.5,2.56978758]
["bitfinex-derivatives","ETHF0:USTF0",1743790591330,5.0737,1815.9,1815.5,2.56978758]
["bitfinex-derivatives","ETHF0:USTF0",1743790591536,6.17551,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790591728,1.8574,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790592425,1.1018,1815.9,1815.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1743790592619,1.10186,1815.8,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743790592824,5.075,1815.9,1815.6,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1743790593025,3.5796,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790593331,3.2078,1815.9,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790593332,2.95916,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743790593630,2.969,1815.9,1815.7,2.95687]
["bitfinex-derivatives","ETHF0:USTF0",1743790593832,1.8672,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790594024,5.075,1815.9,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790594223,1.10193,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743790594424,2.97949,1815.8,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743790594626,1.8776,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743790595735,4.30961,1815.9,1815.5,4.47727902]
["bitfinex-derivatives","ETHF0:USTF0",1743790595932,7.7388,1816.0,1815.5,4.47727902]
["bitfinex-derivatives","ETHF0:USTF0",1743790595933,8.29,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790596230,6.54917,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743790596423,1.1019,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743790596726,2.97952,1815.7,1815.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1743790597031,2.97952,1815.7,1815.5,4.31807902]
["bitfinex-derivatives","ETHF0:USTF0",1743790597326,3.759,1815.9,1815.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790597630,3.2078,1815.7,1815.6,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1743790598022,6.00592,1815.7,1815.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743790598227,1.10198,1815.6,1815.5,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743790598423,1.6962,1815.6,1815.5,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743790598631,1.6962,1815.6,1815.5,2.87875902]
["bitfinex-derivatives","ETHF0:USTF0",1743790599334,3.2078,1815.7,1815.5,2.87875902]
["bitfinex-derivatives","ETHF0:USTF0",1743790599335,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790599633,4.67156,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790600031,1.10181,1815.9,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743790600233,2.82261,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790600428,1.10186,1815.8,1815.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743790600628,1.7208,1815.8,1815.7,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1743790601235,1.10185,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790601537,1.7208,1815.9,1815.8,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743790601732,4.9286,1815.9,1815.8,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743790602133,3.2078,1815.9,1815.8,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743790602836,0.55946902,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790603031,0.00826902,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743790603233,3.76726902,1816.1,1815.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743790603437,1.1019,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790603835,4.5197,1815.8,1815.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743790604036,3.4178,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790604437,1.10192,1815.7,1815.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743790604732,1.10192,1815.7,1815.6,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1743790604733,3.2078,1815.7,1815.6,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1743790605138,1.6944,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790605336,1.6944,1815.8,1815.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1743790605932,4.52966,1815.8,1815.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743790606138,7.73746,1815.8,1815.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743790607042,6.6356,1815.8,1815.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1743790607237,7.73746,1815.8,1815.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1743790607438,1.10194,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743790607742,1.7334,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790607944,1.7334,1815.7,1815.6,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1743790609230,4.9022,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790609431,1.8752,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743790610242,1.8752,1816.0,1815.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1743790610438,1.10188,1815.8,1815.6,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743790610635,1.7842,1815.7,1815.6,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1743790610835,4.30968,1815.8,1815.6,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1743790611036,1.7842,1815.7,1815.6,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1743790611543,2.88612,1815.7,1815.6,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1743790611845,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790612138,3.2078,1815.8,1815.7,3.65866719]
["bitfinex-derivatives","ETHF0:USTF0",1743790612338,4.30966,1815.8,1815.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1743790612744,4.30966,1815.8,1815.7,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1743790612944,1.10186,1815.8,1815.7,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1743790613243,1.8541,1815.9,1815.7,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1743790613445,2.95595,1815.9,1815.7,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1743790613738,2.95595,1815.9,1815.7,2.89987]
["bitfinex-derivatives","ETHF0:USTF0",1743790613938,2.95595,1815.9,1815.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1743790614839,1.8752,1816.0,1815.8,2.55716079]
["bitfinex-derivatives","ETHF0:USTF0",1743790615146,1.8752,1816.0,1815.9,1.86085307]
["bitfinex-derivatives","ETHF0:USTF0",1743790615443,1.8752,1816.0,1815.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743790615847,1.8752,1816.0,1815.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743790616038,4.30978,1815.6,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790616341,8.47378,1815.6,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790617038,12.06458,1815.6,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790622147,3.2078,1815.6,1815.5,1.11030902]
["bitfinex-derivatives","ETHF0:USTF0",1743790622347,3.2078,1815.6,1815.5,3.74084019]
["bitfinex-derivatives","ETHF0:USTF0",1743790622651,4.30978,1815.6,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790623347,4.30978,1815.6,1815.5,1.86866902]
["bitfinex-derivatives","ETHF0:USTF0",1743790623754,4.30978,1815.6,1815.5,2.97070902]
["bitfinex-derivatives","ETHF0:USTF0",1743790623949,3.2078,1815.6,1815.5,2.97070902]
["bitfinex-derivatives","ETHF0:USTF0",1743790624354,1.8079,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790624652,6.11762,1815.7,1815.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743790625048,4.164,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790625452,6.14281,1815.9,1815.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743790625453,5.041,1815.9,1815.6,4.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743790625654,1.8332,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743790626051,2.9351,1815.8,1815.6,4.74814]
["bitfinex-derivatives","ETHF0:USTF0",1743790626251,1.10192,1815.7,1815.6,4.74814]
["bitfinex-derivatives","ETHF0:USTF0",1743790626453,1.8332,1815.8,1815.6,4.74814]
["bitfinex-derivatives","ETHF0:USTF0",1743790626752,2.93508,1815.8,1815.6,4.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743790626956,8.47262,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790627145,9.0238,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743790627647,7.79014,1815.9,1815.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743790627856,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743790628054,1.10198,1815.6,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790628254,4.69498,1815.6,1815.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790628560,12.0135,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790628745,1.1023,1815.1,1814.9,3.58074749]
["bitfinex-derivatives","ETHF0:USTF0",1743790628951,1.10225,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743790629151,5.3505,1815.2,1814.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743790629449,4.31013,1815.1,1814.9,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1743790629652,6.13783,1815.1,1814.9,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1743790629848,1.10234,1815.0,1814.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743790630058,1.1024,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790630254,4.3102,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790630554,4.3102,1814.9,1814.4,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790630555,1.10265,1814.5,1814.4,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790630859,5.26465,1814.5,1814.4,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790631068,7.76465,1814.5,1814.4,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790631251,9.48585,1814.5,1814.4,20.53020766]
["bitfinex-derivatives","ETHF0:USTF0",1743790632159,1.10271,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790632351,9.63021,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790632856,12.13021,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790633655,12.13021,1814.4,1813.5,12.45700331]
["bitfinex-derivatives","ETHF0:USTF0",1743790633656,2.75711,1814.2,1813.5,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743790633851,1.10319,1813.6,1813.5,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743790634456,2.80169,1813.6,1813.5,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743790635160,1.6985,1813.6,1813.5,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743790635356,3.21606902,1813.7,1813.5,9.39825331]
["bitfinex-derivatives","ETHF0:USTF0",1743790635555,3.21606902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790635758,3.21606902,1813.7,1813.5,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743790635954,6.56972902,1813.7,1813.5,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743790636157,5.46656902,1813.7,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790636352,6.56973902,1813.7,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743790636754,6.56973902,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790636755,3.76806902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790636949,3.21606902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790637261,3.76806902,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790637453,3.76806902,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790637857,5.61806902,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790638162,6.72119902,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790638363,6.72119902,1813.7,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743790638550,3.2078,1813.5,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743790638754,3.2078,1813.5,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790638951,3.2078,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790639153,8.47408,1813.5,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743790639355,3.2078,1813.3,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743790639658,3.2078,1813.3,1813.1,41.90349]
["bitfinex-derivatives","ETHF0:USTF0",1743790639860,3.2078,1813.3,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790640256,3.2078,1813.3,1812.7,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1743790640453,3.2078,1813.3,1813.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743790640655,4.163,1813.2,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790640950,4.163,1813.2,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743790641152,4.163,1813.4,1812.9,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1743790641355,3.2078,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743790641658,4.87124902,1813.7,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743790641859,2.95701,1813.6,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743790642060,1.8538,1813.6,1813.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743790642263,1.10327,1813.5,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743790642459,3.2078,1813.5,1813.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743790642660,4.31107,1813.5,1813.2,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1743790642853,3.2078,1813.5,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743790643055,3.2078,1813.5,1813.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790643259,1.8538,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743790643560,1.8538,1813.6,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790643756,2.95699,1813.6,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790644364,1.8538,1813.6,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790644665,3.76806902,1813.7,1813.5,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1743790644862,4.87121902,1813.7,1813.5,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1743790645162,3.76806902,1813.7,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790645359,9.03421902,1813.7,1813.5,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1743790645558,1.10319,1813.6,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790645754,7.93106902,1813.7,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790645961,1.10319,1813.6,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790646169,7.93106902,1813.7,1813.5,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1743790646365,7.93106902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790646560,3.21606902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790646761,0.00826902,1813.7,1813.6,5.31919]
["bitfinex-derivatives","ETHF0:USTF0",1743790647061,0.00826902,1813.7,1813.6,10.23659]
["bitfinex-derivatives","ETHF0:USTF0",1743790647254,0.00826902,1813.7,1813.6,7.02879]
["bitfinex-derivatives","ETHF0:USTF0",1743790647454,0.00826902,1813.7,1813.6,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743790647856,0.00826902,1813.7,1813.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1743790648056,0.00826902,1813.7,1813.6,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1743790648562,0.00826902,1813.7,1813.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1743790648768,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790648961,0.00826902,1813.7,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790649163,1.78566902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743790649867,1.78566902,1813.7,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790650262,4.31099,1813.6,1813.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743790650564,3.2078,1813.6,1813.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743790650763,2.88067,1813.5,1813.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743790651267,2.88067,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743790651466,1.10331,1813.4,1813.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743790651661,2.85401,1813.4,1813.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743790651868,1.7507,1813.4,1813.3,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1743790652764,8.47405,1813.6,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743790652965,9.1215,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743790653372,9.1215,1813.6,1813.4,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1743790653566,10.22471,1813.6,1813.4,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1743790653869,1.10325,1813.5,1813.4,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743790654064,2.85395,1813.5,1813.4,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743790654668,1.7507,1813.5,1813.4,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743790654969,8.47399,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743790655172,10.23589,1813.6,1813.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1743790655363,1.1033,1813.5,1813.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743790655560,2.86518,1813.5,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743790655764,2.86518,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743790655972,2.86518,1813.5,1813.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1743790656468,3.41718,1813.5,1813.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1743790656668,1.10348,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743790656870,1.10348,1813.2,1812.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1743790656871,1.10359,1813.0,1812.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1743790657272,2.86549,1813.0,1812.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1743790657475,1.10362,1812.9,1812.7,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1743790657674,3.2078,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743790657861,5.0479,1812.8,1812.6,43.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743790658065,6.15163,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790658267,5.0479,1812.8,1812.7,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1743790659275,3.2078,1812.8,1812.7,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1743790659476,3.2078,1812.8,1812.7,3.62793387]
["bitfinex-derivatives","ETHF0:USTF0",1743790659684,4.31148,1812.8,1812.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743790659885,6.15158,1812.8,1812.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743790660183,1.10376,1812.7,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743790660386,1.10387,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743790660684,1.10387,1812.5,1812.0,5.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743790660685,1.10387,1812.5,1812.4,42.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743790660991,6.03427,1812.5,1812.4,42.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743790661281,6.03427,1812.5,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743790661482,4.9304,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790661681,4.9304,1812.5,1812.3,42.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743790661886,4.9304,1812.5,1812.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790662075,6.03426,1812.5,1812.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790662280,6.03426,1812.5,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743790662587,6.03426,1812.5,1812.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790662979,5.8846,1812.5,1812.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790663285,10.19631,1812.5,1812.3,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1743790663486,10.19631,1812.5,1812.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790663686,9.0924,1812.5,1812.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790663882,10.19626,1812.5,1812.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743790664586,10.19631,1812.5,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743790665079,5.8846,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790665281,4.162,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790665576,0.00826902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790666381,1.11194902,1812.8,1812.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743790666680,1.10374,1812.7,1812.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743790666989,1.1038,1812.6,1812.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743790667178,2.9507,1812.6,1812.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743790667586,1.8469,1812.6,1812.5,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743790667787,4.162,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790668089,2.95887902,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743790668289,2.95887902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790668290,1.85516902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790668483,0.00826902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790669791,0.00826902,1812.8,1812.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743790669989,1.11194902,1812.8,1812.6,1.8616411]
["bitfinex-derivatives","ETHF0:USTF0",1743790670191,1.11194902,1812.8,1812.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743790670377,2.83554902,1812.8,1812.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743790670578,2.75936,1812.7,1812.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743790670778,1.10388,1812.5,1812.3,3.64320674]
["bitfinex-derivatives","ETHF0:USTF0",1743790670985,1.10392,1812.4,1812.3,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1743790671189,4.31172,1812.4,1812.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743790671686,4.161,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790671884,5.8846,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790672087,6.98848,1812.5,1812.3,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1743790672290,4.31172,1812.4,1812.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743790672484,6.03532,1812.4,1812.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743790672682,1.7236,1812.4,1812.3,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743790672878,2.82752,1812.4,1812.3,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743790673082,2.82752,1812.4,1812.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743790673280,1.10399,1812.3,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790673588,1.7236,1812.4,1812.2,1.86163179]
["bitfinex-derivatives","ETHF0:USTF0",1743790673790,2.82756,1812.4,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790674490,1.7236,1812.4,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743790674684,1.10405,1812.2,1812.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743790674989,4.31183,1812.3,1812.1,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743790675287,4.31183,1812.3,1811.9,42.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743790675288,7.7934,1812.3,1811.9,42.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743790675487,4.31196,1812.1,1811.9,44.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743790675691,3.2078,1812.1,1811.9,42.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743790675889,1.10417,1812.0,1811.9,42.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743790676087,2.88517,1812.0,1811.9,42.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743790676286,3.43717,1812.0,1811.9,42.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743790676692,2.333,1812.0,1811.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743790676992,1.10426,1811.9,1811.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743790677185,5.96855,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790677389,5.96855,1811.8,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743790677390,1.781,1811.7,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743790677592,8.47327,1811.6,1811.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743790678283,4.31221,1811.6,1811.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743790679197,5.96884,1811.6,1811.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743790679488,4.31239,1811.3,1811.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743790679795,1.10465,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790679993,2.94095,1811.2,1811.1,42.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743790680186,1.8363,1811.2,1811.1,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1743790680384,1.1046,1811.3,1811.1,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1743790680684,1.1046,1811.3,1811.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743790680886,1.8363,1811.3,1811.2,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1743790681182,5.0441,1811.3,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790681388,1.10487,1810.9,1810.7,10.02480331]
["bitfinex-derivatives","ETHF0:USTF0",1743790681688,1.10484,1810.9,1810.7,10.02480331]
["bitfinex-derivatives","ETHF0:USTF0",1743790681892,1.10484,1810.9,1810.7,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743790682190,1.10485,1810.9,1810.7,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743790682392,4.9216,1811.0,1810.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743790682595,6.02643,1811.0,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743790682794,6.02643,1811.0,1810.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743790682795,1.10486,1810.9,1810.7,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1743790682995,4.9216,1811.0,1810.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743790683196,1.10485,1810.9,1810.7,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1743790683388,6.02641,1811.0,1810.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743790683588,4.71380001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743790683885,1.10478,1811.0,1810.9,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743790684489,5.81855001,1811.1,1810.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743790684691,4.71380001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743790684893,4.161,1811.1,1811.0,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743790685296,1.10472,1811.1,1811.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743790685487,1.10472,1811.1,1811.0,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1743790685895,2.93552,1811.1,1811.0,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1743790686394,2.94987,1811.2,1811.0,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1743790686595,5.9918,1811.3,1811.0,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1743790686793,5.9918,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790686794,7.09641,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790687098,7.09642,1811.3,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743790687395,7.09642,1811.3,1811.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743790687899,7.09639,1811.3,1811.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743790688799,5.9918,1811.3,1811.2,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1743790689298,6.68504001,1811.4,1811.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743790689496,5.58050001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790689793,1.10459,1811.3,1811.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743790689997,2.92449,1811.3,1811.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743790690198,1.8199,1811.3,1811.0,41.90476]
["bitfinex-derivatives","ETHF0:USTF0",1743790690501,3.2078,1811.2,1811.0,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1743790690692,1.8199,1811.1,1811.0,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1743790690896,2.92449,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790691098,1.8199,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790691499,6.96891,1811.5,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790691694,3.4238,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790691899,4.52827,1811.5,1811.2,4.55994]
["bitfinex-derivatives","ETHF0:USTF0",1743790692199,3.4238,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790692391,1.10453,1811.4,1811.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743790692596,3.4238,1811.5,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790692796,1.7204,1811.4,1811.2,2.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743790692997,1.10459,1811.3,1811.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743790693190,1.10459,1811.3,1811.2,2.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743790693395,1.10459,1811.3,1811.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743790693595,1.10459,1811.3,1811.2,2.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743790694097,2.83229,1811.3,1811.2,2.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743790694296,2.83229,1811.3,1811.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743790694496,2.83229,1811.3,1811.2,2.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743790694697,1.7277,1811.3,1811.2,2.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743790694991,1.1045,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790695195,1.10448,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743790695601,1.10453,1811.4,1811.3,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1743790695800,2.83221,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790695997,1.7277,1811.5,1811.4,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1743790696295,3.49345903,1811.7,1811.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743790696501,2.94061902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790696701,1.10441,1811.6,1811.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743790696900,1.7277,1811.6,1811.5,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1743790697102,2.94066902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790697302,1.83626902,1811.7,1811.6,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1743790698405,3.69296902,1811.7,1811.6,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1743790698802,3.69296902,1811.7,1811.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743790699008,1.10441,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743790699304,1.8567,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790699512,2.96111,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790700205,1.10447,1811.5,1811.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743790700508,1.10447,1811.5,1811.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743790700708,1.7991,1811.4,1811.3,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1743790701408,0.00826902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790702109,1.10441,1811.6,1811.5,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743790702303,1.80736902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790702910,2.91171902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790703511,1.80736902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790704111,2.91171902,1811.7,1811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743790704311,2.91171902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790704814,0.00826902,1811.7,1811.6,1.86514931]
["bitfinex-derivatives","ETHF0:USTF0",1743790705110,0.00826902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790705310,1.79656902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743790705607,2.90091902,1811.7,1811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743790705809,0.00826902,1811.7,1811.6,1.86583739]
["bitfinex-derivatives","ETHF0:USTF0",1743790706517,0.00826902,1811.7,1811.6,3.59953739]
["bitfinex-derivatives","ETHF0:USTF0",1743790707802,1.11261902,1811.7,1811.6,2.49512739]
["bitfinex-derivatives","ETHF0:USTF0",1743790708008,1.11261902,1811.7,1811.6,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1743790708009,0.00826902,1811.7,1811.6,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1743790708613,0.00826902,1811.7,1811.6,3.59980612]
["bitfinex-derivatives","ETHF0:USTF0",1743790709811,2.3333,1812.1,1811.7,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1743790710112,1.10419,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743790710314,4.31199,1812.0,1811.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743790710507,6.09329,1812.0,1811.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743790710708,7.74966,1812.0,1811.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743790710918,1.10432,1811.8,1811.5,4.47048922]
["bitfinex-derivatives","ETHF0:USTF0",1743790711112,1.78956902,1811.9,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790711311,1.10429,1811.8,1811.7,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1743790711618,2.89384902,1811.9,1811.7,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743790711818,1.10429,1811.8,1811.7,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743790712213,1.78956902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790712413,2.89382902,1811.9,1811.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743790713622,1.78956902,1811.9,1811.8,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1743790714918,0.00826902,1811.9,1811.8,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1743790715821,1.10433,1811.8,1811.5,1.86776902]
["bitfinex-derivatives","ETHF0:USTF0",1743790716023,4.9236,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790716315,5.4756,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790717118,2.2678,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790718019,0.552,1811.8,1811.7,1.86693904]
["bitfinex-derivatives","ETHF0:USTF0",1743790718212,0.552,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790718414,1.65629,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790718616,1.10435,1811.7,1811.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1743790718821,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790719021,5.98971,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790719221,1.6775,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743790719420,1.6775,1811.6,1811.5,3.59006597]
["bitfinex-derivatives","ETHF0:USTF0",1743790719621,0.552,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790719921,1.65629,1811.8,1811.6,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1743790720122,1.10429,1811.8,1811.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743790720419,2.79005902,1811.9,1811.7,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1743790720725,1.10429,1811.8,1811.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743790720928,5.98959,1811.8,1811.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743790721423,4.8853,1811.8,1811.7,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1743790721924,3.2078,1812.4,1812.1,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1743790722117,1.65576,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790722318,0.552,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790722620,3.48376,1812.7,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743790722825,1.10385,1812.6,1812.4,2.89701]
["bitfinex-derivatives","ETHF0:USTF0",1743790723125,2.93185,1812.6,1812.4,2.89701]
["bitfinex-derivatives","ETHF0:USTF0",1743790723323,1.10386,1812.5,1812.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743790723525,1.10392,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790724025,1.828,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743790724224,5.43192,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790724420,1.10415,1812.1,1811.9,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1743790724620,1.10415,1812.1,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790724621,1.10417,1812.0,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790724826,7.08267,1812.0,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790725426,5.9785,1812.0,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790725617,4.121,1812.0,1811.9,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743790726024,4.121,1812.0,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790726225,5.22517,1812.0,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790726623,4.121,1812.0,1811.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743790726926,4.121,1812.0,1811.9,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743790727330,4.121,1812.0,1811.9,3.63722708]
["bitfinex-derivatives","ETHF0:USTF0",1743790727532,4.154,1812.2,1811.9,2.53300927]
["bitfinex-derivatives","ETHF0:USTF0",1743790727830,1.10411,1812.1,1812.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743790728525,6.9922,1812.2,1812.0,2.90437]
["bitfinex-derivatives","ETHF0:USTF0",1743790728734,5.8881,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790729029,5.8881,1812.2,1812.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743790729030,6.99215,1812.2,1812.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743790729732,5.25805,1812.2,1812.1,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743790729929,3.3977,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790730136,4.705,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790730527,5.80888,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743790730831,10.85888,1812.5,1812.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743790731028,7.65108,1812.5,1812.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743790731222,4.50154,1812.6,1812.4,2.89312]
["bitfinex-derivatives","ETHF0:USTF0",1743790731419,3.3977,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790731629,6.3437,1812.6,1812.5,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1743790731828,5.2399,1812.6,1812.5,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1743790732026,6.3437,1812.6,1812.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743790732227,5.2399,1812.6,1812.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743790732433,1.10413,1812.1,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790732727,1.10413,1812.1,1812.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743790732930,3.6769,1812.2,1812.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743790733128,1.10411,1812.1,1812.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743790733328,1.8422,1812.1,1812.0,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1743790733627,1.8422,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790733930,4.70135,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790734132,3.5973,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790734526,3.5973,1812.2,1812.0,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1743790734527,4.70135,1812.2,1812.0,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1743790734728,1.10411,1812.1,1812.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743790735023,2.86441,1812.1,1812.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743790735623,3.5973,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790735829,4.152,1812.4,1812.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743790735830,2.8643,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790736029,3.4163,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743790736235,2.8643,1812.3,1812.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743790736531,4.1917,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743790736731,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790736929,0.00826902,1812.7,1812.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743790737129,0.56026902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790737537,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790738235,0.00826902,1812.7,1812.6,1.8654145]
["bitfinex-derivatives","ETHF0:USTF0",1743790738430,0.00826902,1812.7,1812.6,7.5732145]
["bitfinex-derivatives","ETHF0:USTF0",1743790738833,0.00826902,1812.7,1812.6,7.57298684]
["bitfinex-derivatives","ETHF0:USTF0",1743790739635,0.552,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790740237,1.8169,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790740434,0.552,1813.2,1812.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743790740634,2.28046902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790740934,0.56026902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790741434,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790741942,0.00826902,1813.4,1813.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743790741943,1.10338,1813.3,1813.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743790742233,1.10338,1813.3,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790742234,1.10339,1813.3,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790742435,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790742636,7.88569,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790743032,7.88566,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790743227,6.7822,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790743433,1.7864,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790743635,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790743827,3.45746902,1813.4,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743790744027,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790746037,0.00826902,1813.4,1813.2,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1743790746243,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790746739,0.00826902,1813.4,1813.3,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1743790747040,0.00826902,1813.4,1813.3,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1743790747427,9.02e-06,1813.4,1813.3,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1743790747832,9.02e-06,1813.4,1813.3,8.50733111]
["bitfinex-derivatives","ETHF0:USTF0",1743790748033,9.02e-06,1813.4,1813.3,49.30733111]
["bitfinex-derivatives","ETHF0:USTF0",1743790750640,1.7332,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743790750947,2.83604,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743790751134,1.6843,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790751642,2.83606,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743790751848,2.88931,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743790752146,1.10295,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790752344,2.75757,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790752538,1.10322,1813.6,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743790752744,1.7864,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743790753138,2.88965,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743790753449,1.10338,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790753849,2.88978,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790754750,4.59658,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790754952,1.10362,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790755550,1.10367,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743790755751,1.7138,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743790756142,1.7138,1812.8,1812.4,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1743790756143,2.2658,1812.8,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790756358,1.65577,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790756654,5.07877,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790757148,0.56026902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790757343,1.72206902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790757652,0.00826902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790758253,0.00826902,1812.9,1812.8,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1743790759346,0.00826902,1812.9,1812.8,48.54868]
["bitfinex-derivatives","ETHF0:USTF0",1743790759841,4.31114,1813.4,1813.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743790760046,4.9832,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790760352,1.10338,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743790760549,2.87878,1813.3,1813.1,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1743790760747,1.7754,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743790760944,1.7754,1813.3,1813.2,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743790761145,2.87878,1813.3,1813.2,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743790761451,1.7754,1813.3,1813.2,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743790762347,3.21606902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790762949,4.99956902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790763247,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790765647,1.72056902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790766451,1.72056902,1813.4,1813.3,1.86316592]
["bitfinex-derivatives","ETHF0:USTF0",1743790766645,1.72056902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790766844,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790767048,1.11159902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790767552,2.93909902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790767746,1.83576902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790768748,1.83576902,1813.4,1813.3,1.86373015]
["bitfinex-derivatives","ETHF0:USTF0",1743790768955,1.83576902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790769653,1.83576902,1813.4,1813.3,1.86400597]
["bitfinex-derivatives","ETHF0:USTF0",1743790769854,0.00826902,1813.4,1813.3,1.86400597]
["bitfinex-derivatives","ETHF0:USTF0",1743790770347,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790770549,0.00826902,1813.4,1813.3,1.86386676]
["bitfinex-derivatives","ETHF0:USTF0",1743790770749,1.83816902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790770956,7.80426902,1813.4,1812.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743790771151,1.10351,1813.1,1813.0,1.86425496]
["bitfinex-derivatives","ETHF0:USTF0",1743790771455,1.10356,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743790771651,3.5725,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743790772053,3.5725,1813.0,1812.9,1.86405414]
["bitfinex-derivatives","ETHF0:USTF0",1743790772260,3.5725,1813.0,1812.9,3.66215414]
["bitfinex-derivatives","ETHF0:USTF0",1743790772556,3.5725,1813.0,1812.9,3.66205104]
["bitfinex-derivatives","ETHF0:USTF0",1743790772756,4.67606,1813.0,1812.9,3.66205104]
["bitfinex-derivatives","ETHF0:USTF0",1743790772947,4.67606,1813.0,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790772948,1.10362,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790773148,2.82815,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790773358,1.10374,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790773654,1.10374,1812.7,1812.6,1.11206902]
["bitfinex-derivatives","ETHF0:USTF0",1743790773853,1.10374,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790774055,2.82824,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790774851,3.38024,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790775253,2.75951,1812.6,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743790775557,4.31181,1812.3,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743790775752,1.7245,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743790775953,1.7245,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790776261,1.10411,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790776458,2.82857,1812.2,1812.0,1.11240902]
["bitfinex-derivatives","ETHF0:USTF0",1743790776659,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790777552,1.7739,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790778152,3.4993,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790778757,1.7739,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790778961,0.00826902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790779160,1.11206902,1812.6,1812.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743790779363,1.73086902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790779559,3.2078,1813.1,1812.7,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1743790779762,4.9304,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790780862,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790781062,3.2078,1813.1,1813.0,5.24556]
["bitfinex-derivatives","ETHF0:USTF0",1743790781264,0.00826902,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790781462,0.00826902,1813.2,1813.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743790781662,0.00826902,1813.2,1813.1,7.94031524]
["bitfinex-derivatives","ETHF0:USTF0",1743790782066,0.00826902,1813.2,1813.1,48.74031524]
["bitfinex-derivatives","ETHF0:USTF0",1743790782361,0.00826902,1813.2,1813.1,46.24031524]
["bitfinex-derivatives","ETHF0:USTF0",1743790782561,0.00826902,1813.2,1813.1,45.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743790783159,0.00826902,1813.2,1813.1,46.24014246]
["bitfinex-derivatives","ETHF0:USTF0",1743790783356,0.00826902,1813.2,1813.1,46.24014794]
["bitfinex-derivatives","ETHF0:USTF0",1743790783857,0.00826902,1813.2,1813.1,45.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743790784255,0.00826902,1813.2,1813.1,43.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743790784461,1.11170902,1813.2,1813.1,43.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743790784653,1.11170902,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790784859,0.00826902,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790785064,2.92640902,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790785366,1.82296902,1813.2,1813.0,2.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1743790785566,1.82296902,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790785866,1.7799,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790786054,1.7799,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743790786260,4.6765,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743790786465,4.6765,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790786961,11.3165,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790787162,1.10373,1812.8,1812.6,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743790787356,1.7931,1812.7,1812.6,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743790787761,1.7931,1812.7,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743790788066,1.7931,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790788664,2.89684,1812.7,1812.5,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790788862,1.7931,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790789662,1.1038,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790789857,2.95,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790790058,4.6079,1812.6,1812.5,1.11212902]
["bitfinex-derivatives","ETHF0:USTF0",1743790790667,4.6079,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790791166,5.1599,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790791570,7.6599,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790792866,7.6599,1812.6,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790792867,1.10411,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790793068,4.14,1812.4,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790793370,4.31183,1812.3,1812.0,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1743790793567,1.6152,1812.2,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790793865,1.6152,1812.2,1811.7,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743790793866,1.10417,1812.0,1811.7,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743790794065,1.10418,1812.0,1811.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790794262,5.99903,1812.1,1811.9,1.11249902]
["bitfinex-derivatives","ETHF0:USTF0",1743790794463,5.99903,1812.1,1811.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790794769,5.99902,1812.1,1811.9,1.11249902]
["bitfinex-derivatives","ETHF0:USTF0",1743790795970,1.6871,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790796169,0.552,1812.0,1811.9,1.11245902]
["bitfinex-derivatives","ETHF0:USTF0",1743790796467,1.6871,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790796665,1.6871,1812.1,1812.0,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1743790797465,5.51516902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790797666,3.21606902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790797966,0.00826902,1812.3,1812.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1743790798169,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790799269,0.00826902,1812.3,1812.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1743790799673,0.00826902,1812.3,1812.2,7.74270091]
["bitfinex-derivatives","ETHF0:USTF0",1743790799867,0.00826902,1812.3,1812.2,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743790800374,0.00826902,1812.3,1812.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1743790800774,0.00826902,1812.3,1812.0,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743790801073,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790801471,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790802367,2.84766,1812.9,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790802368,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790802570,1.744,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790802776,1.10373,1812.8,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743790803074,6.06370902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790803276,6.06370902,1812.9,1812.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743790803469,6.06370902,1812.9,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790803470,3.2078,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790804377,3.2078,1812.7,1812.2,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743790804569,4.31166,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743790804771,3.2078,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743790805067,4.3117,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790805278,1.10392,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743790805575,1.10398,1812.3,1812.2,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1743790805776,3.2078,1812.3,1812.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743790805971,3.2078,1812.1,1812.0,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1743790806473,1.10417,1812.0,1811.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790806673,2.7607,1811.9,1811.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743790806878,3.2078,1811.5,1811.4,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1743790807466,4.31227,1811.5,1811.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743790807670,4.3123,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790807875,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790808075,4.31227,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790808277,4.31227,1811.5,1811.2,1.69866902]
["bitfinex-derivatives","ETHF0:USTF0",1743790808476,4.31239,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790809873,4.31239,1811.3,1811.2,1.11291902]
["bitfinex-derivatives","ETHF0:USTF0",1743790810282,4.31239,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790810480,6.81239,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790811378,1.10482,1811.0,1810.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743790811579,3.2078,1810.8,1810.7,8.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743790814384,3.2078,1810.8,1810.7,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743790814976,1.6481,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743790815181,1.6481,1810.9,1810.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743790815382,1.6481,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743790816684,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743790816882,4.643,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790817383,4.643,1811.2,1810.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1743790817584,4.643,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790818480,5.74769,1811.2,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743790818680,4.643,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790818879,4.643,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743790819080,1.10479,1811.0,1810.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743790819282,4.7087,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743790819492,4.7087,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743790819683,4.7087,1810.9,1810.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743790819874,4.7087,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743790820075,3.2078,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743790820581,3.2078,1811.2,1811.1,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743790820978,3.2078,1811.2,1811.1,4.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743790821183,3.2078,1811.2,1811.1,43.29228]
["bitfinex-derivatives","ETHF0:USTF0",1743790822184,3.2078,1811.4,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790822488,3.21606902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790823190,4.61296902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790824192,3.21606902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790824992,4.32047902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790825396,3.21606902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790825990,4.62606902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790827295,5.73047902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790827900,1.10459,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743790828095,4.31239,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743790828290,1.10459,1811.3,1811.2,6.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743790828491,1.5114,1811.3,1811.2,6.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743790828890,2.61599,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743790829096,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790829301,0.00826902,1811.6,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790829302,3.21606902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790829804,4.72746902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790830092,4.72746902,1811.6,1811.5,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743790830093,5.83187902,1811.6,1811.5,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743790830491,4.72746902,1811.6,1811.5,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743790830892,5.83187902,1811.6,1811.5,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743790831092,5.83187902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743790831697,1.10454,1811.5,1811.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743790831896,4.31243,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790832289,1.1047,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743790832495,2.4962,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743790833301,2.49615,1811.2,1811.1,1.87061661]
["bitfinex-derivatives","ETHF0:USTF0",1743790833595,1.3915,1811.2,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790833896,3.2078,1811.0,1810.9,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1743790834100,3.2078,1811.0,1810.9,1.87212982]
["bitfinex-derivatives","ETHF0:USTF0",1743790834300,4.31262,1811.0,1810.9,0.76728982]
["bitfinex-derivatives","ETHF0:USTF0",1743790834497,4.31262,1811.0,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790834498,1.10494,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790834803,4.31274,1810.8,1810.7,41.5675192]
["bitfinex-derivatives","ETHF0:USTF0",1743790835011,3.2078,1810.8,1810.7,1.8724792]
["bitfinex-derivatives","ETHF0:USTF0",1743790835306,4.6568,1810.8,1810.7,1.8724792]
["bitfinex-derivatives","ETHF0:USTF0",1743790835497,5.7617,1810.8,1810.7,1.8724792]
["bitfinex-derivatives","ETHF0:USTF0",1743790835700,4.6568,1810.8,1810.7,1.8724792]
["bitfinex-derivatives","ETHF0:USTF0",1743790836298,5.7617,1810.8,1810.7,1.8724792]
["bitfinex-derivatives","ETHF0:USTF0",1743790836604,4.6568,1810.8,1810.7,1.8724792]
["bitfinex-derivatives","ETHF0:USTF0",1743790837103,5.7617,1810.8,1810.7,0.7675192]
["bitfinex-derivatives","ETHF0:USTF0",1743790837297,5.7617,1810.8,1810.7,0.76840605]
["bitfinex-derivatives","ETHF0:USTF0",1743790837800,5.7617,1810.8,1810.7,0.76845196]
["bitfinex-derivatives","ETHF0:USTF0",1743790838000,4.6568,1810.8,1810.7,1.87341196]
["bitfinex-derivatives","ETHF0:USTF0",1743790838201,4.6568,1810.8,1810.7,42.67341196]
["bitfinex-derivatives","ETHF0:USTF0",1743790841006,5.7617,1810.8,1810.7,41.56845196]
["bitfinex-derivatives","ETHF0:USTF0",1743790841209,5.7617,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790841504,4.6568,1810.8,1810.7,1.87313901]
["bitfinex-derivatives","ETHF0:USTF0",1743790841704,4.6568,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743790841904,4.6568,1810.8,1810.7,42.67313116]
["bitfinex-derivatives","ETHF0:USTF0",1743790842409,4.6568,1810.8,1810.7,42.67305041]
["bitfinex-derivatives","ETHF0:USTF0",1743790842711,4.6568,1810.8,1810.7,42.67304025]
["bitfinex-derivatives","ETHF0:USTF0",1743790844002,5.7617,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790844806,4.6568,1810.8,1810.7,41.90496]
["bitfinex-derivatives","ETHF0:USTF0",1743790845008,5.7617,1810.8,1810.7,42.67287278]
["bitfinex-derivatives","ETHF0:USTF0",1743790845203,5.7617,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743790845414,1.10502,1810.6,1810.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743790845608,4.7315,1810.5,1810.4,1.87303221]
["bitfinex-derivatives","ETHF0:USTF0",1743790845911,4.7315,1810.5,1810.4,42.67303221]
["bitfinex-derivatives","ETHF0:USTF0",1743790846511,4.7315,1810.5,1810.4,42.67282955]
["bitfinex-derivatives","ETHF0:USTF0",1743790847213,4.7315,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743790847705,4.7315,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743790847912,4.7315,1810.5,1810.4,1.87260564]
["bitfinex-derivatives","ETHF0:USTF0",1743790848118,4.7315,1810.5,1810.4,1.87261241]
["bitfinex-derivatives","ETHF0:USTF0",1743790848308,0.00826902,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743790848507,0.00826902,1810.6,1810.5,3.41103775]
["bitfinex-derivatives","ETHF0:USTF0",1743790849209,1.42646902,1810.6,1810.5,3.41103775]
["bitfinex-derivatives","ETHF0:USTF0",1743790850208,1.42646902,1810.6,1810.5,3.41088124]
["bitfinex-derivatives","ETHF0:USTF0",1743790850608,0.00826902,1810.6,1810.5,3.41088124]
["bitfinex-derivatives","ETHF0:USTF0",1743790851612,3.2078,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743790851917,1.4182,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743790852613,4.566,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790852813,2.83226902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790853120,0.00826902,1811.2,1811.1,1.87176568]
["bitfinex-derivatives","ETHF0:USTF0",1743790853714,0.00826902,1811.2,1811.1,1.87186754]
["bitfinex-derivatives","ETHF0:USTF0",1743790855610,0.00826902,1811.2,1811.1,1.87219673]
["bitfinex-derivatives","ETHF0:USTF0",1743790856117,1.46146902,1811.2,1811.1,1.87219673]
["bitfinex-derivatives","ETHF0:USTF0",1743790856420,0.00826902,1811.2,1811.1,1.87219673]
["bitfinex-derivatives","ETHF0:USTF0",1743790857411,0.00826902,1811.2,1811.1,1.87252229]
["bitfinex-derivatives","ETHF0:USTF0",1743790859217,0.00826902,1811.2,1811.1,1.87244268]
["bitfinex-derivatives","ETHF0:USTF0",1743790859618,9.02e-06,1811.2,1811.1,13.45024268]
["bitfinex-derivatives","ETHF0:USTF0",1743790859808,9.02e-06,1811.2,1811.1,14.14388169]
["bitfinex-derivatives","ETHF0:USTF0",1743790860207,9.02e-06,1811.2,1811.1,54.94388169]
["bitfinex-derivatives","ETHF0:USTF0",1743790860817,9.02e-06,1811.2,1811.1,54.94392398]
["bitfinex-derivatives","ETHF0:USTF0",1743790861217,1.4115,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790861517,2.51561,1812.1,1812.0,1.79780901]
["bitfinex-derivatives","ETHF0:USTF0",1743790861718,2.51561,1812.1,1812.0,0.69363901]
["bitfinex-derivatives","ETHF0:USTF0",1743790862211,1.10425,1811.9,1811.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743790862412,1.433,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790862617,1.433,1811.8,1811.7,3.40253899]
["bitfinex-derivatives","ETHF0:USTF0",1743790862817,1.433,1811.8,1811.7,4.09527691]
["bitfinex-derivatives","ETHF0:USTF0",1743790863017,1.433,1811.8,1811.7,1.79708792]
["bitfinex-derivatives","ETHF0:USTF0",1743790863212,3.91349,1811.8,1811.7,1.79708792]
["bitfinex-derivatives","ETHF0:USTF0",1743790863417,3.91349,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743790863718,1.10435,1811.7,1811.6,1.11263902]
["bitfinex-derivatives","ETHF0:USTF0",1743790863918,5.74515,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790864111,4.6408,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743790866010,3.2078,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743790866412,4.6962,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790866613,3.2078,1811.9,1811.8,1.87015792]
["bitfinex-derivatives","ETHF0:USTF0",1743790866920,1.4884,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790867119,0.00826902,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790870514,0.00826902,1812.2,1812.1,6.00001188]
["bitfinex-derivatives","ETHF0:USTF0",1743790870720,9.02e-06,1812.2,1812.1,12.3980313]
["bitfinex-derivatives","ETHF0:USTF0",1743790871216,9.02e-06,1812.2,1812.1,10.5837313]
["bitfinex-derivatives","ETHF0:USTF0",1743790872221,9.02e-06,1812.2,1812.1,54.5907956]
["bitfinex-derivatives","ETHF0:USTF0",1743790873726,9.02e-06,1812.2,1812.1,54.59051598]
["bitfinex-derivatives","ETHF0:USTF0",1743790873927,9.02e-06,1812.2,1812.1,60.46051598]
["bitfinex-derivatives","ETHF0:USTF0",1743790874422,4.7272,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790874619,6.0903,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743790874817,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790875219,2.9362,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743790875619,2.9362,1813.5,1813.2,4.16957]
["bitfinex-derivatives","ETHF0:USTF0",1743790875620,1.10331,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790875827,4.08841,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790876016,2.75862,1813.2,1812.4,1.4502882]
["bitfinex-derivatives","ETHF0:USTF0",1743790876221,3.2078,1812.6,1812.4,0.68840535]
["bitfinex-derivatives","ETHF0:USTF0",1743790876427,2.62291,1813.1,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790876627,4.657,1813.0,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743790876927,1.10378,1812.7,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743790877130,1.403,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743790877321,4.6108,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743790877518,1.10386,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790877726,3.95612,1812.5,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743790877925,3.2078,1812.4,1811.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790878126,4.31186,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743790878328,1.403,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790878928,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743790879129,4.6108,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743790879331,1.403,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743790879729,4.615,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790879924,5.71868,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790880227,5.71872,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743790880429,1.10377,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743790880624,3.2078,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743790880826,4.665,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743790881226,1.4572,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743790881625,4.665,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743790884834,1.451,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790885133,1.41416902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743790886322,1.10371,1812.8,1812.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743790886624,1.4628,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743790886823,1.4628,1812.7,1812.6,1.79514253]
["bitfinex-derivatives","ETHF0:USTF0",1743790887022,1.4628,1812.7,1812.6,2.56029683]
["bitfinex-derivatives","ETHF0:USTF0",1743790887533,4.6445,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790887731,2.8995,1812.9,1812.8,1.8688343]
["bitfinex-derivatives","ETHF0:USTF0",1743790887936,1.4628,1812.9,1812.8,6.68717683]
["bitfinex-derivatives","ETHF0:USTF0",1743790888635,4.6706,1812.9,1812.8,6.68717683]
["bitfinex-derivatives","ETHF0:USTF0",1743790888829,5.77422,1812.9,1812.8,0.69134253]
["bitfinex-derivatives","ETHF0:USTF0",1743790889029,5.77422,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790889233,5.77427,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790889533,1.4628,1812.9,1812.8,1.87003742]
["bitfinex-derivatives","ETHF0:USTF0",1743790890137,1.4628,1812.9,1812.8,2.56244717]
["bitfinex-derivatives","ETHF0:USTF0",1743790890729,4.6706,1812.9,1812.8,2.56244426]
["bitfinex-derivatives","ETHF0:USTF0",1743790890930,4.6706,1812.9,1812.8,1.87003451]
["bitfinex-derivatives","ETHF0:USTF0",1743790891232,1.4628,1812.9,1812.8,1.87003451]
["bitfinex-derivatives","ETHF0:USTF0",1743790891428,4.6706,1812.9,1812.8,1.87003451]
["bitfinex-derivatives","ETHF0:USTF0",1743790891624,5.77422,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790892037,5.77422,1812.9,1812.8,0.76633581]
["bitfinex-derivatives","ETHF0:USTF0",1743790892335,1.10375,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743790892526,4.31155,1812.7,1812.6,1.87033217]
["bitfinex-derivatives","ETHF0:USTF0",1743790892939,7.24685,1812.7,1812.6,1.87033217]
["bitfinex-derivatives","ETHF0:USTF0",1743790893140,6.1431,1812.7,1812.6,1.87033217]
["bitfinex-derivatives","ETHF0:USTF0",1743790893635,6.1431,1812.7,1812.6,2.5633166]
["bitfinex-derivatives","ETHF0:USTF0",1743790893939,1.4477,1812.7,1812.6,2.5633166]
["bitfinex-derivatives","ETHF0:USTF0",1743790894638,4.6555,1812.7,1812.6,2.5633166]
["bitfinex-derivatives","ETHF0:USTF0",1743790894935,5.75924,1812.7,1812.6,1.4595666]
["bitfinex-derivatives","ETHF0:USTF0",1743790895133,5.75924,1812.7,1812.6,2.5633666]
["bitfinex-derivatives","ETHF0:USTF0",1743790895527,4.6555,1812.7,1812.6,2.5633666]
["bitfinex-derivatives","ETHF0:USTF0",1743790895735,0.00826902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743790895929,0.40410633,1814.2,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790895930,7.3927,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790896141,8.49601,1813.4,1813.3,0.76658217]
["bitfinex-derivatives","ETHF0:USTF0",1743790896331,8.49601,1813.4,1813.3,41.56658217]
["bitfinex-derivatives","ETHF0:USTF0",1743790896633,8.49601,1813.4,1813.3,1.4595666]
["bitfinex-derivatives","ETHF0:USTF0",1743790896833,8.49601,1813.4,1813.3,0.69298443]
["bitfinex-derivatives","ETHF0:USTF0",1743790897137,8.49601,1813.4,1813.3,1.87087732]
["bitfinex-derivatives","ETHF0:USTF0",1743790897331,8.49601,1813.4,1813.3,0.76749732]
["bitfinex-derivatives","ETHF0:USTF0",1743790897526,8.49601,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790897527,8.49605,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790897727,7.3927,1813.4,1813.3,1.87082969]
["bitfinex-derivatives","ETHF0:USTF0",1743790897932,8.49601,1813.4,1813.3,0.76744969]
["bitfinex-derivatives","ETHF0:USTF0",1743790898136,8.49601,1813.4,1813.3,1.87082969]
["bitfinex-derivatives","ETHF0:USTF0",1743790898737,8.49601,1813.4,1813.3,0.76744969]
["bitfinex-derivatives","ETHF0:USTF0",1743790898938,9.8927,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743790899138,1.10338,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790899342,2.62998,1813.3,1813.2,1.8792908]
["bitfinex-derivatives","ETHF0:USTF0",1743790899533,2.62998,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790899932,5.12998,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790900134,2.7586,1813.2,1812.5,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1743790900335,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790900635,3.2078,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743790900939,6.0775,1812.9,1812.8,1.87166595]
["bitfinex-derivatives","ETHF0:USTF0",1743790901542,7.18112,1812.9,1812.8,1.87168905]
["bitfinex-derivatives","ETHF0:USTF0",1743790901736,6.0775,1812.9,1812.8,1.87168905]
["bitfinex-derivatives","ETHF0:USTF0",1743790902035,2.8697,1812.9,1812.8,2.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1743790902231,6.0775,1812.9,1812.8,2.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1743790902432,7.18112,1812.9,1812.8,1.46204226]
["bitfinex-derivatives","ETHF0:USTF0",1743790902633,7.18112,1812.9,1812.8,2.56572226]
["bitfinex-derivatives","ETHF0:USTF0",1743790902840,7.18112,1812.9,1812.8,1.46204226]
["bitfinex-derivatives","ETHF0:USTF0",1743790903033,7.18112,1812.9,1812.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790903034,1.10368,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790903236,1.10381,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743790903531,3.2078,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790903937,4.3116,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790904137,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790904637,4.6537,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790905136,4.6537,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790905537,4.6537,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790905538,3.2078,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790905739,1.4459,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790905941,1.4709,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790906335,3.2078,1812.9,1812.5,44.924]
["bitfinex-derivatives","ETHF0:USTF0",1743790906531,3.2078,1812.6,1812.5,46.02786]
["bitfinex-derivatives","ETHF0:USTF0",1743790906943,3.2078,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790907532,5.7957,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790907745,4.6919,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790908048,5.7957,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743790908248,5.7957,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790908541,1.10394,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743790908739,3.2078,1812.4,1812.1,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1743790908935,1.4841,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743790909141,1.10426,1811.9,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743790909342,4.6919,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743790910948,1.4034,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743790911545,3.2078,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743790911749,3.2078,1812.4,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743790911947,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743790912248,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790913144,0.00826902,1812.5,1812.4,5.22792]
["bitfinex-derivatives","ETHF0:USTF0",1743790913451,0.00826902,1812.5,1812.4,46.02792]
["bitfinex-derivatives","ETHF0:USTF0",1743790914945,1.54586902,1812.5,1812.4,46.02792]
["bitfinex-derivatives","ETHF0:USTF0",1743790915253,1.54586902,1812.5,1812.4,46.78901162]
["bitfinex-derivatives","ETHF0:USTF0",1743790915754,1.54586902,1812.5,1812.4,46.78901391]
["bitfinex-derivatives","ETHF0:USTF0",1743790916353,1.54586902,1812.5,1812.4,46.02792]
["bitfinex-derivatives","ETHF0:USTF0",1743790916549,1.54586902,1812.5,1812.4,46.78897214]
["bitfinex-derivatives","ETHF0:USTF0",1743790916847,1.54586902,1812.5,1812.4,46.02792]
["bitfinex-derivatives","ETHF0:USTF0",1743790918961,0.00826902,1812.5,1812.4,46.78868487]
["bitfinex-derivatives","ETHF0:USTF0",1743790919162,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790919458,3.2078,1812.6,1812.5,4.40082487]
["bitfinex-derivatives","ETHF0:USTF0",1743790919860,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790920558,1.10386,1812.5,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743790920764,1.10392,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743790921060,5.48362,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790921366,1.10418,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743790921555,3.2078,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743790921760,4.31197,1812.0,1811.9,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1743790922057,3.2078,1812.0,1811.9,41.90418]
["bitfinex-derivatives","ETHF0:USTF0",1743790922559,4.31197,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790922760,4.31197,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743790922761,1.10423,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743790922950,1.1043,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743790923152,3.2078,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743790923358,3.2078,1811.8,1811.7,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743790923557,4.6205,1811.8,1811.7,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743790925661,5.72479,1811.8,1811.7,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743790925864,1.10459,1811.3,1811.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790926059,3.2078,1811.3,1810.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743790926355,5.70795,1811.2,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743790926556,4.6033,1811.2,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743790927163,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790927669,0.00826902,1811.4,1811.3,1.86414767]
["bitfinex-derivatives","ETHF0:USTF0",1743790927871,3.21606902,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743790928057,3.21606902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790928263,3.21606902,1811.4,1811.2,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743790928465,1.4508,1811.3,1811.2,43.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743790928870,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790929370,0.00826902,1811.4,1811.3,4.36430298]
["bitfinex-derivatives","ETHF0:USTF0",1743790929568,0.00826902,1811.4,1811.3,5.54210298]
["bitfinex-derivatives","ETHF0:USTF0",1743790929770,3.2078,1811.8,1811.3,5.54210298]
["bitfinex-derivatives","ETHF0:USTF0",1743790930066,0.55280001,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790930067,5.76283,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790930259,4.6586,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790930465,5.76283,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790930671,4.6586,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790930868,4.6586,1811.9,1811.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743790931069,4.6586,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790931269,1.10429,1811.8,1811.7,1.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1743790931470,1.3927,1811.8,1811.7,1.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1743790931677,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743790931878,0.00826902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743790932077,0.00826902,1812.0,1811.9,1.86353924]
["bitfinex-derivatives","ETHF0:USTF0",1743790932476,0.00826902,1812.0,1811.9,3.38313924]
["bitfinex-derivatives","ETHF0:USTF0",1743790933175,9.02e-06,1812.0,1811.9,5.88294306]
["bitfinex-derivatives","ETHF0:USTF0",1743790933374,9.02e-06,1812.0,1811.9,5.88290211]
["bitfinex-derivatives","ETHF0:USTF0",1743790933572,9.02e-06,1812.0,1811.9,12.18469653]
["bitfinex-derivatives","ETHF0:USTF0",1743790934278,9.02e-06,1812.0,1811.9,52.98469653]
["bitfinex-derivatives","ETHF0:USTF0",1743790935978,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743790936178,2.6886,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743790936384,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743790936586,4.6768,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743790937379,1.10362,1812.9,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743790937583,3.2078,1812.5,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743790937783,1.4419,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743790938084,2.6715,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743790938384,1.104,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743790938583,5.9018,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743790938877,9.50578,1812.3,1812.0,5.87826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790939186,5.9018,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790940886,2.694,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790941078,1.4419,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790941382,3.2078,1812.5,1812.1,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1743790941589,2.6843,1812.6,1812.2,5.03504772]
["bitfinex-derivatives","ETHF0:USTF0",1743790941778,1.4283,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790942674,1.4283,1812.6,1812.2,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1743790942879,4.3117,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743790943190,1.10394,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743790943386,2.7151,1812.4,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790943585,1.10411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790944085,2.57261,1812.1,1812.0,1.11243902]
["bitfinex-derivatives","ETHF0:USTF0",1743790944682,2.57261,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790944884,2.57261,1812.1,1812.0,1.11243902]
["bitfinex-derivatives","ETHF0:USTF0",1743790945180,1.4685,1812.1,1812.0,1.11243902]
["bitfinex-derivatives","ETHF0:USTF0",1743790945580,2.57261,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790945786,5.07261,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790947185,1.10441,1811.7,1811.3,8.63134]
["bitfinex-derivatives","ETHF0:USTF0",1743790947387,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743790947684,3.2078,1811.5,1811.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1743790947874,4.31227,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743790948078,4.31227,1811.5,1810.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790948079,2.76134,1811.4,1810.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743790948281,3.2078,1810.9,1810.8,1.86457643]
["bitfinex-derivatives","ETHF0:USTF0",1743790948480,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743790948786,4.31268,1810.9,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743790948982,1.5075,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743790951681,1.5075,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743790951877,3.859,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743790952084,4.96395,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743790952288,3.2078,1810.7,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743790952583,1.3914,1810.7,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743790952789,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743790953391,3.2078,1810.9,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743790953786,4.31264,1810.9,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743790953988,4.5992,1810.9,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743790954690,3.2078,1810.9,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743790954886,4.36776902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790955384,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743790955585,0.00826902,1811.2,1811.1,5.22572]
["bitfinex-derivatives","ETHF0:USTF0",1743790955988,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790956288,1.1046,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743790956485,1.4589,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790957489,1.4589,1811.3,1811.2,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1743790957697,1.4589,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743790958194,3.21606902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790959184,4.69166902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790959797,4.69166902,1811.4,1811.3,2.61929]
["bitfinex-derivatives","ETHF0:USTF0",1743790959994,4.69166902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790960294,9.02e-06,1811.4,1811.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1743790961598,9.02e-06,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743790964297,9.02e-06,1811.4,1811.3,1.86196538]
["bitfinex-derivatives","ETHF0:USTF0",1743790965103,9.02e-06,1811.4,1811.3,7.56976538]
["bitfinex-derivatives","ETHF0:USTF0",1743790965309,9.02e-06,1811.4,1811.3,8.00142881]
["bitfinex-derivatives","ETHF0:USTF0",1743790965904,9.02e-06,1811.4,1811.3,13.87142881]
["bitfinex-derivatives","ETHF0:USTF0",1743790966602,9.02e-06,1811.4,1811.3,54.67142881]
["bitfinex-derivatives","ETHF0:USTF0",1743790967512,9.02e-06,1811.4,1811.3,54.67286384]
["bitfinex-derivatives","ETHF0:USTF0",1743790968613,0.9005,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743790968817,0.9566,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790969208,4.1644,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790969407,0.9566,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790970102,4.1644,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790970511,0.9566,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790972215,3.21606902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790973215,0.00826902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790973516,9.02e-06,1812.6,1812.5,8.48044893]
["bitfinex-derivatives","ETHF0:USTF0",1743790973817,9.02e-06,1812.6,1812.5,9.90944893]
["bitfinex-derivatives","ETHF0:USTF0",1743790974711,9.02e-06,1812.6,1812.5,10.34791336]
["bitfinex-derivatives","ETHF0:USTF0",1743790974916,9.02e-06,1812.6,1812.5,51.14791336]
["bitfinex-derivatives","ETHF0:USTF0",1743790977616,3.20780902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790977822,3.20780902,1812.6,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790978121,1.8645,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790978714,1.8645,1812.5,1812.4,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743790979018,9.02e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790979219,9.02e-06,1812.6,1812.5,2.55856]
["bitfinex-derivatives","ETHF0:USTF0",1743790980621,9.02e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790981019,9.02e-06,1812.6,1812.5,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1743790981620,9.02e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790982621,9.02e-06,1812.6,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743790982823,9.02e-06,1812.6,1812.3,1.11220902]
["bitfinex-derivatives","ETHF0:USTF0",1743790982824,1.10392,1812.4,1812.3,1.11220902]
["bitfinex-derivatives","ETHF0:USTF0",1743790983121,4.1766,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743790983517,0.9688,1812.5,1812.4,2.61722]
["bitfinex-derivatives","ETHF0:USTF0",1743790984118,9.02e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743790984422,9.02e-06,1812.6,1812.5,47.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743790984619,9.02e-06,1812.6,1812.5,48.29123682]
["bitfinex-derivatives","ETHF0:USTF0",1743790985019,9.02e-06,1812.6,1812.5,47.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743790985416,9.02e-06,1812.6,1812.5,48.29123]
["bitfinex-derivatives","ETHF0:USTF0",1743790985721,9.02e-06,1812.6,1812.5,46.77816542]
["bitfinex-derivatives","ETHF0:USTF0",1743790985925,9.02e-06,1812.6,1812.5,46.01986]
["bitfinex-derivatives","ETHF0:USTF0",1743790986122,9.02e-06,1812.6,1812.5,46.77818137]
["bitfinex-derivatives","ETHF0:USTF0",1743790986815,9.02e-06,1812.6,1812.5,46.01986]
["bitfinex-derivatives","ETHF0:USTF0",1743790987110,9.02e-06,1812.6,1812.5,46.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1743790988828,9.02e-06,1812.6,1812.5,52.48624424]
["bitfinex-derivatives","ETHF0:USTF0",1743790989018,9.02e-06,1812.6,1812.5,58.35624424]
["bitfinex-derivatives","ETHF0:USTF0",1743790989321,0.9819,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743790989517,0.9819,1813.0,1812.9,5.97720424]
["bitfinex-derivatives","ETHF0:USTF0",1743790990823,0.9819,1813.0,1812.9,5.97807564]
["bitfinex-derivatives","ETHF0:USTF0",1743790991725,9.02e-06,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790991921,9.02e-06,1813.1,1813.0,3.36491564]
["bitfinex-derivatives","ETHF0:USTF0",1743790992325,9.02e-06,1813.1,1813.0,1.86301564]
["bitfinex-derivatives","ETHF0:USTF0",1743790992525,9.02e-06,1813.1,1813.0,1.86341466]
["bitfinex-derivatives","ETHF0:USTF0",1743790993428,9.02e-06,1813.1,1813.0,3.36531466]
["bitfinex-derivatives","ETHF0:USTF0",1743790993833,9.02e-06,1813.1,1813.0,1.86341466]
["bitfinex-derivatives","ETHF0:USTF0",1743790994326,9.02e-06,1813.1,1813.0,1.86404865]
["bitfinex-derivatives","ETHF0:USTF0",1743790995319,9.02e-06,1813.1,1813.0,3.29454865]
["bitfinex-derivatives","ETHF0:USTF0",1743790997527,9.02e-06,1813.1,1813.0,1.86404865]
["bitfinex-derivatives","ETHF0:USTF0",1743790997722,3.60350902,1813.1,1813.0,0.76048865]
["bitfinex-derivatives","ETHF0:USTF0",1743790998130,3.60350902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790998429,2.50000902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790998634,3.60350902,1813.1,1813.0,1.86544159]
["bitfinex-derivatives","ETHF0:USTF0",1743790998825,2.50000902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743790999024,2.50000902,1813.1,1813.0,1.86541835]
["bitfinex-derivatives","ETHF0:USTF0",1743790999631,9.02e-06,1813.1,1813.0,1.86541835]
["bitfinex-derivatives","ETHF0:USTF0",1743791000031,1.10350902,1813.1,1813.0,1.86541835]
["bitfinex-derivatives","ETHF0:USTF0",1743791000228,9.02e-06,1813.1,1813.0,1.86541835]
["bitfinex-derivatives","ETHF0:USTF0",1743791000531,9.02e-06,1813.1,1813.0,1.86561595]
["bitfinex-derivatives","ETHF0:USTF0",1743791001632,1.10350902,1813.1,1813.0,1.86561595]
["bitfinex-derivatives","ETHF0:USTF0",1743791002034,3.60350902,1813.1,1813.0,0.76205595]
["bitfinex-derivatives","ETHF0:USTF0",1743791002635,1.10365,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791002830,4.608,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791003029,1.4002,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791003234,4.608,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791003532,1.10366,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743791003728,2.50386,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743791003924,1.4002,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743791006533,2.50382,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743791006736,1.4002,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743791008543,2.75923,1812.8,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743791008731,4.31168,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743791009037,3.2078,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743791009427,3.2078,1812.5,1812.4,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1743791009628,0.9663,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743791009834,3.20780902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791010137,9.02e-06,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791010334,1.53610902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791010540,1.53610902,1813.1,1813.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743791010933,1.53610902,1813.1,1813.0,43.42776]
["bitfinex-derivatives","ETHF0:USTF0",1743791014442,1.53610902,1813.1,1813.0,44.18493783]
["bitfinex-derivatives","ETHF0:USTF0",1743791014835,9.02e-06,1813.1,1813.0,44.18493783]
["bitfinex-derivatives","ETHF0:USTF0",1743791016043,9.02e-06,1813.1,1813.0,43.42776]
["bitfinex-derivatives","ETHF0:USTF0",1743791016245,9.02e-06,1813.1,1813.0,49.89268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791016444,9.02e-06,1813.1,1813.0,46.68488846]
["bitfinex-derivatives","ETHF0:USTF0",1743791016640,9.02e-06,1813.1,1813.0,44.18488846]
["bitfinex-derivatives","ETHF0:USTF0",1743791019240,9.02e-06,1813.1,1813.0,47.39268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791020547,9.02e-06,1813.1,1813.0,44.18488846]
["bitfinex-derivatives","ETHF0:USTF0",1743791021147,9.02e-06,1813.1,1813.0,47.39268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791021646,9.02e-06,1813.1,1813.0,49.89268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791023247,9.02e-06,1813.1,1813.0,47.39268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791024342,9.02e-06,1813.1,1813.0,51.50268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791025246,9.02e-06,1813.1,1813.0,54.00268846]
["bitfinex-derivatives","ETHF0:USTF0",1743791025549,1.8296,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791025752,0.8989,1813.6,1813.5,5.97037846]
["bitfinex-derivatives","ETHF0:USTF0",1743791026043,4.1067,1813.6,1813.5,5.97037846]
["bitfinex-derivatives","ETHF0:USTF0",1743791026248,0.8989,1813.6,1813.5,5.97037846]
["bitfinex-derivatives","ETHF0:USTF0",1743791026843,4.1067,1813.6,1813.5,5.97037846]
["bitfinex-derivatives","ETHF0:USTF0",1743791027040,5.20989,1813.6,1813.5,5.97037846]
["bitfinex-derivatives","ETHF0:USTF0",1743791027354,5.5609,1813.6,1813.5,5.97037846]
["bitfinex-derivatives","ETHF0:USTF0",1743791028753,5.5609,1813.6,1813.5,5.96953246]
["bitfinex-derivatives","ETHF0:USTF0",1743791028953,5.5609,1813.6,1813.5,5.96953219]
["bitfinex-derivatives","ETHF0:USTF0",1743791029854,5.5609,1813.6,1813.5,5.96947699]
["bitfinex-derivatives","ETHF0:USTF0",1743791030056,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791030241,1.4913,1813.5,1813.4,1.11157902]
["bitfinex-derivatives","ETHF0:USTF0",1743791030455,2.59455,1813.5,1813.4,1.86784565]
["bitfinex-derivatives","ETHF0:USTF0",1743791030645,4.1067,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791030850,0.8989,1813.6,1813.5,1.85942951]
["bitfinex-derivatives","ETHF0:USTF0",1743791031051,0.8989,1813.6,1813.5,3.28062951]
["bitfinex-derivatives","ETHF0:USTF0",1743791031255,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791031553,0.00826902,1813.7,1813.6,3.26526951]
["bitfinex-derivatives","ETHF0:USTF0",1743791032143,0.00826902,1813.7,1813.6,6.47306951]
["bitfinex-derivatives","ETHF0:USTF0",1743791032548,0.00826902,1813.7,1813.6,3.26526951]
["bitfinex-derivatives","ETHF0:USTF0",1743791032955,9.02e-06,1813.7,1813.6,6.47306951]
["bitfinex-derivatives","ETHF0:USTF0",1743791033150,9.02e-06,1813.7,1813.6,8.97306951]
["bitfinex-derivatives","ETHF0:USTF0",1743791033357,3.2078,1814.4,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743791033651,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743791034552,4.7062,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743791034953,0.00826902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743791035153,0.00826902,1814.5,1814.4,3.39801263]
["bitfinex-derivatives","ETHF0:USTF0",1743791035546,0.00826902,1814.5,1814.4,3.39739999]
["bitfinex-derivatives","ETHF0:USTF0",1743791035954,1.50666902,1814.5,1814.4,3.39740964]
["bitfinex-derivatives","ETHF0:USTF0",1743791036256,0.00826902,1814.5,1814.4,3.39740964]
["bitfinex-derivatives","ETHF0:USTF0",1743791036452,0.00826902,1814.5,1814.4,3.39677809]
["bitfinex-derivatives","ETHF0:USTF0",1743791037350,0.00826902,1814.5,1814.4,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743791037748,1.44556902,1814.5,1814.4,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743791038656,0.00826902,1814.5,1814.4,3.39621799]
["bitfinex-derivatives","ETHF0:USTF0",1743791041059,0.00826902,1814.5,1814.4,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743791041360,0.00826902,1814.5,1814.4,3.39618741]
["bitfinex-derivatives","ETHF0:USTF0",1743791041559,0.00826902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743791041761,0.00826902,1814.5,1814.4,1.85525464]
["bitfinex-derivatives","ETHF0:USTF0",1743791041960,0.00826902,1814.5,1814.4,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1743791043255,0.00826902,1814.5,1814.4,3.2458394]
["bitfinex-derivatives","ETHF0:USTF0",1743791043460,3.2078,1814.8,1814.5,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1743791043654,0.8798,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743791043858,0.8798,1814.9,1814.8,41.90246]
["bitfinex-derivatives","ETHF0:USTF0",1743791044055,0.8733,1815.0,1814.8,41.90246]
["bitfinex-derivatives","ETHF0:USTF0",1743791044056,0.8733,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743791044259,0.8733,1815.0,1814.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1743791044760,1.751,1815.0,1814.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1743791045358,1.51525858,1815.1,1814.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1743791045359,0.00545858,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743791045560,0.00545858,1815.1,1815.0,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743791046163,0.00545858,1815.1,1815.0,6.53997388]
["bitfinex-derivatives","ETHF0:USTF0",1743791046367,0.00545858,1815.1,1815.0,3.3321023]
["bitfinex-derivatives","ETHF0:USTF0",1743791046563,3.2078,1815.6,1815.1,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1743791046867,3.2078,1815.6,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743791047160,1.10209,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743791047369,5.7078,1815.6,1815.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743791047554,3.2078,1815.6,1815.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743791047758,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791047965,1.10216,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791048171,4.30994,1815.4,1815.0,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1743791048367,4.30994,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743791048368,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743791048569,5.7078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743791048870,6.8099,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743791049568,5.7078,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743791049768,3.1226,1815.3,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743791051263,3.1226,1815.3,1815.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743791051470,2.51542,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791051658,1.4132,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791051965,2.51542,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791052466,5.72322,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791052665,5.72322,1815.2,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791052666,7.121,1815.2,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791052865,7.121,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791052866,4.31008,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791053059,1.10231,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743791054261,4.31007,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743791054463,1.10232,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743791054660,1.10234,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743791054966,4.31018,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743791055265,1.1024,1814.9,1814.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791055463,1.7642,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791055868,2.8666,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791056065,2.8666,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791056265,1.7642,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791056464,2.8666,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791056663,1.7642,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791056864,2.8666,1814.9,1814.8,2.56162902]
["bitfinex-derivatives","ETHF0:USTF0",1743791057063,2.8666,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791057869,2.8666,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791058474,1.7642,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743791059773,2.8666,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791060675,5.3666,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791061174,1.10279,1814.3,1814.2,1.85780152]
["bitfinex-derivatives","ETHF0:USTF0",1743791061474,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743791061672,3.2078,1814.4,1814.3,1.85778152]
["bitfinex-derivatives","ETHF0:USTF0",1743791062679,1.10271,1814.4,1814.3,1.85778152]
["bitfinex-derivatives","ETHF0:USTF0",1743791062977,0.00826902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743791063171,0.00826902,1814.5,1814.4,3.25282152]
["bitfinex-derivatives","ETHF0:USTF0",1743791063365,0.00826902,1814.5,1814.4,7.35382152]
["bitfinex-derivatives","ETHF0:USTF0",1743791063569,0.00826902,1814.5,1814.4,48.15382152]
["bitfinex-derivatives","ETHF0:USTF0",1743791063969,3.21606902,1814.5,1814.4,44.05282152]
["bitfinex-derivatives","ETHF0:USTF0",1743791064170,0.00826902,1814.5,1814.4,44.05282152]
["bitfinex-derivatives","ETHF0:USTF0",1743791064777,1.11091902,1814.5,1814.4,0.75501152]
["bitfinex-derivatives","ETHF0:USTF0",1743791064981,1.10277,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791065279,4.31057,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791065976,6.81057,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791068170,1.10295,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791068479,4.31075,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791069776,3.7598,1814.2,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791069982,1.10291,1814.1,1814.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743791070280,1.10291,1814.1,1814.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743791070682,1.10295,1814.0,1813.9,41.90296]
["bitfinex-derivatives","ETHF0:USTF0",1743791070878,6.06865,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791071175,1.10301,1813.9,1813.8,1.47616902]
["bitfinex-derivatives","ETHF0:USTF0",1743791071372,1.10301,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791071569,3.60301,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791072480,1.10325,1813.5,1813.4,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1743791072671,4.31104,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791072871,5.19214,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791073073,4.0889,1813.6,1813.5,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1743791073272,5.19209,1813.6,1813.5,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1743791073873,4.0889,1813.6,1813.5,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1743791074081,5.19209,1813.6,1813.5,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1743791074274,4.0889,1813.6,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791074485,2.51845,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791075485,2.51845,1813.5,1813.4,1.54516902]
["bitfinex-derivatives","ETHF0:USTF0",1743791076583,2.51845,1813.5,1813.4,2.64847902]
["bitfinex-derivatives","ETHF0:USTF0",1743791076784,2.51845,1813.5,1813.4,1.54516902]
["bitfinex-derivatives","ETHF0:USTF0",1743791076978,2.51845,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791077890,5.01845,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791078386,5.01845,1813.5,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791078387,1.1035,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791078583,4.3113,1813.1,1813.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1743791078789,1.10368,1812.8,1812.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743791079086,1.10368,1812.8,1812.7,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1743791079289,3.2078,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791080090,2.88506,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791080396,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791080891,3.2078,1813.2,1813.1,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743791081191,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791081384,4.654,1813.6,1813.2,5.18082]
["bitfinex-derivatives","ETHF0:USTF0",1743791081585,1.10328,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743791081788,4.31109,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791081987,2.88579,1813.7,1813.3,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743791082188,3.2078,1813.6,1813.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743791082394,4.31099,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743791083393,1.10331,1813.4,1813.3,2.62712]
["bitfinex-derivatives","ETHF0:USTF0",1743791083893,4.31111,1813.4,1813.3,2.62712]
["bitfinex-derivatives","ETHF0:USTF0",1743791084294,3.2078,1813.4,1813.3,2.62712]
["bitfinex-derivatives","ETHF0:USTF0",1743791085296,4.31102,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791085798,1.10325,1813.5,1813.4,2.61849]
["bitfinex-derivatives","ETHF0:USTF0",1743791085994,1.10325,1813.5,1813.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743791086193,1.10344,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743791086399,5.96625,1813.3,1812.9,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1743791086697,5.641,1813.5,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791086698,1.10368,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791086889,3.2078,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791087397,4.31142,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791087596,1.10368,1812.8,1812.7,2.63782]
["bitfinex-derivatives","ETHF0:USTF0",1743791087798,1.10368,1812.8,1812.7,2.64608902]
["bitfinex-derivatives","ETHF0:USTF0",1743791088295,1.10368,1812.8,1812.7,1.54236902]
["bitfinex-derivatives","ETHF0:USTF0",1743791088490,4.40958,1812.8,1812.7,1.54236902]
["bitfinex-derivatives","ETHF0:USTF0",1743791088687,1.10377,1812.7,1812.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1743791088897,1.10377,1812.7,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743791089098,4.31157,1812.7,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743791089500,4.31157,1812.7,1812.6,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1743791089994,4.31157,1812.7,1812.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743791090396,5.78687,1812.7,1812.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743791090606,4.31157,1812.7,1812.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743791091107,3.2078,1812.7,1812.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743791091606,2.87784902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791091804,1.77416902,1812.8,1812.7,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743791092106,0.00826902,1812.8,1812.7,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743791092500,1.11194902,1812.8,1812.7,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743791092805,0.00826902,1812.8,1812.7,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743791093104,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791093300,4.31128,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791093499,4.31128,1813.2,1813.1,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743791094105,4.31128,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791094303,0.00826902,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743791094896,1.11164902,1813.3,1813.2,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743791095204,1.11164902,1813.3,1813.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743791095410,1.11164902,1813.3,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743791095411,1.10354,1813.1,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743791095595,4.31134,1813.1,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743791095802,3.2078,1813.1,1812.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743791096107,1.10356,1813.0,1812.9,2.52549]
["bitfinex-derivatives","ETHF0:USTF0",1743791096607,5.2795,1813.1,1812.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743791096907,6.383,1813.1,1813.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743791097503,1.10362,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791097806,4.31142,1812.9,1812.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743791098003,1.10372,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743791098203,1.10372,1812.8,1812.7,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1743791098711,4.7275,1812.9,1812.7,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1743791098712,5.83115,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791099004,5.83115,1812.9,1812.8,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1743791099207,5.83115,1812.9,1812.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743791099404,1.1038,1812.6,1812.5,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791099608,4.3116,1812.6,1812.5,1.54616902]
["bitfinex-derivatives","ETHF0:USTF0",1743791100012,4.3116,1812.6,1812.5,2.65002902]
["bitfinex-derivatives","ETHF0:USTF0",1743791100411,4.3116,1812.6,1812.5,1.54616902]
["bitfinex-derivatives","ETHF0:USTF0",1743791101009,1.10403,1812.3,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743791101209,1.10403,1812.3,1812.2,1.85429775]
["bitfinex-derivatives","ETHF0:USTF0",1743791101513,1.10403,1812.3,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743791101808,1.10401,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743791102109,4.31175,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791102316,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791102508,3.2078,1812.4,1812.3,1.85378433]
["bitfinex-derivatives","ETHF0:USTF0",1743791102816,3.2078,1812.4,1812.3,2.74778433]
["bitfinex-derivatives","ETHF0:USTF0",1743791103109,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791103314,0.00826902,1812.5,1812.4,3.31352433]
["bitfinex-derivatives","ETHF0:USTF0",1743791103506,4.31148,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791103709,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791104010,1.10366,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791104203,1.10371,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743791104414,4.31151,1812.8,1812.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743791104911,1.10381,1812.6,1812.3,7.75496]
["bitfinex-derivatives","ETHF0:USTF0",1743791105103,4.31152,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791105305,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791105710,3.2078,1812.8,1812.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743791105915,4.31152,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791106301,1.10369,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791106612,4.31149,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791107014,1.45576902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791107216,3.21606902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791107414,0.00826902,1812.9,1812.8,1.85390614]
["bitfinex-derivatives","ETHF0:USTF0",1743791107808,0.00826902,1812.9,1812.8,3.28590614]
["bitfinex-derivatives","ETHF0:USTF0",1743791109010,1.11188902,1812.9,1812.8,2.18222614]
["bitfinex-derivatives","ETHF0:USTF0",1743791109308,0.00826902,1812.9,1812.8,3.28600697]
["bitfinex-derivatives","ETHF0:USTF0",1743791109514,3.21606902,1812.9,1812.8,3.28598414]
["bitfinex-derivatives","ETHF0:USTF0",1743791109912,3.21606902,1812.9,1812.2,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743791110108,4.31172,1812.4,1812.3,2.18235702]
["bitfinex-derivatives","ETHF0:USTF0",1743791110412,1.104,1812.3,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791110715,4.4123,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743791110914,7.6201,1812.3,1812.2,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1743791111215,7.6201,1812.3,1812.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743791111412,7.6201,1812.3,1812.2,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743791112015,7.6201,1812.3,1812.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743791112309,7.6201,1812.3,1812.2,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743791112510,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791112708,2.63775,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791112903,2.63775,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743791113108,2.63775,1812.2,1812.1,2.58717902]
["bitfinex-derivatives","ETHF0:USTF0",1743791113315,4.9824,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791113613,1.7746,1812.3,1812.2,43.43985]
["bitfinex-derivatives","ETHF0:USTF0",1743791113809,6.08638,1812.3,1812.2,43.43985]
["bitfinex-derivatives","ETHF0:USTF0",1743791114009,1.7746,1812.3,1812.2,2.63985]
["bitfinex-derivatives","ETHF0:USTF0",1743791114315,4.31168,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791114511,4.31168,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791114718,1.10392,1812.4,1812.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743791114916,1.10392,1812.4,1812.3,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743791115408,2.55562,1812.4,1812.3,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743791115611,2.55562,1812.4,1812.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743791115812,2.55562,1812.4,1812.3,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743791116004,0.552,1812.4,1812.3,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743791116316,1.65592,1812.4,1812.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743791116511,3.14912,1812.4,1812.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743791116717,3.14912,1812.4,1812.3,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743791117106,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791117312,4.31185,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791117815,6.14855,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791118009,6.14855,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743791118213,7.5445,1812.2,1811.3,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1743791118413,5.9357,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791118610,3.2078,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791118915,7.64161,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791119114,4.86354,1812.8,1812.3,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1743791119419,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791119614,3.2078,1812.8,1812.5,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1743791119615,0.00826902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791119916,3.21606902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791120318,0.00826902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791120620,1.10368,1812.8,1812.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743791121119,2.59678,1812.8,1812.7,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743791121314,1.4931,1812.8,1812.7,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743791121620,0.00826902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791121813,0.00826902,1812.9,1812.8,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743791122014,4.31968902,1812.9,1812.8,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743791122215,4.31968902,1812.9,1812.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743791122521,1.10368,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743791122814,1.10368,1812.8,1812.6,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1743791123021,5.96716,1812.7,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791123221,3.2078,1812.4,1812.3,2.54422902]
["bitfinex-derivatives","ETHF0:USTF0",1743791123417,4.31172,1812.4,1812.3,1.44026902]
["bitfinex-derivatives","ETHF0:USTF0",1743791123612,5.70412,1812.4,1812.3,1.44026902]
["bitfinex-derivatives","ETHF0:USTF0",1743791123924,2.75997,1812.3,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791124218,2.75997,1812.3,1811.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743791124219,1.10436,1811.7,1811.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743791124418,1.10436,1811.7,1811.5,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743791124613,2.49676,1811.7,1811.5,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743791124912,4.31221,1811.6,1811.5,2.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743791125118,4.6002,1811.6,1811.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743791125314,4.6002,1811.6,1811.5,2.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743791125315,3.2078,1811.6,1811.5,2.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743791127017,1.10447,1811.5,1811.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791127218,2.87360001,1811.5,1810.8,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1743791127422,1.10461,1811.3,1811.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743791127811,2.54821,1811.3,1811.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743791128820,1.4436,1811.3,1811.2,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1743791129219,4.31236,1811.4,1811.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743791129425,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791130320,1.10461,1811.3,1811.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743791130526,3.76060001,1811.4,1811.1,2.63929]
["bitfinex-derivatives","ETHF0:USTF0",1743791130729,3.48089,1811.3,1811.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743791131325,3.48089,1811.3,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791131524,4.31252,1811.1,1811.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743791132029,1.10478,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791132228,1.1049,1810.8,1810.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791132421,7.3068,1810.8,1809.9,5.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743791132621,1.1052,1810.3,1810.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791132830,4.31297,1810.4,1810.2,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743791133123,3.2078,1810.4,1810.2,43.38263]
["bitfinex-derivatives","ETHF0:USTF0",1743791133324,4.6464,1810.4,1810.2,43.38264]
["bitfinex-derivatives","ETHF0:USTF0",1743791133524,5.75158,1810.4,1810.2,43.38264]
["bitfinex-derivatives","ETHF0:USTF0",1743791133727,4.10726902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791133925,3.21606902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791134229,0.00826902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791134819,9.81606902,1810.5,1809.7,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1743791135026,4.31305,1810.3,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743791135224,1.10527,1810.2,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743791135427,3.2078,1810.3,1809.9,43.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743791135623,4.31305,1810.3,1810.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743791135833,4.31305,1810.3,1810.2,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743791136030,4.86585001,1810.3,1810.2,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743791136232,4.31305,1810.3,1810.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743791136431,4.86585001,1810.3,1810.2,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743791136635,3.76060001,1810.3,1810.2,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743791136829,3.2078,1810.3,1810.2,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743791137028,0.56106903,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791137234,0.00826902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791137429,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791137736,3.2078,1811.0,1810.9,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1743791137937,4.31258,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791138135,3.2078,1811.0,1810.9,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1743791138428,4.31258,1811.0,1810.9,43.33634]
["bitfinex-derivatives","ETHF0:USTF0",1743791138735,3.2078,1811.0,1810.9,43.33634]
["bitfinex-derivatives","ETHF0:USTF0",1743791140232,4.31258,1811.0,1810.9,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743791140430,1.10509,1810.5,1810.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791140630,4.31283,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791141132,4.6465,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791141333,0.918,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791141529,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791141730,4.3127,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791142129,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791142433,4.3127,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791142631,4.3127,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743791142632,1.10497,1810.7,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743791142833,1.4387,1810.7,1810.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743791143033,3.2078,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743791143528,4.1164,1810.6,1810.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743791143727,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791144134,0.00826902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791145237,1.11310902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791145433,0.00826902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791145739,1.11314902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791145941,1.53306902,1810.9,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743791146140,4.3127,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743791146338,3.2078,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743791147234,4.3127,1810.8,1810.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743791147436,4.3127,1810.8,1810.3,2.77113902]
["bitfinex-derivatives","ETHF0:USTF0",1743791147437,8.8265,1810.8,1810.3,2.77113902]
["bitfinex-derivatives","ETHF0:USTF0",1743791147640,3.2078,1810.5,1810.4,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1743791148242,2.3617,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791149141,0.844,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791149438,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791150240,0.00826902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791154247,0.00826902,1810.9,1810.8,1.85508189]
["bitfinex-derivatives","ETHF0:USTF0",1743791156248,0.00826902,1810.9,1810.8,3.34438189]
["bitfinex-derivatives","ETHF0:USTF0",1743791160643,0.89166902,1810.9,1810.8,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743791160844,2.40246902,1810.9,1810.8,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743791161654,3.50734902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791161950,2.40246902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791162254,0.00826902,1810.9,1810.8,1.85688739]
["bitfinex-derivatives","ETHF0:USTF0",1743791162649,0.00826902,1810.9,1810.8,3.25018739]
["bitfinex-derivatives","ETHF0:USTF0",1743791164755,35.35880001,1811.4,1810.8,3.25018739]
["bitfinex-derivatives","ETHF0:USTF0",1743791164756,4.31228,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791164956,1.10455,1811.4,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743791165148,1.10459,1811.3,1811.2,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1743791165348,1.10459,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743791165349,1.10465,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743791165543,3.43475,1811.2,1811.1,1.8569587]
["bitfinex-derivatives","ETHF0:USTF0",1743791165854,1.10472,1811.1,1811.0,2.62370902]
["bitfinex-derivatives","ETHF0:USTF0",1743791166058,6.64642,1811.1,1811.0,0.76058467]
["bitfinex-derivatives","ETHF0:USTF0",1743791166356,9.14642,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791166758,2.76237,1810.8,1810.2,43.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743791166959,3.2078,1810.5,1810.3,2.2636308]
["bitfinex-derivatives","ETHF0:USTF0",1743791167153,6.4291,1810.7,1810.4,2.2636308]
["bitfinex-derivatives","ETHF0:USTF0",1743791167154,9.6369,1810.7,1810.4,2.2636308]
["bitfinex-derivatives","ETHF0:USTF0",1743791167354,9.6369,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791167355,8.1846,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791167858,8.1846,1810.7,1810.6,1.85782081]
["bitfinex-derivatives","ETHF0:USTF0",1743791168055,4.0856,1810.7,1810.6,1.85782081]
["bitfinex-derivatives","ETHF0:USTF0",1743791168255,0.8778,1810.7,1810.6,1.85782081]
["bitfinex-derivatives","ETHF0:USTF0",1743791168558,5.19056,1810.7,1810.6,1.85782081]
["bitfinex-derivatives","ETHF0:USTF0",1743791168760,5.5137,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791169056,6.6187,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791169656,5.5137,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791169857,1.4281,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791170058,4.099,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791170359,1.7546,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791170662,0.873,1811.0,1810.9,3.3941803]
["bitfinex-derivatives","ETHF0:USTF0",1743791170854,7.3068,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791171159,3.2078,1811.2,1811.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743791171360,5.74049,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791171553,4.6358,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791171754,5.74045,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791172052,4.6358,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791172859,0.00826902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791173061,0.8852,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791173255,4.093,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791173462,5.521,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791173661,2.3132,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791173861,2.3132,1811.7,1811.6,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1743791174061,8.573,1811.7,1811.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743791174263,3.2078,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743791174668,4.31233,1811.4,1811.3,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1743791175162,4.7193,1811.6,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743791175359,4.7193,1811.6,1811.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743791175554,2.61597,1811.5,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743791175965,3.16877001,1811.5,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743791176363,2.61602,1811.5,1811.3,2.54697]
["bitfinex-derivatives","ETHF0:USTF0",1743791176564,1.65732001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791176860,4.86512001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791177062,1.10453,1811.4,1811.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743791177257,1.10459,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791177459,4.31239,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791177969,4.31239,1811.3,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743791177970,1.10482,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743791178154,4.31262,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743791178357,3.2078,1811.0,1810.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743791178557,1.10484,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791178758,4.31263,1811.0,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791178955,4.31263,1811.0,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791179159,8.2211,1811.2,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791179459,9.32579,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743791179764,1.10472,1811.1,1810.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743791179968,3.2078,1811.0,1810.9,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743791180262,5.0133,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791180464,0.9153,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791180665,4.1231,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791180966,5.22775,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791181162,4.1231,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791181562,5.2278,1811.2,1811.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743791181769,5.2278,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791182164,4.1231,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791182567,5.22775,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791182769,5.22775,1811.2,1811.0,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743791183063,4.1231,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791183370,4.1231,1811.2,1811.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1743791183667,0.9153,1811.2,1811.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1743791183870,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791184072,1.10459,1811.3,1811.2,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1743791184371,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791184572,4.31233,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791185076,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791185265,4.31233,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791185571,4.31233,1811.4,1811.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743791185768,4.31234,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791185969,4.31233,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791186465,4.31239,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791186668,4.31233,1811.4,1811.2,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743791186870,4.31239,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791187171,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791187372,4.31233,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791187675,1.10459,1811.3,1811.2,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743791187873,4.31237,1811.4,1811.2,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743791188174,3.2078,1811.4,1811.3,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1743791188378,4.31233,1811.4,1811.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743791188569,5.22743,1811.4,1811.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743791189581,4.1229,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791190077,5.22743,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791190374,4.1229,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791191478,5.22743,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791191783,4.1229,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791191974,0.9151,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791192174,3.76060001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791192471,3.2078,1811.7,1811.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743791192672,4.31227,1811.5,1811.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743791193080,6.70307,1811.5,1811.4,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743791193280,5.5986,1811.5,1811.4,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743791194376,6.70307,1811.5,1811.4,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743791194674,6.70307,1811.5,1811.2,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1743791194675,1.10454,1811.4,1811.1,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743791194874,6.70309,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791195076,1.10453,1811.4,1811.3,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1743791195281,2.55323,1811.4,1811.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743791195988,2.55323,1811.4,1810.7,1.11318902]
["bitfinex-derivatives","ETHF0:USTF0",1743791195989,3.9487,1811.4,1810.7,1.11318902]
["bitfinex-derivatives","ETHF0:USTF0",1743791196178,4.31264,1811.0,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743791196377,4.31264,1811.0,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791196378,1.1049,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791196582,4.3127,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791196775,5.825,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791197979,8.325,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791198869,8.325,1810.8,1810.1,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743791198870,7.2201,1810.8,1810.1,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743791199075,3.2078,1810.3,1810.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743791199380,3.2078,1810.3,1810.2,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1743791200270,4.313,1810.3,1810.2,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1743791200675,4.313,1810.3,1810.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743791201271,5.7193,1810.3,1810.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743791201474,7.1141,1810.3,1809.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743791201680,3.2078,1809.9,1809.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743791201879,3.2078,1809.9,1809.8,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743791202082,4.31325,1809.9,1809.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743791202679,5.70635,1809.9,1809.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743791204086,6.68935,1809.9,1809.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743791205689,1.10553,1809.8,1809.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743791205884,3.2078,1809.8,1809.7,2.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743791206187,3.2078,1809.8,1809.7,43.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743791206581,0.55280001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791206876,0.00826902,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743791208188,0.00826902,1810.4,1810.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743791208982,0.55280001,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791209182,4.1864,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791209390,5.29125,1810.9,1810.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743791209585,3.76060001,1810.9,1810.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743791209778,3.2078,1810.9,1810.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743791209985,4.31264,1810.9,1810.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743791210185,5.20600001,1810.9,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791210590,1.1049,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791210780,9.20302,1810.8,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791210985,4.31288,1810.5,1810.3,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743791211183,4.31288,1810.5,1810.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743791212090,3.2078,1810.5,1810.4,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1743791212293,3.2078,1810.5,1810.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743791212490,4.31288,1810.5,1810.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743791212794,3.2078,1810.5,1810.4,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1743791212994,4.31288,1810.5,1810.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743791214189,9.8038,1810.5,1810.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743791214391,3.60694,1810.4,1810.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743791214696,6.81474,1810.4,1810.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743791215086,5.7096,1810.4,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743791215291,4.31311,1810.2,1810.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743791215992,4.86591001,1810.2,1810.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743791216189,3.2078,1810.2,1810.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743791216396,3.76060001,1810.2,1810.1,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743791216594,3.2078,1810.2,1810.1,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743791217302,3.2078,1810.2,1810.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743791217603,3.2078,1810.2,1810.1,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743791219897,4.1805,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743791220700,4.1805,1810.4,1810.2,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1743791220900,1.1052,1810.3,1810.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791221197,5.28569,1810.4,1810.2,2.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743791221395,1.1052,1810.3,1810.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791221601,2.624,1810.3,1810.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791221902,1.1052,1810.3,1810.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791222404,5.2857,1810.4,1810.2,2.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743791222595,5.28569,1810.4,1810.2,2.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743791222904,5.28569,1810.4,1810.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743791223202,6.81939,1810.4,1810.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743791223595,6.81939,1810.4,1809.9,4.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743791223596,1.10531,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743791223793,1.10533,1810.1,1810.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743791223995,2.63903,1810.1,1810.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743791225806,4.29712,1810.1,1809.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743791226004,1.1055,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743791226208,4.3133,1809.9,1809.8,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1743791226412,2.76383,1809.8,1809.2,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1743791226607,4.31346,1809.6,1809.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791227002,6.66166,1809.6,1809.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791227502,6.66166,1809.6,1809.0,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1743791227503,1.10578,1809.4,1809.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743791227708,8.40855,1809.4,1809.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791227909,7.3028,1809.4,1809.3,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743791228299,7.3028,1809.4,1809.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1743791228300,8.7022,1809.4,1809.2,2.56593]
["bitfinex-derivatives","ETHF0:USTF0",1743791228503,8.7022,1809.4,1809.3,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743791228700,9.80795,1809.4,1809.3,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743791228903,9.80795,1809.4,1809.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791229206,8.7022,1809.4,1809.0,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1743791229422,8.7022,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743791230319,1.10583,1809.3,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743791230513,7.3028,1809.4,1808.9,4.61116]
["bitfinex-derivatives","ETHF0:USTF0",1743791230815,1.4755,1809.3,1808.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1743791231018,2.58135,1809.3,1809.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743791231223,1.4755,1809.3,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743791231519,4.6833,1809.2,1809.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743791231720,4.096,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743791232921,5.6455,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743791232922,3.2078,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743791234720,3.2078,1809.2,1809.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743791234721,0.00826902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743791234920,0.00826902,1809.3,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743791235125,3.2078,1809.2,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743791237021,0.00826902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743791237319,0.00826902,1809.3,1809.2,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743791238520,4.0872,1809.9,1809.2,8.77818737]
["bitfinex-derivatives","ETHF0:USTF0",1743791238824,2.09100001,1810.0,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743791239025,2.09100001,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743791239225,2.64361,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743791240221,1.10545,1809.9,1809.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791240523,5.85145,1809.9,1809.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791241213,4.746,1809.9,1809.8,1.11377902]
["bitfinex-derivatives","ETHF0:USTF0",1743791241417,10.44026902,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791241715,7.44959902,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791241916,7.44959902,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743791241917,6.34426902,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743791242124,1.4803,1810.0,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743791242929,1.10545,1809.9,1809.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791243213,4.31325,1809.9,1809.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791243616,5.79355,1809.9,1809.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791243820,5.79355,1809.9,1809.8,1.11377902]
["bitfinex-derivatives","ETHF0:USTF0",1743791244123,5.79355,1809.9,1809.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791244627,1.10563,1809.7,1809.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743791244923,7.3028,1809.7,1809.3,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1743791245124,3.2078,1809.8,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791245427,4.6937,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743791245724,1.10549,1809.9,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743791245911,3.2078,1809.8,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743791246118,1.4859,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791246719,0.00826902,1810.1,1809.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1743791246917,0.00826902,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791247617,1.41196902,1810.1,1809.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743791247821,1.41196902,1810.1,1809.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743791248018,1.41196902,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791248215,0.00826902,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791248420,3.2078,1810.6,1810.0,16.07950163]
["bitfinex-derivatives","ETHF0:USTF0",1743791248725,3.76060001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791248919,0.55280001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791249120,1.95650001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791249620,6.26932001,1810.6,1810.4,1.11336902]
["bitfinex-derivatives","ETHF0:USTF0",1743791249820,1.10508,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791250024,2.61748,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791250326,1.5124,1810.5,1810.4,1.11340902]
["bitfinex-derivatives","ETHF0:USTF0",1743791250623,2.53233001,1810.6,1810.4,1.11336902]
["bitfinex-derivatives","ETHF0:USTF0",1743791250819,1.5124,1810.5,1810.4,1.11336902]
["bitfinex-derivatives","ETHF0:USTF0",1743791251514,1.42730001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791251720,0.55280001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791251927,3.76060001,1810.6,1810.4,1.11335902]
["bitfinex-derivatives","ETHF0:USTF0",1743791252229,2.61748,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791252421,3.46498,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791252924,2.3599,1810.5,1810.4,1.11340902]
["bitfinex-derivatives","ETHF0:USTF0",1743791253228,1.10508,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791253424,3.38848,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791253727,4.22128,1810.5,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791254720,2.7631,1810.3,1809.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1743791254920,1.1054,1810.0,1809.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743791255122,4.0928,1809.9,1809.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743791255327,1.4359,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791255921,1.98870001,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791256116,1.4359,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791257016,9.0157,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791257222,10.461,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791257928,3.2078,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791258320,3.2078,1809.9,1809.8,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743791259520,3.2078,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791259722,4.31325,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791259920,5.72405,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791260121,4.6186,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791261529,4.6186,1809.9,1809.7,2.60503]
["bitfinex-derivatives","ETHF0:USTF0",1743791261731,1.4108,1809.8,1809.7,2.60503]
["bitfinex-derivatives","ETHF0:USTF0",1743791262421,3.2078,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791262622,3.2078,1809.9,1809.8,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1743791262831,1.4879,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791263029,3.76060001,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743791263334,3.2078,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743791263524,1.4879,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743791263834,1.37050001,1810.6,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743791264032,1.10523,1810.3,1810.1,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743791264333,3.2078,1810.5,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743791264627,1.4879,1810.4,1810.2,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743791264819,1.4879,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743791265421,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791265627,4.7099,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791265826,1.5021,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743791266228,2.26290001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791266829,1.37050001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743791267025,0.00826902,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791267424,0.00826902,1810.7,1810.6,1.85592635]
["bitfinex-derivatives","ETHF0:USTF0",1743791267625,3.76060001,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743791267832,4.7099,1811.1,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743791268137,4.091,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743791268327,4.091,1811.4,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743791268525,6.58606,1811.4,1811.1,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1743791268730,3.2078,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791269030,3.2078,1811.3,1811.2,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1743791269231,5.15936903,1811.5,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743791269933,5.15936903,1811.5,1811.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743791270333,5.15936903,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791270530,4.60656902,1811.5,1811.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743791270834,0.00826902,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791277043,4.0486,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743791277242,5.444,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743791277645,6.54823,1811.9,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743791278044,5.444,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791278247,3.2078,1811.7,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743791278746,4.6032,1811.7,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743791278947,0.00826902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791279145,1.40366902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791281048,1.40366902,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743791281243,0.00826902,1811.8,1811.7,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1743791281450,0.00826902,1811.8,1811.7,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1743791281647,2.3082,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743791281943,0.8166,1812.3,1811.9,5.96836]
["bitfinex-derivatives","ETHF0:USTF0",1743791282150,1.4426,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791282551,1.4426,1812.4,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743791282747,5.75435,1812.4,1812.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743791282952,0.8166,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743791283151,2.2592,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791284046,5.21906902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791284251,2.01126902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791284953,2.01126902,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743791285152,5.21906902,1812.5,1812.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743791285450,2.01126902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791285645,2.01126902,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743791285845,2.01126902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791287553,5.21906902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743791287854,7.71906902,1812.5,1811.9,5.96824]
["bitfinex-derivatives","ETHF0:USTF0",1743791288054,3.2078,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791288542,3.2078,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791288743,3.2078,1812.3,1811.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743791288744,1.10413,1812.1,1811.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743791289049,2.3899,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791289851,1.96108,1812.0,1811.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743791290052,0.8569,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791290356,2.3099,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791290654,3.41409,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743791290949,4.6608,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743791291153,5.76504,1811.9,1811.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743791291355,1.453,1811.8,1811.7,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1743791292551,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743791293548,4.617,1811.9,1811.7,43.44041]
["bitfinex-derivatives","ETHF0:USTF0",1743791293754,0.8946,1811.8,1811.7,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743791293955,2.3038,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743791294159,3.40809,1811.8,1811.6,2.50627]
["bitfinex-derivatives","ETHF0:USTF0",1743791294454,4.31219,1811.7,1811.5,1.11269902]
["bitfinex-derivatives","ETHF0:USTF0",1743791294652,1.4092,1811.6,1811.5,1.11269902]
["bitfinex-derivatives","ETHF0:USTF0",1743791295454,1.4092,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791295455,2.51361,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791295955,2.51361,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791296156,3.06641001,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791296359,2.51361,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791296553,0.55280001,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791296764,0.55280001,1811.8,1811.5,0.75816672]
["bitfinex-derivatives","ETHF0:USTF0",1743791296962,1.5389,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791297158,1.5389,1811.6,1811.5,1.86259789]
["bitfinex-derivatives","ETHF0:USTF0",1743791297563,3.76060001,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743791297758,4.7467,1811.9,1811.6,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743791298061,1.5389,1811.8,1811.7,1.85497111]
["bitfinex-derivatives","ETHF0:USTF0",1743791298256,1.5389,1811.8,1811.7,2.63695]
["bitfinex-derivatives","ETHF0:USTF0",1743791298458,1.5389,1811.8,1811.7,3.38787171]
["bitfinex-derivatives","ETHF0:USTF0",1743791298660,1.5389,1811.8,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791298965,3.2078,1811.6,1811.5,1.11272902]
["bitfinex-derivatives","ETHF0:USTF0",1743791299568,6.61891,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791299766,5.5145,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791301564,5.5145,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791301763,6.61891,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791302067,5.5145,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791302263,5.5145,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791302668,6.61891,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791302871,5.5145,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791303569,6.61891,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791304270,5.5145,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791305067,6.61891,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791305770,3.2078,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791305966,5.74099,1811.8,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743791306168,1.4289,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743791306365,1.4289,1811.7,1811.6,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743791306864,2.53325,1811.7,1811.6,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743791307063,1.4289,1811.7,1811.6,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743791307569,4.31209,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791307570,3.2078,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791307765,3.76060001,1812.1,1811.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743791307975,0.55280001,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743791308267,0.55280001,1812.1,1812.0,1.85468957]
["bitfinex-derivatives","ETHF0:USTF0",1743791308468,0.55280001,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743791308767,0.55280001,1812.1,1812.0,1.85468223]
["bitfinex-derivatives","ETHF0:USTF0",1743791308967,1.10398,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791309268,1.6582,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791310373,0.8437,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791311863,1.94765,1812.4,1812.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743791312169,3.2078,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791312367,3.2078,1812.3,1812.2,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1743791313063,4.31178,1812.3,1812.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743791313270,4.31182,1812.3,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743791313568,1.10407,1812.2,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743791313776,3.2078,1812.3,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743791313777,7.2888,1812.1,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743791313969,1.10429,1811.8,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743791314271,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791314776,1.10441,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791314977,8.14,1811.7,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791315164,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791315367,8.14,1811.7,1811.5,1.11270902]
["bitfinex-derivatives","ETHF0:USTF0",1743791315368,9.24438,1811.7,1811.5,1.11270902]
["bitfinex-derivatives","ETHF0:USTF0",1743791315773,1.10441,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791316079,0.552,1811.6,1811.5,1.11271902]
["bitfinex-derivatives","ETHF0:USTF0",1743791316270,8.14,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791316470,9.79635,1811.7,1811.6,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1743791316668,8.692,1811.7,1811.6,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1743791317072,9.79635,1811.7,1811.6,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1743791317571,9.79635,1811.7,1811.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743791317780,8.692,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791317985,1.94421,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791318277,0.8398,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791320769,4.9198,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791322684,6.02421,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791323281,7.46431,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791324084,6.3599,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743791324283,7.46431,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791324986,2.76126,1811.5,1810.9,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743791325284,1.10473,1811.1,1811.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743791325485,5.18473,1811.1,1811.0,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1743791325682,5.18473,1811.1,1811.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743791325984,4.08,1811.1,1811.0,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1743791326184,5.6226,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743791326479,6.72734,1811.1,1810.9,2.58556902]
["bitfinex-derivatives","ETHF0:USTF0",1743791326683,4.31258,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791326981,5.85518,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791327876,4.7504,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791328076,5.85518,1811.0,1810.9,1.48076902]
["bitfinex-derivatives","ETHF0:USTF0",1743791329285,4.7504,1811.0,1810.9,2.58560902]
["bitfinex-derivatives","ETHF0:USTF0",1743791329480,3.2078,1811.0,1810.9,1.48076902]
["bitfinex-derivatives","ETHF0:USTF0",1743791329678,6.06466,1811.1,1810.9,2.58558902]
["bitfinex-derivatives","ETHF0:USTF0",1743791329878,6.06466,1811.1,1810.9,1.48076902]
["bitfinex-derivatives","ETHF0:USTF0",1743791329879,4.31258,1811.0,1810.9,1.48076902]
["bitfinex-derivatives","ETHF0:USTF0",1743791330076,5.82648,1811.0,1810.9,1.48076902]
["bitfinex-derivatives","ETHF0:USTF0",1743791330377,1.5139,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791330586,2.61868,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791330794,5.82648,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791331794,4.7217,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791332089,4.7217,1811.0,1810.9,2.56940902]
["bitfinex-derivatives","ETHF0:USTF0",1743791332292,1.5139,1811.0,1810.9,2.56940902]
["bitfinex-derivatives","ETHF0:USTF0",1743791332689,0.86786902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791332989,1.11291902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791333189,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791333392,3.21606902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791333591,0.00826902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791334295,1.11291902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791334493,4.32071902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791334693,4.32071902,1811.2,1811.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743791334991,3.21606902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791335191,4.32071902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791335392,4.32071902,1811.2,1811.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743791335595,4.32071902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791335989,4.87351903,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791336182,4.32071902,1811.2,1811.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743791336393,1.10478,1811.0,1810.9,1.11308902]
["bitfinex-derivatives","ETHF0:USTF0",1743791336594,1.10478,1811.0,1810.9,2.64398902]
["bitfinex-derivatives","ETHF0:USTF0",1743791336789,4.31258,1811.0,1810.9,2.64398902]
["bitfinex-derivatives","ETHF0:USTF0",1743791336989,4.7051,1811.0,1810.9,2.64398902]
["bitfinex-derivatives","ETHF0:USTF0",1743791337194,5.80988,1811.0,1810.9,1.53916902]
["bitfinex-derivatives","ETHF0:USTF0",1743791337395,10.75968,1811.0,1810.9,1.53916902]
["bitfinex-derivatives","ETHF0:USTF0",1743791337585,10.75968,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791337889,11.59228,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791338291,11.59228,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791338490,7.51328,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791338691,4.079,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791338891,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791339297,0.00826902,1811.2,1811.1,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1743791342095,0.00826902,1811.2,1811.1,3.26094368]
["bitfinex-derivatives","ETHF0:USTF0",1743791343393,1.7522,1811.8,1811.1,3.26094368]
["bitfinex-derivatives","ETHF0:USTF0",1743791343394,4.96,1811.8,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743791343589,2.30500001,1811.8,1811.4,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1743791343799,1.10434,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743791344000,1.10438,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743791344199,1.10435,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743791344400,1.10435,1811.8,1811.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743791344401,4.31215,1811.8,1811.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743791344601,4.86415,1811.8,1811.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743791344901,1.1045,1811.5,1811.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743791345100,1.10453,1811.4,1811.3,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743791345399,1.10453,1811.5,1811.3,3.37128127]
["bitfinex-derivatives","ETHF0:USTF0",1743791345592,2.52773,1811.5,1811.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743791345793,1.4232,1811.5,1811.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743791345988,1.4232,1811.5,1811.4,2.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743791346189,1.4232,1811.5,1811.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743791346694,1.4232,1811.5,1811.4,2.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743791347190,3.2078,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743791347503,4.31221,1811.6,1811.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743791347702,1.10448,1811.5,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791347902,2.51168,1811.5,1811.3,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1743791348103,1.4072,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743791348697,3.2078,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743791349497,3.2078,1811.6,1811.4,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743791349699,1.10447,1811.5,1811.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743791349898,2.51167,1811.5,1811.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743791352306,1.10447,1811.5,1811.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743791353309,2.50637,1811.5,1811.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743791355911,2.50637,1811.5,1811.4,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1743791356109,1.4019,1811.5,1811.4,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1743791356603,0.8293,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791356803,1.10434,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791357005,4.31214,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791357198,1.10434,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743791357412,1.10435,1811.7,1811.6,2.60886]
["bitfinex-derivatives","ETHF0:USTF0",1743791357613,1.10435,1811.7,1811.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743791357913,2.57705,1811.7,1811.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743791358410,2.57709,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791358603,1.4727,1811.7,1811.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743791358911,1.10447,1811.5,1811.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743791359304,2.2709,1811.5,1811.3,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743791359613,1.10453,1811.4,1811.3,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743791359806,2.55743,1811.4,1811.3,3.27552827]
["bitfinex-derivatives","ETHF0:USTF0",1743791360003,4.6607,1811.4,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791360308,1.10478,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791360608,1.10478,1811.0,1810.9,1.86529565]
["bitfinex-derivatives","ETHF0:USTF0",1743791360808,1.4529,1811.0,1810.9,1.86529565]
["bitfinex-derivatives","ETHF0:USTF0",1743791361304,3.2078,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743791361503,1.4529,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791361697,1.4529,1811.3,1811.2,1.85695009]
["bitfinex-derivatives","ETHF0:USTF0",1743791362095,7.2828,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791362302,3.2078,1811.4,1811.3,3.27596893]
["bitfinex-derivatives","ETHF0:USTF0",1743791362911,4.31233,1811.4,1811.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743791363207,4.6428,1811.4,1811.3,1.85705569]
["bitfinex-derivatives","ETHF0:USTF0",1743791363507,4.6428,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791363702,5.74733,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791363904,4.6428,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791364105,4.6428,1811.4,1811.3,1.85708209]
["bitfinex-derivatives","ETHF0:USTF0",1743791364405,4.6428,1811.4,1811.3,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1743791364605,5.74733,1811.4,1811.3,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1743791364904,4.6428,1811.4,1811.3,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1743791365111,5.74733,1811.4,1811.3,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1743791365505,5.74733,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791366014,5.74737,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743791366312,4.6428,1811.4,1811.3,1.8571637]
["bitfinex-derivatives","ETHF0:USTF0",1743791366512,3.2078,1811.4,1811.3,1.8571637]
["bitfinex-derivatives","ETHF0:USTF0",1743791366809,3.2078,1811.4,1811.3,1.85721168]
["bitfinex-derivatives","ETHF0:USTF0",1743791367410,4.31233,1811.4,1811.3,1.85721168]
["bitfinex-derivatives","ETHF0:USTF0",1743791367612,7.2818,1811.4,1810.9,1.11307902]
["bitfinex-derivatives","ETHF0:USTF0",1743791367819,3.2078,1811.0,1810.9,2.58049902]
["bitfinex-derivatives","ETHF0:USTF0",1743791368112,3.2078,1811.0,1810.9,3.33346613]
["bitfinex-derivatives","ETHF0:USTF0",1743791368510,4.6215,1811.0,1810.9,2.58049902]
["bitfinex-derivatives","ETHF0:USTF0",1743791368810,5.72628,1811.0,1810.9,3.33355055]
["bitfinex-derivatives","ETHF0:USTF0",1743791369009,4.6215,1811.0,1810.9,3.33355055]
["bitfinex-derivatives","ETHF0:USTF0",1743791369312,4.6215,1811.0,1810.9,2.58049902]
["bitfinex-derivatives","ETHF0:USTF0",1743791369510,5.72628,1811.0,1810.9,1.47566902]
["bitfinex-derivatives","ETHF0:USTF0",1743791369711,5.72628,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791369906,4.6215,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791370406,3.2078,1811.0,1810.9,1.86571763]
["bitfinex-derivatives","ETHF0:USTF0",1743791370612,3.2078,1811.0,1810.9,1.86572831]
["bitfinex-derivatives","ETHF0:USTF0",1743791370915,5.72628,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791371112,4.6215,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791371417,5.72628,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791371617,4.6215,1811.0,1810.9,1.11310902]
["bitfinex-derivatives","ETHF0:USTF0",1743791372717,4.6215,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791372914,5.72628,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791374111,1.10498,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743791374315,4.31278,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743791374515,1.4171,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743791374813,1.4171,1810.6,1810.5,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1743791375016,3.2078,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791375212,3.21606902,1810.7,1810.6,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743791376110,0.00826902,1810.7,1810.6,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743791376620,0.00826902,1810.7,1810.6,3.33230446]
["bitfinex-derivatives","ETHF0:USTF0",1743791376817,0.00826902,1810.7,1810.6,3.33231381]
["bitfinex-derivatives","ETHF0:USTF0",1743791377410,0.00826902,1810.7,1810.6,44.13231381]
["bitfinex-derivatives","ETHF0:USTF0",1743791377813,0.00826902,1810.7,1810.6,43.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743791378731,0.00826902,1810.7,1810.6,44.13210232]
["bitfinex-derivatives","ETHF0:USTF0",1743791379112,0.00826902,1810.7,1810.6,43.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743791379710,0.00826902,1810.7,1810.6,44.13204164]
["bitfinex-derivatives","ETHF0:USTF0",1743791380516,0.00826902,1810.7,1810.6,43.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743791380914,0.00826902,1810.7,1810.6,44.13199746]
["bitfinex-derivatives","ETHF0:USTF0",1743791381116,0.00826902,1810.7,1810.6,43.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743791381615,0.00826902,1810.7,1810.6,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743791381927,0.00826902,1810.7,1810.6,43.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743791382228,0.00826902,1810.7,1810.6,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743791382713,0.00826902,1810.7,1810.6,43.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743791382912,0.00826902,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743791383225,0.00826902,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791383920,0.00826902,1810.7,1810.6,2.73824657]
["bitfinex-derivatives","ETHF0:USTF0",1743791384323,2.77025,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743791385019,1.10466,1811.2,1811.0,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1743791385228,1.10466,1811.2,1811.1,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743791385418,6.38028903,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791385624,5.82748902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791385929,4.72286902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791386420,1.51506902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791386834,0.00826902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791387027,0.00826902,1811.3,1811.2,2.52085]
["bitfinex-derivatives","ETHF0:USTF0",1743791387830,1.11285902,1811.3,1811.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743791388031,4.32065902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791388232,4.32065902,1811.3,1811.1,3.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743791388534,1.4263,1811.2,1811.1,3.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743791389021,3.21606902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791389225,4.64236902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791389430,4.64236902,1811.3,1811.2,3.27253634]
["bitfinex-derivatives","ETHF0:USTF0",1743791391433,4.32065902,1811.3,1811.2,3.27253634]
["bitfinex-derivatives","ETHF0:USTF0",1743791391637,3.21606902,1811.3,1811.2,3.27253634]
["bitfinex-derivatives","ETHF0:USTF0",1743791391826,0.00826902,1811.3,1811.2,3.27253634]
["bitfinex-derivatives","ETHF0:USTF0",1743791393335,0.00826902,1811.3,1811.2,5.77253634]
["bitfinex-derivatives","ETHF0:USTF0",1743791393535,0.00826902,1811.3,1811.2,50.64353634]
["bitfinex-derivatives","ETHF0:USTF0",1743791394236,0.00826902,1811.3,1811.2,50.6434367]
["bitfinex-derivatives","ETHF0:USTF0",1743791396130,0.00826902,1811.3,1811.2,50.64323362]
["bitfinex-derivatives","ETHF0:USTF0",1743791397437,5.18299,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743791397637,0.8708,1811.7,1811.6,1.85560907]
["bitfinex-derivatives","ETHF0:USTF0",1743791397837,0.55280001,1812.0,1811.6,1.85560907]
["bitfinex-derivatives","ETHF0:USTF0",1743791397838,0.8293,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791398140,1.93347,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791398328,3.47747,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791398529,1.10423,1811.9,1811.8,2.57333902]
["bitfinex-derivatives","ETHF0:USTF0",1743791398727,2.64823,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791398935,5.85603,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791399231,1.10441,1811.6,1811.5,6.97444]
["bitfinex-derivatives","ETHF0:USTF0",1743791399432,5.14129,1812.0,1811.5,8.63107]
["bitfinex-derivatives","ETHF0:USTF0",1743791399735,5.14129,1812.0,1811.6,3.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743791399736,4.31213,1811.8,1811.6,3.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743791399926,1.4757,1811.7,1811.6,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743791400126,2.3583,1811.7,1811.6,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743791400326,0.8293,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791400632,4.29177,1812.0,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743791400842,3.1876,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791401531,1.7119,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791401737,6.3954,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791401941,7.49957,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791402438,7.49957,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743791402634,4.9197,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743791402939,6.02391,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743791403239,4.9197,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791404033,0.00826902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743791404838,0.00826902,1812.1,1812.0,1.85327623]
["bitfinex-derivatives","ETHF0:USTF0",1743791405037,0.8836,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791405741,0.8836,1812.3,1812.2,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743791406340,1.98758,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791406642,2.85168,1812.3,1812.1,5.17206]
["bitfinex-derivatives","ETHF0:USTF0",1743791406843,2.85168,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791407035,1.7477,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791407431,1.10409,1812.2,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791407633,1.10409,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791407843,1.7477,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791408536,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791408837,0.8304,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743791409350,0.8641,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791410536,3.21606902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791411242,3.21606902,1812.9,1812.8,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1743791412240,3.2078,1813.3,1812.8,9.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743791412544,5.4546,1813.5,1813.1,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743791412740,5.4546,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791412741,4.9026,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791413046,1.6948,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791413939,4.19916,1813.5,1813.3,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1743791414139,3.0959,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791414849,1.6948,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791415140,0.00551268,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791415441,1.10308,1813.8,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743791415637,1.5202,1813.7,1813.6,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1743791416045,0.8472,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791416240,0.8472,1813.8,1813.7,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743791416544,2.3674,1813.8,1813.7,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743791416937,2.3674,1813.8,1813.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743791417143,3.47047,1813.8,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791417438,1.10313,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791417643,4.6529,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791417845,1.4451,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791418241,1.4451,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791418441,1.4451,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791418747,1.4451,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791419049,4.6529,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791419443,5.75603,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791420548,4.6529,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791420940,4.6529,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791421143,1.4451,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791421342,0.8472,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791421550,0.8472,1813.8,1813.7,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743791421744,5.5596,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743791421956,2.3518,1813.9,1813.8,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743791422549,5.5596,1813.9,1813.7,5.16509]
["bitfinex-derivatives","ETHF0:USTF0",1743791422744,5.5596,1813.9,1813.7,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743791422745,1.4702,1813.8,1813.7,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743791422950,1.4702,1813.8,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791422951,3.44179,1813.8,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791423455,4.7091,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791423657,5.81223,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791424974,4.7091,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791425272,5.81223,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791425671,4.7091,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791425873,5.81223,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791426373,4.7091,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791427260,3.2078,1813.7,1813.6,1.11145902]
["bitfinex-derivatives","ETHF0:USTF0",1743791427775,3.2078,1813.7,1813.6,2.51895902]
["bitfinex-derivatives","ETHF0:USTF0",1743791427968,5.78193,1813.7,1813.6,1.41576902]
["bitfinex-derivatives","ETHF0:USTF0",1743791428271,2.75799,1813.6,1813.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743791428471,1.10334,1813.4,1813.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743791428668,6.6292,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791428971,3.2078,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791429474,0.00826902,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791429968,0.00826902,1813.8,1813.7,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1743791430274,1.10289,1814.1,1813.7,6.00298675]
["bitfinex-derivatives","ETHF0:USTF0",1743791430475,1.10295,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743791430670,1.10307,1813.8,1813.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743791430974,1.10316,1813.7,1813.5,1.47326902]
["bitfinex-derivatives","ETHF0:USTF0",1743791431167,4.31099,1813.6,1813.5,1.47326902]
["bitfinex-derivatives","ETHF0:USTF0",1743791431367,6.04729,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791433973,10.20218,1813.6,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743791434269,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791436172,4.31111,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791436570,4.86311,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791436767,3.7598,1813.4,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791436968,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791437164,4.31111,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791438273,4.31111,1813.4,1813.2,2.52915902]
["bitfinex-derivatives","ETHF0:USTF0",1743791438481,4.86311,1813.4,1813.2,2.52915902]
["bitfinex-derivatives","ETHF0:USTF0",1743791438773,3.2078,1813.4,1813.3,1.85341778]
["bitfinex-derivatives","ETHF0:USTF0",1743791438976,3.2078,1813.4,1813.3,2.61698]
["bitfinex-derivatives","ETHF0:USTF0",1743791439181,4.31111,1813.4,1813.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743791439475,1.10338,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791439669,1.10365,1812.9,1812.7,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743791439868,1.10365,1812.9,1812.8,0.75047016]
["bitfinex-derivatives","ETHF0:USTF0",1743791441074,1.10368,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791441278,5.18688,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791441877,4.0832,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791442071,5.18688,1812.8,1812.7,1.86241883]
["bitfinex-derivatives","ETHF0:USTF0",1743791442275,5.18688,1812.8,1812.7,0.75867883]
["bitfinex-derivatives","ETHF0:USTF0",1743791442477,5.18688,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791442677,5.18688,1812.8,1812.7,1.86223278]
["bitfinex-derivatives","ETHF0:USTF0",1743791442678,4.0832,1812.8,1812.7,1.86223278]
["bitfinex-derivatives","ETHF0:USTF0",1743791442877,5.18688,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791443075,4.0832,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791443281,0.8754,1812.8,1812.7,2.55680902]
["bitfinex-derivatives","ETHF0:USTF0",1743791443474,4.6292,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791443670,3.2078,1813.0,1812.9,1.8530163]
["bitfinex-derivatives","ETHF0:USTF0",1743791443875,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791444079,4.31139,1813.0,1812.8,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743791444381,5.73268,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791444582,1.1035,1813.1,1812.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743791444782,1.1035,1813.1,1813.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791444983,5.8187,1813.1,1813.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791445185,1.10368,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791445383,1.10362,1812.9,1812.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743791445583,5.5483,1813.0,1812.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791445780,6.65188,1813.0,1812.8,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1743791445977,1.10362,1812.9,1812.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791446180,3.4441,1813.0,1812.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791446477,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791446873,3.2078,1813.2,1813.1,1.85260756]
["bitfinex-derivatives","ETHF0:USTF0",1743791447078,3.2078,1813.2,1813.1,42.65260756]
["bitfinex-derivatives","ETHF0:USTF0",1743791447386,3.2078,1813.2,1813.1,44.13250756]
["bitfinex-derivatives","ETHF0:USTF0",1743791447683,5.17556,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791447878,4.0722,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791448080,1.5247,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791448275,0.8644,1813.6,1813.2,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743791448479,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791448678,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791448879,3.2078,1814.0,1813.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743791449081,3.2078,1814.0,1813.8,1.85138611]
["bitfinex-derivatives","ETHF0:USTF0",1743791449279,1.5247,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743791449485,1.10295,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791449684,1.10295,1814.0,1813.9,2.55611]
["bitfinex-derivatives","ETHF0:USTF0",1743791449989,1.94779902,1814.1,1813.9,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1743791450189,3.47249902,1814.1,1813.9,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1743791450483,3.2078,1814.0,1813.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743791450687,5.83545,1814.0,1813.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743791451081,1.10301,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791451287,2.58111,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791452888,1.4781,1813.9,1813.8,1.11133902]
["bitfinex-derivatives","ETHF0:USTF0",1743791453186,2.58111,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791455992,3.13311,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791456188,2.58111,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791456394,3.13311,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791456589,5.63311,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791456992,3.13311,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791458288,1.10331,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743791458595,1.10328,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791458988,1.4385,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791459292,2.54178,1813.5,1813.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743791459495,2.54178,1813.5,1813.3,2.59099902]
["bitfinex-derivatives","ETHF0:USTF0",1743791459695,2.54178,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791459891,2.54178,1813.5,1813.4,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743791460087,1.4385,1813.5,1813.4,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743791460294,2.54175,1813.5,1813.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743791460594,3.2078,1813.6,1813.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743791460789,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791460990,4.31099,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791461191,4.31099,1813.6,1813.5,2.56755]
["bitfinex-derivatives","ETHF0:USTF0",1743791461391,3.2563,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791461587,3.2078,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791462094,3.2078,1813.8,1813.7,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1743791462489,3.2078,1813.8,1813.7,2.69265375]
["bitfinex-derivatives","ETHF0:USTF0",1743791462692,1.10295,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743791462891,1.10301,1813.9,1813.8,6.62134]
["bitfinex-derivatives","ETHF0:USTF0",1743791463101,1.5394,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791463292,2.64238,1814.0,1813.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743791463592,1.10313,1813.8,1813.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743791463800,1.10313,1813.8,1813.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743791464001,2.75784,1813.7,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791464196,1.10329,1813.5,1813.3,1.11159902]
["bitfinex-derivatives","ETHF0:USTF0",1743791464394,1.10331,1813.4,1813.3,1.51086902]
["bitfinex-derivatives","ETHF0:USTF0",1743791464601,4.31111,1813.4,1813.3,2.61424902]
["bitfinex-derivatives","ETHF0:USTF0",1743791464895,3.413,1813.5,1813.3,2.61424902]
["bitfinex-derivatives","ETHF0:USTF0",1743791465088,1.4347,1813.4,1813.3,2.61422902]
["bitfinex-derivatives","ETHF0:USTF0",1743791465798,0.875,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791465993,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791466194,4.967,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791466798,6.4265,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791467000,7.52962,1813.8,1813.6,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1743791467197,4.092,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791467402,3.2078,1813.8,1813.7,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743791467700,4.31087,1813.8,1813.7,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743791467891,4.31087,1813.8,1813.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743791468297,3.2078,1813.8,1813.7,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743791468699,6.63800902,1814.1,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743791468898,1.10295,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743791469104,1.10295,1814.0,1813.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743791469402,2.51655,1814.0,1813.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743791469704,1.4136,1814.0,1813.5,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743791469905,1.10308,1813.8,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743791470093,1.4136,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743791470299,4.07556902,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743791470598,6.59208902,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743791471005,1.10295,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743791471194,1.4136,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743791471393,4.07556902,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743791471599,4.07556902,1814.1,1813.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743791471600,5.51476,1814.0,1813.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743791471898,3.2078,1813.6,1813.5,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1743791472102,5.72442,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743791472298,4.6214,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743791472503,3.2078,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743791472703,2.53095,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791472904,1.428,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791473296,1.10303,1813.9,1813.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743791473501,4.31083,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743791473702,2.53101,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791474008,2.53101,1814.0,1813.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743791474200,2.53101,1814.0,1813.7,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743791474510,1.428,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791475407,2.53095,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743791475597,2.53095,1814.0,1813.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1743791475598,2.53095,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743791475910,3.2078,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743791476105,4.7378,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743791476511,4.7378,1813.9,1813.8,1.85453767]
["bitfinex-derivatives","ETHF0:USTF0",1743791476703,4.7378,1813.9,1813.8,1.85456005]
["bitfinex-derivatives","ETHF0:USTF0",1743791476899,2.63301,1813.9,1813.8,1.85456005]
["bitfinex-derivatives","ETHF0:USTF0",1743791477105,5.84081,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743791477300,4.7378,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743791477507,4.31081,1813.9,1813.8,0.75157581]
["bitfinex-derivatives","ETHF0:USTF0",1743791477702,1.10331,1813.5,1813.3,1.11160902]
["bitfinex-derivatives","ETHF0:USTF0",1743791477897,1.10331,1813.5,1813.4,0.75186205]
["bitfinex-derivatives","ETHF0:USTF0",1743791478101,3.2078,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743791478102,5.5405,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743791478299,6.64374,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743791478504,2.3327,1813.6,1813.5,1.85510913]
["bitfinex-derivatives","ETHF0:USTF0",1743791478703,0.8303,1813.8,1813.5,0.75185913]
["bitfinex-derivatives","ETHF0:USTF0",1743791478897,0.8303,1813.8,1813.6,2.68899913]
["bitfinex-derivatives","ETHF0:USTF0",1743791479105,4.31093,1813.7,1813.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1743791479412,4.31093,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791479611,4.31093,1813.7,1813.5,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1743791479809,5.80073,1813.7,1813.5,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1743791480109,4.6976,1813.7,1813.5,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1743791480310,4.6976,1813.7,1813.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1743791480615,4.6976,1813.7,1813.4,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1743791480806,3.2078,1813.5,1813.3,4.05926902]
["bitfinex-derivatives","ETHF0:USTF0",1743791481010,2.59311,1813.4,1813.3,5.16262902]
["bitfinex-derivatives","ETHF0:USTF0",1743791481212,2.59311,1813.4,1813.3,4.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1743791481408,3.44041,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791488212,1.10365,1812.9,1812.7,6.87878]
["bitfinex-derivatives","ETHF0:USTF0",1743791488412,4.31141,1813.0,1812.8,2.61058]
["bitfinex-derivatives","ETHF0:USTF0",1743791488812,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791489013,4.6656,1813.0,1812.9,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1743791489311,0.00826902,1813.1,1812.9,2.25704842]
["bitfinex-derivatives","ETHF0:USTF0",1743791489517,0.00826902,1813.1,1813.0,2.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743791490313,0.00826902,1813.1,1813.0,3.36046588]
["bitfinex-derivatives","ETHF0:USTF0",1743791490514,0.00826902,1813.1,1813.0,2.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743791491026,1.11176902,1813.1,1813.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743791491323,1.10362,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791491513,4.31142,1812.9,1812.8,1.49676902]
["bitfinex-derivatives","ETHF0:USTF0",1743791491916,6.71982,1812.9,1812.8,1.49676902]
["bitfinex-derivatives","ETHF0:USTF0",1743791492312,5.6162,1812.9,1812.8,2.60044902]
["bitfinex-derivatives","ETHF0:USTF0",1743791492915,1.11180902,1813.1,1812.8,2.60044902]
["bitfinex-derivatives","ETHF0:USTF0",1743791492916,4.31960902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791493219,3.21606902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791493721,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791494421,4.31956902,1813.1,1812.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743791494616,5.86336902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743791494818,1.10356,1813.0,1812.9,2.59207]
["bitfinex-derivatives","ETHF0:USTF0",1743791495016,1.10356,1813.0,1812.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743791495213,1.10362,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791495416,5.97672,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791495622,6.52872,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791495921,5.97672,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791496423,6.52872,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791497311,6.52872,1812.9,1812.8,1.47516902]
["bitfinex-derivatives","ETHF0:USTF0",1743791497513,6.52872,1812.9,1812.4,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1743791497514,1.10386,1812.5,1812.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743791497715,3.2078,1812.5,1812.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743791498024,1.10411,1812.1,1811.9,6.97421]
["bitfinex-derivatives","ETHF0:USTF0",1743791498327,1.10411,1812.1,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743791498328,4.31191,1812.1,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743791498518,1.10417,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743791498719,4.31203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791499019,5.81923,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791499217,8.31923,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791499417,1.10447,1811.5,1811.4,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743791499620,4.31227,1811.5,1811.4,8.29500331]
["bitfinex-derivatives","ETHF0:USTF0",1743791500825,1.10453,1811.4,1811.3,12.24347337]
["bitfinex-derivatives","ETHF0:USTF0",1743791501030,3.38943,1811.4,1811.3,12.24347337]
["bitfinex-derivatives","ETHF0:USTF0",1743791501330,5.88943,1811.4,1811.3,12.24347337]
["bitfinex-derivatives","ETHF0:USTF0",1743791502334,5.88943,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791503226,1.1049,1810.8,1810.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743791503427,4.3127,1810.8,1810.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743791504118,3.2078,1810.8,1810.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743791504318,4.3127,1810.8,1810.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743791504518,5.8288,1810.8,1810.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743791504719,5.8288,1810.8,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791505021,5.82884,1810.8,1810.6,1.41231268]
["bitfinex-derivatives","ETHF0:USTF0",1743791505222,1.10496,1810.7,1810.6,1.41231268]
["bitfinex-derivatives","ETHF0:USTF0",1743791505419,2.62106,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791505923,5.12106,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791506123,6.79806,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791507319,7.20487576,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791507522,6.79806,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791509030,3.2078,1810.8,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791509421,4.3127,1810.8,1810.6,1.45391268]
["bitfinex-derivatives","ETHF0:USTF0",1743791510229,1.10496,1810.7,1810.6,1.45391268]
["bitfinex-derivatives","ETHF0:USTF0",1743791510631,2.59626,1810.7,1810.6,1.45391268]
["bitfinex-derivatives","ETHF0:USTF0",1743791511017,1.10496,1810.7,1810.6,1.45391268]
["bitfinex-derivatives","ETHF0:USTF0",1743791511222,1.10496,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791511523,2.59626,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791512026,3.2078,1810.8,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791512027,4.31274,1810.8,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791512227,1.10496,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791512823,2.63436,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791514228,3.2078,1810.8,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791514425,0.00826902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791515131,0.00826902,1810.9,1810.8,5.59270358]
["bitfinex-derivatives","ETHF0:USTF0",1743791515426,0.00826902,1810.9,1810.8,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743791515639,0.00826902,1810.9,1810.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1743791516033,0.00826902,1810.9,1810.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743791516227,4.3127,1810.8,1810.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743791516421,1.10496,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791516627,2.50346,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791517130,5.00346,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791517526,2.50346,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791517925,5.00346,1810.7,1810.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743791518332,5.00346,1810.7,1810.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791519029,5.00346,1810.7,1810.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791519030,1.10533,1810.1,1810.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791519230,4.31311,1810.2,1810.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791519436,1.10533,1810.1,1810.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791520134,4.31311,1810.2,1810.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791520328,3.2078,1810.2,1810.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791520534,1.10551,1809.8,1809.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743791520733,1.10551,1809.8,1809.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743791520734,1.10557,1809.7,1809.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791521323,3.21606902,1809.8,1809.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791521529,4.32163902,1809.8,1809.6,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743791521730,3.21606902,1809.8,1809.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743791521930,4.32157902,1809.8,1809.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743791523132,1.10575,1809.4,1809.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743791523333,3.2078,1809.4,1809.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743791523739,1.10575,1809.4,1809.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743791523935,4.31355,1809.4,1809.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743791524140,4.31355,1809.4,1809.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743791524141,3.76060001,1809.4,1809.0,6.97594]
["bitfinex-derivatives","ETHF0:USTF0",1743791524340,3.76060001,1809.4,1809.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743791524341,3.2078,1809.2,1809.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743791524742,4.31368,1809.2,1809.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743791525743,1.10586,1809.3,1809.1,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1743791525937,1.10586,1809.3,1809.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743791526936,4.86640001,1809.4,1809.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743791527137,3.76060001,1809.4,1809.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743791527438,3.21606902,1809.8,1809.3,3.95458467]
["bitfinex-derivatives","ETHF0:USTF0",1743791527643,3.21606902,1809.8,1809.4,7.05158467]
["bitfinex-derivatives","ETHF0:USTF0",1743791527839,4.32160902,1809.8,1809.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743791528041,3.21606902,1809.8,1809.7,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743791528238,0.00826902,1809.8,1809.7,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743791528543,0.00826902,1809.8,1809.7,44.07358715]
["bitfinex-derivatives","ETHF0:USTF0",1743791529041,4.32157902,1809.8,1809.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743791529843,4.32161902,1809.8,1809.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743791530040,4.32161902,1809.8,1809.5,3.35430481]
["bitfinex-derivatives","ETHF0:USTF0",1743791530235,3.21606902,1809.8,1809.5,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1743791530436,5.76707902,1809.8,1809.5,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1743791530642,4.66156902,1809.8,1809.6,1.85416347]
["bitfinex-derivatives","ETHF0:USTF0",1743791530938,4.66156902,1809.8,1809.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743791531135,3.21606902,1809.8,1809.7,3.35461375]
["bitfinex-derivatives","ETHF0:USTF0",1743791531537,3.21606902,1809.8,1809.7,2.24904375]
["bitfinex-derivatives","ETHF0:USTF0",1743791531737,3.21606902,1809.8,1809.7,3.35461375]
["bitfinex-derivatives","ETHF0:USTF0",1743791531944,3.21606902,1809.8,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743791532136,4.66156902,1809.8,1809.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743791532334,4.66156902,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791532639,3.21606902,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791533242,3.21606902,1809.8,1809.7,1.85433762]
["bitfinex-derivatives","ETHF0:USTF0",1743791533446,4.32157902,1809.8,1809.7,0.74876762]
["bitfinex-derivatives","ETHF0:USTF0",1743791533743,3.21606902,1809.8,1809.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743791533939,1.5049,1809.7,1809.2,46.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743791534135,3.2078,1809.6,1809.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743791534338,3.2078,1809.6,1809.5,1.8544846]
["bitfinex-derivatives","ETHF0:USTF0",1743791534538,3.21606902,1809.8,1809.5,0.7488046]
["bitfinex-derivatives","ETHF0:USTF0",1743791534736,3.21606902,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791534940,3.21606902,1809.8,1809.6,2.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1743791534941,3.21606902,1809.8,1809.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743791535246,3.21606902,1809.8,1809.7,2.55327]
["bitfinex-derivatives","ETHF0:USTF0",1743791535540,3.21606902,1809.8,1809.7,3.3022469]
["bitfinex-derivatives","ETHF0:USTF0",1743791535742,3.21606902,1809.8,1809.7,2.1966769]
["bitfinex-derivatives","ETHF0:USTF0",1743791535938,3.21606902,1809.8,1809.7,3.3022469]
["bitfinex-derivatives","ETHF0:USTF0",1743791536147,3.21606902,1809.8,1809.7,5.8022469]
["bitfinex-derivatives","ETHF0:USTF0",1743791536341,3.21606902,1809.8,1809.7,9.8542469]
["bitfinex-derivatives","ETHF0:USTF0",1743791537139,0.00826902,1809.8,1809.7,9.8542469]
["bitfinex-derivatives","ETHF0:USTF0",1743791537342,0.00826902,1809.8,1809.7,6.2486769]
["bitfinex-derivatives","ETHF0:USTF0",1743791537544,4.32157902,1809.8,1809.7,2.1966769]
["bitfinex-derivatives","ETHF0:USTF0",1743791538145,4.32157902,1809.8,1809.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743791538445,4.32157902,1809.8,1809.7,2.19671771]
["bitfinex-derivatives","ETHF0:USTF0",1743791538743,5.97994902,1809.8,1809.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743791539046,1.10568,1809.6,1809.5,0.74905331]
["bitfinex-derivatives","ETHF0:USTF0",1743791539247,1.10568,1809.6,1809.5,2.25705331]
["bitfinex-derivatives","ETHF0:USTF0",1743791539541,4.31348,1809.6,1809.5,2.25705331]
["bitfinex-derivatives","ETHF0:USTF0",1743791539841,3.2078,1809.6,1809.5,3.36274331]
["bitfinex-derivatives","ETHF0:USTF0",1743791540245,1.4837,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791540447,2.58927,1809.7,1809.6,0.74905331]
["bitfinex-derivatives","ETHF0:USTF0",1743791540848,2.58927,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791541148,1.10563,1809.6,1809.5,2.61364]
["bitfinex-derivatives","ETHF0:USTF0",1743791541345,2.58931,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791541649,1.4837,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791541851,3.21606902,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791542050,3.21606902,1809.8,1809.7,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1743791542243,4.32157902,1809.8,1809.7,3.36328166]
["bitfinex-derivatives","ETHF0:USTF0",1743791542444,3.21606902,1809.8,1809.7,3.36328516]
["bitfinex-derivatives","ETHF0:USTF0",1743791542947,0.00826902,1809.8,1809.7,3.36328516]
["bitfinex-derivatives","ETHF0:USTF0",1743791543147,4.32157902,1809.8,1809.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743791543343,4.32157902,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791543543,4.32157902,1809.8,1809.7,0.7499963]
["bitfinex-derivatives","ETHF0:USTF0",1743791543744,1.10561,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791544051,4.32161902,1809.8,1809.7,2.63357]
["bitfinex-derivatives","ETHF0:USTF0",1743791544351,4.32161902,1809.8,1809.6,0.74999489]
["bitfinex-derivatives","ETHF0:USTF0",1743791544352,1.10562,1809.7,1809.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743791544541,2.63892,1809.7,1809.6,0.75035182]
["bitfinex-derivatives","ETHF0:USTF0",1743791544742,4.31343,1809.6,1809.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743791545046,2.76428,1809.5,1808.8,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1743791545244,1.10589,1809.2,1809.1,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743791545445,3.2078,1809.3,1809.1,3.32790254]
["bitfinex-derivatives","ETHF0:USTF0",1743791545648,3.2078,1809.3,1809.2,0.75047254]
["bitfinex-derivatives","ETHF0:USTF0",1743791545649,4.31361,1809.3,1809.2,0.75047254]
["bitfinex-derivatives","ETHF0:USTF0",1743791546543,4.31361,1809.3,1809.2,1.85635254]
["bitfinex-derivatives","ETHF0:USTF0",1743791546741,4.31361,1809.3,1809.2,2.22197254]
["bitfinex-derivatives","ETHF0:USTF0",1743791546943,4.31361,1809.3,1809.2,0.75047254]
["bitfinex-derivatives","ETHF0:USTF0",1743791547651,3.2078,1809.3,1809.2,1.85635254]
["bitfinex-derivatives","ETHF0:USTF0",1743791548449,3.2078,1809.3,1809.2,4.35635254]
["bitfinex-derivatives","ETHF0:USTF0",1743791548649,1.1058,1809.4,1809.2,6.72279254]
["bitfinex-derivatives","ETHF0:USTF0",1743791548848,1.1058,1809.4,1809.3,0.75047254]
["bitfinex-derivatives","ETHF0:USTF0",1743791549048,4.3136,1809.4,1809.3,0.75047254]
["bitfinex-derivatives","ETHF0:USTF0",1743791550256,1.10581,1809.3,1809.2,3.47237]
["bitfinex-derivatives","ETHF0:USTF0",1743791550441,1.10581,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743791550641,1.10581,1809.4,1809.3,1.85862945]
["bitfinex-derivatives","ETHF0:USTF0",1743791550845,1.10581,1809.4,1809.3,1.85860796]
["bitfinex-derivatives","ETHF0:USTF0",1743791551042,1.10581,1809.4,1809.3,0.75279796]
["bitfinex-derivatives","ETHF0:USTF0",1743791551448,2.63371,1809.4,1809.3,0.75279796]
["bitfinex-derivatives","ETHF0:USTF0",1743791551848,2.63365,1809.4,1809.3,0.75280686]
["bitfinex-derivatives","ETHF0:USTF0",1743791552843,1.10575,1809.4,1809.3,1.85861686]
["bitfinex-derivatives","ETHF0:USTF0",1743791553248,1.10575,1809.4,1809.3,0.75280686]
["bitfinex-derivatives","ETHF0:USTF0",1743791553955,1.10581,1809.3,1809.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743791554156,1.10581,1809.3,1809.2,2.27007782]
["bitfinex-derivatives","ETHF0:USTF0",1743791554356,2.6337,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743791554653,3.2078,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743791554852,4.31338,1809.7,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743791555052,4.31338,1809.7,1809.6,2.23172802]
["bitfinex-derivatives","ETHF0:USTF0",1743791555249,3.2078,1809.7,1809.6,3.33746597]
["bitfinex-derivatives","ETHF0:USTF0",1743791555449,2.7632,1810.2,1809.6,3.33746597]
["bitfinex-derivatives","ETHF0:USTF0",1743791555450,4.57600001,1810.3,1809.6,8.78183597]
["bitfinex-derivatives","ETHF0:USTF0",1743791555663,3.2078,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743791555962,3.2078,1810.3,1810.2,1.85788022]
["bitfinex-derivatives","ETHF0:USTF0",1743791556456,3.2078,1810.3,1810.2,2.23161022]
["bitfinex-derivatives","ETHF0:USTF0",1743791556656,4.313,1810.3,1810.2,0.75261022]
["bitfinex-derivatives","ETHF0:USTF0",1743791556854,1.10527,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791557053,2.54967,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791557258,3.42737,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791557559,1.10545,1810.0,1809.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743791557758,2.5937,1809.9,1809.7,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743791557957,1.4882,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791558260,4.696,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743791558461,1.10555,1809.8,1809.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743791558655,1.4882,1809.7,1809.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743791559162,0.8536,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791559358,0.8536,1809.8,1809.7,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1743791559556,2.3418,1809.8,1809.7,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1743791559755,3.2078,1809.9,1809.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743791559953,5.5496,1810.1,1809.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743791560160,2.3418,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791560559,0.8154,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791560759,1.1053,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743791560954,2.60247,1810.2,1809.9,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743791561159,1.4972,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791561363,2.6025,1810.2,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743791561565,2.6025,1810.2,1810.0,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743791561759,2.60247,1810.2,1810.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743791561960,1.4972,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791562166,1.4972,1810.2,1810.0,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743791562167,2.60247,1810.2,1810.0,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743791562465,2.60247,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743791562863,2.60247,1810.2,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791563259,1.4972,1810.2,1809.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743791563465,1.10539,1810.0,1809.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743791563665,3.2078,1810.1,1809.7,10.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743791563862,1.4972,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791564263,2.60247,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743791564969,1.10533,1810.1,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743791565169,2.60249,1810.2,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743791565363,2.60249,1810.2,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743791565668,2.60251,1810.2,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743791565965,2.60247,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791566266,1.4972,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791566957,1.67416902,1810.4,1810.0,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1743791567162,0.00826902,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743791567466,0.00826902,1810.4,1810.3,1.85593757]
["bitfinex-derivatives","ETHF0:USTF0",1743791568070,0.00826902,1810.4,1810.3,3.31592936]
["bitfinex-derivatives","ETHF0:USTF0",1743791568262,0.00826902,1810.4,1810.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743791568460,0.00826902,1810.4,1810.3,3.3155602]
["bitfinex-derivatives","ETHF0:USTF0",1743791568862,5.97894902,1810.4,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743791569061,1.10531,1810.2,1810.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743791569259,3.2078,1810.2,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743791569465,1.10542,1810.0,1809.8,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1743791569663,1.10542,1810.0,1809.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743791569867,1.10555,1809.8,1809.5,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743791570164,1.10555,1809.8,1809.7,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743791570363,1.10555,1809.8,1809.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743791570770,1.10555,1809.8,1809.7,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743791570971,3.4253,1809.9,1809.7,2.62805]
["bitfinex-derivatives","ETHF0:USTF0",1743791571166,3.997,1810.2,1809.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743791571373,2.63187,1810.1,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743791571874,1.10539,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743791572169,4.7343,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743791572363,3.997,1810.2,1809.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743791572571,6.54681,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791572769,5.4415,1810.2,1809.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743791572973,1.10539,1810.0,1809.9,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1743791573170,2.54987,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791573369,3.997,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791573774,5.10227,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791573971,3.997,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791574170,5.10227,1810.2,1810.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743791574371,1.10539,1810.0,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743791574575,4.31319,1810.0,1809.9,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1743791574773,1.10545,1809.9,1809.8,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1743791574979,1.4445,1809.9,1809.7,2.61494]
["bitfinex-derivatives","ETHF0:USTF0",1743791575270,0.00826902,1810.4,1809.9,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1743791575476,1.4445,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743791575673,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791575873,4.6889,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791576073,1.4811,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791576368,1.4811,1810.9,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743791576565,1.4811,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791577774,2.21426903,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791577976,3.14256902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791578484,0.00826902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791578977,0.00826902,1811.0,1810.9,7.56201473]
["bitfinex-derivatives","ETHF0:USTF0",1743791578978,9.02e-06,1811.0,1810.9,7.56201473]
["bitfinex-derivatives","ETHF0:USTF0",1743791579175,9.02e-06,1811.0,1810.9,8.95441473]
["bitfinex-derivatives","ETHF0:USTF0",1743791582382,9.02e-06,1811.0,1810.9,14.82441473]
["bitfinex-derivatives","ETHF0:USTF0",1743791582779,9.02e-06,1811.0,1810.9,55.62441473]
["bitfinex-derivatives","ETHF0:USTF0",1743791583185,0.8711,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791583373,2.3218,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791584086,1.92209,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791584278,0.818,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791584492,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743791584678,0.00826902,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743791584880,0.00826902,1812.3,1812.2,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1743791585587,0.00826902,1812.3,1812.2,8.21575]
["bitfinex-derivatives","ETHF0:USTF0",1743791585979,2.56191,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743791585980,1.4582,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743791586177,1.4582,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743791586378,0.552,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743791586586,1.10339,1813.3,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743791586777,1.10345,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743791586977,1.4582,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743791587177,1.4582,1813.2,1813.0,1.11179902]
["bitfinex-derivatives","ETHF0:USTF0",1743791587374,2.56165,1813.2,1813.0,1.11181902]
["bitfinex-derivatives","ETHF0:USTF0",1743791587686,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791587876,1.4586,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791588077,1.4586,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743791588281,1.4586,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791588479,1.4586,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743791588778,0.00826902,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743791588983,1.4586,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743791589385,1.4586,1813.2,1813.0,2.58180902]
["bitfinex-derivatives","ETHF0:USTF0",1743791589687,1.4586,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791590080,1.4586,1813.2,1813.0,2.58180902]
["bitfinex-derivatives","ETHF0:USTF0",1743791590779,1.4586,1813.2,1813.0,2.58179902]
["bitfinex-derivatives","ETHF0:USTF0",1743791591283,1.4586,1813.2,1813.0,5.15181902]
["bitfinex-derivatives","ETHF0:USTF0",1743791592389,2.56206,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791592586,1.4586,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791593081,1.4586,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791593287,0.00826902,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743791593482,0.00826902,1813.3,1813.2,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1743791593682,0.552,1813.9,1813.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1743791593876,0.552,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791594080,1.65504,1813.9,1813.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743791594483,1.65506,1813.9,1813.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743791594681,0.552,1813.9,1813.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743791594882,1.66332902,1813.9,1813.6,2.60089]
["bitfinex-derivatives","ETHF0:USTF0",1743791595183,0.56026902,1813.9,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791595381,0.00826902,1813.9,1813.7,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743791595584,0.00826902,1813.9,1813.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743791595785,1.11127902,1813.9,1813.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743791596483,0.56026902,1813.9,1813.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743791596988,1.10313,1813.7,1813.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743791597986,1.1033,1813.5,1813.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743791598190,1.5283,1813.8,1813.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743791598191,1.10331,1813.4,1813.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743791598488,2.63161,1813.4,1813.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743791598692,2.63161,1813.4,1813.2,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743791598992,2.63166,1813.4,1813.2,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743791599687,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791599887,2.344,1813.4,1813.1,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743791600183,0.8029,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791600379,2.58795,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743791600583,1.4847,1813.6,1813.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743791600788,2.58789,1813.6,1813.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743791601082,1.10319,1813.6,1813.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743791601990,1.4847,1813.8,1813.5,2.63451]
["bitfinex-derivatives","ETHF0:USTF0",1743791602182,2.58782,1813.8,1813.6,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743791602380,2.58782,1813.8,1813.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743791602779,1.4847,1813.8,1813.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743791602978,1.10313,1813.7,1813.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743791603484,1.10313,1813.7,1813.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743791603485,4.24241,1813.8,1813.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743791603692,1.5311,1813.6,1813.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743791603883,2.63429,1813.6,1813.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743791604193,6.78917,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791604387,6.78917,1813.6,1813.1,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743791604388,0.8096,1813.5,1813.1,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743791604582,1.1034,1813.3,1813.1,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743791604783,1.5311,1813.2,1813.1,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743791604984,1.94552,1813.4,1813.1,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743791605191,2.3733,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743791605384,2.3733,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791605585,0.8096,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791605885,1.10326,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791606087,0.8422,1813.7,1813.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743791606284,1.9127,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791606794,2.2994,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791607082,3.40249,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743791607488,1.10313,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791607792,1.10319,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791607983,2.59298,1813.7,1813.5,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743791608183,1.4898,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791608383,1.4898,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791608583,2.59297,1813.7,1813.5,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743791608785,1.4898,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791608990,2.59297,1813.7,1813.5,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743791609287,1.4898,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743791609492,0.8096,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743791609792,2.03536902,1813.9,1813.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1743791609992,3.13842902,1813.9,1813.7,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743791610183,1.48336902,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791610385,1.10318,1813.7,1813.5,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743791610589,1.10319,1813.6,1813.5,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743791610888,2.57828,1813.7,1813.5,8.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743791611087,1.4751,1813.7,1813.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1743791611391,6.73304,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791611592,1.1034,1813.3,1813.1,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743791611783,6.78974,1813.6,1813.2,1.85107688]
["bitfinex-derivatives","ETHF0:USTF0",1743791611988,1.10333,1813.4,1813.3,1.85101695]
["bitfinex-derivatives","ETHF0:USTF0",1743791612186,2.198,1813.5,1813.1,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743791612187,4.95625,1813.5,1813.1,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743791612489,1.10338,1813.3,1813.2,0.74873971]
["bitfinex-derivatives","ETHF0:USTF0",1743791612791,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791613090,1.1035,1813.1,1813.0,0.75704149]
["bitfinex-derivatives","ETHF0:USTF0",1743791613988,1.1035,1813.1,1813.0,0.75803564]
["bitfinex-derivatives","ETHF0:USTF0",1743791614491,1.3945,1813.2,1813.0,0.75803564]
["bitfinex-derivatives","ETHF0:USTF0",1743791614694,2.49794,1813.2,1813.1,0.74976662]
["bitfinex-derivatives","ETHF0:USTF0",1743791614889,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791615083,3.3729,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791615391,5.8729,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791615697,3.3729,1813.1,1813.0,0.75927297]
["bitfinex-derivatives","ETHF0:USTF0",1743791616082,3.2078,1813.4,1813.0,1.86278297]
["bitfinex-derivatives","ETHF0:USTF0",1743791616386,1.10344,1813.2,1813.1,1.85450395]
["bitfinex-derivatives","ETHF0:USTF0",1743791616587,1.9888,1813.3,1813.1,1.85448395]
["bitfinex-derivatives","ETHF0:USTF0",1743791616788,3.09222,1813.3,1813.2,0.75100395]
["bitfinex-derivatives","ETHF0:USTF0",1743791617081,0.552,1813.3,1813.2,1.85444395]
["bitfinex-derivatives","ETHF0:USTF0",1743791617286,1.65538,1813.3,1813.2,0.75100395]
["bitfinex-derivatives","ETHF0:USTF0",1743791617481,0.7911,1813.4,1813.2,0.75100395]
["bitfinex-derivatives","ETHF0:USTF0",1743791617691,0.7911,1813.4,1813.0,7.25106902]
["bitfinex-derivatives","ETHF0:USTF0",1743791617890,1.10349,1813.2,1813.1,0.75120573]
["bitfinex-derivatives","ETHF0:USTF0",1743791618994,1.10344,1813.2,1813.1,0.75120573]
["bitfinex-derivatives","ETHF0:USTF0",1743791619390,2.54022,1813.3,1813.1,1.85466573]
["bitfinex-derivatives","ETHF0:USTF0",1743791619586,2.54022,1813.3,1813.2,0.75120573]
["bitfinex-derivatives","ETHF0:USTF0",1743791619987,1.89444,1813.4,1813.2,1.85464573]
["bitfinex-derivatives","ETHF0:USTF0",1743791620186,1.89444,1813.4,1813.3,0.75120573]
["bitfinex-derivatives","ETHF0:USTF0",1743791620391,1.1035,1813.1,1813.0,7.25106902]
["bitfinex-derivatives","ETHF0:USTF0",1743791620587,2.53214,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791620793,2.53208,1813.3,1813.2,0.75118511]
["bitfinex-derivatives","ETHF0:USTF0",1743791620992,1.10346,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743791621197,1.10344,1813.2,1813.1,0.75118037]
["bitfinex-derivatives","ETHF0:USTF0",1743791621494,2.5321,1813.3,1813.1,1.85463037]
["bitfinex-derivatives","ETHF0:USTF0",1743791621694,2.5321,1813.3,1813.2,0.75119274]
["bitfinex-derivatives","ETHF0:USTF0",1743791621889,1.1035,1813.1,1813.0,4.04326902]
["bitfinex-derivatives","ETHF0:USTF0",1743791622095,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791622283,3.6035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791622490,0.7911,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791622491,1.89443,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743791622685,1.89443,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743791622686,1.10334,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743791622884,1.10338,1813.3,1813.1,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1743791623085,1.3555,1813.5,1813.2,4.78509352]
["bitfinex-derivatives","ETHF0:USTF0",1743791623298,1.10331,1813.4,1813.3,0.75109352]
["bitfinex-derivatives","ETHF0:USTF0",1743791623491,1.10331,1813.4,1813.3,1.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1743791623695,3.2078,1814.0,1813.3,3.251077]
["bitfinex-derivatives","ETHF0:USTF0",1743791623891,0.56026902,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791624197,1.10311,1813.8,1813.7,2.992877]
["bitfinex-derivatives","ETHF0:USTF0",1743791624686,1.10311,1813.8,1813.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743791625288,1.10311,1813.8,1813.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743791625890,1.10313,1813.7,1813.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743791626085,1.10313,1813.7,1813.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743791626395,1.10325,1813.5,1813.4,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743791626993,4.2674,1813.6,1813.2,8.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743791627389,1.10334,1813.4,1813.2,9.83491]
["bitfinex-derivatives","ETHF0:USTF0",1743791627594,1.10334,1813.4,1813.3,0.75117162]
["bitfinex-derivatives","ETHF0:USTF0",1743791627900,1.10334,1813.4,1813.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743791628397,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791628696,3.28752,1813.3,1813.1,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743791628891,0.7312,1813.6,1813.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743791629197,2.9153,1813.6,1813.3,1.85448507]
["bitfinex-derivatives","ETHF0:USTF0",1743791629391,1.10327,1813.5,1813.4,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743791629598,2.58294,1813.6,1813.4,7.34173269]
["bitfinex-derivatives","ETHF0:USTF0",1743791629793,1.10325,1813.5,1813.4,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743791629991,1.10322,1813.6,1813.4,7.34169]
["bitfinex-derivatives","ETHF0:USTF0",1743791630193,1.10322,1813.6,1813.4,6.59059]
["bitfinex-derivatives","ETHF0:USTF0",1743791630389,1.10325,1813.5,1813.4,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743791630595,1.10325,1813.6,1813.4,7.34167661]
["bitfinex-derivatives","ETHF0:USTF0",1743791630795,1.10325,1813.6,1813.5,0.75107661]
["bitfinex-derivatives","ETHF0:USTF0",1743791630994,1.10325,1813.6,1813.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743791634801,1.10319,1813.7,1813.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743791635005,3.76806902,1813.9,1813.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743791635206,1.10319,1813.6,1813.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743791636199,2.61709,1813.6,1813.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743791636499,1.10331,1813.4,1813.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743791636695,1.10338,1813.3,1813.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791636902,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791637091,1.1035,1813.1,1813.0,8.00032045]
["bitfinex-derivatives","ETHF0:USTF0",1743791637295,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791637801,1.10348,1813.2,1813.0,1.86312755]
["bitfinex-derivatives","ETHF0:USTF0",1743791637999,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791638192,1.10348,1813.2,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743791638504,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791639198,1.1035,1813.1,1813.0,4.04126902]
["bitfinex-derivatives","ETHF0:USTF0",1743791641194,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791641397,1.1038,1812.6,1812.5,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743791641695,1.1038,1812.6,1812.5,7.99238379]
["bitfinex-derivatives","ETHF0:USTF0",1743791641891,1.1038,1812.6,1812.5,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743791643208,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791643408,1.10386,1812.5,1812.4,4.81046902]
["bitfinex-derivatives","ETHF0:USTF0",1743791643608,1.10386,1812.5,1812.4,5.5610448]
["bitfinex-derivatives","ETHF0:USTF0",1743791644201,1.10386,1812.5,1812.4,4.81046902]
["bitfinex-derivatives","ETHF0:USTF0",1743791644603,1.10386,1812.5,1812.4,4.04026902]
["bitfinex-derivatives","ETHF0:USTF0",1743791644800,4.86366,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791645007,1.10405,1812.2,1812.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743791645307,1.10411,1812.1,1812.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791646496,1.10407,1812.2,1812.0,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743791646698,1.10396,1812.4,1812.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743791647005,1.10396,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791647201,1.10396,1812.4,1812.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743791648207,1.10392,1812.4,1812.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743791648704,0.56026902,1812.7,1812.3,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743791648904,1.10392,1812.4,1812.3,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743791649306,1.10392,1812.4,1812.3,45.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743791649711,1.10398,1812.3,1812.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743791649911,1.10398,1812.3,1812.2,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743791650310,1.10398,1812.3,1812.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791650510,1.87978,1812.3,1812.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791650708,3.34848,1812.3,1812.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791651113,1.10397,1812.4,1812.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791651315,1.10398,1812.3,1812.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791651515,1.10398,1812.3,1812.2,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743791652509,1.10391,1812.5,1812.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1743791652712,1.10392,1812.4,1812.2,9.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743791653111,1.10397,1812.4,1812.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1743791653311,1.10398,1812.4,1812.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791653516,1.10392,1812.4,1812.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791653714,1.4386,1812.6,1812.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791653917,1.10392,1812.4,1812.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791654117,1.10391,1812.5,1812.3,2.55898]
["bitfinex-derivatives","ETHF0:USTF0",1743791654318,1.10391,1812.5,1812.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791656616,0.00826902,1812.7,1812.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791656813,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743791657113,0.00826902,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743791657321,0.552,1813.1,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743791657322,1.10352,1813.1,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743791657522,1.10352,1813.1,1813.0,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743791658017,1.10346,1813.2,1813.0,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1743791658222,1.10346,1813.2,1813.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743791658518,1.10344,1813.2,1813.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743791659319,1.1035,1813.1,1813.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791659716,1.1035,1813.1,1813.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743791660221,4.6146,1813.2,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791660517,1.10374,1812.7,1812.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743791661918,1.10374,1812.7,1812.6,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743791663219,1.5183,1812.8,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791663220,1.1038,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791663412,1.10376,1812.7,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791663613,1.1038,1812.6,1812.5,1.48436902]
["bitfinex-derivatives","ETHF0:USTF0",1743791664326,1.1038,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791664623,4.3116,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791665027,1.1038,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791666117,5.0659,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791666322,5.6179,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791666829,5.6179,1812.6,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791667219,9.6489,1812.6,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791667623,5.6179,1812.6,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791671026,1.10379,1812.7,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791671228,7.43546,1812.9,1812.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791671229,0.552,1812.8,1812.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791671423,1.10374,1812.7,1812.6,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743791672230,3.2078,1813.1,1812.6,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743791672231,3.76806902,1813.3,1812.6,11.95831392]
["bitfinex-derivatives","ETHF0:USTF0",1743791672535,1.10363,1812.9,1812.7,1.85429916]
["bitfinex-derivatives","ETHF0:USTF0",1743791672732,1.10363,1812.9,1812.8,0.75058916]
["bitfinex-derivatives","ETHF0:USTF0",1743791672927,1.10361,1813.0,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743791673232,1.10361,1813.0,1812.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791673827,1.4245,1813.2,1812.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791674027,1.10355,1813.1,1812.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791674228,4.83961902,1813.3,1812.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791674428,1.10352,1813.1,1812.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791674629,1.10356,1813.0,1812.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791675531,1.10374,1812.7,1812.6,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743791675928,1.65574,1812.7,1812.6,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743791676135,1.10374,1812.7,1812.6,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743791676533,1.65574,1812.7,1812.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743791676735,1.1038,1812.6,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791676930,3.2974,1812.6,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791677126,5.7974,1812.6,1812.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791678933,5.7974,1812.6,1811.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743791678934,1.10417,1812.0,1811.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743791683442,1.10417,1812.0,1811.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743791684537,1.10423,1811.9,1811.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791684735,3.87563,1811.9,1811.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791685043,7.21558691,1811.9,1811.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791685542,1.10471,1811.2,1810.9,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743791685742,1.10473,1811.1,1810.9,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743791685941,1.10473,1811.1,1810.9,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743791686645,1.10473,1811.1,1810.9,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743791686841,1.11296902,1811.2,1810.9,7.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743791687045,1.10475,1811.1,1810.9,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743791687242,1.10476,1811.1,1810.9,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743791687442,1.10476,1811.1,1810.9,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743791688446,1.10472,1811.1,1810.9,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743791688745,1.10478,1811.0,1810.9,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743791689545,1.10478,1811.0,1810.9,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743791690042,1.65758001,1811.0,1810.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743791690339,1.1049,1810.8,1810.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743791691245,0.55280001,1811.0,1810.7,10.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743791691442,1.10479,1811.0,1810.7,10.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743791691838,1.1049,1810.8,1810.7,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743791692041,1.10488,1810.9,1810.7,10.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743791692443,1.1049,1810.8,1810.7,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743791693338,1.1049,1810.8,1810.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743791693644,1.65770001,1810.8,1810.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743791694950,1.10507,1810.6,1810.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1743791695153,1.10507,1810.6,1810.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743791696152,1.65787001,1810.6,1810.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743791696650,1.10507,1810.6,1810.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743791697050,1.10501,1810.7,1810.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743791697954,0.55280001,1810.8,1810.5,2.64118]
["bitfinex-derivatives","ETHF0:USTF0",1743791698141,4.31268,1810.9,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743791698338,1.10488,1810.9,1810.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743791698650,1.10485,1810.9,1810.7,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743791699246,1.10482,1811.0,1810.7,10.54436]
["bitfinex-derivatives","ETHF0:USTF0",1743791699439,1.10482,1811.0,1810.7,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743791699643,1.10478,1811.0,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743791699843,1.10478,1811.0,1810.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743791701149,1.10478,1811.0,1810.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1743791701339,1.10478,1811.0,1810.9,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743791701545,5.7078,1811.0,1810.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743791701745,1.10499,1810.7,1810.5,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743791701953,1.10499,1810.7,1810.6,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743791702846,1.10493,1810.8,1810.6,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743791703053,1.1049,1810.8,1810.7,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743791703957,1.10486,1810.9,1810.7,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743791704148,1.10486,1810.9,1810.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743791704454,4.51166903,1811.2,1810.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743791704653,0.00826902,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791704855,0.00826902,1811.2,1811.1,8.34352]
["bitfinex-derivatives","ETHF0:USTF0",1743791705153,0.00826902,1811.2,1811.1,10.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743791705344,0.00826902,1811.2,1810.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1743791705345,1.10478,1811.0,1810.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743791705656,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743791705948,2.76140001,1812.0,1811.3,5.96915]
["bitfinex-derivatives","ETHF0:USTF0",1743791706148,3.50762,1812.7,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743791706345,1.10392,1812.4,1812.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743791706550,4.31172,1812.4,1812.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743791706748,1.10417,1812.0,1811.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743791706944,3.2078,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791707248,4.31203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791707644,6.81203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791707853,4.31203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791708748,1.10423,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791709343,1.10423,1811.9,1811.8,1.41966902]
["bitfinex-derivatives","ETHF0:USTF0",1743791709549,5.3761,1812.1,1811.8,1.41966902]
["bitfinex-derivatives","ETHF0:USTF0",1743791709956,1.10423,1811.9,1811.8,1.41966902]
["bitfinex-derivatives","ETHF0:USTF0",1743791710157,4.31203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791710354,6.81203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791710650,3.60423,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791710857,1.10423,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791711857,6.81203,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791712458,7.36403,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791712650,8.89133,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791713258,6.39133,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791713454,3.7598,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791713652,1.10423,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791713958,1.1042,1812.0,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791714259,1.10421,1812.0,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791714458,2.8385,1812.1,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791714658,1.10423,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791715053,2.63153,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791715748,5.13153,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791716157,3.18353,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791716651,3.18353,1811.9,1811.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791716652,5.68353,1811.9,1811.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743791717752,2.76155,1811.3,1810.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791717955,1.10478,1811.0,1810.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791718660,0.7442,1811.2,1810.7,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743791718860,0.7599,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791718861,0.00826902,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791719162,1.11298902,1811.1,1811.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743791719362,0.00826902,1811.1,1811.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743791719561,1.11298902,1811.1,1811.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743791719759,0.00826902,1811.1,1811.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743791719960,6.52051,1811.9,1811.1,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1743791720155,0.552,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791720460,2.75982,1812.4,1811.8,3.95671979]
["bitfinex-derivatives","ETHF0:USTF0",1743791720663,2.76016,1812.2,1811.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743791720867,1.10423,1811.9,1811.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743791721271,1.10423,1811.9,1811.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743791721672,0.00826902,1812.0,1811.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743791721877,0.00826902,1812.0,1811.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743791722073,0.552,1812.5,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743791722371,1.10396,1812.4,1812.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743791722569,0.552,1812.5,1812.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791722770,1.10405,1812.2,1812.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791723071,1.10423,1812.0,1811.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791724577,1.10413,1812.1,1811.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791724774,1.10408,1812.2,1811.9,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743791725078,1.11226902,1812.3,1812.0,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743791725377,1.11229902,1812.3,1812.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743791725676,1.11225902,1812.3,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743791725870,1.11225902,1812.3,1812.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791727667,0.00826902,1812.3,1812.2,10.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743791727973,0.552,1813.0,1812.2,10.91634431]
["bitfinex-derivatives","ETHF0:USTF0",1743791728175,1.65557,1813.0,1812.6,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743791728372,0.552,1813.0,1812.7,5.83452]
["bitfinex-derivatives","ETHF0:USTF0",1743791728573,1.65556,1813.0,1812.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743791728977,1.10368,1812.8,1812.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791729275,1.10368,1812.8,1812.7,4.03526902]
["bitfinex-derivatives","ETHF0:USTF0",1743791730169,1.10368,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791730578,2.50355,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791730975,3.2078,1812.9,1812.7,1.11199902]
["bitfinex-derivatives","ETHF0:USTF0",1743791731380,1.6556,1813.0,1812.7,1.11199902]
["bitfinex-derivatives","ETHF0:USTF0",1743791731582,1.10362,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791731783,1.10363,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791731978,1.65561,1813.0,1812.7,1.11200902]
["bitfinex-derivatives","ETHF0:USTF0",1743791732382,1.10362,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791732580,0.552,1813.0,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791732773,5.77317,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791732978,5.77316,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791733178,4.6695,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791733382,1.10368,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791733685,2.56538,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791733879,1.10386,1812.5,1812.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743791734083,5.96718,1812.7,1812.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791734384,1.104,1812.3,1812.1,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743791734578,1.104,1812.3,1812.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743791734778,2.53607,1812.4,1812.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743791734978,3.2078,1812.7,1812.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743791735172,4.31158,1812.7,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743791735381,5.74365,1812.7,1812.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743791735580,5.74365,1812.7,1812.4,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743791735772,1.1038,1812.6,1812.4,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743791736377,1.65586,1812.5,1812.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743791736577,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791736786,2.75982,1812.4,1811.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791736787,2.76027,1812.1,1811.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791736985,1.10432,1811.8,1811.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743791737277,4.7167,1812.0,1811.6,2.61211]
["bitfinex-derivatives","ETHF0:USTF0",1743791737483,5.8209,1812.0,1811.6,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743791737786,1.1041,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791738085,0.00826902,1812.0,1811.9,7.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743791738886,0.00826902,1812.0,1811.9,8.14073]
["bitfinex-derivatives","ETHF0:USTF0",1743791739587,0.00826902,1812.0,1811.9,7.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743791739881,1.11243902,1812.0,1811.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1743791740983,1.11243902,1812.0,1811.9,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743791741376,1.10435,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791741577,1.10453,1811.4,1811.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743791741888,3.9358,1811.8,1811.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743791742086,1.3033,1811.9,1811.3,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743791742288,1.10442,1811.6,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743791742492,0.552,1811.9,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743791742690,0.00826902,1812.0,1811.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743791742890,0.00826902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743791743389,0.00826902,1812.0,1811.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743791743590,1.11243902,1812.0,1811.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791744183,2.61683902,1812.0,1811.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791744383,4.27317902,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791744585,1.10435,1811.7,1811.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791744789,2.76112,1811.6,1811.0,8.33854]
["bitfinex-derivatives","ETHF0:USTF0",1743791744988,1.10464,1811.3,1811.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791745387,3.52839,1811.5,1811.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791745388,1.10465,1811.2,1811.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791745785,1.10463,1811.3,1811.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743791746490,2.60897,1811.4,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743791746691,2.60897,1811.4,1811.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743791747493,2.60897,1811.4,1811.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743791747494,1.10472,1811.1,1811.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743791747691,1.10472,1811.1,1811.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743791747987,1.10472,1811.1,1810.6,43.41956]
["bitfinex-derivatives","ETHF0:USTF0",1743791747988,1.10492,1810.8,1810.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791748192,9.02243001,1811.1,1810.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791748193,2.9024,1811.0,1810.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791748383,3.76060001,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743791748384,0.55280001,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743791748592,1.65753001,1811.1,1810.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791748791,0.55280001,1811.1,1810.9,5.13082]
["bitfinex-derivatives","ETHF0:USTF0",1743791748991,0.55280001,1811.1,1810.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791749295,1.10478,1811.0,1810.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791749596,1.10478,1811.0,1810.7,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743791749797,2.09260001,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743791750099,0.55280001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743791750392,0.55280001,1811.1,1811.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791750783,1.65752001,1811.1,1811.0,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743791750984,0.55280001,1811.1,1811.0,6.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743791751190,0.55280001,1811.1,1811.0,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743791751497,0.55280001,1811.1,1811.0,6.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743791751989,1.1049,1810.8,1810.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791752193,1.1049,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791752194,1.10513,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791752495,1.10513,1810.5,1810.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743791752695,1.1052,1810.3,1810.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743791752887,1.5062,1810.4,1810.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743791753090,1.10539,1810.0,1809.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791753286,1.10539,1810.0,1809.7,10.18333]
["bitfinex-derivatives","ETHF0:USTF0",1743791753287,2.76319,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791753591,2.76319,1810.2,1809.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743791753592,1.10549,1809.9,1809.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743791753787,1.10551,1809.8,1809.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743791753990,1.10551,1809.8,1809.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1743791754200,1.10557,1809.7,1809.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743791754996,1.10563,1809.6,1809.5,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743791755195,1.1056,1809.7,1809.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791755399,1.5062,1809.8,1809.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791755601,1.1056,1809.7,1809.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791755798,2.61175,1809.8,1809.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791756006,2.61175,1809.8,1809.5,5.79159]
["bitfinex-derivatives","ETHF0:USTF0",1743791756301,1.10549,1809.9,1809.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791756492,1.10549,1809.9,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791757092,1.65820001,1810.0,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791757297,1.10546,1809.9,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791757599,3.06013001,1810.0,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791757794,1.10545,1809.9,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791758199,3.06012001,1810.0,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791758493,1.10545,1809.9,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791758691,1.10548,1809.9,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791758899,1.65823001,1810.0,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791759099,1.65823001,1810.0,1809.7,5.79145]
["bitfinex-derivatives","ETHF0:USTF0",1743791759296,1.65823001,1810.0,1809.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743791759496,1.10546,1809.9,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791760299,1.99090001,1810.0,1809.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743791760502,0.56106903,1810.1,1809.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743791760800,0.00826902,1810.1,1809.9,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1743791760994,0.00826902,1810.1,1810.0,47.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743791761388,0.00826902,1810.1,1810.0,49.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743791761593,0.55280001,1810.4,1810.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743791761800,0.55280001,1810.4,1810.3,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743791762097,1.65794001,1810.4,1810.3,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743791762594,1.65794001,1810.4,1810.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743791763101,3.16404001,1810.4,1810.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743791764197,0.55280001,1810.4,1810.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743791764396,0.55280001,1810.4,1810.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743791764700,0.00826902,1810.5,1810.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743791764894,0.00826902,1810.5,1810.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743791765697,0.00826902,1810.5,1810.4,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1743791766299,0.00826902,1810.5,1810.4,5.82894]
["bitfinex-derivatives","ETHF0:USTF0",1743791766608,0.00826902,1810.5,1810.4,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1743791766796,0.00826902,1810.5,1810.4,5.82894]
["bitfinex-derivatives","ETHF0:USTF0",1743791766997,0.00826902,1810.5,1810.4,8.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743791767197,5.15150001,1811.1,1810.5,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1743791767401,0.55280001,1811.0,1810.6,12.18014]
["bitfinex-derivatives","ETHF0:USTF0",1743791767600,1.65759001,1811.0,1810.7,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1743791767800,0.55280001,1811.0,1810.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743791768103,0.55280001,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743791768397,0.55280001,1811.0,1810.9,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1743791768398,0.00826902,1811.0,1810.9,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1743791768699,0.00826902,1811.0,1810.9,6.59224]
["bitfinex-derivatives","ETHF0:USTF0",1743791769510,0.00826902,1811.0,1810.9,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743791769802,0.55280001,1811.3,1810.9,9.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743791770098,1.84144,1811.4,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743791770298,0.7369,1811.4,1811.2,6.67565]
["bitfinex-derivatives","ETHF0:USTF0",1743791770499,0.55280001,1811.5,1811.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791770705,4.28723,1811.3,1810.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791770901,1.1049,1810.8,1810.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743791771198,4.31258,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791771405,2.76234,1810.8,1810.2,1.86722]
["bitfinex-derivatives","ETHF0:USTF0",1743791771606,1.10514,1810.5,1810.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1743791771807,0.6975,1810.7,1810.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791772009,1.10505,1810.6,1810.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791772203,1.80246,1810.7,1810.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743791772408,1.10494,1810.8,1810.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791772608,1.11320902,1810.8,1810.6,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743791772811,1.11320902,1810.8,1810.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791773107,1.11320902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791773304,0.00826902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791773504,0.00826902,1810.8,1810.7,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1743791773909,0.00826902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791774710,0.00826902,1810.8,1810.7,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1743791774912,1.11316902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791775106,0.00826902,1810.8,1810.7,5.85476]
["bitfinex-derivatives","ETHF0:USTF0",1743791775303,0.00826902,1810.8,1810.7,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1743791775814,0.00826902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791776013,0.00826902,1810.8,1810.7,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1743791776402,0.00826902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791776605,0.00826902,1810.8,1810.7,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1743791777205,1.11316902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791777412,1.11316902,1810.8,1810.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1743791777706,1.11316902,1810.8,1810.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1743791777916,1.10502,1810.6,1810.5,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743791778115,1.10502,1810.6,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791778413,1.10501,1810.7,1810.5,9.84047]
["bitfinex-derivatives","ETHF0:USTF0",1743791778614,1.105,1810.7,1810.5,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743791778911,1.105,1810.7,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791779109,0.00826902,1810.8,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791779911,1.10501,1810.7,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791780110,0.00826902,1810.8,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791780311,1.10502,1810.6,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791780614,1.10501,1810.7,1810.5,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743791781008,0.00826902,1810.8,1810.5,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743791781207,1.10499,1810.7,1810.5,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743791781514,1.10502,1810.6,1810.5,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743791781707,0.00826902,1810.8,1810.5,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743791781902,1.11319902,1810.8,1810.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743791782114,0.00826902,1810.8,1810.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743791782409,1.11316902,1810.8,1810.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743791783011,5.97842902,1810.8,1810.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791783212,1.10508,1810.5,1810.4,5.43036902]
["bitfinex-derivatives","ETHF0:USTF0",1743791783611,1.1054,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791783812,1.10539,1810.0,1809.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743791784202,1.10539,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791784203,1.10557,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791784519,1.10557,1809.7,1809.6,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743791784712,5.25030001,1809.9,1809.6,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743791784908,1.11380902,1809.8,1809.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743791785214,2.60350902,1809.8,1809.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743791785908,1.49796902,1809.8,1809.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743791786113,0.00826902,1809.8,1809.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743791786408,0.00826902,1809.8,1809.7,3.30371091]
["bitfinex-derivatives","ETHF0:USTF0",1743791786609,0.00826902,1809.8,1809.7,6.51151091]
["bitfinex-derivatives","ETHF0:USTF0",1743791786914,0.00826902,1809.8,1809.7,7.28171091]
["bitfinex-derivatives","ETHF0:USTF0",1743791787909,1.11377902,1809.8,1809.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743791788109,0.00826902,1809.8,1809.7,4.07397548]
["bitfinex-derivatives","ETHF0:USTF0",1743791788405,0.00826902,1809.8,1809.7,6.17620548]
["bitfinex-derivatives","ETHF0:USTF0",1743791788614,0.00826902,1809.8,1809.7,44.87397548]
["bitfinex-derivatives","ETHF0:USTF0",1743791788812,0.00826902,1809.8,1809.7,48.08177548]
["bitfinex-derivatives","ETHF0:USTF0",1743791789017,0.00826902,1809.8,1809.7,46.97620548]
["bitfinex-derivatives","ETHF0:USTF0",1743791789216,0.00826902,1809.8,1809.7,48.08177548]
["bitfinex-derivatives","ETHF0:USTF0",1743791789513,0.00826902,1809.8,1809.7,50.58177548]
["bitfinex-derivatives","ETHF0:USTF0",1743791790013,1.10537,1810.1,1809.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743791790206,1.10537,1810.1,1810.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743791790610,2.62997,1810.1,1810.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743791790909,2.62997,1810.1,1810.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791791105,1.10545,1809.9,1809.8,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743791791309,1.10545,1809.9,1809.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743791791520,1.10551,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791792715,1.5278,1809.9,1809.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743791792716,1.10557,1809.7,1809.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743791792912,1.10556,1809.8,1809.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743791793221,1.5278,1809.9,1809.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743791793519,1.10551,1809.8,1809.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743791793812,1.10557,1809.7,1809.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743791794328,1.10563,1809.6,1809.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791794617,5.81143,1809.6,1809.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791794813,8.31143,1809.6,1809.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743791795113,1.10581,1809.3,1809.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743791795515,2.76463,1809.3,1808.8,9.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743791795817,1.10603,1809.0,1808.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743791796210,1.106,1809.0,1808.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743791796410,3.1576,1809.0,1808.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743791796817,1.10606,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791797119,4.26324,1808.9,1808.3,11.78528764]
["bitfinex-derivatives","ETHF0:USTF0",1743791797320,3.2078,1808.6,1808.3,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743791797515,1.4996,1808.5,1808.3,10.00778764]
["bitfinex-derivatives","ETHF0:USTF0",1743791797717,1.10631,1808.5,1808.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791798022,1.4996,1808.7,1808.4,2.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743791798219,3.2078,1808.8,1808.3,15.81428764]
["bitfinex-derivatives","ETHF0:USTF0",1743791798417,1.1061,1808.9,1808.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791798619,1.10627,1808.6,1808.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791798922,1.10622,1808.7,1808.4,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743791799116,1.10622,1808.7,1808.4,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1743791799317,1.4996,1808.8,1808.5,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743791799528,1.10618,1808.7,1808.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791800023,5.97327,1808.7,1808.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791800216,5.97296,1808.9,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743791800416,1.10627,1808.6,1808.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791800918,1.10621,1808.7,1808.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791801125,1.10622,1808.7,1808.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791801423,1.10618,1808.7,1808.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791801824,1.10624,1808.6,1808.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743791802320,1.10649,1808.2,1808.1,41.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743791802524,1.10649,1808.2,1808.1,43.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743791803024,2.5,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791803327,1.10667,1807.9,1807.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743791803521,1.10667,1807.9,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791803822,1.10666,1808.0,1807.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743791804216,1.10664,1808.0,1807.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743791804421,1.10665,1808.0,1807.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743791804725,1.10667,1807.9,1807.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743791804917,1.10669,1807.9,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791805319,1.10669,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791805519,7.4143721,1808.2,1807.6,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743791805520,4.6480921,1808.2,1807.6,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743791805725,1.10671,1807.9,1807.6,45.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743791806522,1.10674,1807.8,1807.6,45.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743791806719,1.10668,1807.9,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743791806923,1.10668,1807.9,1807.6,45.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743791807122,7.4143421,1808.2,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743791807123,4.6480921,1808.2,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743791807329,1.10667,1807.9,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743791807522,1.10667,1807.9,1807.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743791808022,1.10692,1807.5,1807.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743791808227,1.1069,1807.6,1807.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743791808523,1.4739,1807.8,1807.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743791808824,1.10676,1807.8,1807.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743791809024,1.10676,1807.8,1807.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743791809219,1.10679,1807.7,1807.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743791810126,4.94375,1808.0,1807.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743791810524,3.2078,1807.9,1807.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743791810828,1.10688,1807.6,1807.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743791811119,1.10688,1807.6,1807.4,5.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743791811120,1.10692,1807.5,1807.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743791811528,1.10692,1807.5,1807.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743791811927,2.59519,1807.6,1807.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743791812127,1.10689,1807.6,1807.4,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743791812426,2.76703,1807.7,1807.2,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743791812630,1.107,1807.4,1807.2,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743791812923,1.10696,1807.5,1807.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743791813129,4.6828,1807.6,1807.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743791813428,5.78966,1807.6,1807.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743791813928,1.10692,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743791814430,5.78968,1807.6,1807.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743791814721,1.10693,1807.5,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743791814924,4.6828,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743791815229,3.2078,1807.6,1807.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743791815429,1.10692,1807.5,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743791815726,5.97465,1807.8,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743791816027,1.10693,1807.5,1807.2,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1743791816228,1.10693,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743791816422,1.10692,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743791816623,1.10682,1807.7,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791816822,1.10687,1807.6,1807.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743791817030,1.10685,1807.6,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791817227,3.7614,1807.8,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791817427,1.10685,1807.6,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791817832,5.2423,1807.8,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791818030,5.2423,1807.8,1807.5,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743791818231,1.1068,1807.7,1807.5,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743791818425,5.2423,1807.8,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791818632,1.10685,1807.6,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791819030,5.2423,1807.8,1807.5,5.13989]
["bitfinex-derivatives","ETHF0:USTF0",1743791819231,5.2423,1807.8,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791819532,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791819732,1.10684,1807.7,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791819931,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791820127,3.2078,1807.8,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791820337,4.31458,1807.8,1807.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743791820631,3.2078,1807.8,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791820936,1.10685,1807.6,1807.5,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1743791821231,4.31458,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743791821425,1.10682,1807.7,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791821630,1.10682,1807.7,1807.5,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1743791821830,4.31457,1807.8,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791822135,4.31457,1807.8,1807.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743791822433,4.31457,1807.8,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743791822630,3.2078,1807.8,1807.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743791822838,1.10696,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743791823036,1.10698,1807.4,1807.2,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743791823229,2.53586,1807.5,1807.2,45.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743791823530,1.10696,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743791823732,1.10692,1807.5,1807.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743791823930,5.7436,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743791824136,3.2078,1807.6,1807.5,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743791824328,4.6367,1807.8,1807.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743791824535,1.10681,1807.7,1807.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743791825335,4.31456,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743791825529,1.10679,1807.7,1807.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791825734,1.10685,1807.6,1807.5,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743791825925,1.10685,1807.6,1807.5,5.89062157]
["bitfinex-derivatives","ETHF0:USTF0",1743791826129,4.31465,1807.6,1807.5,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743791826329,3.2078,1807.6,1807.5,4.78434809]
["bitfinex-derivatives","ETHF0:USTF0",1743791826634,3.2078,1807.6,1807.5,1.85826809]
["bitfinex-derivatives","ETHF0:USTF0",1743791826840,4.31465,1807.6,1807.5,0.75134809]
["bitfinex-derivatives","ETHF0:USTF0",1743791827032,1.10714,1807.2,1806.8,6.80137]
["bitfinex-derivatives","ETHF0:USTF0",1743791827330,3.2078,1807.2,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743791827534,3.2160921,1807.2,1806.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791827832,0.0082921,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743791828137,0.0082921,1807.2,1807.1,1.85865823]
["bitfinex-derivatives","ETHF0:USTF0",1743791828327,0.0082921,1807.2,1807.1,8.39165823]
["bitfinex-derivatives","ETHF0:USTF0",1743791829037,0.0082921,1807.2,1807.1,8.39173463]
["bitfinex-derivatives","ETHF0:USTF0",1743791829237,0.0082921,1807.2,1807.1,8.39173481]
["bitfinex-derivatives","ETHF0:USTF0",1743791829737,1.10689,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791829935,4.31469,1807.6,1807.5,0.75157481]
["bitfinex-derivatives","ETHF0:USTF0",1743791830235,1.10692,1807.5,1807.4,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1743791830436,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791830636,3.2078,1807.6,1807.5,1.85945047]
["bitfinex-derivatives","ETHF0:USTF0",1743791830835,4.31465,1807.6,1807.5,1.85945047]
["bitfinex-derivatives","ETHF0:USTF0",1743791831043,0.0082921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791831234,1.1151121,1807.7,1807.6,0.75253047]
["bitfinex-derivatives","ETHF0:USTF0",1743791832737,2.6039121,1807.7,1807.6,0.75253047]
["bitfinex-derivatives","ETHF0:USTF0",1743791833826,2.6038821,1807.7,1807.6,0.75253047]
["bitfinex-derivatives","ETHF0:USTF0",1743791834441,2.6039321,1807.7,1807.4,4.0412921]
["bitfinex-derivatives","ETHF0:USTF0",1743791834737,3.2078,1807.6,1807.5,0.75408307]
["bitfinex-derivatives","ETHF0:USTF0",1743791835037,1.5035,1807.6,1807.5,1.86100307]
["bitfinex-derivatives","ETHF0:USTF0",1743791835239,0.0082921,1807.7,1807.5,1.86100307]
["bitfinex-derivatives","ETHF0:USTF0",1743791835427,0.0082921,1807.7,1807.6,1.86093307]
["bitfinex-derivatives","ETHF0:USTF0",1743791835830,0.0082921,1807.7,1807.6,0.75408307]
["bitfinex-derivatives","ETHF0:USTF0",1743791836027,1.1150821,1807.7,1807.6,0.75408307]
["bitfinex-derivatives","ETHF0:USTF0",1743791836234,2.6185821,1807.7,1807.6,0.75408307]
["bitfinex-derivatives","ETHF0:USTF0",1743791836428,3.1721821,1807.7,1807.6,0.75408307]
["bitfinex-derivatives","ETHF0:USTF0",1743791837054,1.10689,1807.6,1807.4,1.1152321]
["bitfinex-derivatives","ETHF0:USTF0",1743791837337,1.4276,1807.5,1807.4,1.1152321]
["bitfinex-derivatives","ETHF0:USTF0",1743791837636,3.2078,1807.6,1807.4,1.1152321]
["bitfinex-derivatives","ETHF0:USTF0",1743791837637,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791837937,3.2078,1807.6,1807.5,0.7544895]
["bitfinex-derivatives","ETHF0:USTF0",1743791838532,4.6354,1807.6,1807.5,0.7544895]
["bitfinex-derivatives","ETHF0:USTF0",1743791838734,5.74225,1807.6,1807.5,0.7544895]
["bitfinex-derivatives","ETHF0:USTF0",1743791839032,4.6354,1807.6,1807.5,0.7544895]
["bitfinex-derivatives","ETHF0:USTF0",1743791839740,1.6687221,1807.7,1807.5,1.8613995]
["bitfinex-derivatives","ETHF0:USTF0",1743791839741,0.5618921,1807.7,1807.5,1.8613995]
["bitfinex-derivatives","ETHF0:USTF0",1743791839935,0.5618921,1807.7,1807.6,0.75439783]
["bitfinex-derivatives","ETHF0:USTF0",1743791840433,1.6686821,1807.7,1807.6,0.75439783]
["bitfinex-derivatives","ETHF0:USTF0",1743791840837,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791841042,1.10692,1807.5,1807.4,0.76276783]
["bitfinex-derivatives","ETHF0:USTF0",1743791841539,1.3938,1807.5,1807.4,0.76276783]
["bitfinex-derivatives","ETHF0:USTF0",1743791842039,1.10692,1807.5,1807.4,0.76276783]
["bitfinex-derivatives","ETHF0:USTF0",1743791843043,4.31468,1807.6,1807.4,0.76276783]
["bitfinex-derivatives","ETHF0:USTF0",1743791843340,3.2078,1807.6,1807.5,5.89439573]
["bitfinex-derivatives","ETHF0:USTF0",1743791843637,3.2078,1807.6,1807.5,7.32099573]
["bitfinex-derivatives","ETHF0:USTF0",1743791843829,3.2078,1807.6,1807.5,11.30119573]
["bitfinex-derivatives","ETHF0:USTF0",1743791844231,0.0082921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791844434,0.0082921,1807.7,1807.6,1.86132573]
["bitfinex-derivatives","ETHF0:USTF0",1743791844638,0.0082921,1807.7,1807.6,4.36132573]
["bitfinex-derivatives","ETHF0:USTF0",1743791844843,1.1150821,1807.7,1807.6,4.36132573]
["bitfinex-derivatives","ETHF0:USTF0",1743791845140,1.1150821,1807.7,1807.6,4.78747573]
["bitfinex-derivatives","ETHF0:USTF0",1743791845636,0.0082921,1807.7,1807.6,4.78747573]
["bitfinex-derivatives","ETHF0:USTF0",1743791845945,0.0082921,1807.7,1807.6,5.89432573]
["bitfinex-derivatives","ETHF0:USTF0",1743791846340,3.2078,1808.2,1807.6,7.28747573]
["bitfinex-derivatives","ETHF0:USTF0",1743791846641,5.97403,1808.2,1807.7,2.15097573]
["bitfinex-derivatives","ETHF0:USTF0",1743791846841,1.10673,1807.9,1807.8,4.78747573]
["bitfinex-derivatives","ETHF0:USTF0",1743791847736,1.10673,1807.9,1807.8,5.89420573]
["bitfinex-derivatives","ETHF0:USTF0",1743791848247,1.10673,1807.9,1807.8,4.78747573]
["bitfinex-derivatives","ETHF0:USTF0",1743791848440,1.1149421,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743791848634,1.1149421,1808.0,1807.9,3.25764573]
["bitfinex-derivatives","ETHF0:USTF0",1743791848939,0.5536,1808.4,1808.0,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1743791849136,3.2078,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743791849337,1.10673,1807.8,1807.7,4.78626576]
["bitfinex-derivatives","ETHF0:USTF0",1743791849537,1.10668,1807.9,1807.7,6.24636576]
["bitfinex-derivatives","ETHF0:USTF0",1743791849742,3.31761,1807.9,1807.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791849944,3.2078,1807.8,1807.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791850137,2.57959,1807.7,1807.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791850341,1.4728,1807.7,1807.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743791850640,3.2078,1807.8,1807.6,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1743791850845,2.2109,1807.9,1807.7,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743791851042,2.2109,1807.9,1807.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743791851241,3.2078,1807.8,1807.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743791851442,4.31453,1807.8,1807.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791851748,5.78733,1807.8,1807.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791851940,4.6806,1807.8,1807.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791852646,4.6806,1807.8,1807.7,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743791852841,3.2078,1807.8,1807.7,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743791853447,0.7381,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791855543,2.2554,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791855747,2.2554,1807.9,1807.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791855947,3.2078,1807.8,1807.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743791856847,3.2078,1807.8,1807.4,3.2160921]
["bitfinex-derivatives","ETHF0:USTF0",1743791857048,5.83188,1807.8,1807.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743791857546,4.7251,1807.8,1807.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743791857748,5.83185,1807.8,1807.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743791858050,4.7251,1807.8,1807.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743791858246,1.4822,1807.7,1807.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743791858446,2.58899,1807.7,1807.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743791858645,1.10685,1807.6,1807.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743791858849,6.50895,1807.6,1807.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743791859050,5.4021,1807.6,1807.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743791859250,5.4021,1807.6,1807.4,1.4135921]
["bitfinex-derivatives","ETHF0:USTF0",1743791859453,6.50898,1807.6,1807.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743791860947,3.30118,1807.6,1807.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743791861151,5.97465,1807.8,1807.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743791861152,4.31458,1807.8,1807.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743791861353,4.31456,1807.8,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743791861552,4.31456,1807.8,1807.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791861750,5.85866,1807.8,1807.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791862344,1.9987,1807.9,1807.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791862647,3.2160921,1808.0,1807.8,0.75362601]
["bitfinex-derivatives","ETHF0:USTF0",1743791862853,0.0082921,1808.0,1807.9,7.40464359]
["bitfinex-derivatives","ETHF0:USTF0",1743791863048,0.0082921,1808.0,1807.9,48.90204359]
["bitfinex-derivatives","ETHF0:USTF0",1743791863351,1.6685021,1808.0,1807.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791863754,3.2126021,1808.0,1807.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791864256,1.1149021,1808.0,1807.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791864852,3.3768021,1808.0,1807.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743791865150,2.2701921,1808.0,1807.7,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1743791865351,1.10667,1807.9,1807.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743791865754,2.60527,1807.9,1807.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743791866248,5.81307,1807.9,1807.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743791866445,1.4986,1807.9,1807.8,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1743791866951,1.10667,1807.9,1807.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743791867454,1.10685,1807.7,1807.5,47.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743791867654,1.10685,1807.6,1807.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743791867855,1.10685,1807.6,1807.5,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743791868056,1.10685,1807.6,1807.4,4.0402921]
["bitfinex-derivatives","ETHF0:USTF0",1743791868057,4.31464,1807.7,1807.4,4.0402921]
["bitfinex-derivatives","ETHF0:USTF0",1743791868359,4.31464,1807.7,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743791868553,1.10689,1807.6,1807.4,5.1472221]
["bitfinex-derivatives","ETHF0:USTF0",1743791868759,4.31465,1807.7,1807.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743791869057,6.50472,1807.7,1807.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743791869359,6.50472,1807.7,1807.5,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1743791869555,6.50472,1807.7,1807.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743791869952,5.05112,1807.7,1807.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743791870363,3.2078,1807.7,1807.6,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743791870653,3.2078,1807.7,1807.6,3.31405615]
["bitfinex-derivatives","ETHF0:USTF0",1743791871053,1.10668,1807.9,1807.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743791871757,1.10673,1807.8,1807.7,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743791872252,1.10682,1807.7,1807.5,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743791872558,1.10685,1807.6,1807.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743791872756,1.10685,1807.6,1807.5,4.78590706]
["bitfinex-derivatives","ETHF0:USTF0",1743791872953,1.10685,1807.6,1807.5,0.75390706]
["bitfinex-derivatives","ETHF0:USTF0",1743791873154,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791873358,2.54212,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791874052,1.4352,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791874250,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791874452,5.75251,1807.6,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791874655,4.6456,1807.6,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791874960,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791875149,2.54212,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791876159,3.09572,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791877756,1.66052,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791878557,3.19662,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791881863,1.66052,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791882060,1.10688,1807.6,1807.4,5.1472721]
["bitfinex-derivatives","ETHF0:USTF0",1743791882258,0.5536,1807.5,1807.4,5.1472721]
["bitfinex-derivatives","ETHF0:USTF0",1743791882560,1.10688,1807.6,1807.4,5.1472721]
["bitfinex-derivatives","ETHF0:USTF0",1743791882962,1.10685,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791883161,0.5536,1807.7,1807.4,4.0402921]
["bitfinex-derivatives","ETHF0:USTF0",1743791883362,4.31462,1807.7,1807.5,0.75333776]
["bitfinex-derivatives","ETHF0:USTF0",1743791883568,4.31462,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791883761,3.2078,1807.7,1807.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743791883957,1.10682,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743791884164,2.0002,1807.9,1807.6,0.75330033]
["bitfinex-derivatives","ETHF0:USTF0",1743791884362,3.2078,1807.8,1807.4,4.0402921]
["bitfinex-derivatives","ETHF0:USTF0",1743791884567,1.1069,1807.6,1807.5,0.75332757]
["bitfinex-derivatives","ETHF0:USTF0",1743791884867,1.1069,1807.6,1807.4,4.0402921]
["bitfinex-derivatives","ETHF0:USTF0",1743791885065,1.10684,1807.7,1807.5,1.86026761]
["bitfinex-derivatives","ETHF0:USTF0",1743791885267,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791887464,2.0002,1807.9,1807.4,9.23687383]
["bitfinex-derivatives","ETHF0:USTF0",1743791887666,2.0002,1807.9,1807.5,4.78438173]
["bitfinex-derivatives","ETHF0:USTF0",1743791887869,3.2078,1807.6,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791888062,3.2078,1807.6,1807.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743791888266,1.10676,1807.8,1807.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743791888565,5.208,1807.9,1807.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743791888771,6.31468,1807.9,1807.7,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791889372,5.208,1807.9,1807.6,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743791889572,1.10679,1807.7,1807.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791889779,2.51798,1807.8,1807.6,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1743791890373,6.3147,1807.9,1807.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791890571,6.6192,1807.9,1807.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743791890772,5.208,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791891279,2.0002,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791891680,5.208,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791892178,3.7614,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791892381,3.2078,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743791892580,0.0082921,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743791892778,0.0082921,1808.0,1807.9,5.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743791893180,0.0082921,1808.0,1807.9,5.89077147]
["bitfinex-derivatives","ETHF0:USTF0",1743791893379,1.1149021,1808.0,1807.9,5.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743791893569,0.0082921,1808.0,1807.9,5.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743791894084,4.3227021,1808.0,1807.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791894284,5.8628021,1808.0,1807.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743791894582,1.10667,1807.9,1807.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743791894882,4.31453,1807.8,1807.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743791895285,3.2078,1807.8,1807.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743791895480,3.2078,1807.8,1807.7,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1743791895685,5.05746,1807.8,1807.6,5.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743791895989,3.9507,1807.8,1807.6,5.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743791896188,3.9507,1807.8,1807.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743791896189,5.05746,1807.8,1807.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743791896483,1.10688,1807.6,1807.4,1.8761221]
["bitfinex-derivatives","ETHF0:USTF0",1743791896784,1.10692,1807.5,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791896984,2.54672,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791898483,2.54672,1807.5,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791898676,4.3147,1807.6,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791898883,1.10692,1807.5,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791899185,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791899485,4.6411,1807.6,1807.4,1.1152521]
["bitfinex-derivatives","ETHF0:USTF0",1743791899688,5.74798,1807.6,1807.4,1.1152521]
["bitfinex-derivatives","ETHF0:USTF0",1743791899888,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791900083,2.54022,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791900687,4.31468,1807.6,1807.4,1.1152721]
["bitfinex-derivatives","ETHF0:USTF0",1743791901081,4.31468,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791901082,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743791901487,3.2078,1807.6,1807.5,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1743791901878,1.2965,1807.8,1807.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743791902083,1.1149621,1808.0,1807.7,5.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743791902278,1.1149021,1808.0,1807.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743791902478,0.0082921,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743791902685,0.0082921,1808.0,1807.9,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1743791902988,0.0082921,1808.0,1807.9,2.61306165]
["bitfinex-derivatives","ETHF0:USTF0",1743791903690,2.0106,1808.4,1807.9,2.61306165]
["bitfinex-derivatives","ETHF0:USTF0",1743791903691,3.7614,1808.5,1808.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743791903985,4.31417,1808.4,1808.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791904191,7.43478,1808.4,1807.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743791904387,4.31435,1808.1,1808.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791904585,1.10666,1808.0,1807.8,5.13672]
["bitfinex-derivatives","ETHF0:USTF0",1743791904779,1.10666,1808.0,1807.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791905795,4.6688,1808.1,1807.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791905987,1.461,1808.0,1807.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791906188,4.31437,1808.1,1807.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791906392,1.10661,1808.0,1807.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791906590,3.2078,1808.1,1807.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743791906797,1.5280921,1808.2,1807.9,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1743791906991,3.2078,1808.1,1807.9,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1743791907188,3.2078,1808.1,1808.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791907487,1.10662,1808.0,1807.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743791907693,3.2078,1807.9,1807.8,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743791907891,4.31447,1807.9,1807.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791908694,3.2078,1807.9,1807.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791908894,3.2078,1807.9,1807.8,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743791909285,4.31447,1807.9,1807.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791909695,2.61626,1808.0,1807.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791909994,3.2078,1807.9,1807.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743791910194,3.2078,1808.1,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743791910394,4.31435,1808.1,1808.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743791910698,1.10661,1808.0,1807.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791912297,1.10673,1807.8,1807.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791912498,4.31453,1807.8,1807.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743791914297,1.10679,1807.7,1807.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743791914493,2.62449,1807.7,1807.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743791914903,1.10685,1807.6,1807.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791915203,4.31465,1807.6,1807.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791915395,4.31465,1807.6,1807.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743791916602,4.86825,1807.6,1807.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743791917505,1.10692,1807.5,1807.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791918104,1.10692,1807.5,1807.4,1.4348921]
["bitfinex-derivatives","ETHF0:USTF0",1743791919203,3.7614,1807.9,1807.5,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1743791919396,1.4553,1808.1,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743791919598,2.56185,1808.1,1808.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743791919899,5.76965,1808.1,1808.0,46.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743791920101,5.76965,1808.1,1808.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743791920300,5.76965,1808.1,1808.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791921702,1.10661,1808.0,1807.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743791921900,1.10679,1807.7,1807.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743791922205,3.2078,1807.9,1807.6,5.51887623]
["bitfinex-derivatives","ETHF0:USTF0",1743791922406,4.6631,1808.1,1807.7,0.75297408]
["bitfinex-derivatives","ETHF0:USTF0",1743791922602,1.10667,1807.9,1807.7,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743791922806,7.42963,1808.1,1807.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743791923002,1.10674,1807.8,1807.7,0.75296874]
["bitfinex-derivatives","ETHF0:USTF0",1743791923207,1.10664,1808.0,1807.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743791923411,1.10664,1808.0,1807.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743791923603,1.10664,1808.0,1807.9,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743791923800,4.6631,1808.1,1807.9,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743791924108,1.10661,1808.0,1807.9,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743791924407,1.10661,1808.0,1807.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791924601,1.10672,1807.9,1807.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791925812,1.10666,1808.0,1807.8,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743791926013,3.2078,1808.1,1807.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743791926210,1.10662,1808.0,1807.8,5.84189]
["bitfinex-derivatives","ETHF0:USTF0",1743791926414,3.2078,1808.1,1807.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743791926613,1.10661,1808.0,1807.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743791926811,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743791926812,4.31441,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743791927006,3.2078,1808.1,1807.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743791927211,4.31435,1808.1,1807.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743791927405,1.6684021,1808.2,1807.9,0.75285483]
["bitfinex-derivatives","ETHF0:USTF0",1743791927609,1.6684021,1808.2,1808.0,2.61831483]
["bitfinex-derivatives","ETHF0:USTF0",1743791927911,1.6684021,1808.2,1808.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791928111,1.6684021,1808.2,1808.1,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743791928312,1.6684021,1808.2,1808.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791928615,0.5618921,1808.2,1808.1,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743791929116,1.6683821,1808.2,1808.1,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743791929515,0.5618921,1808.2,1808.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791929912,1.6683821,1808.2,1808.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743791930313,0.0082921,1808.2,1808.1,5.88649328]
["bitfinex-derivatives","ETHF0:USTF0",1743791931715,0.0082921,1808.2,1808.1,0.75294328]
["bitfinex-derivatives","ETHF0:USTF0",1743791931716,1.1147821,1808.2,1808.1,0.75294328]
["bitfinex-derivatives","ETHF0:USTF0",1743791931920,0.0082921,1808.2,1808.0,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743791932122,0.0082921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743791932316,1.1148121,1808.2,1808.0,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743791932513,1.1148121,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743791932514,0.0082921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743791932713,0.0082921,1808.2,1808.1,1.85929554]
["bitfinex-derivatives","ETHF0:USTF0",1743791932919,0.0082921,1808.2,1808.1,4.35929554]
["bitfinex-derivatives","ETHF0:USTF0",1743791933119,0.0082921,1808.2,1808.1,1.85929554]
["bitfinex-derivatives","ETHF0:USTF0",1743791934424,0.0082921,1808.2,1808.1,4.35929554]
["bitfinex-derivatives","ETHF0:USTF0",1743791934621,3.0109,1808.8,1808.2,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1743791934817,3.2078,1808.4,1808.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743791935017,1.10649,1808.2,1808.1,5.88492004]
["bitfinex-derivatives","ETHF0:USTF0",1743791935226,1.10647,1808.3,1808.1,5.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743791935619,1.10649,1808.2,1808.1,5.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743791935920,2.6263821,1808.4,1808.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743791936120,0.0082921,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743791936426,1.1146721,1808.4,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743791936613,3.2160921,1808.4,1808.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791937022,3.2160921,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743791937326,3.2160921,1808.4,1808.0,1.4895921]
["bitfinex-derivatives","ETHF0:USTF0",1743791937623,1.10646,1808.3,1808.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743791938216,2.61576,1808.3,1808.1,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743791938413,3.2078,1808.2,1808.0,4.7931921]
["bitfinex-derivatives","ETHF0:USTF0",1743791938613,1.5093,1808.3,1808.0,4.7931921]
["bitfinex-derivatives","ETHF0:USTF0",1743791938819,3.2078,1808.2,1808.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743791939329,4.31429,1808.2,1808.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743791939528,4.31429,1808.2,1808.0,5.8997721]
["bitfinex-derivatives","ETHF0:USTF0",1743791939826,4.31429,1808.2,1808.0,5.8997521]
["bitfinex-derivatives","ETHF0:USTF0",1743791940217,3.2078,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743791940723,0.0082921,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743791940925,1.10607,1808.9,1808.4,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1743791941125,1.10607,1808.9,1808.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743791941320,3.2078,1808.8,1808.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743791941527,5.2054,1809.0,1808.6,6.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743791941825,2.76441,1809.4,1808.6,6.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743791941826,3.2078,1809.4,1808.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1743791942024,0.00547422,1809.3,1809.0,5.47488989]
["bitfinex-derivatives","ETHF0:USTF0",1743791942331,0.55827423,1809.3,1809.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743791942522,1.10594,1809.1,1809.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743791942819,4.6518,1809.2,1808.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791943020,1.447,1809.1,1808.9,1.1143421]
["bitfinex-derivatives","ETHF0:USTF0",1743791943222,3.2078,1809.2,1808.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791943428,3.76607423,1809.3,1809.0,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1743791943624,3.76607423,1809.3,1809.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743791943830,4.87190423,1809.3,1809.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743791944026,6.27500423,1809.3,1809.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743791944331,5.16917423,1809.3,1809.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743791944627,6.27498423,1809.3,1809.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743791944931,0.55827423,1809.3,1809.2,2.63658]
["bitfinex-derivatives","ETHF0:USTF0",1743791945231,1.11128422,1809.3,1809.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743791945424,1.96137423,1809.3,1809.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743791945624,0.00547422,1809.3,1809.2,2.63658]
["bitfinex-derivatives","ETHF0:USTF0",1743791947222,0.7635,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743791947430,2.2117,1809.6,1809.5,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743791947821,0.7635,1809.6,1809.5,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743791948428,2.55374,1809.8,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791948721,0.7159,1809.8,1809.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743791948928,5.20880001,1809.7,1809.5,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743791949129,1.10578,1809.4,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743791949326,1.10581,1809.3,1809.2,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743791949528,4.6903,1809.3,1809.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743791949737,5.79611,1809.3,1809.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743791950032,1.82166,1809.4,1809.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743791950230,1.82166,1809.4,1809.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791950431,0.7528,1809.5,1809.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791950636,0.7528,1809.5,1809.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1743791950835,1.85853,1809.5,1809.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1743791951129,1.85853,1809.5,1809.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791951333,3.34103,1809.5,1809.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791951729,6.54883,1809.5,1809.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791951933,5.4431,1809.5,1809.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791952131,5.06629,1809.5,1809.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743791952433,3.2078,1809.5,1809.4,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743791953232,0.7445,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791953535,0.7464,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791953735,0.7464,1810.2,1810.1,5.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743791954035,1.10533,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791954231,3.30873,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791954539,1.1056,1809.7,1809.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1743791954732,4.3134,1809.7,1809.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743791954930,3.32314,1809.6,1809.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743791955135,4.05544,1809.6,1809.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743791955436,2.9498,1809.6,1809.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743791955633,1.4787,1809.6,1809.5,5.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743791957032,3.2160921,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791957241,0.7043,1810.1,1809.7,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1743791957432,0.7043,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791957836,1.25710001,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791958031,3.9121,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791958227,1.10539,1810.0,1809.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743791958428,5.3189,1810.1,1809.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743791958634,5.3189,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791958829,0.7043,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743791959236,3.9121,1810.1,1809.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743791959528,0.7269,1810.2,1809.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743791959732,0.7269,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743791959934,0.7269,1810.2,1810.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743791961036,0.7269,1810.2,1810.1,6.63253]
["bitfinex-derivatives","ETHF0:USTF0",1743791961541,4.86569001,1810.5,1810.1,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743791961744,0.7044,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743791961943,0.7044,1810.4,1810.2,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1743791962240,0.7044,1810.4,1810.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743791962442,0.7044,1810.4,1810.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743791963730,0.7044,1810.4,1810.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743791963936,1.28440001,1810.6,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743791964142,1.28440001,1810.6,1810.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743791964843,2.38942001,1810.6,1810.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743791965341,1.28440001,1810.6,1810.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743791965531,2.38942001,1810.6,1810.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743791965930,1.10508,1810.5,1810.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743791966139,2.60578,1810.5,1810.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743791966641,5.81358,1810.5,1810.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743791967035,1.10514,1810.4,1810.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791967239,3.36824,1810.4,1810.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791967536,5.86824,1810.4,1810.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791967736,1.10537,1810.1,1809.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743791967938,4.31317,1810.1,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791968134,2.1821,1810.2,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791968333,4.6336,1810.1,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791968538,1.10539,1810.0,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791968740,2.1477,1810.0,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791968939,3.25309,1810.0,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791969334,2.1477,1810.0,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791969537,0.7219,1810.0,1809.9,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1743791969737,1.82729,1810.0,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791969943,3.25309,1810.0,1809.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743791970242,4.6477,1810.0,1809.2,0.43969213]
["bitfinex-derivatives","ETHF0:USTF0",1743791970443,3.2078,1809.6,1809.1,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743791970642,1.10581,1809.3,1809.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791971041,3.08741001,1809.3,1809.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791971439,1.98160001,1809.3,1809.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791971736,1.10581,1809.3,1809.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791971939,2.53461,1809.3,1809.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743791973041,1.10588,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791973239,5.74248,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791973439,2.53468,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791973642,1.4327,1809.5,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743791973846,1.4327,1809.5,1809.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791973847,2.53844,1809.5,1809.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791974936,2.53844,1809.5,1809.4,42.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743791975247,4.31347,1809.6,1809.4,47.42264]
["bitfinex-derivatives","ETHF0:USTF0",1743791975448,4.31347,1809.6,1809.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791976048,4.86627001,1809.6,1809.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791976747,3.76060001,1809.6,1809.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791976947,4.86623001,1809.6,1809.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743791977734,1.4476,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743791977939,1.65837001,1809.7,1809.5,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1743791978340,1.65837001,1809.7,1809.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791978536,0.55280001,1809.7,1809.6,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1743791978736,4.6665,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743791978936,3.2078,1809.9,1809.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743791979240,1.10573,1809.5,1809.3,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743791979441,4.31353,1809.5,1809.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743791979842,3.2078,1809.5,1809.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743791980035,4.31349,1809.5,1809.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743791983948,3.2078,1809.5,1809.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743791984148,4.31349,1809.5,1809.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743791984347,4.31342,1809.7,1809.4,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1743791984641,0.7452,1809.8,1809.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743791984642,1.10563,1809.6,1809.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743791984846,4.31343,1809.6,1809.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743791985042,8.47193,1809.6,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791985248,4.3136,1809.4,1809.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743791985442,1.10588,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791985643,4.31368,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791986049,4.31368,1809.2,1809.1,1.4579921]
["bitfinex-derivatives","ETHF0:USTF0",1743791986050,5.80298,1809.2,1809.1,1.4579921]
["bitfinex-derivatives","ETHF0:USTF0",1743791986346,4.6971,1809.2,1809.1,1.4579921]
["bitfinex-derivatives","ETHF0:USTF0",1743791986540,5.80298,1809.2,1809.1,1.4579921]
["bitfinex-derivatives","ETHF0:USTF0",1743791986742,4.6971,1809.2,1809.1,2.5639321]
["bitfinex-derivatives","ETHF0:USTF0",1743791986942,3.2078,1809.2,1809.1,2.5639321]
["bitfinex-derivatives","ETHF0:USTF0",1743791987448,1.10575,1809.4,1809.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743791987645,1.83784,1809.5,1809.3,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743791987847,0.7321,1809.5,1809.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743791988047,1.83779,1809.5,1809.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743791988448,1.10581,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743791988653,1.10581,1809.3,1809.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743791989042,2.52121,1809.3,1809.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743791989649,1.4154,1809.3,1809.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743791989951,2.52121,1809.3,1809.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743791991150,1.10588,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791991355,6.49778,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791992057,8.99778,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791992852,11.20943001,1809.2,1808.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743791993051,1.10607,1808.9,1808.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743791993251,4.709,1809.1,1808.8,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743791993451,1.10603,1809.0,1808.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743791993646,5.81503,1809.0,1808.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743791996177,4.8674,1809.0,1808.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743791996358,1.6596,1809.0,1808.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743791996560,4.3138,1809.0,1808.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743791996856,2.76535,1808.8,1808.1,6.78526]
["bitfinex-derivatives","ETHF0:USTF0",1743791997154,2.76531,1808.8,1808.2,46.60186125]
["bitfinex-derivatives","ETHF0:USTF0",1743791997463,1.1063,1808.6,1808.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743791997653,1.1063,1808.6,1808.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743791997857,2.56332,1808.7,1808.5,2.62099]
["bitfinex-derivatives","ETHF0:USTF0",1743791998149,1.10624,1808.6,1808.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743791998762,1.1063,1808.5,1808.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743791999061,4.3141,1808.5,1808.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792000257,1.10649,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792000565,1.10655,1808.1,1808.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743792000752,3.2078,1808.2,1808.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743792000952,1.10655,1808.1,1808.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743792001762,2.61595,1808.1,1808.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743792002261,1.10655,1808.1,1808.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743792002461,3.2160921,1808.2,1808.0,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743792002766,0.0082921,1808.2,1808.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743792002964,0.0082921,1808.2,1808.1,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743792003161,0.0082921,1808.2,1808.1,3.24765]
["bitfinex-derivatives","ETHF0:USTF0",1743792003464,0.0082921,1808.2,1808.1,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1743792003655,3.2078,1808.6,1808.1,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743792003862,1.10632,1808.5,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743792004061,1.10632,1808.5,1808.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743792005464,1.1063,1808.5,1808.4,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743792006065,5.0596721,1808.6,1808.4,43.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743792006271,0.7455921,1808.6,1808.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743792006580,5.0596321,1808.6,1808.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743792007079,1.10637,1808.4,1808.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743792007275,4.31417,1808.4,1808.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743792007579,4.31417,1808.4,1808.3,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1743792007766,4.31422,1808.4,1808.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743792007972,1.10643,1808.3,1808.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743792008171,1.10643,1808.3,1808.1,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1743792008372,1.10643,1808.3,1808.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743792008576,1.1064,1808.4,1808.2,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743792008873,0.0082921,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792009080,0.0082921,1808.6,1808.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743792009277,0.0082921,1808.6,1808.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743792009879,1.1145321,1808.6,1808.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743792010177,0.0082921,1808.6,1808.5,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743792010881,1.1145321,1808.6,1808.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743792011180,4.3223321,1808.6,1808.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743792011780,4.3223821,1808.6,1808.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743792012079,4.3223621,1808.6,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792012278,3.2160921,1808.6,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792012581,1.1063,1808.5,1808.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743792012878,2.5456,1808.5,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792013077,2.1769,1808.5,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792013373,0.7376,1808.5,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792013884,3.2160921,1808.6,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792014381,1.1063,1808.5,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792014980,1.4242,1808.5,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792015167,2.5305,1808.5,1808.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743792015367,1.10643,1808.3,1808.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743792015575,5.3628,1808.4,1808.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743792015774,6.46918,1808.4,1808.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743792016078,5.9164,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792016272,5.9164,1808.4,1808.3,2.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743792016473,4.4922,1808.4,1808.3,2.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743792017080,3.2078,1808.4,1808.3,2.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743792017978,0.0082921,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792018281,2.7975,1809.1,1808.6,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1743792018580,3.2078,1809.0,1808.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743792018773,3.2078,1809.0,1808.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743792019173,1.10607,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792019374,2.62937,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792019578,5.12937,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792019873,1.10624,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792020078,3.2078,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792020382,4.31404,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792020578,3.2078,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792020783,4.31404,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792021079,5.4812,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792021276,6.58744,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792021476,5.4812,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792021677,6.58744,1808.6,1808.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743792022985,1.1063,1808.5,1808.4,4.0272921]
["bitfinex-derivatives","ETHF0:USTF0",1743792023186,2.5488,1808.5,1808.4,4.0272921]
["bitfinex-derivatives","ETHF0:USTF0",1743792023382,2.5488,1808.5,1808.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792025084,2.76606,1808.4,1807.6,5.97491]
["bitfinex-derivatives","ETHF0:USTF0",1743792025279,3.2078,1808.1,1808.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743792025882,3.2078,1808.1,1808.0,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1743792026377,2.1400921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792026573,2.1400921,1808.2,1808.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743792026778,2.1400921,1808.2,1808.1,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743792026779,0.7222921,1808.2,1808.1,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743792027183,0.0082921,1808.2,1808.1,5.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743792027389,0.0082921,1808.2,1808.1,9.80842486]
["bitfinex-derivatives","ETHF0:USTF0",1743792027688,4.6687,1808.7,1808.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743792027889,4.6687,1808.7,1808.6,43.33664]
["bitfinex-derivatives","ETHF0:USTF0",1743792028082,4.6687,1808.7,1808.6,42.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743792028281,5.77488,1808.7,1808.6,42.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743792028481,4.6687,1808.7,1808.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743792028779,0.0082921,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743792028981,0.0082921,1808.8,1808.7,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743792029176,0.0082921,1808.8,1808.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743792029380,2.76577,1808.5,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792029584,3.2078,1808.1,1808.0,6.59108738]
["bitfinex-derivatives","ETHF0:USTF0",1743792029986,4.31435,1808.1,1808.0,5.48449738]
["bitfinex-derivatives","ETHF0:USTF0",1743792030187,3.2078,1808.1,1808.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743792030579,3.2078,1808.1,1808.0,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743792030780,3.2078,1808.1,1808.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743792031377,3.2078,1808.1,1808.0,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743792031581,1.10654,1808.2,1808.0,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743792031984,1.10649,1808.2,1808.0,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743792032490,3.2078,1808.1,1808.0,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743792032787,1.10649,1808.2,1808.0,6.59123035]
["bitfinex-derivatives","ETHF0:USTF0",1743792033089,3.2078,1808.1,1808.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743792033690,3.2078,1808.1,1808.0,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743792033890,1.10652,1808.2,1808.0,5.48453924]
["bitfinex-derivatives","ETHF0:USTF0",1743792034091,3.2078,1808.1,1808.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743792034493,3.2078,1808.1,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792034790,1.10685,1807.7,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743792035094,1.10685,1807.7,1807.4,42.61026]
["bitfinex-derivatives","ETHF0:USTF0",1743792035095,3.2078,1807.6,1807.4,42.61026]
["bitfinex-derivatives","ETHF0:USTF0",1743792035285,3.2078,1807.6,1807.4,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743792035486,4.31467,1807.6,1807.4,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743792035692,4.3147,1807.6,1807.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743792036088,3.7614,1807.6,1807.3,0.7724921]
["bitfinex-derivatives","ETHF0:USTF0",1743792036287,4.31478,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792037193,5.71338,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792039091,9.87391,1807.4,1806.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743792039289,4.31501,1807.1,1806.8,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1743792039594,3.2078,1807.1,1806.9,41.90728]
["bitfinex-derivatives","ETHF0:USTF0",1743792040383,3.2078,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743792040586,3.9674,1807.5,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743792040787,3.2078,1807.5,1807.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743792040990,4.31472,1807.5,1807.2,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1743792041195,3.2078,1807.3,1807.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743792041395,3.2078,1807.3,1807.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743792041590,3.2078,1807.3,1807.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743792041796,4.31486,1807.3,1807.0,5.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743792041999,3.2078,1807.3,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743792042294,3.2078,1807.3,1807.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743792042991,3.2078,1807.3,1806.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743792043197,3.2078,1807.1,1807.0,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743792043385,3.2078,1807.5,1806.9,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1743792043586,3.2078,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743792043889,1.107,1807.4,1807.1,5.12611]
["bitfinex-derivatives","ETHF0:USTF0",1743792044088,3.2078,1807.5,1807.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743792044287,3.2078,1807.5,1807.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743792044485,5.0295021,1807.7,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743792044689,5.0295021,1807.7,1807.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743792044885,3.2160921,1807.7,1807.6,43.34755]
["bitfinex-derivatives","ETHF0:USTF0",1743792046096,3.2160921,1807.7,1807.6,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743792046600,0.0082921,1807.7,1807.6,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743792046801,0.0082921,1807.7,1807.6,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743792047095,0.0082921,1807.7,1807.6,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743792050198,4.3228821,1807.7,1807.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743792050395,3.2078,1807.5,1807.4,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1743792050700,0.72,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743792050900,3.2160921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792051089,0.0082921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792051792,3.2160921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792052591,1.10685,1807.6,1807.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743792052796,3.36975,1807.6,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743792052996,3.9291,1807.5,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743792053394,5.4412,1807.5,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743792054597,3.2160921,1807.7,1807.3,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1743792054805,3.2160921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792055097,0.0082921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792055495,3.2160921,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743792055802,0.0082921,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743792056096,3.2160921,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743792056698,3.2160921,1807.7,1807.6,43.44035]
["bitfinex-derivatives","ETHF0:USTF0",1743792057298,0.0082921,1807.7,1807.6,43.44035]
["bitfinex-derivatives","ETHF0:USTF0",1743792057501,3.2078,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792057803,3.2078,1807.9,1807.8,5.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743792057995,1.3058,1808.2,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792057996,3.2078,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792058196,3.2078,1808.0,1807.9,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1743792059292,0.0082921,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792059492,0.0082921,1808.1,1808.0,2.63921]
["bitfinex-derivatives","ETHF0:USTF0",1743792059696,0.0082921,1808.1,1808.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743792059995,1.1148421,1808.1,1808.0,2.63921]
["bitfinex-derivatives","ETHF0:USTF0",1743792060198,1.10667,1807.9,1807.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792060401,4.31447,1807.9,1807.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792060603,4.31447,1807.9,1807.8,1.1150221]
["bitfinex-derivatives","ETHF0:USTF0",1743792060896,6.81447,1807.9,1807.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792061103,8.26697,1807.9,1807.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792061500,5.76697,1807.9,1807.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792062298,8.26697,1807.9,1807.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792062897,1.1069,1807.6,1807.3,5.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743792063099,4.31472,1807.5,1807.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743792063406,1.107,1807.4,1807.2,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1743792063603,3.2078,1807.3,1807.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743792063803,3.2078,1807.3,1807.1,6.62421]
["bitfinex-derivatives","ETHF0:USTF0",1743792064099,3.2078,1807.3,1807.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743792064308,4.86844,1807.3,1807.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743792064500,5.2033,1807.3,1807.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743792064700,5.2033,1807.3,1807.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743792065107,3.7614,1807.3,1807.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743792066403,3.2078,1807.3,1807.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743792067802,3.2078,1807.5,1807.4,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743792068102,4.31476,1807.5,1807.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743792068302,3.2078,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743792068802,4.6753,1807.7,1807.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743792069002,5.78213,1807.7,1807.5,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743792069201,3.2078,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792069601,3.2078,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743792070601,0.5536,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792070799,0.5536,1807.9,1807.7,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743792071002,3.2078,1807.8,1807.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743792071202,3.2078,1807.8,1807.7,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743792071409,3.2078,1807.8,1807.6,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743792071610,3.2078,1807.8,1807.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743792071910,3.2078,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743792072908,5.4587,1808.0,1807.6,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743792073110,5.4587,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792073314,6.56531,1808.0,1807.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743792073506,5.4587,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792073706,3.952,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792073907,5.05861,1808.0,1807.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743792074205,3.952,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792074510,0.0082921,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792074709,0.0082921,1808.1,1807.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743792075010,4.86806,1808.0,1807.5,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743792075311,3.2078,1807.8,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743792075509,1.3933,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792075715,3.2078,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792076108,3.7614,1808.0,1807.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743792076308,3.2078,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743792077124,5.377,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743792077308,6.48378,1807.8,1807.6,2.64471]
["bitfinex-derivatives","ETHF0:USTF0",1743792077508,0.6965,1807.7,1807.6,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743792077704,3.2078,1808.0,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743792078010,3.2078,1808.0,1807.9,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792078212,0.0082921,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792078415,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792078619,7.79325,1808.6,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743792078813,3.2078,1808.4,1808.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743792079118,3.2078,1808.4,1808.1,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743792079420,3.2160921,1808.4,1808.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743792079617,4.3224721,1808.4,1808.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743792079813,1.4367,1808.3,1808.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743792080118,0.0082921,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792080705,0.0082921,1808.4,1808.3,5.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743792080916,0.0082921,1808.4,1808.3,5.87344205]
["bitfinex-derivatives","ETHF0:USTF0",1743792081115,5.4051,1808.8,1808.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743792081316,5.9587,1808.8,1808.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743792081821,7.06482,1808.8,1808.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743792082012,3.2078,1808.8,1808.7,2.50028]
["bitfinex-derivatives","ETHF0:USTF0",1743792082515,0.5618921,1808.9,1808.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743792082814,3.2078,1808.8,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743792083113,4.31406,1808.6,1808.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743792083319,4.31404,1808.6,1808.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743792083913,3.9795,1808.6,1808.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743792084119,0.5618921,1808.9,1808.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743792084423,1.6679721,1808.9,1808.6,5.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743792084719,1.6679721,1808.9,1808.7,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743792084919,2.0312921,1808.9,1808.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743792085218,3.1373521,1808.9,1808.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743792086716,4.5312921,1808.9,1808.1,3.9626921]
["bitfinex-derivatives","ETHF0:USTF0",1743792087018,4.31408,1808.6,1808.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792087221,1.1063,1808.5,1808.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792087415,0.7673,1808.5,1808.4,2.64157]
["bitfinex-derivatives","ETHF0:USTF0",1743792087616,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792087920,3.2078,1808.6,1808.5,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743792088615,3.2078,1808.6,1808.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792088820,4.31404,1808.6,1808.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792089020,5.80394,1808.6,1808.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792089322,3.2078,1808.6,1808.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792089622,4.6345,1808.6,1808.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792089916,5.74074,1808.6,1808.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743792090122,7.1345,1808.6,1808.1,1.8614221]
["bitfinex-derivatives","ETHF0:USTF0",1743792090319,3.2078,1808.3,1808.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792090717,3.2078,1808.3,1808.2,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1743792091014,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792091221,5.04113,1808.7,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743792091412,1.10624,1808.6,1808.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792091612,1.4267,1808.6,1808.2,5.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743792091809,3.2078,1808.4,1808.2,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743792092009,3.2078,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792092215,1.10633,1808.5,1808.3,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1743792092517,3.2078,1808.4,1808.3,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1743792093324,3.2078,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792093518,4.31417,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792094020,3.2078,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792094224,2.59734,1808.5,1808.3,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1743792094429,1.10637,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792094623,4.31417,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792095226,5.07727,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792096428,5.63087,1808.4,1808.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743792097733,1.10643,1808.3,1808.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743792097931,1.10643,1808.3,1808.2,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743792098127,5.63092,1808.4,1808.2,6.64857]
["bitfinex-derivatives","ETHF0:USTF0",1743792098337,7.04942,1808.4,1808.2,6.64857]
["bitfinex-derivatives","ETHF0:USTF0",1743792098534,4.5245,1808.4,1808.3,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743792098726,4.5245,1808.4,1808.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743792098926,2.42307,1808.4,1808.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743792099241,1.10649,1808.2,1808.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792099527,6.81429,1808.2,1808.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792099933,8.23279,1808.2,1808.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792100245,0.7113,1808.3,1808.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792100530,0.5536,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792100733,0.0082921,1808.9,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792100734,3.2078,1808.8,1808.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743792101030,0.5536,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743792101232,4.31375,1809.1,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743792101432,3.2078,1809.0,1808.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743792101631,3.2078,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743792101832,3.2078,1809.0,1808.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743792102035,3.2078,1809.0,1808.9,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1743792102234,3.2078,1809.0,1808.9,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1743792103233,4.3138,1809.0,1808.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743792103436,3.2078,1809.0,1808.9,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1743792104437,3.2078,1809.0,1808.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743792104738,3.2078,1809.0,1808.9,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1743792105140,4.3138,1809.0,1808.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743792105342,4.31385,1809.0,1808.8,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743792105537,4.31384,1809.0,1808.8,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743792105833,4.31382,1809.0,1808.8,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743792106138,3.2078,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743792106539,3.2078,1809.0,1808.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743792106744,3.2078,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743792106945,0.0082921,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792107141,3.2160921,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792107944,4.3220521,1809.1,1808.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743792108143,3.2160921,1809.1,1808.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743792108342,3.2078,1808.9,1808.8,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743792108546,3.2160921,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792110353,4.3220321,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792110755,3.2160921,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792111356,0.0082921,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792111556,1.1142321,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792111748,0.0082921,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743792111952,0.55280001,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743792112154,4.86618001,1809.7,1809.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743792112751,4.86620001,1809.7,1809.4,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743792112955,4.86620001,1809.7,1809.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743792113153,4.87449211,1809.7,1809.4,5.1240021]
["bitfinex-derivatives","ETHF0:USTF0",1743792113562,4.87449211,1809.7,1809.4,4.0182921]
["bitfinex-derivatives","ETHF0:USTF0",1743792113748,3.76889211,1809.7,1809.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792113951,1.10563,1809.6,1809.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792114151,1.10569,1809.5,1809.4,4.0182921]
["bitfinex-derivatives","ETHF0:USTF0",1743792114350,5.80299,1809.5,1809.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792114553,8.30299,1809.5,1809.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792114762,1.10589,1809.2,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743792115058,5.80329,1809.1,1808.8,7.27679]
["bitfinex-derivatives","ETHF0:USTF0",1743792115357,1.106,1809.0,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792115556,3.2078,1809.0,1808.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743792115754,4.3138,1809.0,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792115954,3.7614,1809.0,1808.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743792116165,4.8674,1809.0,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792116360,3.7614,1809.0,1808.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743792116862,4.8674,1809.0,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792117060,3.7614,1809.0,1808.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743792117362,3.7614,1809.0,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792117562,3.7614,1809.0,1808.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743792117759,3.7614,1809.0,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792118556,3.7614,1809.2,1808.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743792118748,3.2078,1809.4,1809.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743792118954,3.2078,1809.4,1809.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743792118955,1.10581,1809.3,1809.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743792119151,3.76060001,1809.4,1809.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743792119357,4.86640001,1809.4,1809.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743792119660,1.10577,1809.4,1809.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743792119872,3.2078,1809.4,1809.2,3.34646]
["bitfinex-derivatives","ETHF0:USTF0",1743792120161,4.31356,1809.4,1809.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743792120362,4.31355,1809.4,1809.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743792121350,3.2078,1809.4,1809.3,3.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743792121864,1.65848001,1809.6,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743792122052,1.65848001,1809.6,1809.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743792122257,1.10568,1809.6,1809.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743792122461,3.2160921,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792122663,0.7612,1809.8,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792122664,4.31323,1810.0,1809.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743792122855,3.2078,1810.2,1809.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743792123162,3.2078,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792123362,3.2078,1810.2,1810.1,45.91333]
["bitfinex-derivatives","ETHF0:USTF0",1743792123559,3.2078,1810.4,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743792123759,1.10502,1810.6,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792124068,4.31282,1810.6,1810.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743792124764,5.83292,1810.6,1810.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743792125261,1.10508,1810.5,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792125462,3.2078,1810.3,1810.2,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743792125657,4.31292,1810.5,1810.2,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743792125864,3.2078,1810.3,1810.2,6.58995]
["bitfinex-derivatives","ETHF0:USTF0",1743792126163,3.2078,1810.3,1810.2,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743792126363,3.2078,1810.3,1810.2,6.58997]
["bitfinex-derivatives","ETHF0:USTF0",1743792126563,3.2078,1810.5,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743792126763,4.31288,1810.5,1810.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792126966,3.2078,1810.5,1810.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792127162,3.2078,1810.5,1810.0,41.5229921]
["bitfinex-derivatives","ETHF0:USTF0",1743792127365,3.2078,1810.5,1810.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792127366,1.10527,1810.2,1810.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792127667,4.31307,1810.2,1810.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792127864,3.2078,1810.2,1810.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792128264,4.31307,1810.2,1810.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743792128467,3.2078,1810.2,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792128661,4.31311,1810.2,1810.0,1.4834921]
["bitfinex-derivatives","ETHF0:USTF0",1743792129466,3.2078,1810.2,1810.0,1.4834921]
["bitfinex-derivatives","ETHF0:USTF0",1743792129667,1.10533,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792129970,3.32763,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792130469,5.82763,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792131372,1.87823,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792131564,3.32763,1810.1,1810.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792132976,4.7223,1810.1,1809.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1743792133175,3.2078,1809.9,1809.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743792133366,4.31325,1809.9,1809.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743792133674,4.31325,1809.9,1809.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743792133675,3.2078,1809.9,1809.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1743792133870,3.2078,1809.7,1809.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743792134068,4.31337,1809.7,1809.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743792136073,4.86617001,1809.7,1809.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743792136279,5.73737,1809.7,1809.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743792136574,5.73737,1809.7,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792136575,1.10563,1809.6,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792137768,1.10563,1809.6,1808.9,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1743792137769,2.76424,1809.5,1808.9,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1743792137972,1.10588,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792139867,3.926,1809.3,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792139868,4.31366,1809.3,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792140067,1.10588,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792140366,3.2078,1809.3,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792140564,4.31366,1809.3,1809.1,2.53711]
["bitfinex-derivatives","ETHF0:USTF0",1743792140862,4.31366,1809.3,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792140863,1.10588,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792141870,3.2078,1809.3,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792142069,1.10588,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792143570,2.61728,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792143770,3.39038,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792144779,1.87898,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792145770,3.30728,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792146283,1.87898,1809.2,1809.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743792146877,0.7731,1809.2,1809.1,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743792147077,4.31365,1809.3,1809.1,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743792147271,3.2078,1809.3,1809.2,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1743792147477,4.31361,1809.3,1809.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743792147674,3.2078,1809.3,1809.2,6.51888]
["bitfinex-derivatives","ETHF0:USTF0",1743792147879,0.0082921,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792148182,0.0082921,1809.7,1809.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743792148480,1.1138621,1809.7,1809.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743792148873,0.0082921,1809.7,1809.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743792149076,0.0082921,1809.7,1809.6,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743792151183,0.0082921,1809.7,1809.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743792151380,0.0082921,1809.7,1809.6,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743792153676,0.0082921,1809.7,1809.6,7.61063]
["bitfinex-derivatives","ETHF0:USTF0",1743792153974,0.0082921,1809.7,1809.6,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743792154779,0.0082921,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792154978,0.0082921,1809.7,1809.6,5.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743792155586,1.1138621,1809.7,1809.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743792155784,0.0082921,1809.7,1809.6,5.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743792155986,3.2078,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743792156284,3.2078,1810.3,1810.2,5.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743792156479,3.76060001,1810.3,1810.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743792156686,3.76060001,1810.3,1810.2,5.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743792156885,4.86580001,1810.3,1810.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743792157281,4.86580001,1810.3,1810.2,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743792157480,3.76060001,1810.3,1810.2,6.53257]
["bitfinex-derivatives","ETHF0:USTF0",1743792157782,3.76060001,1810.3,1810.2,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743792157983,3.76060001,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792158179,3.76060001,1810.3,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792158577,4.86580001,1810.3,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792158779,4.48120001,1810.3,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792158984,5.91680001,1810.3,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792159177,5.91680001,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792159384,3.76060001,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792159982,3.76060001,1810.3,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792160985,5.19620001,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792161389,5.19620001,1810.3,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792161589,5.19620001,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792161888,3.76060001,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792162088,3.2078,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792163291,3.9291,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792163682,5.4321,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792164082,3.9291,1810.3,1810.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743792164286,0.0082921,1810.4,1810.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743792164587,1.27410001,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743792164884,3.76060001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792165392,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792166388,0.0082921,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743792166990,0.0082921,1811.0,1810.9,5.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743792167181,0.0082921,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743792167884,0.0082921,1811.0,1810.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743792168088,4.31264,1810.9,1810.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743792168289,0.0082921,1811.0,1810.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743792168490,0.0082921,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743792169190,0.0082921,1811.0,1810.8,2.62496]
["bitfinex-derivatives","ETHF0:USTF0",1743792169391,4.31264,1810.9,1810.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743792169992,5.83274,1810.9,1810.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743792170295,2.76257,1810.6,1810.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792170489,7.9611,1810.9,1810.1,1.4396921]
["bitfinex-derivatives","ETHF0:USTF0",1743792170490,4.31307,1810.2,1810.1,1.4396921]
["bitfinex-derivatives","ETHF0:USTF0",1743792170691,8.31407,1810.2,1810.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792170904,9.7088,1810.2,1809.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743792171103,4.31331,1809.8,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743792171390,5.56944001,1810.1,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743792171391,3.2078,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743792171592,3.2078,1809.8,1809.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743792171791,3.2078,1809.8,1809.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743792171986,4.7267,1809.8,1809.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743792172194,4.7267,1809.8,1809.7,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743792172390,4.7267,1809.8,1809.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743792172592,4.7267,1809.8,1809.7,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743792172897,4.7267,1809.8,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792172898,1.1056,1809.7,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792173090,3.2078,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792173295,4.31343,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792173487,5.83233,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792173691,4.7267,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792174287,3.2078,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792175798,4.31343,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792176002,3.76060001,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792176301,3.76060001,1809.6,1809.5,2.6275821]
["bitfinex-derivatives","ETHF0:USTF0",1743792176302,3.2078,1809.6,1809.5,2.6275821]
["bitfinex-derivatives","ETHF0:USTF0",1743792176695,3.2078,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792176895,4.31343,1809.6,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792177298,3.2078,1809.7,1809.5,1.5218921]
["bitfinex-derivatives","ETHF0:USTF0",1743792177491,3.2160921,1809.9,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743792177803,3.2160921,1809.9,1809.8,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1743792177999,0.0082921,1809.9,1809.8,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1743792178501,1.10563,1809.6,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792178802,4.31343,1809.6,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792180103,4.31343,1809.6,1809.5,2.5519821]
["bitfinex-derivatives","ETHF0:USTF0",1743792180104,3.2078,1809.6,1809.5,2.5519821]
["bitfinex-derivatives","ETHF0:USTF0",1743792180603,4.31343,1809.6,1809.5,1.4462921]
["bitfinex-derivatives","ETHF0:USTF0",1743792181510,4.31343,1809.6,1809.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792181806,1.10581,1809.3,1809.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743792182008,1.10597,1809.1,1808.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743792182210,1.10597,1809.1,1809.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743792182409,3.2078,1809.1,1809.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743792183305,3.46197,1809.5,1809.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743792183306,3.2078,1809.3,1809.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743792183499,3.2078,1809.3,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743792183700,3.2078,1809.5,1809.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743792183904,3.2078,1809.5,1809.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743792184109,4.31349,1809.5,1809.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743792184402,3.2078,1809.5,1809.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743792185310,4.31349,1809.5,1809.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743792185611,3.2078,1809.5,1809.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743792186011,4.31349,1809.5,1809.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743792187613,1.10586,1809.3,1809.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743792187813,4.31366,1809.3,1809.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743792189204,1.106,1809.0,1808.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792189410,8.3158,1809.0,1808.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792189713,1.10606,1808.9,1808.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743792189917,2.54596,1808.9,1808.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743792190106,3.09956,1808.9,1808.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743792191214,1.10612,1808.8,1808.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792191418,5.75382,1808.8,1808.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792194120,1.10643,1808.3,1808.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743792194318,1.10637,1808.4,1808.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743792194517,5.80867,1808.4,1808.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743792194709,1.10659,1808.1,1807.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743792194913,1.10659,1808.1,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743792195118,4.31439,1808.1,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743792196014,5.75729,1808.1,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743792196319,6.31089,1808.1,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743792196515,1.10661,1808.0,1807.9,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792196716,2.54951,1808.0,1807.9,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792198628,1.10673,1807.8,1807.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743792198820,4.31453,1807.8,1807.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743792199021,1.10695,1807.5,1807.2,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1743792199220,3.2078,1807.4,1807.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743792199423,3.2078,1807.4,1807.3,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743792201927,3.2078,1807.4,1807.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743792202227,3.2078,1807.4,1807.3,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743792202427,3.2078,1807.4,1807.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743792202727,4.31478,1807.4,1807.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743792203032,0.0082921,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743792203721,1.1152121,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792203924,1.1152121,1807.5,1807.4,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743792204124,0.0082921,1807.5,1807.4,43.30688]
["bitfinex-derivatives","ETHF0:USTF0",1743792205333,3.2078,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743792205524,3.2078,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792205726,1.66017,1808.1,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792206030,1.66017,1808.1,1808.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743792206525,1.10657,1808.1,1808.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743792206834,3.2160921,1808.2,1808.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743792207024,3.2160921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792207333,0.0082921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792208030,3.2160921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792209730,0.0082921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792210731,3.2160921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792213739,4.3226021,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792214042,1.10661,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792214236,4.31441,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792214734,5.04621,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792215544,3.9396,1808.0,1807.9,1.1149621]
["bitfinex-derivatives","ETHF0:USTF0",1743792216139,4.4932,1808.0,1807.9,1.1149621]
["bitfinex-derivatives","ETHF0:USTF0",1743792216337,3.7614,1808.0,1807.9,1.1149621]
["bitfinex-derivatives","ETHF0:USTF0",1743792218138,0.5536,1808.0,1807.9,1.1149621]
["bitfinex-derivatives","ETHF0:USTF0",1743792218444,3.7696921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792218833,3.7696921,1808.2,1808.0,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743792219542,4.8761821,1808.2,1808.0,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743792219845,4.8761821,1808.2,1808.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743792219846,3.7696921,1808.2,1808.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743792220146,1.10655,1808.1,1808.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743792220346,2.53425,1808.1,1808.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743792220839,4.8762221,1808.2,1808.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743792221143,1.10655,1808.1,1808.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743792222141,3.2160921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792222541,3.2160921,1808.2,1808.1,1.85899602]
["bitfinex-derivatives","ETHF0:USTF0",1743792223048,3.2160921,1808.2,1808.1,2.59779602]
["bitfinex-derivatives","ETHF0:USTF0",1743792224345,3.2160921,1808.2,1808.1,2.59782079]
["bitfinex-derivatives","ETHF0:USTF0",1743792224946,3.2160921,1808.2,1808.1,2.59777846]
["bitfinex-derivatives","ETHF0:USTF0",1743792225447,4.3225821,1808.2,1808.1,2.59777846]
["bitfinex-derivatives","ETHF0:USTF0",1743792225648,3.2160921,1808.2,1808.1,2.59777846]
["bitfinex-derivatives","ETHF0:USTF0",1743792225848,4.3225821,1808.2,1808.1,2.59777846]
["bitfinex-derivatives","ETHF0:USTF0",1743792226150,1.10655,1808.1,1808.0,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743792226544,4.3226121,1808.2,1808.0,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743792226946,3.2160921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792228553,3.2160921,1808.2,1808.0,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743792228850,3.2160921,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792230544,4.4868,1808.6,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743792230749,3.9332,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792230954,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792231252,3.2078,1808.6,1808.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743792231749,4.31404,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792232252,3.2078,1808.6,1808.4,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743792232447,4.31406,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792232652,4.31406,1808.6,1808.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743792235261,4.31406,1808.6,1808.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1743792235262,1.10643,1808.3,1808.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1743792235557,3.2078,1808.3,1808.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1743792235959,3.2078,1808.3,1808.2,2.60783251]
["bitfinex-derivatives","ETHF0:USTF0",1743792236360,3.2078,1808.3,1808.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1743792236560,3.2078,1808.3,1808.2,3.27424]
["bitfinex-derivatives","ETHF0:USTF0",1743792237061,3.2078,1808.3,1808.2,4.02783139]
["bitfinex-derivatives","ETHF0:USTF0",1743792237360,4.31423,1808.3,1808.2,4.02782494]
["bitfinex-derivatives","ETHF0:USTF0",1743792237563,4.31423,1808.3,1808.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743792237759,5.71303,1808.3,1807.9,4.7386921]
["bitfinex-derivatives","ETHF0:USTF0",1743792237963,3.2078,1808.1,1808.0,3.28021166]
["bitfinex-derivatives","ETHF0:USTF0",1743792238463,5.71307,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743792238763,4.31423,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743792238964,4.31423,1808.3,1808.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743792239164,4.31423,1808.3,1808.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743792240261,4.31423,1808.3,1808.2,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743792240565,4.86775,1808.5,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792240766,4.86775,1808.5,1808.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743792240962,4.31415,1808.5,1808.4,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743792241166,4.31415,1808.5,1808.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743792241869,5.77565,1808.5,1808.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743792242568,7.4352,1808.5,1808.1,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1743792242769,4.31423,1808.3,1808.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743792243570,1.10661,1808.0,1807.9,0.7376921]
["bitfinex-derivatives","ETHF0:USTF0",1743792243871,4.31441,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792244770,4.31441,1808.0,1807.9,1.4477921]
["bitfinex-derivatives","ETHF0:USTF0",1743792245268,3.2078,1808.0,1807.9,1.4477921]
["bitfinex-derivatives","ETHF0:USTF0",1743792245474,5.78361,1808.2,1808.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743792245774,5.05129,1808.2,1808.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792246468,3.9448,1808.2,1808.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792246664,3.2078,1808.2,1808.1,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1743792247071,4.31429,1808.2,1808.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792248177,1.10661,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792248476,4.31441,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792248777,3.2078,1808.0,1807.9,1.1149621]
["bitfinex-derivatives","ETHF0:USTF0",1743792249075,3.2078,1808.0,1807.9,2.6594621]
["bitfinex-derivatives","ETHF0:USTF0",1743792249472,3.2078,1808.0,1807.9,3.41326345]
["bitfinex-derivatives","ETHF0:USTF0",1743792249678,3.2078,1808.0,1807.9,5.91326345]
["bitfinex-derivatives","ETHF0:USTF0",1743792249878,5.72024,1808.4,1807.9,5.91326345]
["bitfinex-derivatives","ETHF0:USTF0",1743792249879,4.3143,1808.2,1808.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743792250084,4.3143,1808.2,1808.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743792250984,4.31429,1808.2,1808.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743792251383,3.2078,1808.2,1808.1,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1743792252381,4.31429,1808.2,1808.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743792252682,3.2078,1808.2,1808.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743792252882,4.31429,1808.2,1808.1,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1743792253082,4.31429,1808.2,1808.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743792255883,3.2078,1808.2,1808.1,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1743792256086,4.31429,1808.2,1808.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743792258285,3.2078,1808.2,1808.1,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1743792258490,3.2078,1808.2,1808.1,3.40497078]
["bitfinex-derivatives","ETHF0:USTF0",1743792258792,4.6887,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792258984,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792259185,4.31417,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792259487,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792259686,3.7614,1808.4,1808.3,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743792259886,5.08045,1808.6,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743792260084,5.08045,1808.6,1808.4,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743792260289,5.63405,1808.6,1808.4,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743792260478,5.08045,1808.6,1808.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743792260683,5.63405,1808.6,1808.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743792260891,5.08045,1808.6,1808.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743792263993,7.32975,1808.6,1808.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743792264198,1.10643,1808.3,1808.2,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743792264395,1.482,1808.5,1808.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743792264692,4.31421,1808.4,1808.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743792264894,3.2078,1808.4,1808.3,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743792265487,4.31417,1808.4,1808.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743792265689,3.2078,1808.4,1808.3,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743792266694,4.31417,1808.4,1808.3,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743792266897,4.31417,1808.4,1808.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743792267091,3.2078,1808.4,1808.3,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743792267288,1.10655,1808.1,1808.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743792267493,1.10661,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792267693,1.84151,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792267892,0.7349,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792268598,0.7349,1808.0,1807.9,1.4721921]
["bitfinex-derivatives","ETHF0:USTF0",1743792268797,0.7349,1808.0,1807.9,2.5788621]
["bitfinex-derivatives","ETHF0:USTF0",1743792269298,0.7349,1808.0,1807.9,1.4721921]
["bitfinex-derivatives","ETHF0:USTF0",1743792269599,0.7349,1808.0,1807.9,2.5788621]
["bitfinex-derivatives","ETHF0:USTF0",1743792270092,3.2078,1808.1,1807.9,2.5788621]
["bitfinex-derivatives","ETHF0:USTF0",1743792270296,4.31435,1808.1,1808.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792270498,3.2078,1808.1,1808.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792270996,3.2078,1808.1,1808.0,2.62971]
["bitfinex-derivatives","ETHF0:USTF0",1743792271197,4.31426,1808.3,1808.1,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743792271502,4.31426,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792271503,3.2078,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792272200,4.31423,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792272395,3.2078,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792273102,3.2078,1808.3,1808.2,3.38315841]
["bitfinex-derivatives","ETHF0:USTF0",1743792273606,3.2078,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792273607,4.31423,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792273899,3.2078,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792275705,3.2078,1808.3,1808.2,3.38334946]
["bitfinex-derivatives","ETHF0:USTF0",1743792276406,4.31423,1808.3,1808.2,3.38334946]
["bitfinex-derivatives","ETHF0:USTF0",1743792276805,4.31423,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792277200,4.31423,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792277507,4.31423,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792278611,5.08013,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792278798,3.9737,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792279001,5.08013,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792279201,3.9737,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792279496,3.9737,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792280509,3.2078,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792281003,3.2078,1808.3,1808.2,3.38349848]
["bitfinex-derivatives","ETHF0:USTF0",1743792281209,3.2078,1808.3,1808.2,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743792281901,3.2078,1808.3,1808.2,3.3835185]
["bitfinex-derivatives","ETHF0:USTF0",1743792283509,3.2078,1808.3,1808.2,3.38351108]
["bitfinex-derivatives","ETHF0:USTF0",1743792283708,4.31423,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792283910,5.81373,1808.3,1808.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743792284301,1.10655,1808.1,1807.9,1.1149221]
["bitfinex-derivatives","ETHF0:USTF0",1743792284504,3.915,1808.0,1807.9,2.5530221]
["bitfinex-derivatives","ETHF0:USTF0",1743792284703,6.52111,1808.0,1807.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792285110,1.10681,1807.7,1807.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743792285312,3.9324,1807.6,1807.5,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743792285611,0.7246,1807.6,1807.5,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743792286012,3.9324,1807.6,1807.5,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743792286409,3.9324,1807.6,1807.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743792286613,3.9324,1807.6,1807.5,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743792286802,3.9324,1807.6,1807.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743792287413,5.03925,1807.6,1807.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743792287610,6.43535,1807.6,1807.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743792290214,5.03925,1807.6,1807.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743792292123,3.9324,1807.6,1807.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743792292515,3.2078,1807.6,1807.5,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743792292721,0.0082921,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743792292923,0.0082921,1807.7,1807.6,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1743792294214,0.0082921,1807.7,1807.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743792294414,0.0082921,1807.7,1807.6,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1743792294610,1.1150821,1807.7,1807.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743792295321,4.0079821,1807.7,1807.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743792296212,4.5615821,1807.7,1807.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743792297224,3.1183821,1807.7,1807.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743792297426,1.8448821,1807.7,1807.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743792297623,0.0082921,1807.7,1807.6,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1743792298526,0.0082921,1807.7,1807.6,5.86472797]
["bitfinex-derivatives","ETHF0:USTF0",1743792298728,3.2078,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743792299416,3.2078,1808.2,1808.1,3.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743792299616,4.31429,1808.2,1808.1,3.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743792299818,4.31429,1808.2,1808.1,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743792300417,3.2078,1808.2,1808.1,3.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743792300927,4.31429,1808.2,1808.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743792301128,5.05829,1808.2,1808.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743792301330,4.31429,1808.2,1808.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743792301528,3.2078,1808.2,1808.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743792301723,0.0082921,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743792301925,3.2078,1808.6,1808.5,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743792302123,3.2078,1808.6,1808.4,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743792302329,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792302625,3.2078,1808.6,1808.4,2.64815]
["bitfinex-derivatives","ETHF0:USTF0",1743792302626,4.31404,1808.6,1808.4,2.64815]
["bitfinex-derivatives","ETHF0:USTF0",1743792303025,3.2078,1808.6,1808.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743792303226,1.1063,1808.5,1808.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743792303425,1.1063,1808.5,1808.4,42.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743792303930,3.2078,1808.6,1808.4,43.44817]
["bitfinex-derivatives","ETHF0:USTF0",1743792304126,4.31404,1808.6,1808.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743792304635,1.10637,1808.4,1808.3,4.0002921]
["bitfinex-derivatives","ETHF0:USTF0",1743792304830,4.31417,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792305133,2.76628,1808.2,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743792305330,1.10661,1808.0,1807.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743792305526,3.2078,1808.0,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743792305728,4.31455,1807.8,1807.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743792306534,3.2078,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792307240,3.2078,1808.0,1807.9,4.35775061]
["bitfinex-derivatives","ETHF0:USTF0",1743792307530,5.4254,1808.6,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792307734,5.4254,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792307735,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743792308234,0.0082921,1808.7,1808.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792308534,3.2078,1808.6,1808.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792308737,4.31404,1808.6,1808.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792309130,3.2078,1808.6,1808.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743792309340,1.1144921,1808.7,1808.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743792309633,1.1144921,1808.7,1808.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792309837,4.3222921,1808.7,1808.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792310140,3.2160921,1808.7,1808.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743792310442,4.31414,1808.5,1808.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792310728,1.1064,1808.4,1808.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743792310931,1.1064,1808.4,1808.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792310932,3.2078,1808.3,1808.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743792311129,3.2078,1808.3,1808.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743792311434,1.10668,1807.9,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792311626,3.2078,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792311824,3.2078,1807.9,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792312235,3.2078,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792312533,3.2078,1808.1,1808.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743792312935,3.2078,1808.1,1807.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743792313438,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792313627,3.2078,1808.1,1807.9,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1743792313827,1.10666,1808.0,1807.7,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743792314042,3.2078,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792314741,3.2078,1807.9,1807.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743792315038,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792315636,3.2078,1808.1,1807.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743792315837,4.31435,1808.1,1807.8,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743792316038,3.2078,1808.1,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743792316234,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743792316428,5.07613,1808.3,1807.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743792316634,3.2078,1808.1,1808.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743792316933,3.2078,1808.1,1807.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743792317440,4.31436,1808.1,1807.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743792317938,4.31437,1808.1,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743792318139,5.07617,1808.3,1808.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743792318338,3.9697,1808.3,1808.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743792318741,3.2078,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743792319037,1.1144921,1808.7,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743792319340,3.2160921,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743792319542,0.0082921,1808.7,1808.6,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743792319739,0.0082921,1808.7,1808.6,7.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743792320139,0.0082921,1808.7,1808.6,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743792320643,1.1144721,1808.7,1808.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743792320844,0.0082921,1808.7,1808.6,45.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743792321142,4.3222721,1808.7,1808.6,44.791]
["bitfinex-derivatives","ETHF0:USTF0",1743792321342,3.2160921,1808.7,1808.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743792321645,4.3141,1808.5,1808.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743792321940,3.2078,1808.5,1808.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743792322242,1.10655,1808.1,1807.8,5.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743792322544,3.2078,1808.0,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743792323046,5.08651,1808.0,1807.7,47.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743792323235,3.2078,1807.8,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792323435,1.10679,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792323640,2.56899,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792323941,3.2078,1807.8,1807.6,1.1151421]
["bitfinex-derivatives","ETHF0:USTF0",1743792324133,4.31453,1807.8,1807.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743792324340,1.10679,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792324640,3.2078,1807.8,1807.6,2.5377421]
["bitfinex-derivatives","ETHF0:USTF0",1743792324847,4.31456,1807.8,1807.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743792325337,4.31456,1807.8,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792325338,1.10679,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792325543,2.56899,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792327039,8.30457,1807.8,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792327240,4.6406,1807.8,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792327440,5.74735,1807.8,1807.6,1.5131921]
["bitfinex-derivatives","ETHF0:USTF0",1743792327642,1.10679,1807.7,1807.6,1.5131921]
["bitfinex-derivatives","ETHF0:USTF0",1743792328144,5.74737,1807.8,1807.6,1.5131921]
["bitfinex-derivatives","ETHF0:USTF0",1743792328448,3.2078,1807.8,1807.6,2.6200221]
["bitfinex-derivatives","ETHF0:USTF0",1743792328644,3.2078,1807.8,1807.6,3.3344221]
["bitfinex-derivatives","ETHF0:USTF0",1743792328841,4.31453,1807.8,1807.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743792329148,1.10679,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792329350,2.50579,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792332540,2.76714,1807.6,1806.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743792332743,4.3149,1807.2,1807.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743792333645,3.2078,1807.2,1807.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743792333843,4.3149,1807.2,1807.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743792334341,6.5791,1807.2,1807.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743792334949,7.972,1807.2,1806.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743792335151,4.31517,1806.8,1806.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743792335750,4.86877,1806.8,1806.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743792335951,1.10745,1806.7,1806.5,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743792336250,2.42845,1806.7,1806.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743792336448,5.63625,1806.7,1806.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743792336850,4.5288,1806.7,1806.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743792337048,3.2078,1806.7,1806.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743792337246,3.2078,1806.7,1806.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743792337948,3.2078,1806.7,1806.6,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743792338346,3.2078,1806.7,1806.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743792338748,4.31521,1806.7,1806.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743792338944,3.2078,1806.7,1806.6,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743792340850,3.2078,1807.1,1806.7,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743792341049,3.2078,1807.1,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743792341350,3.2078,1807.1,1807.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743792341543,3.2160921,1807.3,1807.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743792341744,3.2160921,1807.3,1807.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743792341953,4.3231821,1807.3,1807.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743792342353,4.3231821,1807.3,1807.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743792342544,3.2160921,1807.3,1807.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743792342749,4.3231321,1807.3,1807.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743792343351,4.3231321,1807.3,1807.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743792343352,3.2160921,1807.3,1807.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743792343847,3.2078,1807.8,1807.2,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743792344053,3.2078,1807.8,1807.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743792344247,3.2078,1807.8,1807.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743792344456,1.4948,1807.9,1807.5,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743792344651,1.10675,1807.8,1807.6,2.63142]
["bitfinex-derivatives","ETHF0:USTF0",1743792344847,1.4948,1807.9,1807.7,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1743792345057,1.10668,1807.9,1807.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743792345455,1.66028,1807.9,1807.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743792345861,1.66027,1807.9,1807.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743792346156,0.5536,1807.9,1807.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743792346753,6.3958521,1808.0,1807.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743792347158,6.3958521,1808.0,1807.8,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743792347159,5.2891921,1808.0,1807.8,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743792347359,3.2160921,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743792347554,0.0082921,1808.0,1807.9,3.32067]
["bitfinex-derivatives","ETHF0:USTF0",1743792347759,3.2078,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743792347958,3.2078,1808.5,1808.1,6.75535]
["bitfinex-derivatives","ETHF0:USTF0",1743792348162,3.2078,1808.5,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743792348461,3.2078,1808.5,1808.2,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1743792348764,3.2078,1808.5,1808.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743792349060,3.2160921,1808.5,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743792349260,3.2160921,1808.5,1808.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743792349960,4.3223921,1808.5,1808.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743792350164,1.1064,1808.4,1808.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743792350459,3.2078,1808.4,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743792350652,3.2078,1808.4,1808.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792351554,3.2078,1808.4,1807.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743792351854,3.2078,1808.1,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792352060,3.2078,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792352449,6.81459,1807.7,1807.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792352652,1.1069,1807.6,1807.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743792352853,4.31473,1807.5,1807.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743792353062,3.2078,1807.5,1807.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743792353264,3.2078,1807.5,1807.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743792353455,4.31475,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792353762,1.421,1807.6,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792353763,0.0082921,1807.6,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792353952,1.1151921,1807.6,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792354155,2.5220921,1807.6,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792354459,1.1151921,1807.6,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792354657,1.10692,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792354963,4.31472,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792355967,4.86832,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792356160,4.31472,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792356957,4.86832,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792359766,1.66052,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792360165,4.86832,1807.5,1807.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743792360364,1.10698,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792360561,6.49338,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792360755,8.99338,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792361465,4.86836,1807.5,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792361660,0.0082921,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792361855,3.2078,1808.3,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743792362064,1.10658,1808.1,1808.0,42.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743792362263,4.31438,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792362663,3.2078,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792363160,1.10655,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792363366,1.1148121,1808.2,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792363661,1.10655,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792363967,4.31435,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792364161,5.83385,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743792364962,7.2273,1808.1,1807.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743792365169,4.7273,1808.1,1807.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743792365462,1.10671,1807.9,1807.6,2.63875]
["bitfinex-derivatives","ETHF0:USTF0",1743792365764,1.10671,1807.9,1807.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792365970,1.10656,1808.1,1807.8,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743792366166,1.10656,1808.1,1807.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792366659,0.5618921,1808.2,1807.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792366858,1.10661,1808.0,1807.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792367370,1.10696,1807.5,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792367665,1.10696,1807.5,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792368264,1.10692,1807.5,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792369269,1.1069,1807.6,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792369468,1.10688,1807.6,1807.4,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743792369670,1.10684,1807.7,1807.4,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743792370063,1.10684,1807.7,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792370265,1.10687,1807.6,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792370570,1.10687,1807.6,1807.4,2.64127]
["bitfinex-derivatives","ETHF0:USTF0",1743792371064,1.10692,1807.5,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792371566,4.31472,1807.5,1807.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743792372665,1.10698,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792372872,3.33488,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792374267,5.83488,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792374671,9.82088,1807.4,1807.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792374868,9.82088,1807.4,1806.5,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743792374869,1.1074,1806.8,1806.5,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743792375175,4.31527,1806.6,1806.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743792375374,1.10747,1806.6,1806.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743792376069,1.10753,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792376273,4.31533,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792376471,1.66113,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792376773,1.10753,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792377173,4.31533,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792377570,3.2078,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792377876,4.31533,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792378171,3.2078,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792378377,4.31533,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792379263,1.10753,1806.5,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792380174,1.10749,1806.6,1806.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792380377,4.31533,1806.5,1806.4,2.2141921]
["bitfinex-derivatives","ETHF0:USTF0",1743792380576,9.96377,1806.5,1806.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743792380769,1.10777,1806.2,1806.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792380975,1.1077,1806.3,1806.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792381870,4.623,1806.4,1806.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792382275,1.10758,1806.5,1806.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792382570,1.10756,1806.5,1806.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743792382774,1.10761,1806.4,1806.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792382974,1.10759,1806.4,1806.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792383174,1.10757,1806.5,1806.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743792383569,9.1718921,1806.7,1806.3,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743792383769,1.10752,1806.6,1806.3,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743792383969,1.10752,1806.6,1806.4,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743792384274,1.10752,1806.6,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792384475,4.8771321,1806.7,1806.4,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1743792384877,4.3235621,1806.7,1806.4,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1743792385174,3.2160921,1806.7,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792385375,1.10753,1806.5,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792385974,1.4697,1806.6,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792385975,2.57721,1806.6,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792386272,1.10753,1806.5,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792387382,3.2160921,1806.7,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792387575,1.1075,1806.6,1806.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743792387775,1.1075,1806.6,1806.4,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1743792387983,1.1075,1806.6,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792388274,1.10752,1806.6,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792388483,1.10753,1806.5,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792389073,1.10751,1806.6,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792389278,1.10753,1806.5,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792389880,1.10753,1806.6,1806.4,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1743792390081,1.10753,1806.6,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792390285,4.3235421,1806.7,1806.4,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1743792390583,1.10747,1806.6,1806.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743792390781,3.2160921,1806.7,1806.4,5.68288]
["bitfinex-derivatives","ETHF0:USTF0",1743792391085,1.1157221,1806.7,1806.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743792391284,1.1157021,1806.7,1806.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792391683,4.3235021,1806.7,1806.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792391877,1.10753,1806.5,1806.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743792392083,1.10759,1806.4,1806.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792392889,0.7127,1806.6,1806.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792393276,4.6559921,1806.7,1806.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792393480,1.10759,1806.4,1806.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792394187,1.10757,1806.5,1806.3,2.51535]
["bitfinex-derivatives","ETHF0:USTF0",1743792394389,1.10755,1806.5,1806.3,2.51533]
["bitfinex-derivatives","ETHF0:USTF0",1743792394682,3.2160921,1806.7,1806.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743792394885,0.0082921,1806.7,1806.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743792395086,1.1157021,1806.7,1806.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743792395682,0.0082921,1806.7,1806.6,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743792396289,1.1157021,1806.7,1806.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743792396485,0.0082921,1806.7,1806.6,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743792397589,0.0082921,1806.7,1806.6,8.23367]
["bitfinex-derivatives","ETHF0:USTF0",1743792397890,2.42702,1807.2,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743792398090,1.87342,1807.2,1807.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743792398289,1.1071,1807.2,1807.0,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743792398501,0.5536,1807.4,1807.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743792398685,1.10708,1807.3,1807.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743792398986,0.0082921,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743792399394,0.0082921,1807.4,1807.3,49.82304]
["bitfinex-derivatives","ETHF0:USTF0",1743792399692,4.31454,1807.8,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743792399883,4.31454,1807.8,1807.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743792400080,4.31454,1807.8,1807.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792400687,3.32014,1808.0,1807.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792400688,0.0082921,1807.9,1807.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743792400892,4.5101,1808.4,1807.8,1.52265485]
["bitfinex-derivatives","ETHF0:USTF0",1743792401088,1.10646,1808.3,1808.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743792401291,5.6165,1808.4,1808.1,2.53654]
["bitfinex-derivatives","ETHF0:USTF0",1743792401495,1.3023,1808.4,1808.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792402195,1.10643,1808.3,1808.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792402898,5.82453,1808.3,1808.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792403197,1.10643,1808.3,1808.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792403397,2.61673,1808.3,1808.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792403890,1.10649,1808.2,1808.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792404095,1.10658,1808.1,1807.7,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743792404296,2.61692,1808.0,1807.7,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1743792404498,0.7479,1808.2,1807.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792404795,5.4288,1808.3,1808.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743792405001,3.9185,1808.3,1808.2,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743792405202,3.2078,1808.3,1808.2,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743792405700,3.2078,1808.3,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792406997,4.31423,1808.3,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792408102,6.52903,1808.3,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792408400,3.32123,1808.3,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792408703,0.7539,1808.3,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792408896,1.65999,1808.4,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792409093,1.66001,1808.4,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792409297,3.09241,1808.4,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792409801,1.986,1808.4,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792410003,0.5536,1808.4,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792410801,3.09241,1808.4,1808.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743792411008,1.986,1808.4,1808.2,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743792411806,0.0082921,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743792412116,5.5006,1808.9,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743792412306,1.10612,1808.8,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792412811,5.08678,1808.9,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792413210,1.87898,1808.9,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792413710,1.10608,1808.9,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792414211,1.10608,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792414806,1.10612,1808.8,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792415108,1.10607,1808.9,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792415315,4.31387,1808.9,1808.7,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743792415613,4.31387,1808.9,1808.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743792415910,2.0817921,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743792415911,0.0082921,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743792416211,0.0082921,1809.0,1808.9,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1743792416411,0.0082921,1809.0,1808.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743792417001,0.0082921,1809.0,1808.9,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1743792417615,0.0082921,1809.0,1808.9,8.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743792417816,0.0082921,1809.0,1808.9,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1743792418016,0.0082921,1809.0,1808.9,5.75736]
["bitfinex-derivatives","ETHF0:USTF0",1743792419211,0.0082921,1809.0,1808.9,8.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743792420010,1.1058,1809.4,1808.9,8.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743792420211,2.7896,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792420507,1.10556,1809.8,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792420806,2.1202,1810.0,1809.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743792421014,1.1055,1809.9,1809.7,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743792421215,0.56109211,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792421415,1.1137621,1809.9,1809.7,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743792421713,1.1137621,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792421908,0.0082921,1809.9,1809.8,5.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743792422212,0.0082921,1809.9,1809.8,7.58451]
["bitfinex-derivatives","ETHF0:USTF0",1743792423020,0.55280001,1810.7,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743792423211,0.55280001,1810.7,1810.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743792423410,1.10514,1810.5,1810.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743792423611,0.55280001,1810.7,1810.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743792423818,1.10512,1810.5,1810.3,5.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743792424120,1.10514,1810.4,1810.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743792424722,2.62561,1810.5,1810.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743792424921,1.10514,1810.4,1810.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743792425111,5.83344,1810.4,1810.1,5.08331]
["bitfinex-derivatives","ETHF0:USTF0",1743792425420,1.10521,1810.3,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743792425725,3.2078,1810.4,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743792425914,3.2078,1810.4,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743792426112,1.5205,1810.3,1809.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743792426421,4.7283,1810.3,1809.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743792426622,2.62572,1810.3,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743792426919,1.5205,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792427217,1.10528,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792427416,5.83355,1810.3,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743792427917,5.83355,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792427918,4.7283,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792428222,8.7068,1810.5,1810.0,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1743792428422,11.21379,1810.5,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743792428724,6.1317,1810.5,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743792429020,7.23679,1810.5,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743792429220,6.1317,1810.5,1810.0,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1743792429411,6.1317,1810.5,1810.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743792429613,6.1317,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792429816,0.0082921,1810.6,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743792430227,0.0082921,1810.6,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743792430518,0.0082921,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743792430718,0.0082921,1810.6,1810.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743792430923,0.0082921,1810.6,1810.4,8.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743792431124,0.0082921,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743792431419,0.0082921,1810.6,1810.5,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743792431720,0.0082921,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792431924,0.0082921,1810.6,1810.5,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743792432325,0.0082921,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792432628,0.0082921,1810.6,1810.4,8.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743792432820,0.0082921,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743792433123,0.0082921,1810.6,1810.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743792433419,0.0082921,1810.6,1810.4,8.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743792433620,0.0082921,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743792433821,0.0082921,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792434022,0.0082921,1810.6,1810.5,2.59748]
["bitfinex-derivatives","ETHF0:USTF0",1743792434221,0.0082921,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792434222,1.1133121,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792434629,4.3211121,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792434819,1.1133121,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792435322,4.3211121,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792435523,5.8403121,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792435829,1.5274921,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792436924,1.1133121,1810.6,1810.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743792437726,0.0082921,1810.6,1810.5,2.59748]
["bitfinex-derivatives","ETHF0:USTF0",1743792440927,1.10479,1811.0,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743792441219,1.10479,1811.0,1810.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743792442627,2.55329,1811.0,1810.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743792442826,3.10609001,1811.0,1810.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743792443223,4.87086809,1811.1,1810.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743792443428,3.21332808,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743792443829,0.00552808,1811.1,1811.0,5.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743792444027,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743792444329,1.10455,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792444521,3.76060001,1811.6,1811.3,2.58457]
["bitfinex-derivatives","ETHF0:USTF0",1743792444724,1.10447,1811.5,1811.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743792445231,2.59487,1811.5,1811.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743792447627,1.4904,1811.5,1811.1,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743792447825,1.4904,1811.5,1811.2,3.26546421]
["bitfinex-derivatives","ETHF0:USTF0",1743792448027,1.4904,1811.5,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743792448226,4.86506001,1811.6,1811.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743792448531,1.4791,1811.7,1811.5,1.85308269]
["bitfinex-derivatives","ETHF0:USTF0",1743792448723,1.4791,1811.7,1811.6,2.23841269]
["bitfinex-derivatives","ETHF0:USTF0",1743792449323,2.58345,1811.7,1811.6,2.23841269]
["bitfinex-derivatives","ETHF0:USTF0",1743792450534,2.58345,1811.7,1811.6,2.23872698]
["bitfinex-derivatives","ETHF0:USTF0",1743792451032,2.58345,1811.7,1811.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743792451438,1.4791,1811.7,1811.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743792451733,0.552,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743792451927,0.7133,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743792452235,4.31193,1812.1,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792452435,4.31196,1812.1,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792452637,1.10417,1812.0,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792453433,3.2078,1812.1,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792454030,1.10417,1812.0,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792454533,2.62337,1812.0,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792454933,1.5192,1812.0,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792455128,0.552,1812.3,1811.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743792455332,3.91837,1812.4,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743792455532,3.91837,1812.4,1812.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743792455734,0.7432,1812.4,1812.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1743792456233,2.2272,1812.6,1812.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743792456440,3.88305,1812.6,1812.3,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1743792456644,2.36381,1812.6,1812.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743792456831,0.7371,1812.7,1812.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743792457329,1.84088,1812.7,1812.4,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743792457529,1.10381,1812.6,1812.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743792457928,4.31166,1812.5,1812.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743792458130,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792458329,1.10397,1812.4,1812.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743792458537,2.542,1812.5,1812.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743792458937,3.9449,1812.7,1812.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743792459136,1.84089,1812.7,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743792459335,1.1038,1812.6,1812.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743792460339,4.3116,1812.6,1812.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743792460844,2.5584,1812.6,1812.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743792461137,1.10398,1812.3,1812.2,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743792461339,1.10397,1812.4,1812.2,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743792461833,4.6624,1812.6,1812.2,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743792462039,3.2078,1812.6,1812.2,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743792462239,4.31164,1812.6,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743792462540,1.10386,1812.5,1812.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743792462728,3.2078,1812.6,1812.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743792462929,1.10386,1812.5,1812.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743792463534,1.10384,1812.6,1812.4,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1743792463734,1.10384,1812.6,1812.4,3.38171]
["bitfinex-derivatives","ETHF0:USTF0",1743792463942,0.7371,1812.7,1812.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743792464136,1.65563,1812.9,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743792464440,1.10364,1812.9,1812.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743792464629,1.10364,1812.9,1812.7,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743792464836,1.10364,1812.9,1812.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743792465133,1.65562,1813.0,1812.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1743792465340,1.6556,1813.0,1812.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1743792465842,1.10362,1812.9,1812.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743792466342,0.7631,1813.1,1812.8,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743792466536,1.86663,1813.1,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792466735,1.10356,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792466936,4.31136,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792467431,3.2078,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792467636,4.31127,1813.2,1812.9,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1743792467941,3.2078,1813.2,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792468139,1.10352,1813.1,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792468343,5.78849,1813.2,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792468544,1.10356,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792468737,1.10354,1813.1,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792468937,1.4772,1813.2,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792469335,1.10356,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792470046,4.31134,1813.1,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792470439,1.10356,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792470644,2.52996,1813.0,1812.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743792471749,1.10374,1812.7,1812.6,6.6023921]
["bitfinex-derivatives","ETHF0:USTF0",1743792471946,4.6727,1812.9,1812.6,7.7061921]
["bitfinex-derivatives","ETHF0:USTF0",1743792472151,5.77636,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743792472543,4.6727,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792472749,0.7636,1813.2,1812.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743792472950,1.2533,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792473253,1.1033,1813.5,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743792473443,1.1033,1813.5,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792473642,1.1033,1813.5,1813.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743792476149,1.6553,1813.5,1813.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743792478856,1.10356,1813.0,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743792479153,5.96633,1813.3,1812.8,8.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743792479349,1.10358,1813.0,1812.8,49.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743792479759,1.10355,1813.1,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743792480065,1.10348,1813.2,1812.8,47.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743792480359,2.75845,1813.3,1812.9,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1743792480560,1.10351,1813.1,1812.9,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1743792480760,1.10356,1813.0,1812.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743792480951,2.75845,1813.3,1812.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743792481156,1.10346,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743792481464,1.10344,1813.2,1813.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743792482057,8.42635,1813.4,1813.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743792482058,1.4814,1813.4,1813.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743792482263,1.4814,1813.4,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743792482264,1.85213,1813.4,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743792482467,1.65527,1813.5,1813.3,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743792482671,0.552,1813.5,1813.4,2.51691]
["bitfinex-derivatives","ETHF0:USTF0",1743792482966,1.10324,1813.6,1813.4,5.37012175]
["bitfinex-derivatives","ETHF0:USTF0",1743792482967,0.552,1813.6,1813.4,5.37012175]
["bitfinex-derivatives","ETHF0:USTF0",1743792483171,0.552,1813.8,1813.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743792483360,1.65511,1813.8,1813.6,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1743792483668,4.31081,1814.0,1813.7,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1743792483872,4.31081,1814.0,1813.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743792484167,4.31081,1814.0,1813.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743792484671,5.03461,1814.0,1813.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743792484962,6.45141,1814.0,1813.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743792485369,5.03461,1814.0,1813.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743792485564,1.10311,1813.8,1813.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743792485765,1.10311,1813.8,1813.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743792486062,3.27196,1813.9,1813.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743792486368,1.10307,1813.8,1813.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743792486767,1.10319,1813.6,1813.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792487072,1.10319,1813.6,1813.5,1.5028921]
["bitfinex-derivatives","ETHF0:USTF0",1743792487270,4.31099,1813.6,1813.5,1.5028921]
["bitfinex-derivatives","ETHF0:USTF0",1743792488067,4.31099,1813.6,1813.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792488271,6.81099,1813.6,1813.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792488566,1.10331,1813.4,1813.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792488760,9.92811,1813.4,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792488962,1.1035,1813.1,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792489563,3.9165,1813.2,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792490164,3.9165,1813.2,1813.0,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743792490360,3.9165,1813.2,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792490867,3.9165,1813.2,1813.0,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1743792491066,3.2078,1813.2,1813.0,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1743792491263,3.2078,1813.2,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792491566,3.2078,1813.2,1813.0,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743792491771,3.2078,1813.2,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792492074,1.1035,1813.1,1813.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743792492272,1.10356,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792492467,1.10356,1813.0,1812.9,1.5404921]
["bitfinex-derivatives","ETHF0:USTF0",1743792492771,7.3704,1813.1,1812.9,1.5404921]
["bitfinex-derivatives","ETHF0:USTF0",1743792492974,1.10356,1813.0,1812.9,1.5404921]
["bitfinex-derivatives","ETHF0:USTF0",1743792493166,4.31136,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792493366,5.72806,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792493966,5.72806,1813.0,1812.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743792493967,1.10368,1812.8,1812.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743792494675,4.31148,1812.8,1812.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743792496075,4.31148,1812.8,1812.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792496076,1.10374,1812.7,1812.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792496272,1.65574,1812.7,1812.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792497968,1.10374,1812.7,1812.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792498371,1.65574,1812.7,1812.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792498568,7.14124,1812.7,1812.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792498772,1.10392,1812.4,1812.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743792499068,1.10403,1812.3,1812.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792499272,1.10396,1812.4,1812.1,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1743792499575,7.1688,1812.5,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792499576,1.10398,1812.3,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792499773,7.1688,1812.5,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792499976,1.10398,1812.3,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792500271,0.0082921,1812.4,1812.2,2.64223]
["bitfinex-derivatives","ETHF0:USTF0",1743792500471,1.1122321,1812.4,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792500978,1.10398,1812.3,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792502177,1.1122521,1812.4,1812.2,2.64223]
["bitfinex-derivatives","ETHF0:USTF0",1743792502375,1.10398,1812.3,1812.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743792502576,0.0082921,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743792502777,0.0082921,1812.4,1812.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743792502977,0.0082921,1812.4,1812.3,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743792503374,0.0082921,1812.4,1812.3,5.01788]
["bitfinex-derivatives","ETHF0:USTF0",1743792503674,9.92871,1813.0,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743792503976,1.10373,1812.8,1812.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743792504366,4.31153,1812.8,1812.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743792505776,3.2078,1812.8,1812.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743792505973,4.099,1812.8,1812.6,2.62917]
["bitfinex-derivatives","ETHF0:USTF0",1743792506178,0.5602921,1812.9,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743792506373,0.5602921,1812.9,1812.7,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743792506677,0.5602921,1812.9,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792506868,1.10368,1812.8,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792507076,4.31148,1812.8,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792507276,2.7594,1812.7,1812.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792507575,4.6673,1812.6,1812.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792507777,2.2178,1812.7,1812.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792507778,0.6965,1812.7,1812.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792507981,5.06469,1812.8,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743792508179,3.961,1812.8,1812.7,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743792508379,5.06468,1812.8,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792508580,3.961,1812.8,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792508775,3.2160921,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792508974,0.0082921,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792509273,1.1119221,1812.9,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792509675,0.0082921,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792509879,1.1119221,1812.9,1812.7,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743792510078,1.1119221,1812.9,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792510382,0.0082921,1812.9,1812.7,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743792510577,0.0082921,1812.9,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792510773,0.0082921,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792511681,1.1119321,1812.9,1812.7,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743792511979,4.31148,1812.8,1812.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743792512175,2.75936,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792512369,8.2726,1812.6,1812.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743792512572,9.7928,1812.6,1812.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743792512768,1.10392,1812.4,1812.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743792512983,4.31172,1812.4,1812.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743792513578,4.31172,1812.4,1812.1,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792513579,1.10405,1812.2,1812.1,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792514379,1.10405,1812.2,1812.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792514380,4.31185,1812.2,1812.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792514977,4.31185,1812.2,1812.1,1.4639921]
["bitfinex-derivatives","ETHF0:USTF0",1743792515184,2.59825,1812.2,1812.1,1.4639921]
["bitfinex-derivatives","ETHF0:USTF0",1743792515475,5.4634,1812.3,1812.1,1.4639921]
["bitfinex-derivatives","ETHF0:USTF0",1743792515682,3.961,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743792515871,5.06487,1812.5,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743792516070,3.961,1812.5,1812.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743792516281,5.06485,1812.6,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743792516478,7.1688,1812.6,1812.1,5.9763621]
["bitfinex-derivatives","ETHF0:USTF0",1743792516682,0.552,1812.5,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743792516875,1.65591,1812.5,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743792517071,1.10391,1812.5,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743792517276,1.10391,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743792517480,0.552,1812.5,1812.1,2.7684321]
["bitfinex-derivatives","ETHF0:USTF0",1743792517784,3.961,1812.7,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743792517976,1.10381,1812.6,1812.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743792518281,1.10386,1812.5,1812.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743792519183,1.10384,1812.6,1812.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743792519377,1.10386,1812.5,1812.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743792519886,4.513,1812.7,1812.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743792520084,1.10386,1812.5,1812.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743792521679,1.10399,1812.3,1812.1,4.3201521]
["bitfinex-derivatives","ETHF0:USTF0",1743792521880,1.10395,1812.4,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743792522290,1.10391,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743792522483,1.10391,1812.5,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743792522990,4.6195,1812.6,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743792523191,1.10388,1812.5,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743792523591,1.10389,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743792523789,1.1039,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743792523985,1.10396,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743792524190,1.10402,1812.3,1812.1,3.2160921]
["bitfinex-derivatives","ETHF0:USTF0",1743792524388,1.10397,1812.4,1812.1,3.2160921]
["bitfinex-derivatives","ETHF0:USTF0",1743792524595,1.10397,1812.4,1812.2,0.74415615]
["bitfinex-derivatives","ETHF0:USTF0",1743792524797,1.10397,1812.4,1812.1,3.2160921]
["bitfinex-derivatives","ETHF0:USTF0",1743792525086,3.2078,1812.6,1812.2,0.74415183]
["bitfinex-derivatives","ETHF0:USTF0",1743792525294,4.31164,1812.6,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743792525493,4.31164,1812.6,1812.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743792525690,8.6702,1812.8,1812.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743792525895,0.755,1812.8,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743792526195,1.85873,1812.8,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743792526395,0.755,1812.8,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743792526688,0.755,1812.8,1812.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743792526893,1.85869,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743792527091,0.0082921,1812.9,1812.6,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1743792527299,0.0082921,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792527501,1.10341,1813.3,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743792527703,3.7598,1813.4,1812.9,6.70785]
["bitfinex-derivatives","ETHF0:USTF0",1743792527989,4.86284,1813.9,1813.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743792528195,1.10309,1813.8,1813.3,5.96623]
["bitfinex-derivatives","ETHF0:USTF0",1743792528491,1.10313,1813.7,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743792528696,1.10319,1813.6,1813.4,1.8407621]
["bitfinex-derivatives","ETHF0:USTF0",1743792528893,1.10325,1813.5,1813.4,0.7374921]
["bitfinex-derivatives","ETHF0:USTF0",1743792529196,1.10324,1813.6,1813.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792529387,1.10325,1813.5,1813.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792529590,4.31105,1813.5,1813.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792530195,5.75085,1813.5,1813.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792530794,8.25085,1813.5,1813.4,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792531195,9.90576,1813.5,1813.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743792531393,3.2078,1813.2,1812.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743792531594,1.10352,1813.1,1812.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743792531794,3.2078,1813.2,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743792532100,4.31125,1813.2,1813.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743792532399,3.2078,1813.2,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792532600,4.31127,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743792532789,3.2078,1813.2,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792532987,2.2046,1813.3,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792533192,3.30799,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743792533394,2.2046,1813.3,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792533593,1.10352,1813.1,1812.9,1.1118621]
["bitfinex-derivatives","ETHF0:USTF0",1743792533793,4.31128,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743792534002,5.77378,1813.2,1813.0,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743792534498,3.49393,1813.6,1813.0,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743792534499,3.9436,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792534697,1.10338,1813.3,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792534893,4.22073,1813.5,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792534894,3.958,1813.4,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792535100,1.10338,1813.3,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792535302,7.1658,1813.4,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792535507,0.7672,1813.3,1813.2,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1743792535806,1.87058,1813.3,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792536007,3.33308,1813.3,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792536505,3.88508,1813.3,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792537101,1.3192,1813.3,1813.2,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1743792537309,3.2078,1813.4,1813.2,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1743792537508,6.1563,1813.5,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792538106,5.76689,1813.5,1813.2,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743792538399,4.6636,1813.5,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792538607,1.4927,1813.4,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792538804,1.10338,1813.3,1813.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743792539600,2.62442,1813.3,1813.0,2.60145]
["bitfinex-derivatives","ETHF0:USTF0",1743792539904,2.62442,1813.3,1813.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792539905,1.10344,1813.2,1813.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792540103,1.521,1813.3,1813.0,2.60145]
["bitfinex-derivatives","ETHF0:USTF0",1743792540297,1.10344,1813.2,1813.0,2.60145]
["bitfinex-derivatives","ETHF0:USTF0",1743792540501,1.1035,1813.1,1813.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792540696,1.85056,1813.2,1813.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792540896,0.7471,1813.2,1813.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792541204,1.10336,1813.4,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743792541512,1.80891,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743792541804,1.80891,1813.5,1813.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792542207,1.10342,1813.3,1813.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743792542403,2.2266,1813.5,1813.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743792542709,5.06021,1813.6,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792542899,3.957,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743792543094,0.0082921,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743792543299,0.0082921,1813.7,1813.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743792543808,0.0082921,1813.7,1813.3,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743792543809,1.10329,1813.5,1813.3,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743792544007,1.10324,1813.6,1813.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743792545108,7.4746221,1813.7,1813.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743792545308,3.957,1813.6,1813.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792545507,1.10331,1813.4,1813.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792546800,3.2160921,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743792547007,4.3192221,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792547202,3.2160921,1813.7,1813.6,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743792547510,4.3192221,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792547710,2.5869221,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792548411,0.0082921,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792548610,1.1114221,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792548810,0.0082921,1813.7,1813.6,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743792549012,1.1114221,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792550202,0.0082921,1813.7,1813.6,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743792551108,1.1114221,1813.7,1813.6,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743792551312,1.1114221,1813.7,1813.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743792551516,0.0082921,1813.7,1813.6,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743792551935,0.0082921,1813.7,1813.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743792552154,4.7041921,1813.7,1813.2,8.17507]
["bitfinex-derivatives","ETHF0:USTF0",1743792552449,1.10322,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743792552622,1.1114721,1813.7,1813.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743792552820,1.10319,1813.6,1813.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743792553324,1.10337,1813.4,1813.2,44.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743792553539,1.10329,1813.5,1813.3,2.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743792553832,1.10329,1813.5,1813.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743792554427,1.10338,1813.3,1813.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743792554730,1.10345,1813.2,1813.0,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1743792555023,1.10345,1813.2,1813.0,42.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743792555429,3.955,1813.3,1813.0,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743792555728,5.05838,1813.3,1813.1,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743792555923,1.10321,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743792556120,1.10321,1813.6,1813.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792556619,0.552,1813.6,1813.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792556815,1.65519,1813.6,1813.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792557112,0.552,1813.6,1813.5,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1743792557309,1.1114421,1813.7,1813.5,3.26311269]
["bitfinex-derivatives","ETHF0:USTF0",1743792557504,1.1114421,1813.7,1813.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743792557711,0.0082921,1813.7,1813.5,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743792558007,1.1114521,1813.7,1813.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1743792558415,1.10319,1813.6,1813.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792559322,2.53769,1813.6,1813.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792559618,1.10338,1813.3,1813.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743792559919,1.10338,1813.3,1813.2,3.3203779]
["bitfinex-derivatives","ETHF0:USTF0",1743792560219,1.10336,1813.4,1813.2,3.3203779]
["bitfinex-derivatives","ETHF0:USTF0",1743792560519,1.10336,1813.4,1813.2,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1743792560719,3.2078,1813.5,1813.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743792560914,4.31109,1813.5,1813.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743792561116,4.31109,1813.5,1813.3,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1743792561317,1.10331,1813.4,1813.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743792561621,1.10331,1813.4,1813.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743792561812,4.27839,1813.6,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743792562018,1.5204,1813.6,1813.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743792562220,1.10334,1813.4,1813.3,1.84758609]
["bitfinex-derivatives","ETHF0:USTF0",1743792562419,1.10329,1813.5,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743792562721,1.10333,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743792563022,1.1033,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743792563220,1.10332,1813.4,1813.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743792563409,1.10332,1813.4,1813.3,1.84765383]
["bitfinex-derivatives","ETHF0:USTF0",1743792563612,1.10338,1813.3,1813.2,2.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743792563819,1.10338,1813.3,1813.2,3.32056139]
["bitfinex-derivatives","ETHF0:USTF0",1743792565922,5.0573,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743792566220,1.10338,1813.3,1813.2,2.57619]
["bitfinex-derivatives","ETHF0:USTF0",1743792566420,1.1035,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792566725,1.10345,1813.2,1813.0,42.6482497]
["bitfinex-derivatives","ETHF0:USTF0",1743792566924,1.10345,1813.2,1813.0,41.90353]
["bitfinex-derivatives","ETHF0:USTF0",1743792567120,1.10342,1813.3,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792567327,5.481,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743792567520,1.1034,1813.3,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792567823,6.58434,1813.4,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743792568543,5.481,1813.4,1813.0,41.90351]
["bitfinex-derivatives","ETHF0:USTF0",1743792568741,2.53389,1813.3,1813.1,1.84817936]
["bitfinex-derivatives","ETHF0:USTF0",1743792568950,1.4305,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743792569439,1.4305,1813.3,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743792569646,4.31124,1813.2,1812.9,1.8816721]
["bitfinex-derivatives","ETHF0:USTF0",1743792569941,4.31124,1813.2,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792569942,5.05755,1813.1,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792570130,1.456,1813.0,1812.9,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792570330,0.6978,1813.0,1812.9,41.9119121]
["bitfinex-derivatives","ETHF0:USTF0",1743792571131,5.73966,1813.4,1812.9,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792571324,10.0579,1813.4,1813.0,3.50320551]
["bitfinex-derivatives","ETHF0:USTF0",1743792571523,10.0579,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743792571720,1.10338,1813.3,1813.1,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1743792572027,10.0579,1813.4,1813.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743792572224,10.0579,1813.4,1813.1,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743792572415,10.0579,1813.4,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743792572727,11.16124,1813.4,1813.1,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743792572926,10.0579,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743792573128,9.73272,1813.4,1813.1,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743792573320,1.10338,1813.3,1813.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743792573524,9.73276,1813.4,1813.1,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1743792573720,8.6294,1813.4,1813.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743792574022,1.1035,1813.1,1812.9,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792574629,4.31136,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792574829,5.80536,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792575228,7.20566,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792575924,7.75766,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792576829,4.54986,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792577025,7.7128,1813.2,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792577231,1.10356,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792577532,1.10356,1813.0,1812.9,42.3292921]
["bitfinex-derivatives","ETHF0:USTF0",1743792577722,9.2104,1813.2,1812.9,42.3292921]
["bitfinex-derivatives","ETHF0:USTF0",1743792577922,1.1035,1813.1,1813.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743792578430,1.10356,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792578631,4.31136,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792580332,1.10356,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792581431,1.10356,1813.0,1812.9,1.4203921]
["bitfinex-derivatives","ETHF0:USTF0",1743792581933,11.95893,1813.2,1812.9,2.5239921]
["bitfinex-derivatives","ETHF0:USTF0",1743792581934,1.10355,1813.1,1812.9,2.5239921]
["bitfinex-derivatives","ETHF0:USTF0",1743792582138,1.10355,1813.1,1813.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743792582334,0.552,1813.2,1813.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743792582633,1.10346,1813.2,1813.0,3.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743792583134,4.31126,1813.2,1813.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743792583435,2.0419,1813.3,1813.1,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743792583643,3.1453,1813.3,1813.1,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743792583942,3.1453,1813.3,1813.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743792584841,1.10356,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792585432,3.953,1813.1,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792585634,1.10352,1813.1,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792585834,1.10352,1813.1,1812.9,1.1118621]
["bitfinex-derivatives","ETHF0:USTF0",1743792586044,11.51193,1813.3,1812.9,1.1118621]
["bitfinex-derivatives","ETHF0:USTF0",1743792586238,1.1035,1813.1,1813.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743792587248,5.9949,1813.3,1813.0,2.89048194]
["bitfinex-derivatives","ETHF0:USTF0",1743792587442,8.75335,1813.3,1813.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743792587645,1.10344,1813.2,1813.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743792587844,5.79754,1813.2,1813.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743792588044,1.10344,1813.2,1813.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743792588435,1.10356,1813.0,1812.9,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792588640,1.1038,1812.6,1812.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743792588842,1.1038,1812.6,1812.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743792589042,5.05677,1812.7,1812.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743792589242,4.31153,1812.8,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743792589436,1.10371,1812.8,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743792589648,1.10371,1812.8,1812.6,1.88064921]
["bitfinex-derivatives","ETHF0:USTF0",1743792589845,0.0082921,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743792590046,0.0082921,1812.8,1812.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743792590047,1.1119721,1812.8,1812.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743792591052,2.5780721,1812.8,1812.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743792591348,5.7858721,1812.8,1812.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743792591541,1.1038,1812.6,1812.5,1.5342921]
["bitfinex-derivatives","ETHF0:USTF0",1743792591846,1.1038,1812.6,1812.5,2.31105194]
["bitfinex-derivatives","ETHF0:USTF0",1743792592248,1.1038,1812.6,1812.5,1.5342921]
["bitfinex-derivatives","ETHF0:USTF0",1743792593049,4.3116,1812.6,1812.5,1.5342921]
["bitfinex-derivatives","ETHF0:USTF0",1743792593250,2.75969,1812.5,1811.8,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743792593549,4.31172,1812.4,1812.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743792593753,2.53991,1812.5,1812.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743792593948,1.10392,1812.4,1812.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743792595546,2.53988,1812.5,1812.3,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743792595845,0.7103,1812.5,1812.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743792596060,1.81416,1812.5,1812.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743792596554,2.36616,1812.5,1812.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743792597448,3.79986,1812.5,1812.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743792597951,2.36616,1812.5,1812.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743792598156,0.552,1812.5,1812.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743792598346,0.552,1812.5,1812.4,2.57322]
["bitfinex-derivatives","ETHF0:USTF0",1743792598648,1.65581,1812.6,1812.4,2.24559732]
["bitfinex-derivatives","ETHF0:USTF0",1743792598855,1.65581,1812.6,1812.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743792599353,1.65581,1812.6,1812.5,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1743792599354,0.552,1812.6,1812.5,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1743792599552,1.6558,1812.6,1812.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743792600248,0.552,1812.7,1812.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743792600448,1.65574,1812.7,1812.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743792600655,0.552,1812.7,1812.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743792600855,1.65574,1812.7,1812.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743792601352,2.40064,1812.7,1812.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743792601748,3.90034,1812.7,1812.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743792602552,2.40064,1812.7,1812.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743792602952,1.10386,1812.5,1812.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743792603152,1.10392,1812.4,1812.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792603552,3.31872,1812.4,1812.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743792603754,1.10398,1812.3,1812.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792603952,10.48098,1812.3,1812.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792605551,11.877,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792605755,1.10435,1811.7,1811.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743792605949,1.10435,1811.7,1811.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743792606154,1.10447,1811.5,1811.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743792606453,1.10459,1811.3,1811.2,12.55708764]
["bitfinex-derivatives","ETHF0:USTF0",1743792606659,1.1045,1811.5,1811.2,13.66170764]
["bitfinex-derivatives","ETHF0:USTF0",1743792606856,1.10453,1811.4,1811.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792607053,5.23739211,1811.6,1811.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792607252,1.10453,1811.4,1811.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792607452,5.05753,1811.4,1811.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792607648,8.26533,1811.4,1811.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792607950,8.26533,1811.4,1810.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743792607951,1.10478,1811.0,1810.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743792608461,7.1608,1811.1,1810.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743792608653,7.1608,1811.1,1810.7,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792608654,1.10484,1810.9,1810.7,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792609054,1.1049,1810.8,1810.7,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792609360,5.0579,1810.8,1810.7,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792610557,3.953,1810.8,1810.7,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792611063,5.0579,1810.8,1810.7,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792611363,5.0579,1810.8,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792611564,3.953,1810.8,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792611864,5.0579,1810.8,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792612165,7.1608,1811.1,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792612356,1.10488,1810.9,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792612555,1.5067,1811.0,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792612761,1.10484,1810.9,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792612961,1.1049,1810.8,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792613165,4.31268,1810.9,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792613361,1.5067,1811.0,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792613750,1.10486,1810.9,1810.6,1.84202808]
["bitfinex-derivatives","ETHF0:USTF0",1743792613966,1.10496,1810.7,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792614159,4.98527,1811.0,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792614464,1.10496,1810.7,1810.6,0.73702808]
["bitfinex-derivatives","ETHF0:USTF0",1743792614962,1.10496,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792615162,4.31276,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792615758,5.75846,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792615959,6.31126001,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792616161,3.10346001,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792616564,0.55280001,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792616759,0.55280001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792617063,1.65776001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792617460,0.55280001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792617964,1.65776001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792618359,0.55280001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792618958,1.65776001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792619164,0.55280001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792619661,3.954,1810.8,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792619866,5.05891,1810.8,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792620061,4.31276,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792620262,4.86556001,1810.7,1810.6,40.80552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792620661,4.86556001,1810.7,1810.6,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1743792622567,1.10514,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792622761,1.10533,1810.1,1810.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743792622958,4.31313,1810.1,1810.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743792623162,1.10533,1810.1,1810.0,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743792623362,5.80641,1810.2,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792623563,5.8064,1810.2,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792623863,1.10539,1810.0,1809.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743792624061,1.10539,1810.0,1809.9,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743792624363,1.10539,1810.0,1809.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792625966,3.2078,1810.1,1809.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792626164,1.10538,1810.1,1809.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743792626470,5.80641,1810.2,1809.9,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743792626668,3.954,1810.2,1810.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743792626866,0.0082921,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743792627061,0.0082921,1810.3,1810.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743792627472,0.0082921,1810.3,1810.2,45.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743792627670,0.0082921,1810.3,1810.2,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1743792627862,1.1134921,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792629069,1.1134921,1810.3,1810.2,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743792629266,0.0082921,1810.3,1810.2,2.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743792629872,0.0082921,1810.3,1810.2,43.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743792630070,0.0082921,1810.3,1810.2,46.64627]
["bitfinex-derivatives","ETHF0:USTF0",1743792631573,1.1134921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792632765,5.0674921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792632962,6.5876921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792633367,1.1134921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792634971,2.5399921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792635469,5.7477921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792636063,6.30059211,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792636266,5.7477921,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792636471,6.30059211,1810.3,1810.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743792637476,1.10536,1810.1,1809.9,41.90542]
["bitfinex-derivatives","ETHF0:USTF0",1743792637671,1.10536,1810.1,1810.0,0.77660469]
["bitfinex-derivatives","ETHF0:USTF0",1743792638274,4.31316,1810.1,1810.0,0.77660469]
["bitfinex-derivatives","ETHF0:USTF0",1743792638472,1.10545,1809.9,1809.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743792638673,1.10545,1809.9,1809.8,1.53587323]
["bitfinex-derivatives","ETHF0:USTF0",1743792638972,1.5012,1810.0,1809.8,2.94747323]
["bitfinex-derivatives","ETHF0:USTF0",1743792639168,2.60659,1810.0,1809.9,0.77687323]
["bitfinex-derivatives","ETHF0:USTF0",1743792639473,2.60659,1810.0,1809.9,2.18847323]
["bitfinex-derivatives","ETHF0:USTF0",1743792639673,1.10536,1810.1,1809.9,2.18838296]
["bitfinex-derivatives","ETHF0:USTF0",1743792639871,4.87413211,1810.3,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743792640068,0.56109211,1810.3,1810.2,3.28275296]
["bitfinex-derivatives","ETHF0:USTF0",1743792640275,0.0082921,1810.3,1810.2,3.28275296]
["bitfinex-derivatives","ETHF0:USTF0",1743792640471,0.0082921,1810.3,1810.2,4.04175296]
["bitfinex-derivatives","ETHF0:USTF0",1743792640677,1.1134921,1810.3,1810.2,2.93648296]
["bitfinex-derivatives","ETHF0:USTF0",1743792641071,0.0082921,1810.3,1810.2,4.04175296]
["bitfinex-derivatives","ETHF0:USTF0",1743792641385,0.0082921,1810.3,1810.2,6.54175296]
["bitfinex-derivatives","ETHF0:USTF0",1743792641779,0.0082921,1810.3,1810.2,47.34175296]
["bitfinex-derivatives","ETHF0:USTF0",1743792642280,0.55280001,1810.8,1810.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743792642475,1.10483,1811.0,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743792642783,1.10483,1811.0,1810.9,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792643275,0.55280001,1811.2,1810.9,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792643476,0.55280001,1811.5,1811.0,8.66838296]
["bitfinex-derivatives","ETHF0:USTF0",1743792643675,1.10443,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792643875,1.5309,1811.7,1811.3,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792643876,1.10453,1811.4,1811.3,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792644076,1.10452,1811.5,1811.3,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792644276,1.65726001,1811.6,1811.4,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792644478,3.76060001,1811.8,1811.5,0.77678296]
["bitfinex-derivatives","ETHF0:USTF0",1743792644683,1.10441,1811.6,1811.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743792644882,1.10441,1811.6,1811.5,0.7757837]
["bitfinex-derivatives","ETHF0:USTF0",1743792645079,0.0082921,1811.7,1811.2,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743792645080,1.10448,1811.5,1811.2,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743792645381,1.10447,1811.5,1811.3,1.87961888]
["bitfinex-derivatives","ETHF0:USTF0",1743792645583,1.10447,1811.5,1811.4,2.25562888]
["bitfinex-derivatives","ETHF0:USTF0",1743792645784,1.10446,1811.6,1811.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743792646478,1.10447,1811.5,1811.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743792646680,5.76555,1811.6,1811.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743792646879,1.10447,1811.5,1811.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743792647174,1.4533,1811.5,1811.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743792647485,2.55777,1811.5,1811.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743792649077,1.10455,1811.4,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743792649283,8.6438,1811.4,1811.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743792649485,3.952,1811.4,1811.1,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743792649886,7.1598,1811.4,1811.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743792650385,3.952,1811.4,1811.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743792651285,0.0082921,1811.7,1811.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743792651486,0.0082921,1811.7,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743792651687,0.0082921,1811.7,1811.5,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743792652088,0.0082921,1811.7,1811.5,3.35966]
["bitfinex-derivatives","ETHF0:USTF0",1743792652782,0.0082921,1811.7,1811.5,3.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743792652988,0.0082921,1811.7,1811.5,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743792653389,0.0082921,1811.7,1811.5,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743792653790,0.0082921,1811.7,1811.5,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743792654681,1.10441,1811.6,1811.5,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743792654890,1.10441,1811.6,1811.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743792655393,1.1126821,1811.7,1811.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743792656096,0.0082921,1811.7,1811.5,2.61935]
["bitfinex-derivatives","ETHF0:USTF0",1743792656394,0.0082921,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743792656786,0.0082921,1811.7,1811.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743792656988,0.0082921,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743792657300,0.0082921,1811.7,1811.5,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1743792657595,0.0082921,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743792657987,0.552,1812.1,1811.6,6.81221]
["bitfinex-derivatives","ETHF0:USTF0",1743792658189,0.552,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743792658384,1.656,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743792658590,1.10405,1812.2,1812.1,42.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743792658796,1.10405,1812.2,1812.1,43.34441]
["bitfinex-derivatives","ETHF0:USTF0",1743792658998,1.65602,1812.3,1812.1,43.34441]
["bitfinex-derivatives","ETHF0:USTF0",1743792659295,0.0082921,1812.3,1812.2,5.75215]
["bitfinex-derivatives","ETHF0:USTF0",1743792659493,0.0082921,1812.3,1812.2,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1743792660294,1.1122721,1812.3,1812.2,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743792660502,1.1122721,1812.3,1812.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743792661193,1.1122721,1812.3,1812.2,3.30145]
["bitfinex-derivatives","ETHF0:USTF0",1743792661401,0.0082921,1812.3,1812.2,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1743792661995,0.0082921,1812.3,1812.2,9.00925]
["bitfinex-derivatives","ETHF0:USTF0",1743792662194,0.0082921,1812.3,1812.2,12.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743792663099,3.949,1812.9,1812.2,12.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743792663299,0.552,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792663495,0.552,1812.8,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792663692,3.7598,1812.8,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792663898,1.10376,1812.7,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792664099,2.0819,1812.8,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792664306,1.10377,1812.7,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792664603,6.4017221,1812.8,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792664805,1.10374,1812.7,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792665303,0.5602921,1812.8,1812.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743792665808,1.6639721,1812.8,1812.5,2.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743792666106,0.5602921,1812.8,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743792666306,0.5602921,1812.8,1812.7,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743792666597,0.0082921,1812.8,1812.7,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743792666804,0.0082921,1812.8,1812.7,3.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743792668306,0.0082921,1812.8,1812.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743792669300,0.0082921,1812.8,1812.7,3.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743792669795,0.0082921,1812.8,1812.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743792670806,0.0082921,1812.8,1812.7,3.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743792671401,0.0082921,1812.8,1812.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743792671704,0.0082921,1812.8,1812.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743792671909,1.1119721,1812.8,1812.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743792672205,1.10386,1812.5,1812.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743792672405,1.10386,1812.5,1812.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743792672805,3.9454,1812.6,1812.1,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743792673106,1.10411,1812.1,1812.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792673306,6.70567,1812.5,1812.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792673510,6.70567,1812.5,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743792673696,1.10401,1812.3,1812.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743792674114,1.10411,1812.1,1812.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792674301,3.946,1812.1,1812.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792674806,5.04994,1812.4,1812.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792675007,1.10406,1812.2,1812.0,5.7265421]
["bitfinex-derivatives","ETHF0:USTF0",1743792675309,3.946,1812.4,1812.0,2.5187421]
["bitfinex-derivatives","ETHF0:USTF0",1743792675510,1.10406,1812.2,1812.0,2.5187421]
["bitfinex-derivatives","ETHF0:USTF0",1743792675819,1.10403,1812.3,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743792676106,5.4034,1812.4,1812.0,1.4145921]
["bitfinex-derivatives","ETHF0:USTF0",1743792676107,3.946,1812.4,1812.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743792676509,5.04994,1812.4,1812.2,2.64984]
["bitfinex-derivatives","ETHF0:USTF0",1743792676812,1.10388,1812.5,1812.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743792677111,1.10392,1812.4,1812.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743792677300,1.104,1812.3,1812.0,7.1620921]
["bitfinex-derivatives","ETHF0:USTF0",1743792677498,4.4974,1812.6,1812.1,0.77277671]
["bitfinex-derivatives","ETHF0:USTF0",1743792677703,4.4974,1812.6,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743792677904,2.75966,1812.5,1812.0,8.2662221]
["bitfinex-derivatives","ETHF0:USTF0",1743792678204,1.10406,1812.2,1812.0,8.2662221]
["bitfinex-derivatives","ETHF0:USTF0",1743792678418,1.10406,1812.2,1812.0,4.3202221]
["bitfinex-derivatives","ETHF0:USTF0",1743792678902,8.1651,1812.5,1812.0,3.2160921]
["bitfinex-derivatives","ETHF0:USTF0",1743792679111,3.946,1812.5,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743792679309,4.4974,1812.6,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743792679513,2.39344,1812.6,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743792679809,2.39344,1812.6,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743792680011,1.2896,1812.6,1812.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743792680210,1.1039,1812.5,1812.3,0.77400374]
["bitfinex-derivatives","ETHF0:USTF0",1743792680510,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792680702,2.7695,1812.6,1812.2,3.98189974]
["bitfinex-derivatives","ETHF0:USTF0",1743792680901,2.7695,1812.6,1812.3,1.87806974]
["bitfinex-derivatives","ETHF0:USTF0",1743792680902,1.10389,1812.5,1812.3,1.87806974]
["bitfinex-derivatives","ETHF0:USTF0",1743792681100,1.10386,1812.5,1812.4,0.77409974]
["bitfinex-derivatives","ETHF0:USTF0",1743792682211,5.96756,1812.5,1812.0,4.3202321]
["bitfinex-derivatives","ETHF0:USTF0",1743792682408,1.10408,1812.2,1812.1,0.77476967]
["bitfinex-derivatives","ETHF0:USTF0",1743792682722,1.2896,1812.6,1812.1,3.53501967]
["bitfinex-derivatives","ETHF0:USTF0",1743792682902,1.10388,1812.5,1812.2,3.98256967]
["bitfinex-derivatives","ETHF0:USTF0",1743792683106,1.10388,1812.5,1812.3,0.77476967]
["bitfinex-derivatives","ETHF0:USTF0",1743792683315,2.39345,1812.6,1812.4,0.77507613]
["bitfinex-derivatives","ETHF0:USTF0",1743792683514,1.10387,1812.5,1812.3,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743792683715,2.39345,1812.6,1812.4,0.7750649]
["bitfinex-derivatives","ETHF0:USTF0",1743792684015,2.39342,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743792684212,2.39342,1812.6,1812.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743792684513,1.2896,1812.6,1812.4,1.87916052]
["bitfinex-derivatives","ETHF0:USTF0",1743792684821,0.0082921,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743792685002,0.0082921,1812.8,1812.7,5.08680052]
["bitfinex-derivatives","ETHF0:USTF0",1743792685204,0.0082921,1812.8,1812.7,7.58680052]
["bitfinex-derivatives","ETHF0:USTF0",1743792685411,1.1119721,1812.8,1812.7,4.68766052]
["bitfinex-derivatives","ETHF0:USTF0",1743792685809,0.0082921,1812.8,1812.7,45.48766052]
["bitfinex-derivatives","ETHF0:USTF0",1743792686010,0.0082921,1812.8,1812.7,46.59140052]
["bitfinex-derivatives","ETHF0:USTF0",1743792686314,0.0082921,1812.8,1812.7,46.59208756]
["bitfinex-derivatives","ETHF0:USTF0",1743792686917,1.1119721,1812.8,1812.7,0.77594756]
["bitfinex-derivatives","ETHF0:USTF0",1743792687210,1.10384,1812.6,1812.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743792687415,1.1038,1812.6,1812.5,0.77639618]
["bitfinex-derivatives","ETHF0:USTF0",1743792687717,4.3116,1812.6,1812.5,0.77639618]
["bitfinex-derivatives","ETHF0:USTF0",1743792688018,12.41244,1812.6,1812.1,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1743792688312,1.10404,1812.3,1812.2,0.7766453]
["bitfinex-derivatives","ETHF0:USTF0",1743792689210,3.2078,1812.4,1812.2,0.7766453]
["bitfinex-derivatives","ETHF0:USTF0",1743792689518,8.5497,1812.4,1812.3,0.77659656]
["bitfinex-derivatives","ETHF0:USTF0",1743792689717,8.5497,1812.4,1812.3,0.77660338]
["bitfinex-derivatives","ETHF0:USTF0",1743792689913,8.5497,1812.4,1812.3,0.77660026]
["bitfinex-derivatives","ETHF0:USTF0",1743792690315,8.5497,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743792690614,4.6057,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743792690818,3.2078,1812.4,1812.3,1.8805716]
["bitfinex-derivatives","ETHF0:USTF0",1743792692016,1.4216,1812.5,1812.3,1.8805716]
["bitfinex-derivatives","ETHF0:USTF0",1743792692017,1.4216,1812.5,1812.3,0.7765916]
["bitfinex-derivatives","ETHF0:USTF0",1743792692325,1.10411,1812.1,1812.0,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792692525,1.10422,1812.0,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743792692813,1.10422,1812.0,1811.6,0.77270138]
["bitfinex-derivatives","ETHF0:USTF0",1743792692814,5.07875,1811.9,1811.6,0.77270138]
["bitfinex-derivatives","ETHF0:USTF0",1743792693022,5.07875,1811.9,1811.7,0.77270138]
["bitfinex-derivatives","ETHF0:USTF0",1743792693224,6.54245,1811.9,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743792693417,5.4382,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743792693717,0.7427,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743792693718,0.7509921,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743792693927,0.0082921,1812.0,1811.9,1.87691185]
["bitfinex-derivatives","ETHF0:USTF0",1743792694215,0.0082921,1812.0,1811.9,4.12331185]
["bitfinex-derivatives","ETHF0:USTF0",1743792694415,0.7667,1812.3,1811.9,3.01908185]
["bitfinex-derivatives","ETHF0:USTF0",1743792694621,0.7667,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743792694821,0.7667,1812.3,1812.2,43.08538185]
["bitfinex-derivatives","ETHF0:USTF0",1743792695118,1.87068,1812.3,1812.2,42.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743792695920,2.42268,1812.3,1812.2,43.08479527]
["bitfinex-derivatives","ETHF0:USTF0",1743792696226,1.1122321,1812.4,1812.2,43.08479527]
["bitfinex-derivatives","ETHF0:USTF0",1743792696427,1.6642321,1812.4,1812.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743792697626,3.1224321,1812.4,1812.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743792698517,2.0184921,1812.4,1811.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743792698716,1.10429,1811.8,1811.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743792698917,1.10434,1811.8,1811.7,0.77250178]
["bitfinex-derivatives","ETHF0:USTF0",1743792699124,1.10435,1811.7,1811.6,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792699317,1.10435,1811.7,1811.6,41.58085738]
["bitfinex-derivatives","ETHF0:USTF0",1743792699622,1.10435,1811.7,1811.6,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792700124,2.8843,1811.9,1811.6,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792700319,4.31214,1811.8,1811.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792700624,4.31214,1811.8,1811.6,40.8082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792700625,1.10435,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792700826,6.44465,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792701122,1.10429,1811.8,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792701323,5.3701,1811.9,1811.6,1.5054921]
["bitfinex-derivatives","ETHF0:USTF0",1743792701525,0.7155,1811.9,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743792701723,4.31197,1812.0,1811.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792701917,1.10423,1811.9,1811.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792702325,4.31201,1812.0,1811.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792702625,1.10407,1812.2,1811.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792702923,7.855,1812.3,1811.9,1.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743792703122,1.10411,1812.1,1812.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792703925,4.31191,1812.1,1812.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792704221,5.06691,1812.1,1812.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743792704617,1.104,1812.3,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743792704823,0.0082921,1812.4,1812.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792705022,1.1122721,1812.4,1812.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743792705221,1.1122721,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792705522,1.6642121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792705719,0.0082921,1812.4,1812.3,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743792706928,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792708328,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792708531,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792708930,3.3288121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792709727,1.8599121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792710525,3.3543121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792711032,1.8599121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792711737,0.0082921,1812.4,1812.3,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743792712032,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792712221,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792712625,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792713023,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792713222,0.0082921,1812.4,1812.3,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743792713422,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792713627,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792713822,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792714229,0.0082921,1812.4,1812.3,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743792714430,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792714732,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792715838,0.0082921,1812.4,1812.3,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743792716044,0.0082921,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792716232,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792716439,1.6642121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792716738,4.8720121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792717235,5.5846121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792718532,2.3768121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792718739,1.1122121,1812.4,1812.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743792719035,0.0082921,1812.4,1812.3,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743792719239,0.5602921,1812.4,1812.3,8.22518]
["bitfinex-derivatives","ETHF0:USTF0",1743792719435,9.90866,1813.7,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743792719631,1.10331,1813.4,1813.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743792720436,9.20035,1813.4,1812.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743792720636,3.26638,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792721229,1.86598,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792721433,1.10338,1813.3,1813.2,0.79495069]
["bitfinex-derivatives","ETHF0:USTF0",1743792721633,1.10338,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792722537,1.10338,1813.3,1813.2,1.4127921]
["bitfinex-derivatives","ETHF0:USTF0",1743792723048,1.10336,1813.4,1813.2,1.4127921]
["bitfinex-derivatives","ETHF0:USTF0",1743792723532,1.10336,1813.4,1813.2,2.5162221]
["bitfinex-derivatives","ETHF0:USTF0",1743792723731,1.10338,1813.3,1813.2,1.4127921]
["bitfinex-derivatives","ETHF0:USTF0",1743792723942,1.10338,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792724337,2.63398,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792725240,1.10338,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792725439,2.56768,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792725637,1.10337,1813.4,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792726343,1.10338,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792727243,3.60338,1813.3,1813.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743792727444,1.10364,1812.9,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743792727639,3.941,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792727838,5.04457,1813.0,1812.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743792728039,3.941,1813.0,1812.6,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743792728240,1.10345,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792728439,1.10338,1813.3,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743792728638,1.10338,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743792728842,6.9870921,1813.5,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743792729041,1.10336,1813.4,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743792729243,0.0082921,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743792729943,0.0082921,1813.5,1813.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743792730250,0.0082921,1813.5,1813.4,5.83859239]
["bitfinex-derivatives","ETHF0:USTF0",1743792730446,0.0082921,1813.5,1813.4,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1743792730741,0.0082921,1813.5,1813.4,43.35531]
["bitfinex-derivatives","ETHF0:USTF0",1743792730942,0.0082921,1813.5,1813.4,45.85531]
["bitfinex-derivatives","ETHF0:USTF0",1743792731146,3.18139,1814.0,1813.4,54.16304412]
["bitfinex-derivatives","ETHF0:USTF0",1743792731147,0.552,1813.9,1813.4,54.16304412]
["bitfinex-derivatives","ETHF0:USTF0",1743792731341,0.552,1814.0,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743792731648,1.1029,1814.1,1813.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743792731848,0.552,1814.2,1813.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743792732150,0.56026902,1814.2,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743792732343,1.66309902,1814.2,1813.9,5.85143902]
["bitfinex-derivatives","ETHF0:USTF0",1743792732542,0.56026902,1814.2,1813.9,4.74846902]
["bitfinex-derivatives","ETHF0:USTF0",1743792732851,0.00826902,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743792733144,0.00826902,1814.2,1813.9,4.74846902]
["bitfinex-derivatives","ETHF0:USTF0",1743792733449,1.10294,1814.1,1813.9,1.54066902]
["bitfinex-derivatives","ETHF0:USTF0",1743792733949,1.10295,1814.0,1813.9,1.54066902]
["bitfinex-derivatives","ETHF0:USTF0",1743792734244,1.10293,1814.1,1813.9,1.54066902]
["bitfinex-derivatives","ETHF0:USTF0",1743792734448,0.00826902,1814.2,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743792734651,0.00826902,1814.2,1813.9,4.74846902]
["bitfinex-derivatives","ETHF0:USTF0",1743792734841,0.00826902,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743792735041,0.00826902,1814.2,1813.9,4.74846902]
["bitfinex-derivatives","ETHF0:USTF0",1743792735238,1.10292,1814.1,1814.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743792735641,4.31072,1814.1,1814.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743792736151,1.10295,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792736345,1.10295,1814.0,1813.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743792736346,1.10312,1813.8,1813.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743792736545,3.939,1813.7,1813.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743792738244,3.939,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743792739441,3.938,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743792739647,3.938,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743792739843,3.938,1813.8,1813.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792740051,5.04107,1813.8,1813.4,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743792740252,5.3935,1813.8,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743792740457,6.49657,1813.8,1813.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792740757,1.10314,1813.7,1813.4,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743792740946,5.3935,1813.8,1813.5,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1743792741146,3.938,1813.8,1813.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792741350,3.938,1813.8,1813.6,2.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743792741645,3.938,1813.8,1813.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792741846,5.04107,1813.8,1813.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792742251,3.938,1813.8,1813.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792742452,5.04107,1813.8,1813.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743792742751,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792742957,5.04125,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792743353,4.6616,1813.5,1813.4,1.11157902]
["bitfinex-derivatives","ETHF0:USTF0",1743792743655,4.6616,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792743656,5.76485,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792743851,4.6616,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792744066,8.97265,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792744250,8.97265,1813.5,1813.4,1.41986902]
["bitfinex-derivatives","ETHF0:USTF0",1743792744646,4.6616,1813.5,1813.4,2.52317902]
["bitfinex-derivatives","ETHF0:USTF0",1743792744865,3.938,1813.5,1813.4,2.52317902]
["bitfinex-derivatives","ETHF0:USTF0",1743792745253,3.938,1813.5,1813.4,1.41986902]
["bitfinex-derivatives","ETHF0:USTF0",1743792745459,5.04125,1813.5,1813.4,1.41986902]
["bitfinex-derivatives","ETHF0:USTF0",1743792745754,3.938,1813.5,1813.4,2.52317902]
["bitfinex-derivatives","ETHF0:USTF0",1743792745952,1.1032,1813.6,1813.4,1.41986902]
["bitfinex-derivatives","ETHF0:USTF0",1743792746154,5.3619,1813.7,1813.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743792746355,3.938,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743792746751,3.938,1813.7,1813.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743792746946,5.04116,1813.7,1813.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743792747159,5.04116,1813.7,1813.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743792747353,9.78106,1813.7,1813.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743792747554,6.57326,1813.7,1813.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743792748055,5.04116,1813.7,1813.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743792748651,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792748851,4.31105,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792749246,5.00885,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792749453,7.50885,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792749646,1.80105,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792750254,8.94685,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792750553,8.94685,1813.5,1813.4,1.41396902]
["bitfinex-derivatives","ETHF0:USTF0",1743792751256,5.73905,1813.5,1813.4,1.41396902]
["bitfinex-derivatives","ETHF0:USTF0",1743792751455,4.6358,1813.5,1813.4,1.41396902]
["bitfinex-derivatives","ETHF0:USTF0",1743792751657,4.6797,1813.8,1813.4,5.40705172]
["bitfinex-derivatives","ETHF0:USTF0",1743792751853,4.6797,1813.8,1813.5,1.5213827]
["bitfinex-derivatives","ETHF0:USTF0",1743792752054,4.6797,1813.8,1813.6,42.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743792752367,5.78282,1813.8,1813.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743792753165,5.78277,1813.8,1813.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743792753356,4.6797,1813.8,1813.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743792753557,1.82842,1813.9,1813.7,3.41866142]
["bitfinex-derivatives","ETHF0:USTF0",1743792753758,4.6634,1813.9,1813.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743792753959,4.6634,1813.9,1813.8,0.78530088]
["bitfinex-derivatives","ETHF0:USTF0",1743792754258,4.6634,1813.9,1813.8,0.78530118]
["bitfinex-derivatives","ETHF0:USTF0",1743792754458,3.938,1813.9,1813.8,0.78530118]
["bitfinex-derivatives","ETHF0:USTF0",1743792754662,3.938,1814.0,1813.8,3.41852118]
["bitfinex-derivatives","ETHF0:USTF0",1743792754863,5.59296,1814.0,1813.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743792755065,5.59296,1814.0,1813.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792755261,7.06006,1814.0,1813.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792755962,6.50806,1814.0,1813.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792756270,5.59296,1814.0,1813.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792756662,1.65495,1814.0,1813.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792756867,0.552,1814.0,1813.9,2.30559955]
["bitfinex-derivatives","ETHF0:USTF0",1743792757068,0.7282,1814.1,1813.9,2.30559955]
["bitfinex-derivatives","ETHF0:USTF0",1743792757262,5.21326902,1814.2,1814.0,2.30557969]
["bitfinex-derivatives","ETHF0:USTF0",1743792757461,0.00826902,1814.2,1814.1,3.40881782]
["bitfinex-derivatives","ETHF0:USTF0",1743792758065,0.00826902,1814.2,1814.1,2.30592782]
["bitfinex-derivatives","ETHF0:USTF0",1743792758465,1.11109902,1814.2,1814.1,2.30592782]
["bitfinex-derivatives","ETHF0:USTF0",1743792759069,0.00826902,1814.2,1814.1,3.40881782]
["bitfinex-derivatives","ETHF0:USTF0",1743792759766,0.00826902,1814.2,1814.1,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743792760071,0.00826902,1814.2,1814.1,3.4087651]
["bitfinex-derivatives","ETHF0:USTF0",1743792762070,1.11109902,1814.2,1814.1,2.3058751]
["bitfinex-derivatives","ETHF0:USTF0",1743792762663,1.11109902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792762866,0.00826902,1814.2,1814.1,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743792765369,1.11109902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792765574,0.00826902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792766474,1.11109902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792766676,0.00826902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792766874,1.11109902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792768181,4.31889902,1814.2,1814.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743792768381,1.10313,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792768685,3.936,1813.9,1813.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743792768883,3.936,1813.9,1813.6,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1743792769083,5.03903,1813.9,1813.6,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1743792769284,5.03903,1813.9,1813.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743792769581,5.03905,1813.9,1813.6,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1743792769789,3.936,1813.9,1813.7,2.2577007]
["bitfinex-derivatives","ETHF0:USTF0",1743792770082,5.03905,1813.9,1813.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743792770481,6.57155,1813.9,1813.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743792772784,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792773391,1.10344,1813.2,1813.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743792773586,5.03939,1813.3,1813.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743792773787,3.936,1813.3,1813.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743792774083,5.03942,1813.3,1813.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743792774280,1.10335,1813.4,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792774483,1.10338,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792775489,4.31118,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792775685,5.07168,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792776183,2.62588,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792776390,3.17788,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792776787,1.3125,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792776990,2.41588,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792777184,5.62368,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792777391,7.15568,1813.3,1813.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743792777991,1.10344,1813.2,1813.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792778184,2.75878,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792778492,3.2078,1812.9,1812.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743792778681,4.6747,1813.0,1812.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743792778980,1.10372,1812.8,1812.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743792779183,1.10372,1812.8,1812.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792779789,5.05421902,1812.9,1812.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792779993,0.74276902,1812.9,1812.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792780186,0.00826902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743792780383,0.00826902,1812.9,1812.7,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743792780586,0.00826902,1812.9,1812.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743792780788,3.2078,1813.3,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743792780987,3.2078,1813.3,1813.0,42.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743792781187,1.10344,1813.2,1813.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792781492,0.552,1813.4,1813.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792781794,7.1438,1813.7,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743792781995,3.936,1813.7,1813.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792782298,1.10319,1813.6,1813.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743792785090,1.10319,1813.6,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792785091,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792785285,7.27324,1813.6,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792785490,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792785691,4.31105,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792785999,5.77765,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792786499,1.4666,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792786698,4.6751,1813.6,1813.4,1.11156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792786998,5.77829,1813.6,1813.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743792787296,8.98609,1813.6,1813.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743792788502,5.77829,1813.6,1813.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743792789199,8.98609,1813.6,1813.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743792789401,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792789798,4.6751,1813.6,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792790103,5.77832,1813.6,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792790495,5.77832,1813.6,1813.4,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792790701,1.10325,1813.5,1813.4,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792791600,2.58185,1813.5,1813.4,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792791991,5.77834,1813.6,1813.4,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792792190,4.6751,1813.6,1813.4,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792792391,1.11141902,1813.7,1813.4,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743792792599,5.04741902,1813.7,1813.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743792792799,5.04741902,1813.7,1813.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743792792999,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792793200,1.10325,1813.5,1813.4,1.44786902]
["bitfinex-derivatives","ETHF0:USTF0",1743792795402,1.10324,1813.6,1813.4,2.55117902]
["bitfinex-derivatives","ETHF0:USTF0",1743792795703,1.10324,1813.6,1813.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743792796106,1.65524,1813.6,1813.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743792796307,1.10324,1813.6,1813.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743792796511,1.65524,1813.6,1813.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743792797509,3.05714,1813.6,1813.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743792798198,1.65524,1813.6,1813.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743792798903,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792799105,4.31105,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792799301,2.50515,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792800204,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792800697,1.10325,1813.5,1813.4,1.48986902]
["bitfinex-derivatives","ETHF0:USTF0",1743792800902,0.552,1813.6,1813.4,1.48986902]
["bitfinex-derivatives","ETHF0:USTF0",1743792801208,1.65521,1813.6,1813.4,2.59315902]
["bitfinex-derivatives","ETHF0:USTF0",1743792801399,1.10321,1813.6,1813.4,2.59315902]
["bitfinex-derivatives","ETHF0:USTF0",1743792801600,1.10321,1813.6,1813.5,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743792802201,1.10321,1813.6,1813.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743792802202,4.86301,1813.6,1813.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743792802405,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792802604,2.51565,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792803806,3.9124,1813.5,1813.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743792804007,4.31124,1813.2,1813.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743792804610,1.10362,1812.9,1812.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743792804910,1.10362,1812.9,1812.8,1.49174625]
["bitfinex-derivatives","ETHF0:USTF0",1743792805112,3.935,1813.0,1812.8,1.49174625]
["bitfinex-derivatives","ETHF0:USTF0",1743792805311,8.24627,1813.2,1813.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743792805609,0.552,1813.6,1813.1,4.74520371]
["bitfinex-derivatives","ETHF0:USTF0",1743792805802,0.552,1813.8,1813.3,5.96625]
["bitfinex-derivatives","ETHF0:USTF0",1743792805803,1.65508,1813.8,1813.3,5.96625]
["bitfinex-derivatives","ETHF0:USTF0",1743792806102,1.11141902,1813.7,1813.5,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743792806307,4.31921902,1813.7,1813.6,42.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743792806507,1.11141902,1813.7,1813.6,42.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743792806707,0.00826902,1813.7,1813.6,43.0745587]
["bitfinex-derivatives","ETHF0:USTF0",1743792807007,0.00826902,1813.7,1813.6,49.8855487]
["bitfinex-derivatives","ETHF0:USTF0",1743792808105,1.11139902,1813.7,1813.6,1.5371587]
["bitfinex-derivatives","ETHF0:USTF0",1743792808303,1.1033,1813.5,1813.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743792808502,1.1033,1813.5,1813.4,0.7869831]
["bitfinex-derivatives","ETHF0:USTF0",1743792808704,2.62391,1813.6,1813.4,1.8902831]
["bitfinex-derivatives","ETHF0:USTF0",1743792808905,2.62391,1813.6,1813.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743792809411,1.10329,1813.5,1813.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743792809711,1.10329,1813.5,1813.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743792810007,1.10329,1813.5,1813.4,2.24644544]
["bitfinex-derivatives","ETHF0:USTF0",1743792810210,4.31109,1813.5,1813.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743792810407,1.10338,1813.3,1813.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743792810711,1.10349,1813.2,1813.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743792811011,1.5355,1813.2,1813.1,0.78776644]
["bitfinex-derivatives","ETHF0:USTF0",1743792811208,3.935,1813.3,1813.1,0.78776644]
["bitfinex-derivatives","ETHF0:USTF0",1743792811408,5.03838,1813.3,1813.2,2.24656644]
["bitfinex-derivatives","ETHF0:USTF0",1743792811603,5.03838,1813.3,1813.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743792811809,3.935,1813.3,1813.2,3.34990967]
["bitfinex-derivatives","ETHF0:USTF0",1743792812313,4.31108,1813.5,1813.2,4.74646967]
["bitfinex-derivatives","ETHF0:USTF0",1743792812514,4.31108,1813.5,1813.3,4.80172967]
["bitfinex-derivatives","ETHF0:USTF0",1743792812812,1.10321,1813.6,1813.4,2.24906967]
["bitfinex-derivatives","ETHF0:USTF0",1743792813000,1.10321,1813.6,1813.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743792813204,6.87126902,1813.7,1813.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743792813407,1.10319,1813.6,1813.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743792813614,1.10319,1813.6,1813.5,2.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1743792813814,6.87126902,1813.7,1813.5,2.24898585]
["bitfinex-derivatives","ETHF0:USTF0",1743792814114,7.97439902,1813.7,1813.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743792814415,1.10327,1813.5,1813.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743792814707,1.10325,1813.5,1813.4,2.24903783]
["bitfinex-derivatives","ETHF0:USTF0",1743792815803,1.4466,1813.6,1813.4,2.24903602]
["bitfinex-derivatives","ETHF0:USTF0",1743792816005,1.4466,1813.6,1813.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743792816006,1.10331,1813.4,1813.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743792816210,1.10338,1813.3,1813.1,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743792816408,1.65538,1813.3,1813.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743792816616,4.63348,1813.3,1813.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743792816816,1.1035,1813.1,1813.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743792817012,3.934,1813.1,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743792817316,1.10368,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792817514,8.24548,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792818105,10.47638,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792821214,1.10386,1812.5,1812.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743792821413,1.10398,1812.3,1812.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743792821615,4.31178,1812.3,1812.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743792822008,5.72338,1812.3,1812.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743792823221,4.6194,1812.3,1812.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743792823519,4.31178,1812.3,1812.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743792824619,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792824922,6.51705,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792825617,6.51705,1812.2,1811.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743792825618,1.10429,1811.8,1811.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743792825827,8.24709,1811.8,1811.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743792826017,9.6428,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792826320,4.31233,1811.4,1811.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743792826517,8.24833,1811.4,1811.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743792826715,5.04053,1811.4,1811.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743792827424,8.24833,1811.4,1811.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743792827624,1.10464,1811.3,1811.1,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743792827824,2.62124,1811.3,1811.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743792828927,1.10472,1811.1,1811.0,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743792829129,7.1428,1811.1,1811.0,42.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743792829326,8.24752,1811.1,1811.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743792829725,7.1428,1811.1,1811.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743792830321,8.24752,1811.1,1811.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743792831028,1.10488,1810.9,1810.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743792831327,3.936,1810.8,1810.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743792832228,5.0409,1810.8,1810.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743792832431,1.10496,1810.7,1810.4,6.97512]
["bitfinex-derivatives","ETHF0:USTF0",1743792832628,2.62956,1810.7,1810.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743792832928,1.5246,1810.7,1810.5,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743792833126,2.62957,1810.7,1810.5,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743792833324,1.5246,1810.7,1810.5,5.76156]
["bitfinex-derivatives","ETHF0:USTF0",1743792833520,5.04093,1810.8,1810.5,5.76156]
["bitfinex-derivatives","ETHF0:USTF0",1743792834026,3.936,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743792834226,3.936,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743792834433,3.936,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792834434,5.0409,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792834627,1.105,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792834819,2.6407,1810.7,1810.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792835025,2.64066,1810.7,1810.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792835230,1.5357,1810.7,1810.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792835427,3.936,1810.8,1810.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792835738,3.936,1810.8,1810.6,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743792836233,5.0409,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792836436,5.59370001,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792836731,7.12940001,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792837834,6.02450001,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792838135,4.48880001,1810.8,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792838428,3.938,1810.9,1810.7,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743792838636,3.938,1810.9,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792838842,4.49080001,1810.9,1810.7,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743792839541,7.12034001,1810.9,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792839837,7.12035001,1810.9,1810.7,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743792840038,6.01550001,1810.9,1810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743792840238,7.12035001,1810.9,1810.7,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743792840433,3.2078,1810.8,1810.7,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743792840839,6.01550001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792841136,3.938,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792841335,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743792841536,4.49906903,1811.4,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743792841840,4.49906903,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743792842042,4.49906903,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743792842043,5.99096903,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743792842241,7.09549903,1811.4,1811.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743792842539,5.99096903,1811.4,1811.3,2.56309]
["bitfinex-derivatives","ETHF0:USTF0",1743792843240,7.09549903,1811.4,1811.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743792843437,5.99096903,1811.4,1811.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743792843632,5.99096903,1811.4,1811.3,2.56309]
["bitfinex-derivatives","ETHF0:USTF0",1743792843829,4.49906903,1811.4,1811.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743792844029,5.60359903,1811.4,1811.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743792844344,1.10466,1811.2,1811.0,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743792844638,1.1047,1811.2,1811.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743792844840,1.10471,1811.2,1811.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743792845038,1.10471,1811.2,1811.0,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743792845039,1.4987,1811.2,1811.0,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743792845236,0.7403,1811.3,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743792845436,5.05271,1811.3,1811.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743792845634,1.84491,1811.3,1811.1,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743792845837,2.239,1811.3,1811.1,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743792846029,3.3436,1811.3,1811.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792846234,2.239,1811.3,1811.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792846434,3.34359,1811.3,1811.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792846628,6.55139,1811.3,1811.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792846829,6.55139,1811.3,1810.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743792846830,1.1047,1811.2,1810.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743792847041,3.938,1811.1,1811.0,2.58268]
["bitfinex-derivatives","ETHF0:USTF0",1743792847343,1.10482,1811.0,1810.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743792847532,1.3959,1811.0,1810.8,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743792847727,1.3959,1811.0,1810.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743792847934,2.50068,1811.0,1810.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792848238,8.97286,1811.1,1810.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792848444,7.1458,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743792848636,8.25052,1811.1,1810.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743792848937,0.7403,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743792849144,1.66562903,1811.4,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743792849341,0.56106903,1811.4,1811.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743792849539,1.66559903,1811.4,1811.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743792849736,0.56106903,1811.4,1811.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743792849937,0.56106903,1811.4,1811.3,2.32236226]
["bitfinex-derivatives","ETHF0:USTF0",1743792850141,1.66559903,1811.4,1811.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743792850345,3.19099903,1811.4,1811.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743792851245,0.00826902,1811.4,1811.3,3.42833268]
["bitfinex-derivatives","ETHF0:USTF0",1743792851441,0.00826902,1811.4,1811.3,3.42841001]
["bitfinex-derivatives","ETHF0:USTF0",1743792852141,0.00826902,1811.4,1811.3,2.32382001]
["bitfinex-derivatives","ETHF0:USTF0",1743792852337,1.11279902,1811.4,1811.3,2.32382001]
["bitfinex-derivatives","ETHF0:USTF0",1743792853241,0.00826902,1811.4,1811.3,3.42963399]
["bitfinex-derivatives","ETHF0:USTF0",1743792853438,1.11279902,1811.4,1811.3,2.32504399]
["bitfinex-derivatives","ETHF0:USTF0",1743792854033,3.37049902,1811.4,1811.3,2.32504399]
["bitfinex-derivatives","ETHF0:USTF0",1743792854238,3.37049902,1811.4,1811.3,0.78544399]
["bitfinex-derivatives","ETHF0:USTF0",1743792854438,4.07069902,1811.4,1811.3,0.78544399]
["bitfinex-derivatives","ETHF0:USTF0",1743792854742,1.10465,1811.2,1811.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743792854942,8.24945,1811.2,1811.1,2.24359243]
["bitfinex-derivatives","ETHF0:USTF0",1743792855344,3.937,1811.2,1811.1,2.24359243]
["bitfinex-derivatives","ETHF0:USTF0",1743792855745,3.937,1811.2,1811.1,3.34831243]
["bitfinex-derivatives","ETHF0:USTF0",1743792855946,5.59445001,1811.2,1811.1,2.24359243]
["bitfinex-derivatives","ETHF0:USTF0",1743792856151,4.48980001,1811.2,1811.1,2.24359243]
["bitfinex-derivatives","ETHF0:USTF0",1743792857148,4.48980001,1811.2,1811.1,2.24443769]
["bitfinex-derivatives","ETHF0:USTF0",1743792857446,5.59445001,1811.2,1811.1,2.24443769]
["bitfinex-derivatives","ETHF0:USTF0",1743792857647,4.48980001,1811.2,1811.1,2.24443769]
["bitfinex-derivatives","ETHF0:USTF0",1743792857849,4.48980001,1811.2,1811.1,3.34915769]
["bitfinex-derivatives","ETHF0:USTF0",1743792858048,5.59445001,1811.2,1811.1,2.24443769]
["bitfinex-derivatives","ETHF0:USTF0",1743792858247,4.48980001,1811.2,1811.1,3.34915769]
["bitfinex-derivatives","ETHF0:USTF0",1743792858437,3.937,1811.2,1811.1,3.34915769]
["bitfinex-derivatives","ETHF0:USTF0",1743792858841,4.48980001,1811.2,1811.1,3.34920344]
["bitfinex-derivatives","ETHF0:USTF0",1743792859242,3.937,1811.2,1811.1,3.34920344]
["bitfinex-derivatives","ETHF0:USTF0",1743792860050,1.10461,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743792860249,1.10461,1811.3,1811.2,2.28938344]
["bitfinex-derivatives","ETHF0:USTF0",1743792860444,4.49806903,1811.4,1811.2,3.39403344]
["bitfinex-derivatives","ETHF0:USTF0",1743792860646,5.60259903,1811.4,1811.3,2.28938344]
["bitfinex-derivatives","ETHF0:USTF0",1743792861252,5.60259903,1811.4,1811.3,3.39397344]
["bitfinex-derivatives","ETHF0:USTF0",1743792861253,4.49806903,1811.4,1811.3,3.39397344]
["bitfinex-derivatives","ETHF0:USTF0",1743792861440,5.60259903,1811.4,1811.3,2.28938344]
["bitfinex-derivatives","ETHF0:USTF0",1743792861953,5.60259903,1811.4,1811.3,2.27993932]
["bitfinex-derivatives","ETHF0:USTF0",1743792862455,4.49806903,1811.4,1811.3,3.38452932]
["bitfinex-derivatives","ETHF0:USTF0",1743792862646,5.60259903,1811.4,1811.3,2.27993932]
["bitfinex-derivatives","ETHF0:USTF0",1743792862846,4.49806903,1811.4,1811.3,3.38452932]
["bitfinex-derivatives","ETHF0:USTF0",1743792863047,5.60259903,1811.4,1811.3,3.38452932]
["bitfinex-derivatives","ETHF0:USTF0",1743792863246,5.60259903,1811.4,1811.3,2.27993932]
["bitfinex-derivatives","ETHF0:USTF0",1743792863447,7.14799903,1811.4,1811.3,2.27993932]
["bitfinex-derivatives","ETHF0:USTF0",1743792863648,2.76152,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792863951,2.76152,1811.3,1810.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743792863952,4.31262,1811.0,1810.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743792864149,3.2078,1810.8,1810.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743792864349,4.31289,1810.5,1810.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743792864649,2.76227,1810.8,1810.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743792864650,3.937,1810.4,1810.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743792865749,3.937,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743792866061,3.937,1810.6,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743792866353,1.4517,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792866745,3.937,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743792868248,3.937,1810.6,1810.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743792868442,1.10508,1810.5,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743792868649,2.54038,1810.5,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743792868852,1.4353,1810.5,1810.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743792869154,2.5404,1810.5,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743792869348,1.10519,1810.4,1810.2,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1743792869856,1.10519,1810.4,1810.2,1.80803]
["bitfinex-derivatives","ETHF0:USTF0",1743792870052,1.10519,1810.4,1810.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743792870551,2.93886902,1810.5,1810.2,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1743792870754,2.52728,1810.4,1810.2,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1743792871151,1.1052,1810.3,1810.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743792871351,5.59505001,1810.3,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792871657,5.59505001,1810.3,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743792871658,3.76060001,1810.2,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743792871857,0.7609,1810.1,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792872148,3.937,1810.0,1809.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1743792872357,3.937,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743792872551,0.55280001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792872747,3.2078,1810.4,1810.0,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1743792872953,3.76060001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743792873451,4.49806903,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792873857,3.94526902,1810.5,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743792874051,4.49806903,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743792874246,4.49806903,1810.5,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743792874451,4.49806903,1810.5,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743792874452,5.60318903,1810.5,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743792874652,1.5301,1810.4,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743792874956,4.7379,1810.4,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743792875257,4.7379,1810.4,1810.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743792875452,4.7379,1810.4,1810.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743792875656,1.5301,1810.3,1810.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743792875863,2.2575,1810.3,1810.0,2.57087]
["bitfinex-derivatives","ETHF0:USTF0",1743792876058,2.2575,1810.3,1810.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743792876059,0.55280001,1810.2,1810.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743792876358,6.02090001,1810.2,1810.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743792876759,6.02090001,1810.2,1810.0,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743792877166,6.02090001,1810.2,1810.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743792877364,9.22870001,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792877655,2.64035,1810.1,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792877860,2.6404,1810.0,1809.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743792878060,2.6404,1810.0,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792878260,5.04349,1809.9,1809.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743792878448,5.04346,1809.9,1809.7,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743792878654,6.57845,1809.9,1809.7,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743792879264,6.57845,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792879561,3.938,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792879763,3.938,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743792880568,5.04333,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743792880766,3.938,1810.1,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743792880963,1.10547,1809.9,1809.7,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743792881167,1.10547,1809.9,1809.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743792881666,5.4053,1810.1,1809.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743792881966,1.10541,1810.0,1809.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743792882366,1.10543,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743792882861,5.04338,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743792883067,0.55280001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792883268,1.65807001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792883469,0.55280001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792883764,1.65796001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743792884072,1.65798001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743792884368,1.10527,1810.2,1810.1,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743792884757,3.31567001,1810.4,1810.1,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743792884758,3.14000001,1810.4,1810.1,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743792885057,3.14000001,1810.4,1810.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743792885572,3.14000001,1810.4,1810.2,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1743792885768,0.00826902,1810.5,1810.3,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792886065,1.10524,1810.3,1810.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743792886270,5.04322,1810.3,1810.1,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1743792886569,5.3597,1810.3,1810.2,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1743792887171,3.938,1810.3,1810.2,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1743792887568,0.00826902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792888268,0.00826902,1810.5,1810.4,2.57544]
["bitfinex-derivatives","ETHF0:USTF0",1743792888471,4.6815,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792888871,6.33914001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792889074,5.23430001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792889667,6.33914001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792889964,6.33914001,1810.9,1810.7,1.49696902]
["bitfinex-derivatives","ETHF0:USTF0",1743792890366,6.33914001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792890367,5.23430001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792891270,6.33916001,1810.9,1810.7,1.49696902]
["bitfinex-derivatives","ETHF0:USTF0",1743792891774,5.23430001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743792892877,0.00826902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743792893077,4.48980001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743792893472,4.48980001,1811.4,1811.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743792893772,2.2579,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743792893977,6.1949,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743792894179,6.74770001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743792894672,6.74770001,1811.5,1811.3,2.60335]
["bitfinex-derivatives","ETHF0:USTF0",1743792895175,1.4153,1811.4,1811.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743792895474,1.4153,1811.4,1811.3,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1743792895677,4.6231,1811.4,1811.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743792895878,5.3201,1811.4,1811.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743792896176,5.87290001,1811.4,1811.3,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1743792896378,2.1123,1811.4,1811.3,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1743792896680,4.6699,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743792896868,4.6699,1811.5,1811.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743792896869,1.10462,1811.3,1811.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743792897073,5.17590001,1811.4,1811.1,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743792897270,2.1123,1811.3,1811.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743792897476,1.4153,1811.2,1811.1,2.64991]
["bitfinex-derivatives","ETHF0:USTF0",1743792897673,1.4153,1811.2,1811.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743792898266,0.697,1811.3,1811.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743792898474,2.136,1811.3,1811.1,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1743792898675,4.86518001,1811.4,1811.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743792898879,0.55280001,1811.4,1811.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743792899079,1.10459,1811.3,1811.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743792899672,2.54359,1811.3,1811.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743792900375,1.10489,1810.9,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792900579,1.10486,1810.9,1810.7,2.62600902]
["bitfinex-derivatives","ETHF0:USTF0",1743792900880,1.10486,1810.9,1810.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743792901184,2.51756,1810.9,1810.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743792901478,1.1049,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792901679,6.4361,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792901979,3.2283,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792902179,1.1049,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792902774,1.1049,1810.8,1810.7,1.52016902]
["bitfinex-derivatives","ETHF0:USTF0",1743792902978,2.5176,1810.8,1810.7,1.52016902]
["bitfinex-derivatives","ETHF0:USTF0",1743792903576,5.04082,1811.0,1810.7,2.62507902]
["bitfinex-derivatives","ETHF0:USTF0",1743792903775,3.935,1810.9,1810.7,2.62507902]
["bitfinex-derivatives","ETHF0:USTF0",1743792903975,8.24764,1810.9,1810.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792904281,8.24764,1810.9,1810.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743792904282,2.76241,1810.7,1810.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743792904476,3.2078,1810.5,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792904778,1.10515,1810.4,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792904977,2.61589,1810.4,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792905379,1.1052,1810.3,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792905576,5.59300001,1810.3,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792905970,7.10370001,1810.3,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792906177,5.99850001,1810.3,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792906376,7.10370001,1810.3,1810.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743792907170,9.20630001,1810.3,1810.1,0.75556902]
["bitfinex-derivatives","ETHF0:USTF0",1743792907379,9.20630001,1810.3,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792907380,3.10987001,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792907580,3.84927001,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792909276,2.76333,1810.1,1809.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743792909476,3.2078,1809.9,1809.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743792909678,4.31326,1809.9,1809.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743792909885,5.76506,1809.9,1809.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743792910077,5.04043,1810.0,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792910273,3.935,1810.0,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792910483,3.935,1810.0,1809.9,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1743792910784,1.10533,1810.1,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792910981,5.04139,1810.0,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792911182,3.936,1810.0,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792911575,5.04139,1810.0,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792912483,3.936,1810.0,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792912682,3.936,1810.0,1809.9,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1743792912883,5.04139,1810.0,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792913084,3.936,1810.0,1809.9,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1743792913384,4.48880001,1810.2,1809.9,2.52513]
["bitfinex-derivatives","ETHF0:USTF0",1743792913588,1.10537,1810.1,1809.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743792913781,4.48880001,1810.2,1809.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743792913986,1.10534,1810.1,1810.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743792914181,1.10534,1810.1,1810.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743792914485,1.1055,1809.9,1809.6,45.84129]
["bitfinex-derivatives","ETHF0:USTF0",1743792914791,1.10553,1809.8,1809.7,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1743792915486,5.0415,1809.9,1809.7,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1743792915692,5.0415,1809.9,1809.6,45.434]
["bitfinex-derivatives","ETHF0:USTF0",1743792915693,8.2493,1809.9,1809.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743792915888,8.2493,1809.9,1809.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743792915889,9.75797,1809.9,1809.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743792916086,3.12964001,1809.8,1809.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792916285,2.02410001,1809.8,1809.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792916794,0.55280001,1809.8,1809.7,2.64417]
["bitfinex-derivatives","ETHF0:USTF0",1743792916993,3.936,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792917195,5.04145,1809.9,1809.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792917396,9.16790001,1809.9,1809.6,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743792917704,2.57684,1809.8,1809.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743792917998,7.69660001,1809.9,1809.7,2.64417]
["bitfinex-derivatives","ETHF0:USTF0",1743792918199,10.27339001,1809.9,1809.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792918395,9.16790001,1809.9,1809.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792918602,10.27335001,1809.9,1809.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792919004,7.1438,1809.9,1809.8,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1743792919202,7.1438,1809.9,1809.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792919404,9.72475,1809.9,1809.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743792919599,1.10552,1809.8,1809.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743792919800,1.4755,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743792920497,7.1438,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792921605,3.936,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792921903,3.936,1809.9,1809.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743792922105,3.2078,1809.8,1809.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743792922296,1.10561,1809.7,1809.5,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1743792922493,1.10554,1809.8,1809.6,2.65263]
["bitfinex-derivatives","ETHF0:USTF0",1743792922698,2.52814,1809.8,1809.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792922897,5.04146,1809.9,1809.7,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743792923200,3.936,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743792923397,4.58150001,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743792923701,8.51750001,1810.0,1809.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792924206,7.41210001,1810.0,1809.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792924403,8.51750001,1810.0,1809.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792924697,0.55280001,1810.1,1809.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792924698,1.65817001,1810.1,1809.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792924900,4.48880001,1810.1,1809.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743792925106,1.65818001,1810.1,1810.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792925305,5.59418001,1810.1,1810.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1743792926503,3.936,1810.1,1810.0,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1743792926706,1.83154,1810.3,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743792926901,5.0412,1810.3,1810.1,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743792927099,0.55280001,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743792927302,3.936,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743792927512,3.936,1810.4,1810.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743792927706,3.936,1810.4,1810.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743792927906,5.04114,1810.4,1810.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743792928508,5.04114,1810.4,1810.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743792928911,5.04114,1810.4,1810.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743792929114,8.24894,1810.4,1810.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743792929318,9.65954,1810.4,1810.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743792929615,5.04114,1810.4,1810.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743792931513,5.04114,1810.4,1810.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743792931514,3.936,1810.4,1810.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743792932407,1.66619903,1810.5,1810.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743792932606,1.66619903,1810.5,1810.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743792932816,0.56106903,1810.5,1810.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743792933019,0.56106903,1810.5,1810.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743792933515,0.00113593,1810.5,1810.4,8.98517175]
["bitfinex-derivatives","ETHF0:USTF0",1743792934518,0.00113593,1810.5,1810.4,9.42971086]
["bitfinex-derivatives","ETHF0:USTF0",1743792935109,0.00113593,1810.5,1810.4,10.47237175]
["bitfinex-derivatives","ETHF0:USTF0",1743792935313,0.00113593,1810.5,1810.4,4.76457175]
["bitfinex-derivatives","ETHF0:USTF0",1743792935513,0.00113593,1810.5,1810.4,7.97237175]
["bitfinex-derivatives","ETHF0:USTF0",1743792935708,1.10621593,1810.5,1810.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743792935916,0.00113593,1810.5,1810.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743792936117,1.65901594,1810.5,1810.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743792936420,0.00113593,1810.5,1810.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743792936621,0.55393594,1810.5,1810.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743792936815,1.65901594,1810.5,1810.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743792937115,1.10514,1810.4,1810.3,0.00717155]
["bitfinex-derivatives","ETHF0:USTF0",1743792937321,1.10514,1810.4,1810.3,1.11234155]
["bitfinex-derivatives","ETHF0:USTF0",1743792937322,3.935,1810.4,1810.3,1.11234155]
["bitfinex-derivatives","ETHF0:USTF0",1743792937518,5.4436,1810.4,1810.3,2.61027155]
["bitfinex-derivatives","ETHF0:USTF0",1743792938317,3.935,1810.4,1810.3,2.61027155]
["bitfinex-derivatives","ETHF0:USTF0",1743792938517,0.55393594,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743792938717,0.00113593,1810.5,1810.4,3.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743792939115,0.00113593,1810.5,1810.4,4.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743792939311,0.00113593,1810.5,1810.4,10.54463829]
["bitfinex-derivatives","ETHF0:USTF0",1743792940120,0.00113593,1810.5,1810.4,51.34454932]
["bitfinex-derivatives","ETHF0:USTF0",1743792941510,34.829,1811.5,1810.4,56.10940932]
["bitfinex-derivatives","ETHF0:USTF0",1743792941716,9.16,1812.6,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743792941717,38.0318,1812.1,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743792941912,1.10423,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792942118,7.73133,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743792942418,7.73133,1812.0,1811.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743792942611,1.10433,1811.8,1811.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743792942818,1.10433,1811.8,1811.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743792943119,1.10428,1811.9,1811.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743792943315,4.31208,1811.9,1811.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743792943623,1.10428,1811.9,1811.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743792943816,1.10429,1811.8,1811.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743792944321,1.10429,1811.8,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792944525,8.24517,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792944823,4.6642,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743792945826,4.6642,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792946025,4.6642,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743792946224,4.6642,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792946425,8.26861,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743792946722,1.10458,1811.4,1811.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743792946924,1.10469,1811.2,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743792947124,0.7312,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743792947425,4.49180001,1811.1,1810.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743792947724,4.49180001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743792947919,4.49180001,1811.1,1810.9,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1743792948121,4.49180001,1811.1,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743792948325,1.1048,1811.0,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743792948628,1.10491,1810.8,1810.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743792948820,7.1398,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743792949122,7.1398,1810.9,1810.5,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1743792949323,3.2078,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743792949519,3.2078,1810.7,1810.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743792949913,4.31276,1810.7,1810.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743792950321,1.10516,1810.4,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743792950520,3.2078,1810.3,1809.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743792950824,4.31325,1809.9,1809.5,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743792951021,8.24525,1809.9,1809.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743792951224,7.1398,1809.9,1809.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743792951418,3.2078,1809.7,1809.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743792951620,4.31337,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792951822,4.31337,1809.7,1809.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743792952324,3.2078,1809.5,1809.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743792952525,3.2078,1809.5,1809.0,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792952728,1.10594,1809.1,1809.0,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792953030,3.933,1809.1,1809.0,8.57748764]
["bitfinex-derivatives","ETHF0:USTF0",1743792953424,3.933,1809.1,1809.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792953824,5.03894,1809.1,1809.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792954024,5.03894,1809.1,1808.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743792954025,1.10608,1808.9,1808.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743792954233,1.10608,1808.9,1808.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743792954234,4.31398,1808.7,1808.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743792954530,8.24698,1808.7,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792954732,9.68358,1808.7,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792954925,6.47578,1808.7,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792955125,9.68358,1808.7,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792955330,1.10627,1808.6,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792955530,1.4366,1808.6,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792955729,2.54284,1808.6,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792955928,1.4366,1808.6,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792956132,2.54285,1808.6,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792956530,0.5536,1808.5,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792956729,1.6599,1808.5,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792957030,2.0629,1808.5,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792958136,3.1692,1808.5,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743792958341,1.10639,1808.4,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792958531,1.5093,1808.3,1808.1,43.38855]
["bitfinex-derivatives","ETHF0:USTF0",1743792958730,1.5093,1808.3,1808.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743792960939,3.935,1808.5,1808.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743792961129,1.10643,1808.3,1808.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743792961437,4.31426,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792961634,2.6137,1808.4,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792961836,1.10643,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792962030,2.55453,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792962536,1.4481,1808.3,1808.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743792962737,2.55453,1808.3,1808.0,2.50977]
["bitfinex-derivatives","ETHF0:USTF0",1743792962938,2.55453,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792963137,1.4481,1808.3,1808.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743792963535,3.2078,1808.5,1808.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743792963741,3.935,1808.5,1808.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743792964031,3.935,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743792964636,3.2078,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743792964838,0.5536,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743792965335,0.5536,1808.8,1808.7,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743792965828,0.5536,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792966029,0.5536,1809.0,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743792966344,1.10594,1809.1,1808.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743792966535,1.10594,1809.1,1809.0,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743792966735,1.10594,1809.1,1809.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743792967038,4.31374,1809.1,1809.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743792967233,5.71194,1809.1,1809.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743792967937,4.606,1809.1,1809.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743792968132,0.00826902,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743792968741,0.00826902,1809.2,1809.1,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743792968937,35.40380001,1809.5,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743792969139,0.55280001,1809.5,1809.4,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743792969333,0.55280001,1809.5,1809.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743792969537,5.4625,1809.6,1809.4,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743792969737,1.5265,1809.6,1809.4,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743792969932,1.5265,1809.6,1809.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743792970141,1.5265,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743792970338,3.94429278,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792970639,0.00829278,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792970835,0.00829278,1809.7,1809.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743792971031,0.00829278,1809.7,1809.3,1.16546268]
["bitfinex-derivatives","ETHF0:USTF0",1743792971032,3.21609278,1809.7,1809.0,3.49247278]
["bitfinex-derivatives","ETHF0:USTF0",1743792971231,1.10569,1809.5,1809.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743792971431,1.10569,1809.5,1809.0,0.72749278]
["bitfinex-derivatives","ETHF0:USTF0",1743792971432,1.1058,1809.4,1809.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743792971641,3.935,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792972838,3.935,1809.3,1809.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743792973034,3.935,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792973343,3.935,1809.3,1809.2,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1743792974138,4.31354,1809.5,1809.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743792974333,8.24854,1809.5,1809.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743792974533,8.2485,1809.5,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743792974739,8.2485,1809.5,1809.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743792974941,7.1428,1809.5,1809.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743792975136,7.1428,1809.5,1809.4,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1743792975529,3.2078,1809.5,1809.4,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1743792975736,3.21609278,1809.7,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743792975938,0.00829278,1809.7,1809.6,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743792976440,0.56109279,1809.7,1809.6,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743792977039,0.00829278,1809.7,1809.6,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743792977437,0.00829278,1809.7,1809.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743792977843,1.54959278,1809.7,1809.6,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743792978038,4.75739278,1809.7,1809.5,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792978248,1.54959278,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792978439,0.00829278,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743792979038,3.21609278,1809.7,1809.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743792979345,1.10578,1809.4,1809.0,0.72749278]
["bitfinex-derivatives","ETHF0:USTF0",1743792979642,8.6831,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792979848,5.4753,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792980345,3.934,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792980646,7.1418,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792980843,3.934,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792981235,3.934,1809.3,1809.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743792981439,3.934,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792983044,5.3866,1809.5,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743792983246,6.49232,1809.5,1809.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792983444,1.10587,1809.3,1809.0,0.72749278]
["bitfinex-derivatives","ETHF0:USTF0",1743792983646,7.8885,1809.5,1809.0,1.51789278]
["bitfinex-derivatives","ETHF0:USTF0",1743792983841,0.7551,1809.6,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743792984039,5.06853,1809.6,1809.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792984241,1.10575,1809.5,1809.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743792984435,1.5102,1809.5,1809.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792984647,7.8969,1809.6,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743792984846,5.79478,1809.6,1809.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792985049,5.79478,1809.6,1809.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792985050,1.10585,1809.3,1809.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792985242,8.24765,1809.3,1809.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743792985743,1.10592,1809.2,1809.0,1.11429278]
["bitfinex-derivatives","ETHF0:USTF0",1743792985940,7.1418,1809.3,1809.0,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743792986244,4.31374,1809.1,1809.0,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743792986451,1.10615,1808.8,1808.5,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743792986750,9.90696,1808.9,1808.4,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743792986949,1.1063,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743792987150,3.2078,1808.5,1808.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743792987341,1.10645,1808.3,1808.1,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743792987542,1.10649,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792987748,2.61667278,1808.4,1808.2,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743792988046,2.61667278,1808.4,1808.2,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1743792988248,2.61669278,1808.4,1808.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743792988449,5.04043,1808.3,1808.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743792988652,1.10649,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743792988851,1.10649,1808.2,1807.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743792988852,1.10656,1808.1,1807.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743792989046,1.502,1808.0,1807.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743792989245,5.436,1808.0,1807.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743792989444,5.436,1808.0,1807.9,2.52817]
["bitfinex-derivatives","ETHF0:USTF0",1743792989646,3.934,1808.0,1807.9,2.52817]
["bitfinex-derivatives","ETHF0:USTF0",1743792989845,1.5479,1808.3,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743792990050,2.65433,1808.3,1808.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743792990246,6.58833,1808.3,1808.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743792990446,3.934,1808.3,1808.2,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1743792990647,0.00829278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743792990853,0.00829278,1808.4,1808.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743792991154,0.00829278,1808.4,1808.3,5.07553315]
["bitfinex-derivatives","ETHF0:USTF0",1743792991362,0.00829278,1808.4,1808.3,7.57553315]
["bitfinex-derivatives","ETHF0:USTF0",1743792991646,0.00829278,1808.4,1808.3,9.05273315]
["bitfinex-derivatives","ETHF0:USTF0",1743792992152,0.00829278,1808.4,1808.3,6.55273315]
["bitfinex-derivatives","ETHF0:USTF0",1743792993951,0.00829278,1808.4,1808.3,6.55333443]
["bitfinex-derivatives","ETHF0:USTF0",1743792994456,0.00829278,1808.4,1808.3,47.35333443]
["bitfinex-derivatives","ETHF0:USTF0",1743792994654,0.00829278,1808.4,1808.3,49.85333443]
["bitfinex-derivatives","ETHF0:USTF0",1743792995052,0.00829278,1808.4,1808.3,6.55333443]
["bitfinex-derivatives","ETHF0:USTF0",1743792995250,0.00829278,1808.4,1808.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743792996253,0.00829278,1808.4,1808.3,5.07599602]
["bitfinex-derivatives","ETHF0:USTF0",1743792996455,0.00829278,1808.4,1808.3,5.07596118]
["bitfinex-derivatives","ETHF0:USTF0",1743792997048,0.00829278,1808.4,1808.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743792997254,0.00829278,1808.4,1808.3,1.86807276]
["bitfinex-derivatives","ETHF0:USTF0",1743792997554,0.00829278,1808.4,1808.3,1.8680538]
["bitfinex-derivatives","ETHF0:USTF0",1743792998060,0.00829278,1808.4,1808.3,1.86807908]
["bitfinex-derivatives","ETHF0:USTF0",1743792999061,0.00829278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793000963,0.00829278,1808.4,1808.3,1.86799409]
["bitfinex-derivatives","ETHF0:USTF0",1743793001356,2.78e-06,1808.4,1808.3,4.36799409]
["bitfinex-derivatives","ETHF0:USTF0",1743793001558,2.78e-06,1808.4,1808.3,5.10599409]
["bitfinex-derivatives","ETHF0:USTF0",1743793002460,2.78e-06,1808.4,1808.3,2.60599409]
["bitfinex-derivatives","ETHF0:USTF0",1743793002755,2.78e-06,1808.4,1808.3,1.86799409]
["bitfinex-derivatives","ETHF0:USTF0",1743793002955,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793004965,2.78e-06,1808.4,1808.3,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1743793005461,2.78e-06,1808.4,1808.3,45.1682714]
["bitfinex-derivatives","ETHF0:USTF0",1743793005770,2.78e-06,1808.4,1808.3,46.64584555]
["bitfinex-derivatives","ETHF0:USTF0",1743793006466,2.78e-06,1808.4,1808.3,49.81903]
["bitfinex-derivatives","ETHF0:USTF0",1743793006656,2.78e-06,1808.4,1808.3,50.58111295]
["bitfinex-derivatives","ETHF0:USTF0",1743793008353,2.78e-06,1808.4,1808.3,50.58192901]
["bitfinex-derivatives","ETHF0:USTF0",1743793010067,2.78e-06,1808.4,1808.3,5.84692901]
["bitfinex-derivatives","ETHF0:USTF0",1743793010375,2.78e-06,1808.4,1808.3,1.86932901]
["bitfinex-derivatives","ETHF0:USTF0",1743793010665,2.78e-06,1808.4,1808.3,5.07712901]
["bitfinex-derivatives","ETHF0:USTF0",1743793011059,2.78e-06,1808.4,1808.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743793011260,2.78e-06,1808.4,1808.3,5.07773185]
["bitfinex-derivatives","ETHF0:USTF0",1743793013861,2.78e-06,1808.4,1808.3,5.0783953]
["bitfinex-derivatives","ETHF0:USTF0",1743793014465,2.78e-06,1808.4,1808.3,45.8783953]
["bitfinex-derivatives","ETHF0:USTF0",1743793016567,2.78e-06,1808.4,1808.3,45.87946115]
["bitfinex-derivatives","ETHF0:USTF0",1743793017368,2.78e-06,1808.4,1808.3,5.07946115]
["bitfinex-derivatives","ETHF0:USTF0",1743793017569,2.78e-06,1808.4,1808.3,5.07949233]
["bitfinex-derivatives","ETHF0:USTF0",1743793017871,1.44060278,1808.4,1808.3,5.07949233]
["bitfinex-derivatives","ETHF0:USTF0",1743793018675,2.78e-06,1808.4,1808.3,5.07949233]
["bitfinex-derivatives","ETHF0:USTF0",1743793019368,2.78e-06,1808.4,1808.3,5.0800237]
["bitfinex-derivatives","ETHF0:USTF0",1743793019771,2.78e-06,1808.4,1808.3,7.5800237]
["bitfinex-derivatives","ETHF0:USTF0",1743793019969,2.78e-06,1808.4,1808.3,48.3800237]
["bitfinex-derivatives","ETHF0:USTF0",1743793020275,2.78e-06,1808.4,1808.3,45.8800237]
["bitfinex-derivatives","ETHF0:USTF0",1743793020871,2.78e-06,1808.4,1808.3,5.08029989]
["bitfinex-derivatives","ETHF0:USTF0",1743793021079,2.17270278,1808.4,1808.3,5.08029989]
["bitfinex-derivatives","ETHF0:USTF0",1743793021278,3.27907278,1808.4,1808.3,5.08029989]
["bitfinex-derivatives","ETHF0:USTF0",1743793021574,2.91300278,1808.4,1808.3,5.08029989]
["bitfinex-derivatives","ETHF0:USTF0",1743793023278,6.12080278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793023578,2.91300278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793024076,6.12080278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793024277,1.10643,1808.3,1808.2,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793024581,1.4662,1808.3,1808.2,1.11475278]
["bitfinex-derivatives","ETHF0:USTF0",1743793024877,1.4662,1808.3,1808.2,1.8804539]
["bitfinex-derivatives","ETHF0:USTF0",1743793025277,1.4662,1808.3,1808.2,1.11475278]
["bitfinex-derivatives","ETHF0:USTF0",1743793026481,1.50530278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793026879,2.91950278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793027082,6.12730278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793027384,2.91950278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793028283,2.17920278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793028581,2.78e-06,1808.4,1808.3,5.07954638]
["bitfinex-derivatives","ETHF0:USTF0",1743793028783,2.78e-06,1808.4,1808.3,2.63654638]
["bitfinex-derivatives","ETHF0:USTF0",1743793029085,2.78e-06,1808.4,1808.3,1.87174638]
["bitfinex-derivatives","ETHF0:USTF0",1743793029477,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793029786,2.78e-06,1808.4,1808.3,1.87169788]
["bitfinex-derivatives","ETHF0:USTF0",1743793030683,1.10643,1808.3,1808.2,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793030979,3.9311,1808.3,1807.7,5.97466]
["bitfinex-derivatives","ETHF0:USTF0",1743793031174,3.33504,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793031578,1.10655,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743793031885,5.4265,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743793032180,0.7233,1808.3,1808.0,0.76522282]
["bitfinex-derivatives","ETHF0:USTF0",1743793032379,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793032586,2.78e-06,1808.4,1808.3,5.07945282]
["bitfinex-derivatives","ETHF0:USTF0",1743793034384,1.10637278,1808.4,1808.3,1.87165282]
["bitfinex-derivatives","ETHF0:USTF0",1743793034783,1.10637278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793034985,1.51810278,1808.4,1808.3,1.87154158]
["bitfinex-derivatives","ETHF0:USTF0",1743793035381,2.99620278,1808.4,1808.3,1.87154158]
["bitfinex-derivatives","ETHF0:USTF0",1743793035984,3.54980278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793036183,2.99620278,1808.4,1808.3,1.87150557]
["bitfinex-derivatives","ETHF0:USTF0",1743793036785,2.99620278,1808.4,1808.3,1.87152859]
["bitfinex-derivatives","ETHF0:USTF0",1743793037787,4.10257278,1808.4,1808.3,1.87152859]
["bitfinex-derivatives","ETHF0:USTF0",1743793038183,2.99620278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793038389,1.10647,1808.3,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743793038686,2.57917,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793038887,1.4727,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793039092,5.78693,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793039391,2.57913,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793039589,1.4727,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793041392,1.4727,1808.3,1808.2,1.87210121]
["bitfinex-derivatives","ETHF0:USTF0",1743793041580,1.4727,1808.3,1808.2,1.87210381]
["bitfinex-derivatives","ETHF0:USTF0",1743793041785,1.51810278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793041990,1.51810278,1808.4,1808.3,2.60913]
["bitfinex-derivatives","ETHF0:USTF0",1743793042594,1.51810278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793042886,3.01320278,1808.4,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743793043094,4.11960278,1808.4,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793043292,4.11960278,1808.4,1808.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743793043485,1.10644,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743793043685,2.60154,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743793043885,1.4951,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743793044093,1.1065,1808.2,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743793044392,5.0395,1808.2,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743793044581,6.561,1808.2,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743793044785,5.4545,1808.2,1808.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743793045386,5.4545,1808.2,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743793045593,1.10664,1808.0,1807.8,2.58682]
["bitfinex-derivatives","ETHF0:USTF0",1743793045890,1.5215,1807.9,1807.8,2.58682]
["bitfinex-derivatives","ETHF0:USTF0",1743793046491,0.7591,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743793046694,0.7591,1808.0,1807.9,2.58677]
["bitfinex-derivatives","ETHF0:USTF0",1743793046992,1.86571,1808.0,1807.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743793047185,3.29971,1808.0,1807.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743793047383,3.933,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793047590,5.74824,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793048184,5.74824,1808.3,1808.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743793048393,5.74824,1808.3,1808.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743793048990,1.10655,1808.1,1808.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743793049287,4.6418,1808.3,1808.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743793049493,1.10654,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793050091,1.10654,1808.2,1808.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743793050392,3.933,1808.1,1807.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743793050695,1.10673,1807.8,1807.7,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1743793050882,1.10673,1807.8,1807.7,3.97321663]
["bitfinex-derivatives","ETHF0:USTF0",1743793051087,1.10679,1807.7,1807.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743793051287,2.63109,1807.7,1807.6,3.27772295]
["bitfinex-derivatives","ETHF0:USTF0",1743793051495,1.5243,1807.7,1807.6,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1743793052188,4.7321,1807.7,1807.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743793052389,1.10692,1807.5,1807.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743793052596,3.933,1807.5,1807.4,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743793052891,5.03992,1807.5,1807.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743793053095,3.933,1807.5,1807.4,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743793053490,3.933,1807.5,1807.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743793053892,5.03992,1807.5,1807.4,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743793054190,3.933,1807.5,1807.4,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743793054388,4.6834,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793054587,3.933,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793054792,5.06938,1807.9,1807.5,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1743793055089,5.03973,1807.8,1807.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743793055497,3.933,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743793056388,4.4866,1807.8,1807.7,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1743793056590,0.5536,1808.0,1807.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743793056789,1.66021,1808.0,1807.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743793057192,3.7614,1808.0,1807.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743793057395,1.10673,1807.8,1807.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743793057688,6.57239,1807.9,1807.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743793058085,6.57239,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793058291,5.03969,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793058492,5.03969,1807.9,1807.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743793058695,5.03969,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793058895,3.933,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793059396,5.63141,1808.2,1807.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743793059595,9.56441,1808.2,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743793059804,0.5536,1808.2,1808.1,2.61265]
["bitfinex-derivatives","ETHF0:USTF0",1743793060092,1.10637278,1808.4,1808.1,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743793060389,2.78e-06,1808.4,1808.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743793060698,1.10642278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793061196,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793061389,1.10637278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793061585,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793062294,2.78e-06,1808.4,1808.3,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743793063390,2.78e-06,1808.4,1808.3,2.5876347]
["bitfinex-derivatives","ETHF0:USTF0",1743793063895,2.78e-06,1808.4,1808.3,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743793065089,2.78e-06,1808.4,1808.3,2.58789756]
["bitfinex-derivatives","ETHF0:USTF0",1743793065289,2.78e-06,1808.4,1808.3,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743793065893,1.10643,1808.3,1808.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743793066294,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793067395,2.78e-06,1808.4,1808.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743793067595,1.10638278,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793067797,2.78e-06,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793069699,2.78e-06,1808.4,1808.3,7.57816874]
["bitfinex-derivatives","ETHF0:USTF0",1743793069891,2.78e-06,1808.4,1808.3,8.32076874]
["bitfinex-derivatives","ETHF0:USTF0",1743793070291,2.78e-06,1808.4,1808.3,9.74076874]
["bitfinex-derivatives","ETHF0:USTF0",1743793071592,2.78e-06,1808.4,1808.3,7.24076874]
["bitfinex-derivatives","ETHF0:USTF0",1743793072294,2.78e-06,1808.4,1808.3,3.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743793075190,1.10637278,1808.4,1808.3,3.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743793075403,2.78e-06,1808.4,1808.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743793075702,2.78e-06,1808.4,1808.2,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743793075703,1.10647,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793075891,6.47067,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793076097,5.9178,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793076895,7.02423,1808.3,1808.1,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1743793077104,7.02423,1808.3,1808.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743793077301,1.4332,1808.2,1808.1,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743793079196,2.53969,1808.2,1808.1,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1743793079597,2.53969,1808.2,1808.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743793079798,3.29709,1808.2,1808.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743793080001,0.5536,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793080403,0.5536,1808.3,1808.2,2.64299]
["bitfinex-derivatives","ETHF0:USTF0",1743793080703,2.78e-06,1808.4,1808.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743793080704,1.10641278,1808.4,1808.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743793081006,1.10641278,1808.4,1808.0,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743793081007,1.10652,1808.2,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743793081205,1.10649,1808.2,1808.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743793081508,2.2799,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793081908,3.38643,1808.2,1808.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743793082108,3.38643,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793082601,3.931,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793083205,1.10649,1808.2,1808.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743793083399,2.63579,1808.2,1808.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743793083599,2.63579,1808.2,1808.1,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743793083804,2.63579,1808.2,1808.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743793084005,1.10655,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743793084209,2.60215,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743793084506,1.4956,1808.1,1807.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743793084707,2.60218,1808.1,1807.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743793084914,1.4956,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743793085109,1.83324,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793085309,3.32884,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793085809,2.2223,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793086218,3.32879,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793087006,2.2223,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793087311,0.7267,1808.2,1808.1,1.8716019]
["bitfinex-derivatives","ETHF0:USTF0",1743793087610,5.3644,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793087811,1.4344,1808.3,1808.2,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743793088014,5.3644,1808.3,1808.2,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743793088211,5.3644,1808.3,1808.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743793088510,6.47083,1808.3,1808.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743793088711,1.10653,1808.2,1808.0,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793089019,1.4344,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793089315,2.54089,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793089504,2.54089,1808.2,1808.0,2.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743793090316,2.54092,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793090511,2.7664,1808.1,1807.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743793090810,1.10671,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793091003,1.10671,1807.9,1807.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743793091202,3.2078,1807.8,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743793091414,1.10685,1807.6,1807.5,0.76547728]
["bitfinex-derivatives","ETHF0:USTF0",1743793091605,1.10688,1807.6,1807.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743793091803,3.31058,1807.6,1807.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743793092008,3.31058,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743793092311,2.2037,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743793092812,3.93,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793093114,4.31457,1807.8,1807.6,0.76491477]
["bitfinex-derivatives","ETHF0:USTF0",1743793093411,4.31457,1807.8,1807.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743793093607,1.10687,1807.6,1807.3,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1743793093812,1.10685,1807.6,1807.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743793094008,1.5287,1807.7,1807.4,2.64963]
["bitfinex-derivatives","ETHF0:USTF0",1743793094211,3.2078,1807.5,1807.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743793094409,1.1071,1807.2,1807.1,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743793094607,1.10706,1807.3,1807.1,1.49848151]
["bitfinex-derivatives","ETHF0:USTF0",1743793094809,1.11535278,1807.3,1807.1,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1743793095012,3.21609278,1807.3,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743793095211,3.2078,1807.1,1806.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743793095413,3.2078,1807.1,1806.8,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743793095611,1.10728,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743793095912,1.10733,1806.9,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743793096315,1.10736,1806.8,1806.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743793097011,2.62326,1806.8,1806.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743793097212,1.5159,1806.8,1806.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743793097420,2.62335,1806.7,1806.5,1.83891]
["bitfinex-derivatives","ETHF0:USTF0",1743793097617,3.931,1806.6,1806.5,1.83891]
["bitfinex-derivatives","ETHF0:USTF0",1743793097829,3.931,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793098119,3.931,1806.9,1806.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743793098120,5.03833,1806.9,1806.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743793098421,5.4469,1806.9,1806.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743793098723,3.931,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793099019,1.82062,1807.0,1806.6,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1743793099214,0.7134,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793099523,3.931,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743793099927,1.10711,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743793100128,1.10719,1807.1,1806.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743793100418,1.4862,1807.2,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743793100611,2.76791,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793100816,6.52445,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793101019,3.931,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793103318,5.03822,1807.0,1806.8,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743793103519,6.44022,1807.0,1806.8,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743793103822,5.333,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793104019,5.333,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793104224,5.333,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793104426,3.931,1807.0,1806.9,2.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743793105527,5.03822,1807.0,1806.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743793105725,5.4144,1807.0,1806.9,2.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743793106122,1.10728,1806.9,1806.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743793106327,1.10742,1806.7,1806.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743793106528,5.03842,1806.7,1806.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743793107022,1.10747,1806.6,1806.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743793107217,3.2078,1806.6,1806.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743793107529,4.6912,1806.6,1806.5,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743793108124,3.931,1806.6,1806.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743793108329,3.931,1806.6,1806.5,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743793108526,3.931,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793108730,5.03847,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793109223,3.931,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793109430,5.03847,1806.6,1806.5,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743793109622,5.03847,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793109822,6.55097,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793110229,6.55097,1806.6,1806.5,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743793110424,6.55097,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793110630,6.55097,1806.6,1806.5,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743793111018,6.55097,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793111218,0.7,1806.7,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793111423,0.7,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743793111424,4.632,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743793111827,1.10747,1806.6,1806.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743793112734,39.5686,1807.0,1806.5,7.39591]
["bitfinex-derivatives","ETHF0:USTF0",1743793112920,43.88367,1807.0,1806.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743793113237,39.5686,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793113424,40.67582,1807.0,1806.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743793113619,5.79282,1807.0,1806.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743793114131,5.03922,1807.0,1806.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743793114331,1.10732,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793114625,1.10728,1806.9,1806.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743793114831,2.63238,1806.9,1806.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743793115026,2.63238,1806.9,1806.7,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1743793115231,1.5251,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793115432,3.932,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793115625,5.03922,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793115826,8.24705,1807.0,1806.8,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743793116025,1.10728,1806.9,1806.8,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743793116227,1.10728,1806.9,1806.7,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793116425,1.10735,1806.8,1806.7,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793116622,1.10735,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743793116828,1.10735,1806.8,1806.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743793117130,1.10735,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743793117334,1.10737,1806.8,1806.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743793117626,1.10737,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743793117929,1.10737,1806.8,1806.6,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1743793118131,1.10737,1806.8,1806.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743793118434,1.10739,1806.8,1806.6,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1743793118631,3.931,1806.7,1806.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743793118934,9.90733,1806.7,1806.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743793119231,3.39339,1806.6,1806.2,5.97703]
["bitfinex-derivatives","ETHF0:USTF0",1743793119423,3.39339,1806.6,1806.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743793119626,0.7678,1806.6,1806.2,46.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743793119822,1.87531,1806.6,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743793120133,3.39341,1806.6,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743793120434,3.39341,1806.6,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793120629,2.2859,1806.6,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793120828,3.39341,1806.6,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793121028,1.10753,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793121334,3.39342,1806.6,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793121635,2.2859,1806.6,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793121834,1.10753,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793122531,1.10753,1806.5,1806.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743793122532,1.1077,1806.3,1806.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743793122737,1.10771,1806.2,1806.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743793123030,2.61321,1806.2,1805.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743793123236,1.5055,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793124336,4.31549,1806.3,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793124537,4.31549,1806.3,1805.9,3.47044]
["bitfinex-derivatives","ETHF0:USTF0",1743793124729,3.2078,1806.3,1806.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743793124929,4.31549,1806.3,1806.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743793125537,1.10769,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793125724,6.54588278,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743793125933,5.43829278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793126133,6.54588278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793126332,5.43829278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793126530,6.54588278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793126730,6.54588278,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743793127240,5.04688278,1806.4,1806.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743793127637,3.93929278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793128034,5.04688278,1806.4,1806.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743793128435,3.93929278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793128738,5.04688278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793129036,3.93929278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793129535,5.04688278,1806.4,1806.0,5.97726]
["bitfinex-derivatives","ETHF0:USTF0",1743793129735,3.93929278,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793129937,1.10765,1806.3,1806.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743793130135,4.31545,1806.3,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793130438,4.6597,1806.3,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793130636,5.76739,1806.3,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793131142,1.10771,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793131345,1.4519,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793131741,2.55961,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793132243,1.4519,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793132643,2.55961,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793133045,1.4519,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793133344,2.55961,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793133739,1.4519,1806.2,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793133946,1.4519,1806.2,1806.1,1.87265586]
["bitfinex-derivatives","ETHF0:USTF0",1743793134246,1.8581,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793134444,2.274,1806.3,1806.2,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743793134746,1.10765,1806.3,1806.2,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1743793134945,1.10765,1806.3,1806.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743793135244,5.8391,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793135442,2.6313,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793135643,1.5236,1806.3,1806.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743793135843,1.5236,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793136146,3.18565,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793136346,1.5236,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793136844,2.078,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793137047,3.18565,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793137647,2.078,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793138642,3.18568,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793138938,2.078,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793139145,0.5544,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793139340,1.66205,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793139543,3.17435,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793140043,1.10771,1806.2,1806.1,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743793140538,3.32531,1806.2,1806.1,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743793141041,2.2176,1806.2,1806.1,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743793141541,3.32531,1806.2,1806.1,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743793141744,1.108,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793141945,3.931,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743793142249,5.84392,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793142450,8.2457,1805.9,1805.6,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1743793142748,1.10798,1805.8,1805.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743793142944,8.24573,1805.9,1805.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743793143147,8.24573,1805.9,1805.7,2.55568]
["bitfinex-derivatives","ETHF0:USTF0",1743793143340,7.1378,1805.9,1805.7,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1743793143542,8.24575,1805.9,1805.7,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1743793143741,1.10796,1805.8,1805.7,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1743793143938,1.10796,1805.8,1805.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743793144547,1.10796,1805.8,1805.7,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1743793144843,1.10796,1805.8,1805.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743793145256,2.7699,1805.8,1805.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743793145547,1.10814,1805.6,1805.4,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1743793145747,5.03814,1805.6,1805.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743793145949,1.10818,1805.5,1805.1,5.97877]
["bitfinex-derivatives","ETHF0:USTF0",1743793146149,1.10818,1805.5,1805.3,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1743793146341,1.11647278,1805.5,1805.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743793146537,1.11647278,1805.5,1805.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743793146938,1.11647278,1805.5,1805.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743793147142,0.00829278,1805.5,1805.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743793147344,0.00829278,1805.5,1805.4,3.34235457]
["bitfinex-derivatives","ETHF0:USTF0",1743793147543,3.2078,1805.9,1805.5,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743793147739,3.2078,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793147950,3.2078,1805.9,1805.8,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743793148150,5.79847,1806.0,1805.8,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743793148350,3.931,1806.0,1805.9,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743793149955,0.00829278,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743793150146,1.11606278,1806.1,1806.0,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743793150546,0.00829278,1806.1,1806.0,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743793150953,1.11606278,1806.1,1806.0,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743793151453,1.11606278,1806.1,1806.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743793152446,4.32386278,1806.1,1806.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743793152851,3.21609278,1806.1,1806.0,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743793153156,0.00829278,1806.1,1806.0,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743793154453,3.21609278,1806.1,1805.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793154650,1.10786,1806.0,1805.8,2.55492278]
["bitfinex-derivatives","ETHF0:USTF0",1743793154850,3.22226,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743793155051,3.93,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743793155254,0.00829278,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743793155451,0.00829278,1806.1,1806.0,3.31180263]
["bitfinex-derivatives","ETHF0:USTF0",1743793155651,0.00829278,1806.1,1806.0,5.81180263]
["bitfinex-derivatives","ETHF0:USTF0",1743793155861,0.00829278,1806.1,1806.0,5.81179024]
["bitfinex-derivatives","ETHF0:USTF0",1743793156360,0.00829278,1806.1,1806.0,3.31179024]
["bitfinex-derivatives","ETHF0:USTF0",1743793157757,0.00829278,1806.1,1806.0,3.31183148]
["bitfinex-derivatives","ETHF0:USTF0",1743793157957,0.00829278,1806.1,1806.0,5.81179912]
["bitfinex-derivatives","ETHF0:USTF0",1743793161361,0.00829278,1806.1,1806.0,5.81121104]
["bitfinex-derivatives","ETHF0:USTF0",1743793161558,0.00829278,1806.1,1806.0,3.31121104]
["bitfinex-derivatives","ETHF0:USTF0",1743793162363,0.00829278,1806.1,1806.0,5.81121104]
["bitfinex-derivatives","ETHF0:USTF0",1743793164969,0.00829278,1806.1,1806.0,5.8109746]
["bitfinex-derivatives","ETHF0:USTF0",1743793165169,2.78e-06,1806.1,1806.0,5.8109746]
["bitfinex-derivatives","ETHF0:USTF0",1743793165869,2.78e-06,1806.1,1806.0,11.6809746]
["bitfinex-derivatives","ETHF0:USTF0",1743793166765,1.4178,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793166965,1.4178,1806.9,1806.6,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1743793166966,0.7311,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793167364,3.25612,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793167571,1.10734,1806.9,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743793167766,1.10737,1806.8,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743793167968,1.10737,1806.8,1806.7,1.11565278]
["bitfinex-derivatives","ETHF0:USTF0",1743793168170,2.52517,1806.8,1806.7,1.11565278]
["bitfinex-derivatives","ETHF0:USTF0",1743793168566,2.52517,1806.8,1806.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793168876,9.65997,1806.8,1806.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793169481,1.10753,1806.5,1806.2,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743793169679,0.7109,1806.4,1806.2,10.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743793169975,2.99,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793171386,0.7109,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793172286,0.7109,1806.4,1806.3,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1743793172576,3.927,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743793172778,0.7635,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743793172980,5.4679,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793173279,6.2314,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793174181,0.7635,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793174880,0.7635,1806.9,1806.8,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743793176483,1.87078,1806.9,1806.8,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743793176979,1.87078,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793177179,0.7635,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793177684,2.234,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793178290,0.00829278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793178782,1.50749278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793179271,1.50749278,1807.0,1806.9,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743793179476,0.00829278,1807.0,1806.9,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743793179684,0.00829278,1807.0,1806.9,3.40408]
["bitfinex-derivatives","ETHF0:USTF0",1743793180984,1.11551278,1807.0,1806.9,3.40408]
["bitfinex-derivatives","ETHF0:USTF0",1743793181180,1.10743,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793181379,1.10743,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743793181683,1.10743,1806.7,1806.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1743793181684,1.10747,1806.6,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793181881,0.7695,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743793182082,4.6955,1806.5,1806.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1743793182280,1.5048,1806.4,1806.3,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743793184075,4.6955,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743793184281,1.10759,1806.4,1806.3,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743793184580,1.10765,1806.3,1806.2,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793184782,4.31544,1806.4,1806.2,1.11600278]
["bitfinex-derivatives","ETHF0:USTF0",1743793184983,1.10764,1806.4,1806.2,1.11600278]
["bitfinex-derivatives","ETHF0:USTF0",1743793185278,4.6955,1806.5,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793185471,1.4881,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793185784,2.59572,1806.4,1806.2,1.11595278]
["bitfinex-derivatives","ETHF0:USTF0",1743793185985,1.10765,1806.3,1806.2,1.11595278]
["bitfinex-derivatives","ETHF0:USTF0",1743793186285,1.4881,1806.3,1806.2,1.11595278]
["bitfinex-derivatives","ETHF0:USTF0",1743793186984,0.7695,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743793187380,0.7695,1806.5,1806.4,1.8728622]
["bitfinex-derivatives","ETHF0:USTF0",1743793187583,0.7695,1806.5,1806.4,42.6728622]
["bitfinex-derivatives","ETHF0:USTF0",1743793187785,0.7695,1806.5,1806.4,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1743793187986,0.7695,1806.5,1806.4,42.67285944]
["bitfinex-derivatives","ETHF0:USTF0",1743793188577,0.7695,1806.5,1806.4,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1743793188986,0.7695,1806.5,1806.4,42.6728877]
["bitfinex-derivatives","ETHF0:USTF0",1743793190088,4.6887,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743793190283,1.10753,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793190485,1.5366,1806.5,1806.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743793190682,2.64415,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743793190884,1.10759,1806.4,1806.3,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1743793191085,1.10759,1806.4,1806.3,3.29164215]
["bitfinex-derivatives","ETHF0:USTF0",1743793191086,1.5366,1806.4,1806.3,3.29164215]
["bitfinex-derivatives","ETHF0:USTF0",1743793191386,4.6887,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743793191586,5.79617,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743793191781,3.925,1806.6,1806.5,1.87281741]
["bitfinex-derivatives","ETHF0:USTF0",1743793191983,1.5366,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743793192291,3.93329278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793192685,5.46989278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793192891,5.46989278,1807.0,1806.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743793193093,5.46989278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793193494,3.93329278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793193796,0.00829278,1807.0,1806.9,5.08019787]
["bitfinex-derivatives","ETHF0:USTF0",1743793194195,0.00829278,1807.0,1806.9,5.08014848]
["bitfinex-derivatives","ETHF0:USTF0",1743793195993,0.00829278,1807.0,1806.9,5.07980999]
["bitfinex-derivatives","ETHF0:USTF0",1743793196398,0.00829278,1807.0,1806.9,1.87200999]
["bitfinex-derivatives","ETHF0:USTF0",1743793196598,0.00829278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793196799,0.00829278,1807.0,1806.9,1.87189661]
["bitfinex-derivatives","ETHF0:USTF0",1743793197895,0.00829278,1807.0,1806.9,5.07969661]
["bitfinex-derivatives","ETHF0:USTF0",1743793199697,0.00829278,1807.0,1806.9,5.07933497]
["bitfinex-derivatives","ETHF0:USTF0",1743793200393,0.00829278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793200692,0.00829278,1807.0,1806.9,1.87162198]
["bitfinex-derivatives","ETHF0:USTF0",1743793200892,2.78e-06,1807.0,1806.9,4.37162198]
["bitfinex-derivatives","ETHF0:USTF0",1743793201093,0.5536,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793201293,1.10675,1807.8,1807.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743793201496,1.10677,1807.8,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743793201696,1.4917,1807.7,1807.6,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1743793201901,1.4917,1807.7,1807.6,46.64511]
["bitfinex-derivatives","ETHF0:USTF0",1743793202102,2.59849,1807.7,1807.6,45.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743793202303,2.59849,1807.7,1807.5,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793202509,1.5105,1807.6,1807.5,1.11516278]
["bitfinex-derivatives","ETHF0:USTF0",1743793202796,1.5105,1807.6,1807.5,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793202997,5.82515,1807.6,1807.5,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793203398,5.82515,1807.6,1806.7,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743793203399,7.2183,1807.6,1806.7,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743793203700,4.31493,1807.2,1807.0,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743793204003,6.8557,1807.1,1806.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743793204305,1.5105,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793204511,1.5105,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793204695,5.4335,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793205010,5.4335,1807.0,1806.9,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743793205198,11.1413,1807.0,1806.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793205399,3.06558,1806.9,1806.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793205602,5.56558,1806.9,1806.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793206499,3.06558,1806.9,1806.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793206697,1.9583,1806.9,1806.8,1.11564278]
["bitfinex-derivatives","ETHF0:USTF0",1743793207804,3.923,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793207999,3.923,1807.0,1806.9,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1743793209608,4.48766,1807.1,1806.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743793209909,3.3805,1807.1,1807.0,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743793211008,3.3805,1807.1,1807.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743793211204,1.10726,1807.0,1806.8,1.87710278]
["bitfinex-derivatives","ETHF0:USTF0",1743793211505,1.4551,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793211704,1.4551,1807.0,1806.9,2.65208]
["bitfinex-derivatives","ETHF0:USTF0",1743793211907,1.4551,1807.0,1806.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743793211908,2.56232,1807.0,1806.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743793212213,1.10728,1806.9,1806.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793212396,5.3771,1806.9,1806.8,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793212598,7.00501,1807.1,1806.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743793212796,1.2607,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793213009,35.4426,1807.7,1807.2,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1743793213306,3.93029278,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793213506,0.00829278,1807.8,1807.6,43.45161]
["bitfinex-derivatives","ETHF0:USTF0",1743793213805,0.00829278,1807.8,1807.7,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1743793214007,0.56189278,1807.8,1807.7,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1743793214204,0.00829278,1807.8,1807.7,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1743793214604,37.6813,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793214806,37.1277,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743793215005,34.889,1808.3,1808.2,41.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743793215201,2.7923,1808.6,1808.2,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743793215403,2.2387,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743793215597,1.255,1808.7,1808.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743793215800,1.255,1808.7,1808.6,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743793215801,1.26329278,1808.7,1808.6,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743793216108,0.00829278,1808.7,1808.6,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743793216801,0.00829278,1808.7,1808.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743793217007,1.11450278,1808.7,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743793217196,3.92929278,1808.7,1808.4,1.45649278]
["bitfinex-derivatives","ETHF0:USTF0",1743793217402,3.92929278,1808.7,1808.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743793217601,6.54237278,1808.7,1808.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743793217798,5.43619278,1808.7,1808.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743793218009,5.43619278,1808.7,1808.4,3.21609278]
["bitfinex-derivatives","ETHF0:USTF0",1743793218010,1.10628,1808.6,1808.4,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793218209,1.1063,1808.5,1808.4,1.44959278]
["bitfinex-derivatives","ETHF0:USTF0",1743793218506,1.1063,1808.5,1808.4,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793218806,0.743,1808.5,1808.4,1.11466278]
["bitfinex-derivatives","ETHF0:USTF0",1743793219007,2.2499,1808.5,1808.4,1.11466278]
["bitfinex-derivatives","ETHF0:USTF0",1743793219312,2.2499,1808.5,1808.4,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793219510,3.3562,1808.5,1808.4,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793219707,7.9577,1808.5,1807.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743793219906,4.31444,1808.0,1807.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743793220108,3.92,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793220304,5.4269,1807.9,1807.7,2.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743793220500,5.4269,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793220909,6.53358,1807.9,1807.7,2.55633278]
["bitfinex-derivatives","ETHF0:USTF0",1743793221109,5.4269,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793221607,5.4269,1807.9,1807.7,1.44959278]
["bitfinex-derivatives","ETHF0:USTF0",1743793221904,5.4269,1807.9,1807.7,2.55634278]
["bitfinex-derivatives","ETHF0:USTF0",1743793222105,5.4269,1807.9,1807.7,1.44959278]
["bitfinex-derivatives","ETHF0:USTF0",1743793222312,5.4269,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793222606,5.4269,1807.9,1807.7,2.55634278]
["bitfinex-derivatives","ETHF0:USTF0",1743793222804,5.4269,1807.9,1807.7,1.44959278]
["bitfinex-derivatives","ETHF0:USTF0",1743793223010,0.5536,1807.8,1807.7,1.11508278]
["bitfinex-derivatives","ETHF0:USTF0",1743793223208,3.12633,1807.8,1807.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793223399,2.0196,1807.8,1807.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793223599,4.6709,1807.9,1807.7,1.11508278]
["bitfinex-derivatives","ETHF0:USTF0",1743793223812,3.92,1807.9,1807.8,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1743793224312,1.9784,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743793224511,3.92,1808.5,1808.1,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1743793224713,3.92,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743793225212,3.92,1808.5,1808.4,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1743793225410,3.92,1808.5,1808.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743793225614,3.92,1808.5,1808.4,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1743793225912,6.45114,1808.5,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743793226112,5.3448,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743793226316,6.45111,1808.5,1808.2,42.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743793226508,3.2078,1808.4,1807.7,3.21609278]
["bitfinex-derivatives","ETHF0:USTF0",1743793226709,3.2078,1808.2,1807.7,1.11506278]
["bitfinex-derivatives","ETHF0:USTF0",1743793226911,1.1067,1807.9,1807.7,1.11507278]
["bitfinex-derivatives","ETHF0:USTF0",1743793227213,3.92,1807.8,1807.7,1.11507278]
["bitfinex-derivatives","ETHF0:USTF0",1743793227406,3.92,1807.8,1807.7,1.52649278]
["bitfinex-derivatives","ETHF0:USTF0",1743793227609,5.02673,1807.8,1807.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793227915,8.08033,1807.8,1807.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793228215,9.49193,1807.8,1807.7,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793228711,9.49193,1807.8,1807.3,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1743793228712,1.10682,1807.7,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743793228913,1.4116,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743793229221,1.4116,1807.6,1807.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743793229411,1.4116,1807.6,1806.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743793229412,3.2078,1807.3,1806.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743793229713,6.48424,1807.2,1806.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743793229913,6.48424,1807.2,1806.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743793230109,6.48424,1807.2,1807.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743793230309,1.10716,1807.1,1807.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743793230513,1.4581,1807.1,1807.0,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743793230712,3.919,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743793230917,5.0261,1807.2,1807.0,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1743793231220,0.00829278,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743793231406,3.92829278,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743793231907,3.92829278,1807.3,1807.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743793232712,5.03533278,1807.3,1807.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743793233413,1.10714,1807.2,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743793233714,2.60514,1807.2,1807.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743793233918,1.498,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743793234612,3.92829278,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743793235505,0.00829278,1807.3,1807.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743793235916,0.00829278,1807.3,1807.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743793236218,0.00829278,1807.3,1807.2,44.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743793236512,4.32313278,1807.3,1807.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793236706,1.10716,1807.1,1807.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793236905,5.02716,1807.1,1807.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793237111,1.10726,1807.0,1806.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743793237412,1.4028,1807.0,1806.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793237717,3.92,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743793237906,5.0272,1807.1,1806.9,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743793238107,3.92,1807.1,1806.9,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743793238416,5.02719,1807.1,1806.9,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1743793238620,3.92,1807.1,1806.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793238916,5.02718,1807.1,1806.9,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743793239109,1.10722,1807.0,1806.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793239309,2.55872,1807.0,1806.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743793239506,1.10735,1806.8,1806.7,41.555]
["bitfinex-derivatives","ETHF0:USTF0",1743793239712,1.10744,1806.7,1806.5,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743793239916,4.31528,1806.6,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743793240114,4.31528,1806.6,1806.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743793240511,3.2078,1806.6,1806.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743793240715,1.10767,1806.3,1806.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743793240911,4.31544,1806.4,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793241111,5.77523278,1806.4,1806.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743793241306,2.56743278,1806.4,1806.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743793241514,1.10771,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743793241705,8.23551,1806.2,1806.0,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743793241911,5.02773,1806.2,1806.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743793242112,1.10777,1806.1,1806.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743793242517,3.92,1806.2,1806.0,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743793242719,5.02777,1806.2,1806.0,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743793243320,3.92,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793243521,5.02771,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793243724,3.92,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793243917,4.4744,1806.2,1806.0,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1743793244122,5.58216,1806.2,1806.0,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1743793244315,5.58215,1806.2,1806.0,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1743793244516,4.4744,1806.2,1806.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743793244821,3.92,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793245121,0.00829278,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793245314,0.00829278,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743793245715,0.00829278,1806.3,1806.2,45.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743793247921,1.11594278,1806.3,1806.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793248112,1.11594278,1806.3,1806.2,5.75031]
["bitfinex-derivatives","ETHF0:USTF0",1743793248311,1.11594278,1806.3,1806.2,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743793248517,1.11594278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793248825,5.03324278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793249425,1.82544278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793249825,0.71779278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793250218,1.82544278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793250522,0.71779278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793250724,5.03324278,1806.3,1806.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743793250927,5.03324278,1806.3,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793250928,1.10784,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793251126,5.02884,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793251622,6.45374,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793253016,8.95374,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793253217,5.3459,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793253420,6.45374,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793253615,3.921,1806.0,1805.9,1.11619278]
["bitfinex-derivatives","ETHF0:USTF0",1743793253820,3.921,1806.0,1805.9,2.63369278]
["bitfinex-derivatives","ETHF0:USTF0",1743793254926,3.921,1806.0,1805.9,43.43369278]
["bitfinex-derivatives","ETHF0:USTF0",1743793255525,3.921,1806.0,1805.9,2.63369278]
["bitfinex-derivatives","ETHF0:USTF0",1743793256133,0.00829278,1806.3,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743793256334,0.00829278,1806.3,1806.2,3.38721]
["bitfinex-derivatives","ETHF0:USTF0",1743793256924,0.56269278,1806.3,1806.2,3.38721]
["bitfinex-derivatives","ETHF0:USTF0",1743793257221,0.56269278,1806.3,1806.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743793257425,4.87814278,1806.3,1806.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743793257620,3.13174278,1806.3,1806.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743793257819,1.10784,1806.0,1805.9,0.70589278]
["bitfinex-derivatives","ETHF0:USTF0",1743793258019,5.02882,1806.1,1805.9,3.27554278]
["bitfinex-derivatives","ETHF0:USTF0",1743793258216,3.921,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743793258526,5.02877,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743793258721,5.02877,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743793259823,5.02877,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743793260024,3.921,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743793260231,5.02877,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743793260526,5.02877,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743793260716,3.921,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743793260921,3.921,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743793261229,3.921,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743793261430,3.921,1806.1,1806.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743793261926,3.922,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743793262131,1.10784,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793262319,2.59204,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793262529,6.58584,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793263627,4.08584,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793263831,1.10784,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793264035,3.99244,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793265232,3.99244,1806.0,1805.9,1.41169278]
["bitfinex-derivatives","ETHF0:USTF0",1743793265938,2.53904,1806.0,1805.9,1.41169278]
["bitfinex-derivatives","ETHF0:USTF0",1743793266122,3.922,1806.1,1805.9,1.41169278]
["bitfinex-derivatives","ETHF0:USTF0",1743793266321,5.02977,1806.1,1805.9,2.51953278]
["bitfinex-derivatives","ETHF0:USTF0",1743793266526,5.02977,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743793266727,5.02977,1806.1,1806.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743793268231,3.922,1806.1,1806.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743793268433,3.922,1806.1,1806.0,6.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743793268634,3.922,1806.1,1806.0,7.27589096]
["bitfinex-derivatives","ETHF0:USTF0",1743793268931,5.02977,1806.1,1806.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743793270142,4.07723278,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793270143,1.30809278,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793270449,1.67037278,1806.3,1806.2,1.87384409]
["bitfinex-derivatives","ETHF0:USTF0",1743793270637,1.10771,1806.2,1806.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743793270837,0.56269278,1806.3,1806.1,2.5717132]
["bitfinex-derivatives","ETHF0:USTF0",1743793271040,0.56269278,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743793271245,1.67034278,1806.3,1806.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743793272045,1.10781,1806.1,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793272242,5.02981,1806.1,1806.0,0.76621283]
["bitfinex-derivatives","ETHF0:USTF0",1743793272652,3.922,1806.1,1806.0,0.76621283]
["bitfinex-derivatives","ETHF0:USTF0",1743793272946,5.02977,1806.1,1806.0,1.87405283]
["bitfinex-derivatives","ETHF0:USTF0",1743793273149,3.922,1806.1,1806.0,5.08184285]
["bitfinex-derivatives","ETHF0:USTF0",1743793273350,3.922,1806.1,1806.0,1.87404285]
["bitfinex-derivatives","ETHF0:USTF0",1743793273551,3.922,1806.1,1806.0,5.08184285]
["bitfinex-derivatives","ETHF0:USTF0",1743793273846,5.02977,1806.1,1806.0,5.08184285]
["bitfinex-derivatives","ETHF0:USTF0",1743793274044,5.02977,1806.1,1806.0,0.76620285]
["bitfinex-derivatives","ETHF0:USTF0",1743793274446,1.10784,1806.0,1805.9,0.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1743793274646,1.10784,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793274647,1.10808,1805.6,1805.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743793274852,1.10808,1805.6,1805.5,1.46754244]
["bitfinex-derivatives","ETHF0:USTF0",1743793275351,1.10808,1805.6,1805.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743793275753,1.10808,1805.6,1805.5,1.46730069]
["bitfinex-derivatives","ETHF0:USTF0",1743793275953,3.921,1805.7,1805.5,1.46729808]
["bitfinex-derivatives","ETHF0:USTF0",1743793276156,0.5544,1805.6,1805.5,1.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743793276453,0.5544,1805.6,1805.5,2.57544296]
["bitfinex-derivatives","ETHF0:USTF0",1743793276646,1.66248,1805.6,1805.5,1.46730296]
["bitfinex-derivatives","ETHF0:USTF0",1743793277048,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793277249,1.10839,1805.1,1805.0,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743793277845,1.10839,1805.1,1805.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743793278045,0.00829278,1805.2,1805.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743793278257,1.10839,1805.1,1805.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743793280553,1.10863,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793280855,1.10863,1804.7,1804.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743793280856,3.2078,1804.7,1804.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743793281054,1.10867,1804.7,1804.4,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743793281249,1.10867,1804.7,1804.2,18.10520435]
["bitfinex-derivatives","ETHF0:USTF0",1743793281250,1.10888,1804.3,1804.2,12.23520435]
["bitfinex-derivatives","ETHF0:USTF0",1743793281450,1.10888,1804.3,1804.0,20.11304411]
["bitfinex-derivatives","ETHF0:USTF0",1743793281451,5.03088,1804.3,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743793281649,3.922,1804.3,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743793281858,3.922,1804.3,1803.9,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743793282245,1.10906,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793282449,5.03206,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793282657,1.10919,1803.8,1803.7,11.86709507]
["bitfinex-derivatives","ETHF0:USTF0",1743793283353,1.10925,1803.7,1803.6,12.23520435]
["bitfinex-derivatives","ETHF0:USTF0",1743793283558,5.03225,1803.7,1803.6,5.30037477]
["bitfinex-derivatives","ETHF0:USTF0",1743793283758,8.24005,1803.7,1803.6,5.30037477]
["bitfinex-derivatives","ETHF0:USTF0",1743793284857,3.923,1803.7,1803.6,5.30037477]
["bitfinex-derivatives","ETHF0:USTF0",1743793285048,5.03225,1803.7,1803.6,5.30037477]
["bitfinex-derivatives","ETHF0:USTF0",1743793285655,3.923,1803.7,1803.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743793285857,38.1308,1803.9,1803.6,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743793285858,34.923,1803.9,1803.6,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743793286051,34.923,1803.9,1803.7,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1743793286254,4.4792,1804.0,1803.7,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743793286452,3.924,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793286758,5.03309,1804.0,1803.7,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743793286955,3.924,1804.0,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743793287154,3.924,1804.0,1803.9,45.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743793287354,4.4784,1804.2,1803.9,45.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743793287556,4.4784,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793287755,4.4784,1804.2,1803.9,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743793288060,1.10902,1804.1,1803.9,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743793288360,1.10904,1804.1,1803.9,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743793288553,5.58737,1804.2,1803.9,43.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743793288751,4.4784,1804.2,1803.9,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743793288952,1.10906,1804.0,1803.9,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743793289153,8.4392,1804.2,1803.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743793289365,1.10931,1803.6,1803.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743793289551,1.10937,1803.5,1803.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743793289751,3.925,1803.7,1803.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743793289961,5.03428,1803.7,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743793290163,5.03426,1803.7,1803.4,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1743793290354,3.925,1803.7,1803.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743793290661,1.10931,1803.6,1803.4,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1743793290858,3.925,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793291061,5.03427,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793291259,1.10931,1803.6,1803.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743793291469,5.03426,1803.7,1803.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743793291662,3.925,1803.7,1803.5,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743793291864,1.10937,1803.5,1803.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743793292064,1.10935,1803.6,1803.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743793292361,3.925,1803.7,1803.4,5.02392]
["bitfinex-derivatives","ETHF0:USTF0",1743793292564,3.925,1803.7,1803.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743793292965,3.925,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793293163,3.925,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793293356,3.925,1803.9,1803.8,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1743793293561,1.10911,1804.0,1803.8,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1743793293761,1.10911,1804.0,1803.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743793294362,1.10906,1804.0,1803.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743793294565,1.10906,1804.0,1803.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743793294867,1.10906,1804.0,1803.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743793296157,1.66346,1804.0,1803.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743793296866,3.14546,1804.0,1803.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743793297265,1.66346,1804.0,1803.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743793298063,2.77297,1803.8,1803.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743793298268,1.10931,1803.6,1803.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743793298565,5.03426,1803.7,1803.5,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1743793298871,3.925,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793299068,3.925,1803.7,1803.6,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743793299561,3.925,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793299765,1.10937,1803.5,1803.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743793300475,1.10937,1803.5,1803.4,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743793300664,1.10937,1803.5,1803.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743793300967,1.10956,1803.2,1803.1,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1743793301163,1.10956,1803.2,1803.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743793301359,5.04383601,1803.3,1803.1,5.04559]
["bitfinex-derivatives","ETHF0:USTF0",1743793301563,1.10956,1803.2,1803.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743793301771,1.10956,1803.2,1803.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743793301970,1.10962,1803.1,1803.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743793302276,1.10968,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793302571,5.03568,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793302769,3.926,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793303071,5.03568,1803.0,1802.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743793303972,5.03568,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793305067,5.59088,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793306079,5.03568,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793306575,1.66487,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793306882,5.59179,1803.2,1803.0,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1743793307173,5.59179,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793307379,0.00831601,1803.3,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793307575,0.00831601,1803.3,1803.2,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1743793308168,0.00831601,1803.3,1803.2,43.36796]
["bitfinex-derivatives","ETHF0:USTF0",1743793309378,0.00831601,1803.3,1803.2,44.11621645]
["bitfinex-derivatives","ETHF0:USTF0",1743793309576,0.00831601,1803.3,1803.2,43.36796]
["bitfinex-derivatives","ETHF0:USTF0",1743793310373,1.11780601,1803.3,1803.2,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743793310579,1.11780601,1803.3,1803.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743793310878,0.00831601,1803.3,1803.2,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1743793311279,0.00831601,1803.3,1803.2,3.31730078]
["bitfinex-derivatives","ETHF0:USTF0",1743793311472,0.00831601,1803.3,1803.2,2.20774078]
["bitfinex-derivatives","ETHF0:USTF0",1743793311672,1.11780601,1803.3,1803.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743793312471,0.00831601,1803.3,1803.2,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1743793312778,0.00831601,1803.3,1803.2,3.31762673]
["bitfinex-derivatives","ETHF0:USTF0",1743793312977,1.11780601,1803.3,1803.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743793313679,0.00831601,1803.3,1803.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743793313979,0.00831601,1803.3,1803.2,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1743793314275,0.00831601,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743793314467,0.00831601,1803.3,1803.2,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1743793314878,0.00831601,1803.3,1803.2,3.26731932]
["bitfinex-derivatives","ETHF0:USTF0",1743793315176,0.00831601,1803.3,1803.2,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1743793315378,0.00831601,1803.3,1803.2,3.26731449]
["bitfinex-derivatives","ETHF0:USTF0",1743793315577,1.11780601,1803.3,1803.1,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743793315775,1.11780601,1803.3,1803.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743793316185,0.00831601,1803.3,1803.2,2.59396]
["bitfinex-derivatives","ETHF0:USTF0",1743793316377,0.00831601,1803.3,1803.2,3.34357445]
["bitfinex-derivatives","ETHF0:USTF0",1743793316577,0.00831601,1803.3,1803.2,2.59396]
["bitfinex-derivatives","ETHF0:USTF0",1743793316776,0.00831601,1803.3,1803.2,3.34360167]
["bitfinex-derivatives","ETHF0:USTF0",1743793317783,0.00831601,1803.3,1803.2,2.23404167]
["bitfinex-derivatives","ETHF0:USTF0",1743793317983,1.11780601,1803.3,1803.2,2.23404167]
["bitfinex-derivatives","ETHF0:USTF0",1743793318276,0.00831601,1803.3,1803.2,3.34360167]
["bitfinex-derivatives","ETHF0:USTF0",1743793318579,0.00831601,1803.3,1803.2,3.3440702]
["bitfinex-derivatives","ETHF0:USTF0",1743793319181,0.00831601,1803.3,1803.2,3.34403725]
["bitfinex-derivatives","ETHF0:USTF0",1743793319376,0.00831601,1803.3,1803.2,4.10963725]
["bitfinex-derivatives","ETHF0:USTF0",1743793319572,1.11780601,1803.3,1803.2,4.10963725]
["bitfinex-derivatives","ETHF0:USTF0",1743793319876,1.11780601,1803.3,1803.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743793320080,1.11780601,1803.3,1803.2,2.59396]
["bitfinex-derivatives","ETHF0:USTF0",1743793320280,0.00831601,1803.3,1803.2,3.34408763]
["bitfinex-derivatives","ETHF0:USTF0",1743793320880,1.11780601,1803.3,1803.2,3.34408763]
["bitfinex-derivatives","ETHF0:USTF0",1743793321076,0.00831601,1803.3,1803.2,2.59396]
["bitfinex-derivatives","ETHF0:USTF0",1743793321282,0.00831601,1803.3,1803.2,3.34404402]
["bitfinex-derivatives","ETHF0:USTF0",1743793321585,0.00831601,1803.3,1803.2,3.34397759]
["bitfinex-derivatives","ETHF0:USTF0",1743793322383,1.10928,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743793322580,1.66442,1803.8,1803.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743793322783,1.10923,1803.8,1803.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743793322973,0.5552,1803.9,1803.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743793323180,5.59136,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793323473,4.4822,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793323674,0.70741601,1804.0,1803.7,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743793323879,1.10913,1803.9,1803.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743793324081,1.10919,1803.8,1803.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793324384,5.03619,1803.8,1803.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793324885,5.74729,1803.8,1803.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793325078,4.6381,1803.8,1803.7,1.11756601]
["bitfinex-derivatives","ETHF0:USTF0",1743793325386,3.927,1803.8,1803.7,1.11756601]
["bitfinex-derivatives","ETHF0:USTF0",1743793325886,3.927,1803.8,1803.7,5.07570042]
["bitfinex-derivatives","ETHF0:USTF0",1743793326184,3.927,1803.8,1803.7,5.07571194]
["bitfinex-derivatives","ETHF0:USTF0",1743793326373,3.927,1803.8,1803.7,5.77551194]
["bitfinex-derivatives","ETHF0:USTF0",1743793326574,4.63341601,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743793326778,4.63341601,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743793326981,0.00831601,1804.0,1803.9,5.06728929]
["bitfinex-derivatives","ETHF0:USTF0",1743793327178,0.00831601,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743793327976,0.00831601,1804.0,1803.9,5.02703]
["bitfinex-derivatives","ETHF0:USTF0",1743793328572,0.00831601,1804.0,1803.9,8.27714577]
["bitfinex-derivatives","ETHF0:USTF0",1743793328773,0.00831601,1804.0,1803.9,7.52703]
["bitfinex-derivatives","ETHF0:USTF0",1743793329379,0.00831601,1804.0,1803.9,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743793329785,0.00831601,1804.0,1803.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743793329786,1.10913,1803.9,1803.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743793329985,7.14222601,1804.0,1803.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743793330187,7.14222601,1804.0,1803.8,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743793330386,7.14222601,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743793330981,6.03311601,1804.0,1803.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743793331186,1.10913,1803.9,1803.8,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743793331387,1.10913,1803.9,1803.7,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743793331586,2.50613,1803.9,1803.7,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743793331782,2.50613,1803.9,1803.7,4.32531601]
["bitfinex-derivatives","ETHF0:USTF0",1743793332189,2.50613,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793332383,1.397,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793332588,2.50613,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793332887,1.10919,1803.8,1803.7,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743793333191,2.63399,1803.8,1803.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793333378,1.5248,1803.8,1803.7,1.11756601]
["bitfinex-derivatives","ETHF0:USTF0",1743793333582,3.926,1803.8,1803.7,1.11756601]
["bitfinex-derivatives","ETHF0:USTF0",1743793333885,1.81918601,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743793333886,4.63611601,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743793334286,0.00831601,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743793334486,0.00831601,1804.0,1803.9,9.07911542]
["bitfinex-derivatives","ETHF0:USTF0",1743793334487,4.646e-05,1804.0,1803.9,9.07911542]
["bitfinex-derivatives","ETHF0:USTF0",1743793335089,4.646e-05,1804.0,1803.9,49.87911542]
["bitfinex-derivatives","ETHF0:USTF0",1743793335984,4.646e-05,1804.0,1803.9,55.74911542]
["bitfinex-derivatives","ETHF0:USTF0",1743793337694,1.10861,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743793337888,1.10861,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743793338088,1.10861,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743793338587,1.10866,1804.7,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743793338788,1.1087,1804.6,1804.5,6.59281]
["bitfinex-derivatives","ETHF0:USTF0",1743793339187,2.52470601,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743793339383,2.52470601,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743793339587,2.52470601,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793339791,2.52472601,1804.8,1804.6,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743793340091,1.41611601,1804.8,1804.7,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743793340293,1.41611601,1804.8,1804.7,5.71673]
["bitfinex-derivatives","ETHF0:USTF0",1743793340489,1.41611601,1804.8,1804.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743793340790,1.41611601,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743793341191,1.41611601,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743793341393,0.00831601,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743793342191,0.00831601,1804.8,1804.7,6.81643]
["bitfinex-derivatives","ETHF0:USTF0",1743793342394,6.01e-06,1804.8,1804.7,7.56291096]
["bitfinex-derivatives","ETHF0:USTF0",1743793342686,3.98637,1805.8,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743793342892,2.8784,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743793343598,3.98637,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743793343800,2.8784,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743793344096,3.98636,1805.8,1805.6,1.11634601]
["bitfinex-derivatives","ETHF0:USTF0",1743793344301,2.8784,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743793344697,2.1518,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743793344898,2.1518,1805.8,1805.7,5.83462]
["bitfinex-derivatives","ETHF0:USTF0",1743793345102,29.50371661,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793345293,25.57971661,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793345600,0.00831601,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793349909,0.00831601,1805.9,1805.7,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743793350208,0.00831601,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793352407,0.00831601,1805.9,1805.7,6.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743793352612,1.11623601,1805.9,1805.7,5.83457]
["bitfinex-derivatives","ETHF0:USTF0",1743793352807,1.4673,1805.8,1805.7,5.83462]
["bitfinex-derivatives","ETHF0:USTF0",1743793353012,0.00831601,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793353411,0.00831601,1805.9,1805.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743793353611,1.11623601,1805.9,1805.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743793353812,1.4673,1805.8,1805.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743793356104,2.0217,1805.8,1805.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743793356306,1.4673,1805.8,1805.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743793356907,2.0217,1805.8,1805.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743793357509,3.12966,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793357711,1.10802,1805.7,1805.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793357916,3.34522,1805.7,1805.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793358113,5.84522,1805.7,1805.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793358508,4.7372,1805.7,1805.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743793358710,3.921,1805.6,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743793358914,1.5142,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743793359413,2.62236,1805.5,1805.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743793359616,1.10822,1805.4,1805.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743793359803,1.5142,1805.3,1805.2,1.52121601]
["bitfinex-derivatives","ETHF0:USTF0",1743793360208,1.5142,1805.3,1805.2,2.62954601]
["bitfinex-derivatives","ETHF0:USTF0",1743793360408,6.54347,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793360610,7.26877,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793364911,12.97657,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793365219,10.47657,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793365813,1.10859,1804.8,1804.6,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1743793366019,1.10859,1804.8,1804.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743793366422,2.58909,1804.8,1804.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743793366807,1.4805,1804.8,1804.7,5.74533]
["bitfinex-derivatives","ETHF0:USTF0",1743793367117,0.00831601,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793367310,1.11682601,1804.9,1804.7,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1743793367506,0.00831601,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793367717,1.11684601,1804.9,1804.7,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1743793367917,1.11684601,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793368116,1.11684601,1804.9,1804.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743793368321,0.00831601,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793369314,0.00831601,1804.9,1804.7,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1743793369514,0.00831601,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793370321,34.92,1805.5,1804.8,3.98257983]
["bitfinex-derivatives","ETHF0:USTF0",1743793370515,1.10822,1805.4,1805.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743793370722,39.95019,1805.5,1805.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743793371021,34.92,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793371218,5.03016,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743793371422,2.262,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743793371719,0.00831601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793372314,0.00831601,1805.6,1805.5,5.06382244]
["bitfinex-derivatives","ETHF0:USTF0",1743793372522,0.00831601,1805.6,1805.5,5.06382093]
["bitfinex-derivatives","ETHF0:USTF0",1743793372720,0.00831601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793372923,0.00831601,1805.6,1805.5,7.56382927]
["bitfinex-derivatives","ETHF0:USTF0",1743793373124,0.00831601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793373421,0.00831601,1805.6,1805.5,7.56381053]
["bitfinex-derivatives","ETHF0:USTF0",1743793374824,0.00831601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793375418,0.00831601,1805.6,1805.5,5.06376828]
["bitfinex-derivatives","ETHF0:USTF0",1743793376018,0.00831601,1805.6,1805.5,5.06375809]
["bitfinex-derivatives","ETHF0:USTF0",1743793376620,1.11639601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793376830,0.00831601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793377522,1.11641601,1805.6,1805.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743793377727,1.10815,1805.5,1805.3,1.81832]
["bitfinex-derivatives","ETHF0:USTF0",1743793377922,1.47831601,1805.6,1805.3,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1743793378218,1.47831601,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743793378219,0.00831601,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743793378419,2.58643601,1805.6,1805.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743793378624,2.58643601,1805.6,1805.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743793378818,1.10817,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743793379021,1.1083,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793379329,5.0293,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793379529,1.5085,1805.2,1805.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743793380122,4.6254,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743793380621,5.73368,1805.3,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743793380924,4.6254,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743793381122,4.6254,1805.3,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743793381318,4.6254,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743793382125,3.921,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743793382624,3.921,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793382825,5.02927,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793383018,3.921,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793383221,7.1288,1805.3,1804.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743793383423,1.4779,1805.2,1804.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743793383730,3.29734,1805.2,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743793384122,1.81944,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793384322,1.4779,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793384633,3.921,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743793384822,5.02916,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793385021,3.921,1805.5,1805.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743793385222,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793385425,1.10827,1805.3,1805.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743793385628,1.10833,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793385825,8.23127,1805.5,1805.0,45.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743793386033,1.10834,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793386425,2.77052,1805.4,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793386634,1.5399,1805.3,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793386933,1.10833,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793387121,1.5399,1805.3,1805.0,45.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743793387326,5.02935,1805.2,1805.0,45.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743793387528,1.10839,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793387931,2.52839,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793388632,1.10845,1805.0,1804.9,2.59036]
["bitfinex-derivatives","ETHF0:USTF0",1743793388831,1.10845,1805.0,1804.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743793389028,1.10845,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793389925,2.52845,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793390631,1.10851,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793390833,3.921,1804.9,1804.8,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743793391135,3.921,1804.9,1804.8,45.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743793391529,5.02951,1804.9,1804.8,45.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743793391728,3.921,1804.9,1804.8,45.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743793392532,1.10841,1805.1,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743793392735,5.77028,1805.2,1805.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743793392939,3.921,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793393832,3.921,1805.3,1805.0,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1743793394029,3.921,1805.3,1804.9,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1743793394030,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793394230,1.10833,1805.2,1805.1,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1743793394433,1.10832,1805.3,1805.1,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1743793394632,1.10833,1805.2,1805.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743793394828,1.10831,1805.3,1805.1,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1743793395030,1.86646,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793395236,3.92931601,1805.6,1805.4,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743793395437,1.10819,1805.5,1805.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743793395634,1.1082,1805.4,1805.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743793395839,1.4885,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793396041,5.59182601,1805.6,1805.4,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743793396235,1.10814,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793396444,1.66256,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793396733,1.10827,1805.3,1805.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743793396932,1.10827,1805.3,1805.2,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1743793397132,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793397343,5.02927,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793397641,1.10833,1805.2,1805.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743793397840,2.60353,1805.2,1805.1,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1743793398143,1.10839,1805.1,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743793398441,1.4952,1805.2,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793398642,1.10839,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793398842,1.10845,1805.0,1804.9,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743793399047,1.10843,1805.1,1804.9,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743793399741,1.10843,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793400143,1.4952,1805.2,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793400344,2.60358,1805.2,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793400547,2.60354,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793400742,2.60354,1805.2,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743793400940,1.10834,1805.2,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743793401140,2.51823,1805.2,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743793401339,1.10839,1805.1,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743793401543,5.02945,1805.0,1804.8,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1743793401743,3.921,1805.0,1804.8,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743793402042,1.4099,1804.9,1804.8,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743793402440,1.4099,1804.9,1804.8,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1743793402843,1.10851,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793403034,1.10851,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793403241,5.3963,1805.0,1804.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743793403440,1.10851,1804.9,1804.7,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743793403641,3.30311,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793404448,3.30311,1804.9,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743793404646,3.30311,1804.9,1804.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743793404845,3.30311,1804.9,1804.8,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743793405845,3.30311,1804.9,1804.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743793406044,1.82781,1804.9,1804.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743793406444,1.82781,1804.9,1804.8,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1743793406644,1.82781,1804.9,1804.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743793407044,2.2361,1804.9,1804.6,4.32479601]
["bitfinex-derivatives","ETHF0:USTF0",1743793407248,1.10862,1804.8,1804.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743793407445,3.34466,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793407751,0.7193,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793407944,1.10851,1804.9,1804.8,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1743793408146,3.921,1805.0,1804.8,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743793408444,3.921,1805.0,1804.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743793408445,5.02949,1805.0,1804.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743793408642,1.10857,1804.8,1804.7,5.01982]
["bitfinex-derivatives","ETHF0:USTF0",1743793408845,1.10857,1804.8,1804.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743793409047,1.5168,1804.9,1804.7,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743793409249,1.10857,1804.8,1804.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743793409452,1.10857,1804.8,1804.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743793409748,1.10856,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793409946,0.701,1805.2,1804.8,2.14613373]
["bitfinex-derivatives","ETHF0:USTF0",1743793410146,3.921,1805.1,1805.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743793410352,5.02939,1805.1,1805.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743793410549,5.02939,1805.1,1805.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743793410750,5.02939,1805.1,1805.0,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743793410944,5.02939,1805.1,1805.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743793413659,3.921,1805.1,1805.0,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743793413858,5.02939,1805.1,1805.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743793414660,1.10845,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793414863,2.63105,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793415264,2.63105,1805.0,1804.9,5.85231]
["bitfinex-derivatives","ETHF0:USTF0",1743793415456,2.63105,1805.0,1804.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743793416053,3.18545,1805.0,1804.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743793416258,2.63105,1805.0,1804.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743793416463,3.18545,1805.0,1804.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743793416964,2.077,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793417163,1.5457,1804.9,1804.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743793418460,2.65426,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793418664,5.02857,1804.8,1804.7,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743793418859,5.02857,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793419263,3.92,1804.8,1804.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743793419468,3.92,1804.9,1804.7,3.95937702]
["bitfinex-derivatives","ETHF0:USTF0",1743793419765,3.92,1804.9,1804.8,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793419966,0.5544,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793420268,3.92,1805.0,1804.9,5.06783975]
["bitfinex-derivatives","ETHF0:USTF0",1743793420459,4.4744,1805.0,1804.9,5.06783518]
["bitfinex-derivatives","ETHF0:USTF0",1743793420655,3.92,1805.0,1804.9,5.06783518]
["bitfinex-derivatives","ETHF0:USTF0",1743793420857,3.92,1805.0,1804.9,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1743793421165,4.4744,1805.0,1804.9,5.06784166]
["bitfinex-derivatives","ETHF0:USTF0",1743793421461,3.92,1805.0,1804.9,5.06784166]
["bitfinex-derivatives","ETHF0:USTF0",1743793421964,4.4744,1805.0,1804.9,5.06781968]
["bitfinex-derivatives","ETHF0:USTF0",1743793422368,3.92,1805.0,1804.9,5.06781968]
["bitfinex-derivatives","ETHF0:USTF0",1743793422864,0.5544,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793423160,3.92,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743793423357,3.92,1805.4,1805.0,4.26271035]
["bitfinex-derivatives","ETHF0:USTF0",1743793423358,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793423561,1.10839,1805.1,1805.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743793423762,5.02839,1805.1,1805.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743793424062,5.02843,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793424462,1.10845,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743793424861,1.10851,1804.9,1804.8,1.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743793425065,2.5655,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793425469,1.1085,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793425768,1.10849,1805.0,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743793425970,1.10845,1805.0,1804.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743793426165,1.10846,1805.0,1804.9,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1743793426370,1.10851,1804.9,1804.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743793426567,1.10851,1804.9,1804.8,2.6008022]
["bitfinex-derivatives","ETHF0:USTF0",1743793426763,2.5655,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793427170,1.457,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793427367,2.56545,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793427763,2.56545,1805.0,1804.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743793427969,1.457,1805.0,1804.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743793428267,1.457,1805.0,1804.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743793428268,1.10851,1804.9,1804.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743793428572,1.10851,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793428772,2.56549,1805.0,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793428973,1.457,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793429171,5.78352,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793429371,4.6751,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743793429768,0.5544,1805.5,1805.0,3.25221334]
["bitfinex-derivatives","ETHF0:USTF0",1743793430075,0.5544,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793430076,0.00831601,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743793430270,0.00831601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793430480,0.00831601,1805.6,1805.5,45.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743793430772,0.56271601,1805.6,1805.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743793431175,0.56271601,1805.6,1805.5,45.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743793432072,0.56271601,1805.6,1805.5,41.90814]
["bitfinex-derivatives","ETHF0:USTF0",1743793432870,0.56271601,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793433075,1.67079601,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793433273,1.67079601,1805.6,1805.4,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743793433572,1.67079601,1805.6,1805.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743793433773,3.20750601,1805.6,1805.4,43.36548]
["bitfinex-derivatives","ETHF0:USTF0",1743793433970,2.09941601,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743793434278,0.56271601,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743793434576,1.67079601,1805.6,1805.4,43.36546]
["bitfinex-derivatives","ETHF0:USTF0",1743793434775,1.67084601,1805.6,1805.4,2.56548]
["bitfinex-derivatives","ETHF0:USTF0",1743793434975,1.10814,1805.5,1805.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743793435177,1.10814,1805.5,1805.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743793435476,1.67083601,1805.6,1805.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743793435677,1.67084601,1805.6,1805.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743793435878,3.20754601,1805.6,1805.5,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1743793436073,0.56271601,1805.6,1805.5,5.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743793436267,0.00831601,1805.6,1805.5,5.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743793436470,0.00831601,1805.6,1805.5,6.50204]
["bitfinex-derivatives","ETHF0:USTF0",1743793436672,0.00831601,1805.6,1805.5,7.25198821]
["bitfinex-derivatives","ETHF0:USTF0",1743793436875,0.5544,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793437274,1.6623,1805.9,1805.7,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743793437474,1.6623,1805.9,1805.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743793437780,0.5544,1805.9,1805.8,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743793438474,0.5544,1805.9,1805.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743793440481,1.6623,1805.9,1805.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743793440677,1.6623,1805.9,1805.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743793440876,1.6623,1805.9,1805.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743793441074,0.5544,1805.9,1805.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743793441479,4.48171601,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743793441686,4.48171601,1806.0,1805.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743793441981,5.58955601,1806.0,1805.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743793442375,7.12975601,1806.0,1805.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743793442783,7.12975601,1806.0,1805.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743793442982,4.48171601,1806.0,1805.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743793443478,0.56271601,1806.0,1805.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743793443672,0.00831601,1806.0,1805.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1743793443875,0.56271601,1806.0,1805.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1743793444083,0.00831601,1806.0,1805.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1743793445182,1.11615601,1806.0,1805.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743793445678,1.11615601,1806.0,1805.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743793445884,1.11615601,1806.0,1805.8,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1743793445885,1.10796,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793446082,3.917,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793446282,5.02496,1805.8,1805.7,1.11633601]
["bitfinex-derivatives","ETHF0:USTF0",1743793446480,5.02496,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793446884,6.45416,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793447081,3.917,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793447281,3.917,1805.8,1805.7,1.11633601]
["bitfinex-derivatives","ETHF0:USTF0",1743793447979,5.02496,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793448175,6.45416,1805.8,1805.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793448379,6.45416,1805.8,1805.7,2.61133601]
["bitfinex-derivatives","ETHF0:USTF0",1743793448781,1.4514,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743793448989,3.92531601,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743793449182,3.92531601,1806.0,1805.9,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743793449796,0.00831601,1806.0,1805.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743793452995,0.00831601,1806.0,1805.9,8.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743793453294,0.00831601,1806.0,1805.9,9.03121075]
["bitfinex-derivatives","ETHF0:USTF0",1743793454092,0.00831601,1806.0,1805.9,9.03120968]
["bitfinex-derivatives","ETHF0:USTF0",1743793454291,0.00831601,1806.0,1805.9,8.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743793454797,0.00831601,1806.0,1805.9,9.03118035]
["bitfinex-derivatives","ETHF0:USTF0",1743793455089,1.10736,1806.8,1806.4,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1743793455292,1.10736,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743793455592,5.02433,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793455786,38.69657,1807.0,1806.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743793455999,1.10728,1806.9,1806.7,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743793456297,0.5536,1806.9,1806.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743793456490,0.5536,1806.9,1806.8,2.52725]
["bitfinex-derivatives","ETHF0:USTF0",1743793456695,39.38991601,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793456994,0.00831601,1807.0,1806.9,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743793458596,0.00831601,1807.0,1806.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743793460093,0.00831601,1807.0,1806.9,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743793461605,0.00831601,1807.0,1806.9,5.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743793462103,6.01e-06,1807.0,1806.9,6.52196406]
["bitfinex-derivatives","ETHF0:USTF0",1743793462304,0.7196,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793462499,4.6346,1807.9,1807.8,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743793462700,5.1882,1807.9,1807.8,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743793462998,4.4686,1807.9,1807.8,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743793463202,3.915,1807.9,1807.8,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743793463501,1.41851601,1808.0,1807.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743793463700,1.41851601,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743793464203,6.44016601,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793464503,5.33351601,1808.0,1807.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793464799,1.10673,1807.8,1807.7,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793465302,1.10688,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793465502,6.4617,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793465503,3.914,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793465707,3.25918,1807.4,1807.2,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1743793466001,1.3983,1807.3,1807.2,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743793466201,0.7539,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743793466500,3.914,1807.5,1807.3,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743793466701,1.3983,1807.4,1807.3,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743793467000,1.3983,1807.4,1807.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743793467308,3.914,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793467506,3.914,1807.5,1807.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743793467797,3.914,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793468291,3.914,1807.5,1807.4,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1743793468493,3.913,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793468891,5.0198,1807.7,1807.5,5.72386]
["bitfinex-derivatives","ETHF0:USTF0",1743793469096,3.913,1807.7,1807.6,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743793469297,3.913,1807.7,1807.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743793469499,5.3796,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793469703,3.913,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793469901,3.913,1807.7,1807.6,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743793470701,5.01979,1807.7,1807.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743793470907,5.4111,1807.7,1807.6,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743793471107,3.913,1807.7,1807.6,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743793473106,5.01979,1807.7,1807.5,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743793473407,5.01979,1807.7,1807.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743793473408,1.4434,1807.6,1807.4,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1743793473609,2.1493,1807.6,1807.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743793473811,1.83245,1807.5,1807.3,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743793474103,3.27585,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793474302,2.1689,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793474499,2.1689,1807.5,1807.4,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743793475612,0.7059,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743793475800,3.913,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793476003,3.96239,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793476208,0.00831601,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743793476406,0.00831601,1808.0,1807.9,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1743793477001,3.2078,1809.0,1808.7,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743793477201,2.76466,1809.3,1808.4,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1743793477202,1.4243,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793477409,3.2078,1808.9,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793477605,1.1062,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793477799,6.8295,1808.8,1808.5,41.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743793478003,1.10624,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793478205,1.10624,1808.6,1808.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793478513,6.81404,1808.6,1808.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793478711,3.2078,1808.6,1808.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793479014,1.4243,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743793479206,1.4243,1808.7,1808.6,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1743793479713,1.50149255,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743793480005,1.50149255,1808.8,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743793480205,1.10624,1808.6,1808.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793480413,5.01724,1808.6,1808.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793480807,5.01724,1808.6,1808.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743793480808,1.10633,1808.5,1808.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743793481004,0.7497,1808.4,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743793481205,5.4469,1808.3,1808.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743793481411,1.5359,1808.2,1808.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743793481808,1.5359,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793482011,1.10655,1808.1,1808.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793482214,0.5536,1808.1,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743793482513,1.10681,1807.7,1807.5,5.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743793482714,7.31487,1807.6,1807.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743793482907,5.4583,1807.5,1807.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743793483108,5.4583,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793483309,5.4583,1807.5,1807.4,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743793484612,5.4583,1807.5,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793484809,6.56525,1807.5,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793485114,6.56525,1807.5,1807.3,1.11533255]
["bitfinex-derivatives","ETHF0:USTF0",1743793485311,6.56525,1807.5,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793485511,1.10698,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793485716,2.63888,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793486205,1.5319,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793486405,1.5319,1807.4,1807.3,1.11533255]
["bitfinex-derivatives","ETHF0:USTF0",1743793486700,3.2078,1807.5,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793486903,1.5319,1807.4,1807.3,1.11533255]
["bitfinex-derivatives","ETHF0:USTF0",1743793487108,1.5319,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793487307,2.63888,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793487917,1.5319,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793488615,2.63888,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793489114,1.5319,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793489319,1.5319,1807.4,1807.3,1.11533255]
["bitfinex-derivatives","ETHF0:USTF0",1743793489610,1.5319,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793489815,3.911,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793490014,3.911,1807.4,1807.3,4.32313255]
["bitfinex-derivatives","ETHF0:USTF0",1743793490718,5.01798,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793491111,10.72578,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793491310,11.46758,1807.4,1807.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793492112,1.1072,1807.1,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793492417,3.911,1807.0,1806.9,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1743793492717,1.10722,1807.0,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793492915,5.4088,1807.1,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793493115,6.516,1807.1,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793493817,6.51598,1807.1,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793494112,6.51598,1807.1,1806.9,5.73947]
["bitfinex-derivatives","ETHF0:USTF0",1743793494419,5.4088,1807.1,1806.9,5.73947]
["bitfinex-derivatives","ETHF0:USTF0",1743793494611,6.51597,1807.1,1806.9,5.73947]
["bitfinex-derivatives","ETHF0:USTF0",1743793494809,5.4088,1807.1,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793495009,6.51597,1807.1,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793495209,6.51597,1807.1,1806.9,5.73948]
["bitfinex-derivatives","ETHF0:USTF0",1743793495415,1.10722,1807.0,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793495616,2.61952,1807.0,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793496116,3.17312,1807.0,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793496416,2.0659,1807.0,1806.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743793496612,0.5536,1807.0,1806.9,5.73948]
["bitfinex-derivatives","ETHF0:USTF0",1743793496919,0.00829255,1807.6,1807.0,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1743793497110,1.11518255,1807.6,1807.4,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743793497309,1.11518255,1807.6,1807.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743793497512,1.66878255,1807.6,1807.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743793498414,3.10228255,1807.6,1807.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743793498904,1.10692,1807.5,1807.4,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1743793499105,1.99539255,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793499320,1.10692,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793499911,3.10230255,1807.6,1807.4,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743793500313,1.10704,1807.3,1807.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743793500815,1.1071,1807.2,1807.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743793501014,3.911,1807.4,1807.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743793501015,1.10706,1807.3,1807.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743793501220,1.1071,1807.2,1807.1,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1743793501414,1.1071,1807.2,1807.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743793501610,1.1071,1807.2,1807.1,1.84576]
["bitfinex-derivatives","ETHF0:USTF0",1743793501811,1.1071,1807.2,1807.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743793502007,8.6002,1807.4,1806.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743793502212,8.6002,1807.4,1806.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793502213,1.10728,1806.9,1806.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793502414,3.911,1806.9,1806.8,4.32344255]
["bitfinex-derivatives","ETHF0:USTF0",1743793502916,1.4814,1807.0,1806.8,4.32344255]
["bitfinex-derivatives","ETHF0:USTF0",1743793502917,1.85531,1807.1,1806.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793503113,3.911,1807.1,1807.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743793503324,3.911,1807.1,1806.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743793503618,5.0182,1807.1,1806.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743793503922,3.911,1807.1,1806.8,1.11561255]
["bitfinex-derivatives","ETHF0:USTF0",1743793504117,5.01821,1807.1,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743793504321,1.10722,1807.0,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743793504517,5.0182,1807.1,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743793504710,1.10722,1807.0,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743793505013,1.10724,1807.0,1806.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793505207,3.911,1807.1,1806.8,4.32341255]
["bitfinex-derivatives","ETHF0:USTF0",1743793505417,1.10728,1806.9,1806.8,4.32341255]
["bitfinex-derivatives","ETHF0:USTF0",1743793506609,1.10728,1806.9,1806.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793506817,1.10728,1806.9,1806.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793507617,4.6481,1807.1,1806.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793507813,1.10727,1807.0,1806.8,1.11561255]
["bitfinex-derivatives","ETHF0:USTF0",1743793508015,4.6481,1807.1,1806.8,1.11561255]
["bitfinex-derivatives","ETHF0:USTF0",1743793508016,5.75531,1807.1,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793508210,5.75531,1807.1,1806.8,1.87910255]
["bitfinex-derivatives","ETHF0:USTF0",1743793508211,1.10722,1807.0,1806.8,1.87910255]
["bitfinex-derivatives","ETHF0:USTF0",1743793508416,1.10726,1807.0,1806.8,0.77179255]
["bitfinex-derivatives","ETHF0:USTF0",1743793508617,1.10726,1807.0,1806.8,1.87908255]
["bitfinex-derivatives","ETHF0:USTF0",1743793508916,1.10725,1807.0,1806.8,0.77179255]
["bitfinex-derivatives","ETHF0:USTF0",1743793509119,1.10725,1807.0,1806.8,1.87910255]
["bitfinex-derivatives","ETHF0:USTF0",1743793509319,1.10728,1806.9,1806.8,0.77179255]
["bitfinex-derivatives","ETHF0:USTF0",1743793509520,2.61725,1807.0,1806.8,1.87914255]
["bitfinex-derivatives","ETHF0:USTF0",1743793509832,1.10728,1806.9,1806.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793510022,2.61728,1806.9,1806.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793510420,2.61728,1806.9,1806.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743793510421,1.10759,1806.4,1806.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743793510624,1.10759,1806.4,1805.7,24.41406995]
["bitfinex-derivatives","ETHF0:USTF0",1743793510625,1.10766,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793510821,2.61766,1806.3,1806.0,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743793511217,1.51,1806.3,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793511422,3.911,1806.4,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793511623,0.00829255,1806.3,1806.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743793511924,0.00829255,1806.3,1806.2,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743793512524,0.00829255,1806.3,1806.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743793513125,0.00829255,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743793513324,0.00829255,1806.3,1806.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743793513521,1.11597255,1806.3,1806.0,45.12389255]
["bitfinex-derivatives","ETHF0:USTF0",1743793513721,1.10774,1806.2,1806.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793513921,2.65739255,1806.3,1806.0,4.32391255]
["bitfinex-derivatives","ETHF0:USTF0",1743793514123,4.75749255,1806.3,1806.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793514323,1.10777,1806.1,1806.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793514624,5.01977,1806.1,1806.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793514819,9.06117,1806.1,1806.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793515624,9.06117,1806.1,1805.7,21.64411995]
["bitfinex-derivatives","ETHF0:USTF0",1743793515625,1.10796,1805.8,1805.7,21.64411995]
["bitfinex-derivatives","ETHF0:USTF0",1743793515823,1.10808,1805.6,1805.5,16.15690661]
["bitfinex-derivatives","ETHF0:USTF0",1743793516326,3.60808,1805.6,1805.5,16.15690661]
["bitfinex-derivatives","ETHF0:USTF0",1743793516526,5.06468,1805.6,1805.5,16.15690661]
["bitfinex-derivatives","ETHF0:USTF0",1743793516726,5.61908,1805.6,1805.5,16.15690661]
["bitfinex-derivatives","ETHF0:USTF0",1743793517927,5.61908,1805.6,1805.5,9.26919303]
["bitfinex-derivatives","ETHF0:USTF0",1743793518222,5.71883876,1805.6,1805.5,9.26919303]
["bitfinex-derivatives","ETHF0:USTF0",1743793518425,1.10814,1805.5,1805.4,1.08023063]
["bitfinex-derivatives","ETHF0:USTF0",1743793518630,1.10851,1804.9,1804.8,24.22480297]
["bitfinex-derivatives","ETHF0:USTF0",1743793518924,5.02051,1804.9,1804.8,24.22480297]
["bitfinex-derivatives","ETHF0:USTF0",1743793519323,7.31381,1804.9,1804.8,24.22480297]
["bitfinex-derivatives","ETHF0:USTF0",1743793519720,6.2053,1804.9,1804.8,24.22480297]
["bitfinex-derivatives","ETHF0:USTF0",1743793520229,3.913,1804.9,1804.8,25.70500297]
["bitfinex-derivatives","ETHF0:USTF0",1743793520622,3.913,1804.9,1804.8,26.81357297]
["bitfinex-derivatives","ETHF0:USTF0",1743793521023,3.913,1804.9,1804.8,25.70500297]
["bitfinex-derivatives","ETHF0:USTF0",1743793521624,3.913,1804.9,1804.8,26.81357297]
["bitfinex-derivatives","ETHF0:USTF0",1743793521829,3.913,1804.9,1804.8,25.70500297]
["bitfinex-derivatives","ETHF0:USTF0",1743793522424,3.913,1804.9,1804.8,26.81357297]
["bitfinex-derivatives","ETHF0:USTF0",1743793522624,5.53686,1806.8,1806.1,0.30508077]
["bitfinex-derivatives","ETHF0:USTF0",1743793522826,1.10845,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793523026,5.02245,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793523528,3.914,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793523731,5.02245,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793524232,5.57685,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793526822,5.57685,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793527631,4.4684,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793528229,5.57685,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793528535,0.5544,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793528841,4.4694,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793529137,4.4694,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793529332,5.57785,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793529835,4.4694,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793530344,4.4694,1805.0,1804.9,5.72941]
["bitfinex-derivatives","ETHF0:USTF0",1743793531036,4.4694,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793531335,5.57785,1805.0,1804.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743793531637,5.57785,1805.0,1804.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743793534741,1.10857,1804.8,1804.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743793534939,1.10857,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793534940,1.1087,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793535235,1.10876,1804.5,1804.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743793535442,1.10893,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793535633,5.02393,1804.3,1804.1,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743793535939,3.915,1804.3,1804.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1743793536841,1.10877,1804.5,1804.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743793537036,1.10877,1804.5,1804.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743793537440,1.10877,1804.5,1804.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743793537738,3.915,1804.6,1804.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743793537930,3.915,1804.6,1804.5,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1743793538135,5.0237,1804.6,1804.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743793538337,5.0237,1804.6,1804.5,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743793538644,5.0237,1804.6,1804.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743793538844,0.5544,1804.8,1804.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743793539044,3.915,1804.9,1804.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743793539341,3.915,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793539544,1.66286,1805.0,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743793539740,1.66286,1805.0,1804.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743793539944,1.66286,1805.0,1804.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743793540239,0.00829255,1805.1,1804.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743793540437,1.11668255,1805.1,1805.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743793540641,1.11668255,1805.1,1805.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743793540837,0.00829255,1805.1,1805.0,3.40585]
["bitfinex-derivatives","ETHF0:USTF0",1743793541243,0.00829255,1805.1,1805.0,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743793541744,0.00829255,1805.1,1805.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743793541932,1.11668255,1805.1,1805.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743793544842,0.00829255,1805.1,1805.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743793545043,0.00829255,1805.1,1805.0,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743793545338,0.00829255,1805.1,1805.0,3.75816918]
["bitfinex-derivatives","ETHF0:USTF0",1743793545339,1.11668255,1805.1,1805.0,3.75816918]
["bitfinex-derivatives","ETHF0:USTF0",1743793545547,1.11668255,1805.1,1805.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743793546447,1.11668255,1805.1,1805.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743793546647,2.65658255,1805.1,1805.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743793547146,1.11668255,1805.1,1805.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743793548036,1.11668255,1805.1,1805.0,3.40585]
["bitfinex-derivatives","ETHF0:USTF0",1743793548237,0.00829255,1805.1,1805.0,4.15683291]
["bitfinex-derivatives","ETHF0:USTF0",1743793548442,1.11668255,1805.1,1805.0,3.04838291]
["bitfinex-derivatives","ETHF0:USTF0",1743793548645,1.11668255,1805.1,1805.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743793549846,5.71609255,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793550146,1.10873,1804.6,1804.4,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743793550343,1.10876,1804.5,1804.4,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743793550542,1.10876,1804.5,1804.4,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743793550847,1.10876,1804.5,1804.4,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743793551050,1.10876,1804.5,1804.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743793551244,1.10888,1804.3,1804.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743793551450,1.10888,1804.3,1804.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743793551649,5.02288,1804.3,1804.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743793551844,5.02288,1804.3,1804.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743793552049,5.02288,1804.3,1804.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743793553550,3.914,1804.3,1804.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743793553751,3.914,1804.3,1804.2,2.57724]
["bitfinex-derivatives","ETHF0:USTF0",1743793553953,3.914,1804.3,1804.2,4.09643661]
["bitfinex-derivatives","ETHF0:USTF0",1743793554252,3.914,1804.3,1804.2,4.09643644]
["bitfinex-derivatives","ETHF0:USTF0",1743793554447,1.10888,1804.3,1804.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743793554853,6.68695,1804.5,1804.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743793555152,1.10888,1804.3,1804.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743793555756,1.10888,1804.3,1804.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743793555952,1.10894,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793556155,1.109,1804.1,1804.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743793556455,5.02397,1804.2,1804.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743793556645,5.02397,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793556840,3.915,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793557049,3.915,1804.2,1804.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743793557250,1.10893,1804.3,1804.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743793557447,1.10894,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793558752,2.62602,1804.3,1804.1,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743793558956,2.62603,1804.3,1804.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743793559149,2.62603,1804.3,1804.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743793559657,1.10894,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793559854,2.62604,1804.2,1804.1,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743793560450,2.62604,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793561141,2.62604,1804.2,1804.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743793561854,17.49059806,1804.2,1804.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743793564657,16.38165806,1804.2,1804.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743793564857,17.49059806,1804.2,1804.1,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743793565259,17.49059806,1804.2,1804.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743793565456,15.97349806,1804.2,1804.1,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743793565756,14.86455806,1804.2,1804.1,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743793565956,14.86455806,1804.2,1804.1,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743793566361,15.97349806,1804.2,1804.1,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743793566561,14.86455806,1804.2,1804.1,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743793567161,12.91098924,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743793567363,14.01986924,1804.3,1804.2,2.54334]
["bitfinex-derivatives","ETHF0:USTF0",1743793567763,14.01986924,1804.3,1804.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743793568061,1.10906,1804.0,1803.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743793568265,1.10906,1804.0,1803.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743793568758,5.02406,1804.0,1803.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743793568955,5.02406,1804.0,1803.9,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1743793569360,5.02406,1804.0,1803.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743793569560,1.11735255,1804.1,1803.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743793569869,0.00829255,1804.1,1804.0,5.75126]
["bitfinex-derivatives","ETHF0:USTF0",1743793570164,0.00829255,1804.1,1804.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743793570165,19.11986721,1804.1,1804.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743793570569,20.60056721,1804.1,1804.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743793570770,20.60056721,1804.1,1804.0,5.75126]
["bitfinex-derivatives","ETHF0:USTF0",1743793571568,20.60056721,1804.1,1804.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743793571768,20.60056721,1804.1,1804.0,5.75126]
["bitfinex-derivatives","ETHF0:USTF0",1743793572065,20.60056721,1804.1,1803.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743793572272,2.58981,1804.0,1803.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743793572468,5.3957,1803.9,1803.8,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1743793572664,5.3957,1803.9,1803.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743793572969,1.4807,1803.8,1803.6,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1743793573168,2.58989,1803.8,1803.6,6.60136]
["bitfinex-derivatives","ETHF0:USTF0",1743793573376,1.4807,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743793573668,5.02417,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793573669,3.915,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743793574969,19.11986721,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743793575270,19.11986721,1804.1,1804.0,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743793575468,19.11986721,1804.1,1804.0,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743793575665,19.11986721,1804.1,1804.0,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1743793575972,19.11986721,1804.1,1804.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743793576663,20.22886721,1804.1,1804.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743793576868,19.11986721,1804.1,1804.0,6.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743793578475,19.11986721,1804.1,1804.0,7.29389382]
["bitfinex-derivatives","ETHF0:USTF0",1743793580276,19.11986721,1804.1,1804.0,7.29465536]
["bitfinex-derivatives","ETHF0:USTF0",1743793580467,0.00829255,1804.1,1804.0,7.29465536]
["bitfinex-derivatives","ETHF0:USTF0",1743793580965,0.00829255,1804.1,1804.0,7.29472066]
["bitfinex-derivatives","ETHF0:USTF0",1743793581573,0.00829255,1804.1,1804.0,7.2947143]
["bitfinex-derivatives","ETHF0:USTF0",1743793582576,0.00829255,1804.1,1804.0,13.7087143]
["bitfinex-derivatives","ETHF0:USTF0",1743793582872,12.91098924,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743793583070,3.63692924,1804.2,1804.1,11.6616543]
["bitfinex-derivatives","ETHF0:USTF0",1743793583375,9.24e-06,1804.2,1804.1,11.6616543]
["bitfinex-derivatives","ETHF0:USTF0",1743793583777,13.7348773,1804.3,1804.1,10.5526543]
["bitfinex-derivatives","ETHF0:USTF0",1743793584076,13.74319308,1804.3,1804.2,5.0685943]
["bitfinex-derivatives","ETHF0:USTF0",1743793584275,13.74319308,1804.3,1804.2,6.4993943]
["bitfinex-derivatives","ETHF0:USTF0",1743793584677,13.74319308,1804.3,1804.2,6.49834074]
["bitfinex-derivatives","ETHF0:USTF0",1743793585380,13.74319308,1804.3,1804.2,8.99834074]
["bitfinex-derivatives","ETHF0:USTF0",1743793586473,13.74319308,1804.3,1804.2,8.99793323]
["bitfinex-derivatives","ETHF0:USTF0",1743793586674,13.74319308,1804.3,1804.2,6.49793323]
["bitfinex-derivatives","ETHF0:USTF0",1743793587177,15.19089308,1804.3,1804.2,5.74754]
["bitfinex-derivatives","ETHF0:USTF0",1743793587378,1.45601578,1804.3,1804.2,5.74754]
["bitfinex-derivatives","ETHF0:USTF0",1743793587577,1.45601578,1804.3,1804.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1743793587878,2.56489578,1804.3,1804.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1743793588078,1.45601578,1804.3,1804.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1743793589780,0.00831578,1804.3,1804.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1743793590081,0.00831578,1804.3,1804.2,5.06711258]
["bitfinex-derivatives","ETHF0:USTF0",1743793590283,0.00831578,1804.3,1804.2,5.76861258]
["bitfinex-derivatives","ETHF0:USTF0",1743793590682,0.00831578,1804.3,1804.2,8.26861258]
["bitfinex-derivatives","ETHF0:USTF0",1743793590880,5.78e-06,1804.3,1804.2,8.26861258]
["bitfinex-derivatives","ETHF0:USTF0",1743793592484,8.35302442,1804.3,1804.2,8.26861258]
["bitfinex-derivatives","ETHF0:USTF0",1743793593081,8.35302442,1804.3,1804.2,5.06711258]
["bitfinex-derivatives","ETHF0:USTF0",1743793593879,8.35302442,1804.3,1804.2,5.06694176]
["bitfinex-derivatives","ETHF0:USTF0",1743793594989,0.74841578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793595284,0.00831578,1804.4,1804.3,3.31640547]
["bitfinex-derivatives","ETHF0:USTF0",1743793595490,0.00831578,1804.4,1804.3,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743793595788,0.00831578,1804.4,1804.3,3.31640984]
["bitfinex-derivatives","ETHF0:USTF0",1743793595988,0.00831578,1804.4,1804.3,43.36628]
["bitfinex-derivatives","ETHF0:USTF0",1743793596192,0.00831578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793596690,1.49801578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793597587,2.60683578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793597889,2.05241578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793598385,3.16123578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793598581,3.16127578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793598786,2.05241578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793599290,1.49801578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793600085,2.05241578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793600288,1.49801578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793601193,1.49801578,1804.4,1804.3,2.61298]
["bitfinex-derivatives","ETHF0:USTF0",1743793601388,0.00831578,1804.4,1804.3,3.36332362]
["bitfinex-derivatives","ETHF0:USTF0",1743793601784,5.78e-06,1804.4,1804.3,7.33782362]
["bitfinex-derivatives","ETHF0:USTF0",1743793603190,5.78e-06,1804.4,1804.3,7.78356171]
["bitfinex-derivatives","ETHF0:USTF0",1743793603784,5.78e-06,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793603785,1.10882578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793604487,5.78e-06,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793604691,1.43410578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793604895,1.43410578,1804.4,1804.3,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743793606289,1.43410578,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793606883,5.78e-06,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743793607095,5.78e-06,1804.4,1804.3,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743793607293,1.41320578,1804.4,1804.3,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743793607599,5.78e-06,1804.4,1804.3,3.36926381]
["bitfinex-derivatives","ETHF0:USTF0",1743793608395,5.78e-06,1804.4,1804.3,3.36930506]
["bitfinex-derivatives","ETHF0:USTF0",1743793609195,5.78e-06,1804.4,1804.3,1.86040506]
["bitfinex-derivatives","ETHF0:USTF0",1743793609494,1.41320578,1804.4,1804.3,1.86040506]
["bitfinex-derivatives","ETHF0:USTF0",1743793609696,1.41320578,1804.4,1804.3,3.40270506]
["bitfinex-derivatives","ETHF0:USTF0",1743793610290,1.41320578,1804.4,1804.3,3.40279038]
["bitfinex-derivatives","ETHF0:USTF0",1743793610590,5.78e-06,1804.4,1804.3,3.40279038]
["bitfinex-derivatives","ETHF0:USTF0",1743793610890,5.78e-06,1804.4,1804.3,5.90279038]
["bitfinex-derivatives","ETHF0:USTF0",1743793611188,5.78e-06,1804.4,1804.3,6.60249038]
["bitfinex-derivatives","ETHF0:USTF0",1743793611395,5.78e-06,1804.4,1804.3,7.31659038]
["bitfinex-derivatives","ETHF0:USTF0",1743793612392,11.68763079,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743793612694,11.68763079,1804.7,1804.6,5.06811038]
["bitfinex-derivatives","ETHF0:USTF0",1743793612894,13.14113079,1804.7,1804.6,5.06811038]
["bitfinex-derivatives","ETHF0:USTF0",1743793613193,13.14113079,1804.7,1804.6,6.50311038]
["bitfinex-derivatives","ETHF0:USTF0",1743793613494,11.68763079,1804.7,1804.6,9.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1743793613691,10.23551079,1804.7,1804.6,9.00267111]
["bitfinex-derivatives","ETHF0:USTF0",1743793613893,7.94009079,1804.7,1804.6,9.00267534]
["bitfinex-derivatives","ETHF0:USTF0",1743793614194,4.89252079,1804.7,1804.6,9.00267534]
["bitfinex-derivatives","ETHF0:USTF0",1743793614391,2.98690079,1804.7,1804.6,9.00267534]
["bitfinex-derivatives","ETHF0:USTF0",1743793614594,0.2138526,1804.7,1804.6,9.00267534]
["bitfinex-derivatives","ETHF0:USTF0",1743793614995,2.6e-06,1804.7,1804.6,9.00267534]
["bitfinex-derivatives","ETHF0:USTF0",1743793615789,2.6e-06,1804.7,1804.6,9.00195104]
["bitfinex-derivatives","ETHF0:USTF0",1743793615992,2.6e-06,1804.7,1804.6,6.50195353]
["bitfinex-derivatives","ETHF0:USTF0",1743793616201,2.6e-06,1804.7,1804.6,6.50198212]
["bitfinex-derivatives","ETHF0:USTF0",1743793616393,2.1148,1804.7,1804.6,5.06695395]
["bitfinex-derivatives","ETHF0:USTF0",1743793616696,3.98293,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743793616991,3.98293,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793617292,3.98293,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743793617594,2.8743,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743793618094,3.4287,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743793618395,3.98293,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743793619392,3.98293,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793619596,6.48293,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793620300,3.98293,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793620510,6.7853,1804.7,1804.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743793623291,0.00831578,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743793623490,0.00831578,1804.8,1804.7,3.29112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793623691,0.00831578,1804.8,1804.7,5.79112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793624096,5.78e-06,1804.8,1804.7,5.79112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793624789,5.78e-06,1804.8,1804.7,105.79112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793625196,5.78e-06,1804.8,1804.7,144.09112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793625496,5.78e-06,1804.8,1804.7,146.59112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793626505,5.78e-06,1804.8,1804.7,144.09112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793627498,5.78e-06,1804.8,1804.7,146.59112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793628393,5.78e-06,1804.8,1804.7,152.46112999]
["bitfinex-derivatives","ETHF0:USTF0",1743793628597,10.96895085,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743793628795,11.35646801,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743793629090,7.79431801,1805.3,1805.2,5.06672999]
["bitfinex-derivatives","ETHF0:USTF0",1743793629300,7.79431801,1805.3,1805.2,47.30142999]
["bitfinex-derivatives","ETHF0:USTF0",1743793629598,7.79431801,1805.3,1805.2,46.55083]
["bitfinex-derivatives","ETHF0:USTF0",1743793629999,9.28001801,1805.3,1805.2,46.55083]
["bitfinex-derivatives","ETHF0:USTF0",1743793630300,9.28001801,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793630487,10.03761801,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793631302,2.2433,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793631500,2.2433,1805.3,1805.2,5.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743793631700,2.2433,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793631895,3.35157,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793632096,2.2433,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793632305,3.35157,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743793632595,1.10833,1805.2,1805.1,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793632789,2.52573,1805.2,1805.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793632994,5.02573,1805.2,1805.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793633397,1.10839,1805.1,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743793633596,5.3264,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743793633899,6.0644,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743793634800,2.1554,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743793635499,3.26387,1805.0,1804.8,45.12467578]
["bitfinex-derivatives","ETHF0:USTF0",1743793635702,2.1675,1804.9,1804.8,45.12467578]
["bitfinex-derivatives","ETHF0:USTF0",1743793636106,2.1675,1804.9,1804.8,46.67087578]
["bitfinex-derivatives","ETHF0:USTF0",1743793636307,0.738,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743793636504,2.1828,1805.0,1804.9,2.65471]
["bitfinex-derivatives","ETHF0:USTF0",1743793636696,0.738,1805.0,1804.9,2.65471]
["bitfinex-derivatives","ETHF0:USTF0",1743793636893,2.2662,1805.0,1804.8,44.01611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793637204,1.10851,1804.9,1804.8,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793637405,2.63671,1804.9,1804.8,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793637612,5.13671,1804.9,1804.8,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793638008,4.0282,1804.9,1804.8,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793638306,1.5282,1804.9,1804.8,4.32468578]
["bitfinex-derivatives","ETHF0:USTF0",1743793638700,0.7227,1805.1,1804.8,6.46597302]
["bitfinex-derivatives","ETHF0:USTF0",1743793638903,16.90478581,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743793639099,16.90478581,1805.4,1805.3,11.47492724]
["bitfinex-derivatives","ETHF0:USTF0",1743793639408,16.90478581,1805.4,1805.3,52.27492724]
["bitfinex-derivatives","ETHF0:USTF0",1743793639903,16.90478581,1805.4,1805.3,53.00722724]
["bitfinex-derivatives","ETHF0:USTF0",1743793640206,15.58380581,1805.4,1805.3,58.87722724]
["bitfinex-derivatives","ETHF0:USTF0",1743793640407,14.16409581,1805.4,1805.3,58.87722724]
["bitfinex-derivatives","ETHF0:USTF0",1743793640703,11.58817581,1805.4,1805.3,58.87722724]
["bitfinex-derivatives","ETHF0:USTF0",1743793641094,9.30228581,1805.4,1805.3,58.87722724]
["bitfinex-derivatives","ETHF0:USTF0",1743793641502,5.78e-06,1805.4,1805.3,58.87722724]
["bitfinex-derivatives","ETHF0:USTF0",1743793641702,5.78e-06,1805.4,1805.3,58.87591668]
["bitfinex-derivatives","ETHF0:USTF0",1743793643506,5.78e-06,1805.4,1805.3,58.8751124]
["bitfinex-derivatives","ETHF0:USTF0",1743793643706,5.78e-06,1805.4,1805.3,54.9661124]
["bitfinex-derivatives","ETHF0:USTF0",1743793644007,5.78e-06,1805.4,1805.3,58.8741124]
["bitfinex-derivatives","ETHF0:USTF0",1743793645311,5.78e-06,1805.4,1805.3,58.87378043]
["bitfinex-derivatives","ETHF0:USTF0",1743793645512,5.78e-06,1805.4,1805.3,59.64238043]
["bitfinex-derivatives","ETHF0:USTF0",1743793647200,5.78e-06,1805.4,1805.3,59.64228421]
["bitfinex-derivatives","ETHF0:USTF0",1743793648911,21.78948295,1806.3,1805.7,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743793649111,22.63848295,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743793652014,1.4034,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743793652814,5.01105,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743793653014,1.4034,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743793654107,5.78e-06,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793654315,5.78e-06,1806.4,1806.3,3.30763825]
["bitfinex-derivatives","ETHF0:USTF0",1743793654515,5.78e-06,1806.4,1806.3,5.80763825]
["bitfinex-derivatives","ETHF0:USTF0",1743793654715,5.78e-06,1806.4,1806.3,43.36135]
["bitfinex-derivatives","ETHF0:USTF0",1743793659419,5.78e-06,1806.4,1806.3,45.86135]
["bitfinex-derivatives","ETHF0:USTF0",1743793659618,5.78e-06,1806.4,1806.3,46.60643741]
["bitfinex-derivatives","ETHF0:USTF0",1743793660015,5.78e-06,1806.4,1806.3,52.47643741]
["bitfinex-derivatives","ETHF0:USTF0",1743793660519,5.78e-06,1806.4,1806.3,53.24403741]
["bitfinex-derivatives","ETHF0:USTF0",1743793661225,5.78e-06,1806.4,1806.3,50.74403741]
["bitfinex-derivatives","ETHF0:USTF0",1743793661517,5.78e-06,1806.4,1806.3,53.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743793661719,5.78e-06,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743793661923,5.78e-06,1806.4,1806.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1743793662122,5.78e-06,1806.4,1806.3,43.34955]
["bitfinex-derivatives","ETHF0:USTF0",1743793663221,1.41440578,1806.4,1806.3,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1743793664019,5.01239,1806.8,1806.7,97.15659422]
["bitfinex-derivatives","ETHF0:USTF0",1743793664020,3.905,1806.8,1806.7,97.15659422]
["bitfinex-derivatives","ETHF0:USTF0",1743793664219,5.01227,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743793664620,7.51227,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743793664921,5.01222,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743793666127,3.905,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743793666423,1.10722,1807.0,1806.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743793666815,0.00831578,1807.1,1806.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743793667020,1.10728,1806.9,1806.8,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743793667226,1.10728,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793667421,1.10735,1806.8,1806.7,96.04918422]
["bitfinex-derivatives","ETHF0:USTF0",1743793667634,1.402,1806.8,1806.7,97.15659422]
["bitfinex-derivatives","ETHF0:USTF0",1743793668422,1.46921578,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743793668623,1.46921578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793668926,2.57637578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793669132,1.46921578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793669522,2.87121578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793670831,0.71591578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793671037,0.00831578,1807.1,1807.0,5.06283558]
["bitfinex-derivatives","ETHF0:USTF0",1743793671535,0.00831578,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793671536,1.11547578,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793672126,1.10728,1806.9,1806.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743793672933,2.2063,1806.9,1806.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743793673327,0.768,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793673528,2.255,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793673728,3.36222,1807.0,1806.9,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1743793673925,3.36226,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793674128,0.768,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743793674433,0.00831578,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743793674629,0.00831578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793675141,0.00831578,1807.1,1807.0,5.06342173]
["bitfinex-derivatives","ETHF0:USTF0",1743793675337,0.00831578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793676135,2.60247578,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793676342,2.60247578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793676531,2.60247578,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793676925,2.60247578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793677130,2.60247578,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793677330,5.10247578,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793677536,1.10735,1806.8,1806.7,97.15657422]
["bitfinex-derivatives","ETHF0:USTF0",1743793677731,1.10735,1806.8,1806.7,99.25698422]
["bitfinex-derivatives","ETHF0:USTF0",1743793677932,2.5,1806.8,1806.7,100.36439422]
["bitfinex-derivatives","ETHF0:USTF0",1743793678236,1.10735,1806.8,1806.7,100.36439422]
["bitfinex-derivatives","ETHF0:USTF0",1743793678424,3.31134,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793678929,4.704,1806.9,1806.7,100.36434422]
["bitfinex-derivatives","ETHF0:USTF0",1743793679127,2.56615,1806.8,1806.7,100.36439422]
["bitfinex-derivatives","ETHF0:USTF0",1743793679332,2.56615,1806.8,1806.7,99.25698422]
["bitfinex-derivatives","ETHF0:USTF0",1743793679639,2.56615,1806.8,1806.7,100.36439422]
["bitfinex-derivatives","ETHF0:USTF0",1743793679833,1.4588,1806.8,1806.7,100.36439422]
["bitfinex-derivatives","ETHF0:USTF0",1743793680028,1.4588,1806.8,1806.7,101.11426335]
["bitfinex-derivatives","ETHF0:USTF0",1743793680738,4.6482,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743793680935,4.6482,1806.9,1806.8,2.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743793681137,4.6482,1806.9,1806.8,3.35613811]
["bitfinex-derivatives","ETHF0:USTF0",1743793681340,0.7452,1806.9,1806.8,3.35613811]
["bitfinex-derivatives","ETHF0:USTF0",1743793681635,0.00831578,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743793681840,0.00831578,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743793682041,0.00831578,1807.1,1807.0,5.06507106]
["bitfinex-derivatives","ETHF0:USTF0",1743793682534,1.11547578,1807.1,1807.0,5.06507106]
["bitfinex-derivatives","ETHF0:USTF0",1743793682730,0.00831578,1807.1,1807.0,5.06507106]
["bitfinex-derivatives","ETHF0:USTF0",1743793682931,0.00831578,1807.1,1807.0,5.82207106]
["bitfinex-derivatives","ETHF0:USTF0",1743793683435,5.78e-06,1807.1,1807.0,8.32207106]
["bitfinex-derivatives","ETHF0:USTF0",1743793683840,5.78e-06,1807.1,1807.0,9.72507106]
["bitfinex-derivatives","ETHF0:USTF0",1743793684241,5.78e-06,1807.1,1807.0,50.52507106]
["bitfinex-derivatives","ETHF0:USTF0",1743793686537,5.78e-06,1807.1,1807.0,53.46529326]
["bitfinex-derivatives","ETHF0:USTF0",1743793686741,5.78e-06,1807.1,1807.0,53.46522018]
["bitfinex-derivatives","ETHF0:USTF0",1743793687045,5.78e-06,1807.1,1807.0,59.33522018]
["bitfinex-derivatives","ETHF0:USTF0",1743793688551,0.7565,1807.8,1807.0,58.22800018]
["bitfinex-derivatives","ETHF0:USTF0",1743793688844,0.7565,1807.8,1807.7,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743793689032,1.5068,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793689237,19.80072219,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743793689238,20.49992219,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743793689441,21.45312219,1808.1,1808.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743793690248,22.34689494,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793690249,0.00528199,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793690454,0.00528199,1808.2,1808.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743793690657,1.11177199,1808.2,1808.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743793690957,0.00528199,1808.2,1808.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743793691357,0.00528199,1808.2,1808.1,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1743793694153,0.00528199,1808.2,1808.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743793694354,2.50528199,1808.2,1808.0,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1743793694555,2.51835,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793695558,2.51835,1808.1,1808.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743793695559,1.4118,1808.1,1808.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743793696155,2.51835,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793696357,1.4118,1808.1,1808.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743793696558,2.51835,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793697354,1.10661,1808.0,1807.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793697554,3.29341,1808.0,1807.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793697759,0.7258,1808.0,1807.9,4.32278578]
["bitfinex-derivatives","ETHF0:USTF0",1743793697952,2.80558199,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793698155,2.25198199,1808.2,1808.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743793698359,0.73688199,1808.2,1808.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743793699155,0.00528199,1808.2,1808.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743793699758,0.00528199,1808.2,1808.1,45.88455]
["bitfinex-derivatives","ETHF0:USTF0",1743793699955,0.00528199,1808.2,1808.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743793700553,0.00528199,1808.2,1808.1,45.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743793701161,1.11177199,1808.2,1808.1,45.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743793701361,9.17151199,1808.2,1807.9,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793701664,1.10661,1808.0,1807.9,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743793702156,5.82351,1808.0,1807.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793702351,1.10673,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793702559,5.00673,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793702763,7.50673,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793703164,6.4,1807.8,1807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743793703361,1.10685,1807.6,1807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743793703660,1.10685,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793703864,2.60105,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793704258,5.10105,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793704867,5.65465,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793706263,5.9478,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793706468,5.3942,1807.6,1807.5,1.47341578]
["bitfinex-derivatives","ETHF0:USTF0",1743793706665,6.50105,1807.6,1807.5,42.27341578]
["bitfinex-derivatives","ETHF0:USTF0",1743793706867,2.60105,1807.6,1807.5,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793707370,5.10105,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793707761,5.10105,1807.6,1807.5,1.45101578]
["bitfinex-derivatives","ETHF0:USTF0",1743793708569,2.60105,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793708770,6.50105,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793708963,6.50105,1807.6,1807.5,1.45101578]
["bitfinex-derivatives","ETHF0:USTF0",1743793709272,1.4942,1807.6,1807.5,1.45101578]
["bitfinex-derivatives","ETHF0:USTF0",1743793709564,5.76073,1807.7,1807.5,2.55793578]
["bitfinex-derivatives","ETHF0:USTF0",1743793709766,4.6539,1807.7,1807.5,1.45101578]
["bitfinex-derivatives","ETHF0:USTF0",1743793709966,7.17004,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793710266,1.10685,1807.6,1807.5,1.45101578]
["bitfinex-derivatives","ETHF0:USTF0",1743793710570,1.4093,1807.6,1807.5,2.55793578]
["bitfinex-derivatives","ETHF0:USTF0",1743793711671,2.51615,1807.6,1807.5,2.55793578]
["bitfinex-derivatives","ETHF0:USTF0",1743793711968,2.51615,1807.6,1807.5,1.45101578]
["bitfinex-derivatives","ETHF0:USTF0",1743793712370,2.51615,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793712773,5.01615,1807.6,1807.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743793712969,2.76736,1807.5,1807.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743793713170,2.1834,1807.5,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793713472,2.1834,1807.5,1807.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793713473,1.10704,1807.3,1807.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793713866,1.4669,1807.3,1807.2,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743793714071,2.57394,1807.3,1807.2,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743793714465,2.76715,1807.6,1807.2,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743793714466,3.9,1807.6,1807.2,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743793714671,1.10693,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793714871,1.10693,1807.5,1807.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743793715069,6.4738,1807.6,1807.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743793715267,5.3669,1807.6,1807.5,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743793715471,3.9,1807.6,1807.5,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743793715773,1.10685,1807.6,1807.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793716673,2.52085,1807.6,1807.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793716875,3.07445,1807.6,1807.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793717278,3.07445,1807.6,1807.5,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743793717476,3.07445,1807.6,1807.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793717677,1.66045,1807.6,1807.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743793718177,1.10701,1807.4,1807.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743793718373,0.5536,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793718675,0.5536,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743793719070,0.5536,1807.6,1807.5,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1743793719467,0.5536,1807.6,1807.5,3.30122]
["bitfinex-derivatives","ETHF0:USTF0",1743793719674,1.66045,1807.6,1807.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743793720482,0.5536,1807.6,1807.5,3.30122]
["bitfinex-derivatives","ETHF0:USTF0",1743793720775,1.66045,1807.6,1807.5,3.30122]
["bitfinex-derivatives","ETHF0:USTF0",1743793720977,1.66045,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793720978,1.10692,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793721180,5.00692,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793721368,6.48442,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793721978,8.14492,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793722274,1.10704,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793722676,4.33884,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793722886,0.7415,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793723180,1.10692,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793723377,1.10698,1807.4,1807.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743793723682,7.0112,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743793723869,7.0112,1807.6,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743793723870,1.10692,1807.5,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743793724070,7.01118,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743793724376,1.3106,1807.8,1807.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743793724575,1.86378,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793724771,1.10673,1807.8,1807.7,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1743793724976,1.10673,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793725278,1.10685,1807.6,1807.5,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743793725474,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793725679,1.10685,1807.6,1807.5,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743793726081,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793726477,2.0494,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793726676,2.0494,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793726979,1.10689,1807.6,1807.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743793727378,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793727577,1.10679,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793729082,1.10685,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743793730485,1.10692,1807.5,1807.4,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743793730781,1.10692,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793731390,0.7347,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793731685,1.10687,1807.6,1807.5,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743793731885,1.10687,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793732381,1.10687,1807.6,1807.5,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743793732682,1.10687,1807.6,1807.5,5.06612762]
["bitfinex-derivatives","ETHF0:USTF0",1743793732883,1.10687,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793733183,1.10685,1807.6,1807.5,5.06612113]
["bitfinex-derivatives","ETHF0:USTF0",1743793733373,0.7347,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793733575,1.10685,1807.6,1807.5,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743793733784,1.10685,1807.6,1807.5,5.0660611]
["bitfinex-derivatives","ETHF0:USTF0",1743793734081,1.10685,1807.6,1807.5,5.06606206]
["bitfinex-derivatives","ETHF0:USTF0",1743793734283,1.10681,1807.7,1807.5,3.95917206]
["bitfinex-derivatives","ETHF0:USTF0",1743793734478,0.5536,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793734679,1.10685,1807.6,1807.5,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743793734875,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793735480,2.0466,1807.8,1807.6,0.75129989]
["bitfinex-derivatives","ETHF0:USTF0",1743793735786,1.10679,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793735986,1.10679,1807.7,1807.5,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743793736189,1.10679,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793736386,1.493,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793736680,1.10685,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793737084,2.59985,1807.6,1807.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743793737686,1.10685,1807.6,1807.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743793737886,1.10685,1807.6,1807.5,5.82222]
["bitfinex-derivatives","ETHF0:USTF0",1743793738086,1.10685,1807.6,1807.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743793738384,1.10685,1807.6,1807.5,5.82222]
["bitfinex-derivatives","ETHF0:USTF0",1743793738592,1.10685,1807.6,1807.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743793739085,1.10685,1807.6,1807.5,5.82222]
["bitfinex-derivatives","ETHF0:USTF0",1743793739288,1.10685,1807.6,1807.5,5.46667579]
["bitfinex-derivatives","ETHF0:USTF0",1743793739490,1.10685,1807.6,1807.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743793739690,1.10685,1807.6,1807.5,5.82222]
["bitfinex-derivatives","ETHF0:USTF0",1743793740090,1.10685,1807.6,1807.5,6.57353383]
["bitfinex-derivatives","ETHF0:USTF0",1743793740285,1.10685,1807.6,1807.5,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1743793740680,3.82895,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743793740888,1.66036,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743793741087,1.66032,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743793741289,1.10672,1807.9,1807.8,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743793741493,41.03580514,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743793741692,40.48220514,1808.0,1807.9,6.50435101]
["bitfinex-derivatives","ETHF0:USTF0",1743793742288,19.24712219,1808.0,1807.9,6.50435101]
["bitfinex-derivatives","ETHF0:USTF0",1743793742489,19.24712219,1808.0,1807.9,9.44879384]
["bitfinex-derivatives","ETHF0:USTF0",1743793742891,19.24712219,1808.0,1807.9,13.34679384]
["bitfinex-derivatives","ETHF0:USTF0",1743793743095,19.24712219,1808.0,1807.9,53.70235101]
["bitfinex-derivatives","ETHF0:USTF0",1743793743395,19.24712219,1808.0,1807.9,47.30435101]
["bitfinex-derivatives","ETHF0:USTF0",1743793743996,1.10661,1808.0,1807.9,47.30435101]
["bitfinex-derivatives","ETHF0:USTF0",1743793744289,1.10661,1808.0,1807.9,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1743793744493,1.10661,1808.0,1807.9,6.50309549]
["bitfinex-derivatives","ETHF0:USTF0",1743793745096,0.00528199,1808.2,1807.9,5.39646001]
["bitfinex-derivatives","ETHF0:USTF0",1743793745288,0.00528199,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793745695,1.11178199,1808.2,1808.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743793746095,1.11178199,1808.2,1808.1,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743793746593,1.11178199,1808.2,1808.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743793746790,0.00528199,1808.2,1807.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743793746995,1.10661,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793747190,1.10673,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793747799,1.10673,1807.8,1807.7,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743793747998,1.10673,1807.8,1807.7,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1743793748297,0.77778199,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793748493,0.00528199,1808.2,1808.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743793748891,0.00528199,1808.2,1808.1,5.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743793749900,0.00528199,1808.2,1808.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743793750086,0.00528199,1808.2,1808.1,5.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743793750492,0.00528199,1808.2,1808.1,6.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743793750692,0.00528199,1808.2,1808.1,7.32697459]
["bitfinex-derivatives","ETHF0:USTF0",1743793750892,0.00528199,1808.2,1808.1,7.32696308]
["bitfinex-derivatives","ETHF0:USTF0",1743793751294,0.00528199,1808.2,1808.1,6.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743793752994,1.11177199,1808.2,1808.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743793753203,5.53289,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793753396,6.40041,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793754102,6.40041,1808.0,1807.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743793754801,1.8686,1808.1,1807.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743793755004,1.1066,1808.1,1808.0,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1743793755309,0.00528199,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743793755498,0.00528199,1808.2,1808.1,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1743793757597,0.00528199,1808.2,1808.1,6.46098157]
["bitfinex-derivatives","ETHF0:USTF0",1743793758614,19.24712219,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743793758904,19.24712219,1808.4,1808.3,5.06271684]
["bitfinex-derivatives","ETHF0:USTF0",1743793759308,19.24712219,1808.4,1808.3,6.60415515]
["bitfinex-derivatives","ETHF0:USTF0",1743793759805,1.11462578,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743793759995,1.11462578,1808.5,1808.4,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743793760200,1.11462578,1808.5,1808.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743793760703,2.63452578,1808.5,1808.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743793760904,1.11462578,1808.5,1808.4,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743793762108,0.00831578,1808.5,1808.4,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743793762911,0.00831578,1808.5,1808.4,43.44797]
["bitfinex-derivatives","ETHF0:USTF0",1743793763310,0.00831578,1808.5,1808.4,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743793763711,0.5536,1808.6,1808.5,40.59828422]
["bitfinex-derivatives","ETHF0:USTF0",1743793763913,0.5536,1808.6,1808.5,45.31128422]
["bitfinex-derivatives","ETHF0:USTF0",1743793764506,1.65984,1808.6,1808.5,42.69978422]
["bitfinex-derivatives","ETHF0:USTF0",1743793764813,4.15984,1808.6,1808.5,39.49198422]
["bitfinex-derivatives","ETHF0:USTF0",1743793765112,0.5536,1808.6,1808.5,40.59828422]
["bitfinex-derivatives","ETHF0:USTF0",1743793765604,0.00831578,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743793765809,19.24712219,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743793766006,19.24712219,1808.9,1808.8,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743793766908,1.10606,1808.9,1808.7,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743793767112,0.7718,1808.8,1808.7,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743793767313,0.7718,1808.8,1808.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743793767816,0.7718,1808.8,1808.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743793768005,1.10618,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793768813,2.53838,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793769005,1.10618,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793769205,1.10618,1808.7,1808.5,39.49198422]
["bitfinex-derivatives","ETHF0:USTF0",1743793769503,1.1062,1808.7,1808.5,40.59828422]
["bitfinex-derivatives","ETHF0:USTF0",1743793769704,1.10619,1808.7,1808.5,39.49198422]
["bitfinex-derivatives","ETHF0:USTF0",1743793769903,2.916,1808.8,1808.5,39.49198422]
["bitfinex-derivatives","ETHF0:USTF0",1743793770105,1.10618,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793770306,2.53838,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793771611,2.58996,1808.8,1808.6,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1743793771908,19.80072219,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793772210,26.31105219,1809.2,1809.0,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1743793772402,1.10594,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793773307,1.10594,1809.1,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743793773513,1.10594,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793775919,2.53924,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793776507,5.03924,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793776709,5.03924,1809.1,1808.5,39.49198422]
["bitfinex-derivatives","ETHF0:USTF0",1743793776710,1.10606,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793776917,5.00006,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793777211,1.10624,1808.6,1808.5,45.24148422]
["bitfinex-derivatives","ETHF0:USTF0",1743793777517,1.10624,1808.6,1808.5,43.80608422]
["bitfinex-derivatives","ETHF0:USTF0",1743793777814,1.10624,1808.6,1808.5,42.69978422]
["bitfinex-derivatives","ETHF0:USTF0",1743793778419,1.83274,1808.6,1808.5,42.69978422]
["bitfinex-derivatives","ETHF0:USTF0",1743793779815,1.2681,1808.8,1808.5,42.69978422]
["bitfinex-derivatives","ETHF0:USTF0",1743793780013,1.65972,1808.8,1808.7,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743793780212,1.10612,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793780409,4.9991,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743793780610,1.10612,1808.8,1808.7,5.03514]
["bitfinex-derivatives","ETHF0:USTF0",1743793780813,1.10612,1808.8,1808.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743793781013,4.99908,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743793781214,1.10612,1808.8,1808.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743793781418,1.10606,1808.9,1808.7,5.03513]
["bitfinex-derivatives","ETHF0:USTF0",1743793781617,1.10611,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743793782319,1.10612,1808.8,1808.7,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743793782520,1.10612,1808.8,1808.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743793782715,1.10612,1808.8,1808.7,5.03513]
["bitfinex-derivatives","ETHF0:USTF0",1743793783422,1.10611,1808.9,1808.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743793784223,0.5536,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743793784420,0.5536,1809.0,1808.9,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1743793784720,1.6596,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793784913,1.10618,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793785115,1.10618,1808.7,1808.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743793785516,2.53878,1808.7,1808.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743793785818,1.10618,1808.7,1808.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743793788325,1.65961,1809.0,1808.6,7.40286]
["bitfinex-derivatives","ETHF0:USTF0",1743793788616,0.5536,1809.0,1808.9,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1743793788827,1.6596,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793789415,1.6596,1809.0,1808.9,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1743793789618,1.6596,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793790120,1.6596,1809.0,1808.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743793790531,1.6596,1809.0,1808.9,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743793790722,1.6596,1809.0,1808.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743793790928,1.106,1809.0,1808.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743793791720,1.106,1809.0,1808.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743793792117,1.8216,1809.0,1808.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743793792525,1.10612,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793792820,1.10612,1808.8,1808.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743793793321,5.03902,1808.8,1808.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743793794024,5.03902,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743793796124,1.10612,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743793796829,1.65972,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743793798230,5.55272,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743793798627,0.5536,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743793798836,1.106,1809.0,1808.9,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743793799241,1.106,1809.0,1808.9,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743793799539,1.106,1809.0,1808.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743793799738,1.6596,1809.0,1808.9,6.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743793799941,1.106,1809.0,1808.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743793800640,1.6596,1809.0,1808.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743793801035,1.6596,1809.0,1808.9,6.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743793801342,0.5536,1809.2,1808.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743793801536,0.5536,1809.2,1809.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1743793802137,1.65948,1809.2,1809.1,5.0635484]
["bitfinex-derivatives","ETHF0:USTF0",1743793802434,1.65948,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793802634,1.65948,1809.2,1809.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1743793802940,1.65948,1809.2,1809.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743793803839,0.5536,1809.2,1809.1,5.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743793804043,1.65948,1809.2,1809.1,6.52322486]
["bitfinex-derivatives","ETHF0:USTF0",1743793804339,0.5536,1809.2,1809.1,5.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743793804542,1.65948,1809.2,1809.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743793804733,1.65948,1809.2,1809.1,5.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743793804934,1.65948,1809.2,1809.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743793805337,1.65948,1809.2,1809.1,2.62059999]
["bitfinex-derivatives","ETHF0:USTF0",1743793806842,4.44480001,1809.3,1809.2,37.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1743793807049,5.55061001,1809.3,1809.2,39.23670422]
["bitfinex-derivatives","ETHF0:USTF0",1743793807440,1.65861001,1809.3,1809.2,39.23670422]
["bitfinex-derivatives","ETHF0:USTF0",1743793807647,1.65861001,1809.3,1809.2,39.99290422]
["bitfinex-derivatives","ETHF0:USTF0",1743793807941,1.65861001,1809.3,1809.2,39.23670422]
["bitfinex-derivatives","ETHF0:USTF0",1743793808747,1.10581,1809.3,1809.2,41.05438422]
["bitfinex-derivatives","ETHF0:USTF0",1743793809246,1.10581,1809.4,1809.2,81.85438422]
["bitfinex-derivatives","ETHF0:USTF0",1743793809433,1.65855001,1809.4,1809.3,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743793810145,0.55280001,1809.4,1809.3,3.24251]
["bitfinex-derivatives","ETHF0:USTF0",1743793810348,1.65855001,1809.4,1809.3,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743793811140,1.65855001,1809.4,1809.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743793811447,4.63475001,1809.4,1809.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743793811943,1.10581,1809.3,1809.2,37.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1743793812144,9.63731,1809.3,1809.2,37.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1743793812342,12.13731,1809.3,1809.2,37.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1743793812537,7.0988,1809.3,1809.1,1.51039255]
["bitfinex-derivatives","ETHF0:USTF0",1743793812738,1.10588,1809.2,1809.1,1.51039255]
["bitfinex-derivatives","ETHF0:USTF0",1743793812945,1.10588,1809.2,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793813139,1.10606,1808.9,1808.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743793813339,1.10606,1808.9,1808.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743793813538,3.891,1809.0,1808.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743793813740,2.76469,1809.3,1808.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743793813741,3.891,1809.2,1808.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743793813934,1.106,1809.0,1808.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743793816649,1.6596,1809.0,1808.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743793819948,1.10606,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793820152,4.99706,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793821243,8.20486,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793821750,8.3046352,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793822549,10.8046352,1808.9,1808.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793823049,10.80464238,1808.9,1808.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793824047,4.99706,1808.9,1808.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793824554,4.99706,1808.9,1808.8,2.15110255]
["bitfinex-derivatives","ETHF0:USTF0",1743793824844,1.65965,1809.0,1808.8,3.25722255]
["bitfinex-derivatives","ETHF0:USTF0",1743793825047,1.11419516,1809.1,1808.9,5.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743793825247,19.45708317,1809.6,1809.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743793825456,19.45708317,1809.6,1809.5,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743793825954,21.11551318,1809.6,1809.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743793826247,20.00988318,1809.6,1809.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743793826453,21.11551318,1809.6,1809.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743793826653,21.11551318,1809.6,1809.5,47.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743793827747,20.56271317,1809.6,1809.5,44.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743793827948,17.13538317,1809.6,1809.5,46.67689]
["bitfinex-derivatives","ETHF0:USTF0",1743793828539,1.10563,1809.6,1809.5,45.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743793828747,1.10563,1809.6,1809.5,48.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743793829650,0.56109001,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743793829847,0.00829,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743793830042,1.11386,1809.7,1809.6,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1743793830451,1.11386,1809.7,1809.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743793830646,0.00829,1809.7,1809.6,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1743793830842,1.11386,1809.7,1809.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743793831042,0.00829,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743793831248,0.00829,1809.7,1809.6,5.77343577]
["bitfinex-derivatives","ETHF0:USTF0",1743793831451,0.00829,1809.7,1809.6,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1743793831656,1.11386,1809.7,1809.6,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1743793832352,1.11386,1809.7,1809.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743793832546,1.11386,1809.7,1809.6,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1743793832747,0.00829,1809.7,1809.6,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1743793833558,0.00829,1809.7,1809.6,7.52623]
["bitfinex-derivatives","ETHF0:USTF0",1743793835157,0.00829,1809.7,1809.6,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1743793836560,1.11386,1809.7,1809.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743793836755,0.00829,1809.7,1809.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743793836951,0.56109001,1809.7,1809.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743793837149,0.56109001,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793837345,1.10573,1809.5,1809.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743793837753,2.51903,1809.5,1809.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743793838159,2.51903,1809.5,1809.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743793838362,1.10575,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793838553,2.51905,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793839054,1.10588,1809.2,1809.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743793839257,3.888,1809.3,1809.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743793839560,3.888,1809.3,1809.2,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743793840063,3.888,1809.3,1809.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743793840252,4.99381,1809.3,1809.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743793840450,1.10588,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793840658,1.5051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793840862,1.10594,1809.1,1809.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743793841052,2.61103,1809.2,1809.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743793841358,2.61103,1809.2,1809.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743793841556,3.888,1809.3,1809.0,5.74429]
["bitfinex-derivatives","ETHF0:USTF0",1743793841756,4.99382,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793842059,5.3931,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793842249,0.56109001,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793842452,0.56109001,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793842655,0.56109001,1809.7,1809.6,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743793842860,0.56109001,1809.7,1809.6,45.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743793843161,0.56109001,1809.7,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793843657,0.56109001,1809.7,1809.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743793844059,1.66666001,1809.7,1809.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743793844261,0.56109001,1809.7,1809.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743793844465,0.56109001,1809.7,1809.6,47.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743793844756,0.00829,1809.7,1809.6,45.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743793844961,0.00829,1809.7,1809.6,47.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743793845161,0.00829,1809.7,1809.6,45.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743793845559,0.00829,1809.7,1809.6,47.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743793845759,0.00829,1809.7,1809.6,50.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743793846158,0.00829,1809.7,1809.6,47.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743793846364,21.23508295,1810.2,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743793846565,1.10537,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793848362,21.23508295,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743793848866,1.10533,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793849658,1.10533,1810.1,1810.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743793852267,1.10533,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793852466,4.99233,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793853264,3.887,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793853470,4.99233,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793853657,3.887,1810.1,1810.0,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743793853861,4.99233,1810.1,1810.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743793854358,4.99233,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793855072,6.38803,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793856167,4.99233,1810.1,1810.0,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743793857962,4.99233,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793860262,5.54513001,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793860465,5.54513001,1810.1,1810.0,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743793860466,1.65813001,1810.1,1810.0,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743793860768,1.65813001,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793861374,1.65813001,1810.1,1810.0,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743793861773,1.10539,1810.0,1809.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793861974,7.98959,1810.0,1809.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793862863,7.98959,1810.0,1809.9,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793862864,4.99139,1810.0,1809.9,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793863074,4.99139,1810.0,1809.9,4.32154255]
["bitfinex-derivatives","ETHF0:USTF0",1743793863276,1.10539,1810.0,1809.9,4.32154255]
["bitfinex-derivatives","ETHF0:USTF0",1743793863574,1.10539,1810.0,1809.9,5.79484016]
["bitfinex-derivatives","ETHF0:USTF0",1743793863876,1.10539,1810.0,1809.9,4.68939016]
["bitfinex-derivatives","ETHF0:USTF0",1743793864074,1.10539,1810.0,1809.9,4.97843766]
["bitfinex-derivatives","ETHF0:USTF0",1743793864270,1.65818001,1810.1,1809.9,7.53767435]
["bitfinex-derivatives","ETHF0:USTF0",1743793864580,1.65817001,1810.1,1809.9,5.39429255]
["bitfinex-derivatives","ETHF0:USTF0",1743793864878,1.1053,1810.2,1810.0,1.85421321]
["bitfinex-derivatives","ETHF0:USTF0",1743793865075,0.55280001,1810.3,1810.1,6.20974514]
["bitfinex-derivatives","ETHF0:USTF0",1743793865277,1.65800001,1810.3,1810.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743793865471,0.55280001,1810.3,1810.2,2.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743793865671,1.65800001,1810.3,1810.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743793866175,0.55280001,1810.3,1810.2,3.37264665]
["bitfinex-derivatives","ETHF0:USTF0",1743793866377,1.65800001,1810.3,1810.2,2.26732398]
["bitfinex-derivatives","ETHF0:USTF0",1743793866581,1.65800001,1810.3,1810.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743793867175,1.65800001,1810.3,1810.2,3.66152577]
["bitfinex-derivatives","ETHF0:USTF0",1743793867579,1.65800001,1810.3,1810.2,2.55625577]
["bitfinex-derivatives","ETHF0:USTF0",1743793868078,1.65800001,1810.3,1810.2,2.26726537]
["bitfinex-derivatives","ETHF0:USTF0",1743793869072,0.55280001,1810.3,1810.2,3.37253537]
["bitfinex-derivatives","ETHF0:USTF0",1743793869674,0.55280001,1810.6,1810.3,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1743793869876,0.55280001,1810.6,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743793870172,0.55280001,1810.6,1810.5,5.0613191]
["bitfinex-derivatives","ETHF0:USTF0",1743793870370,0.55280001,1810.6,1810.5,7.58994908]
["bitfinex-derivatives","ETHF0:USTF0",1743793871668,0.55280001,1810.6,1810.5,7.58974961]
["bitfinex-derivatives","ETHF0:USTF0",1743793872173,0.55280001,1810.6,1810.5,7.30071963]
["bitfinex-derivatives","ETHF0:USTF0",1743793873282,0.55280001,1810.6,1810.5,7.58974961]
["bitfinex-derivatives","ETHF0:USTF0",1743793873580,0.55280001,1810.6,1810.5,7.59005176]
["bitfinex-derivatives","ETHF0:USTF0",1743793874273,0.55280001,1810.6,1810.5,7.58991576]
["bitfinex-derivatives","ETHF0:USTF0",1743793875275,0.55280001,1810.6,1810.5,7.58984268]
["bitfinex-derivatives","ETHF0:USTF0",1743793875876,0.55280001,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743793876074,3.884,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743793876281,1.5033,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793876489,1.65749001,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793876777,0.55280001,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743793876977,0.55280001,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793877176,0.55280001,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743793877686,0.55280001,1811.2,1811.1,5.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743793878880,0.55280001,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743793879084,0.55280001,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743793879292,0.55280001,1811.3,1811.2,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743793879591,0.55280001,1811.4,1811.2,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743793879884,0.55280001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743793880483,1.65736001,1811.4,1811.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743793880685,1.65734001,1811.4,1811.2,3.49682998]
["bitfinex-derivatives","ETHF0:USTF0",1743793880983,1.65735001,1811.4,1811.2,4.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1743793881188,1.10459,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793881388,4.98759,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793881581,5.71129,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793881780,7.11929,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793882580,6.39559,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793883085,4.98759,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793883285,3.883,1811.3,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743793883476,1.65738001,1811.4,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743793883681,0.55280001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743793883987,1.65737001,1811.4,1811.2,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1743793884387,1.65737001,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793884594,1.65733001,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793884782,0.55280001,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743793885286,0.05280001,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743793885591,0.55280001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743793885784,1.65716001,1811.7,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743793885984,0.55280001,1811.6,1811.5,1.85877]
["bitfinex-derivatives","ETHF0:USTF0",1743793886287,0.55280001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743793887182,0.552,1811.7,1811.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743793887495,1.65626,1811.9,1811.5,6.72318]
["bitfinex-derivatives","ETHF0:USTF0",1743793887789,1.65626,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793889684,0.552,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743793890284,1.10409,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793890491,1.10409,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793890890,1.65601,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793891186,0.552,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743793891394,3.881,1812.8,1812.4,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743793891395,4.6628,1812.8,1812.4,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743793891591,7.16118,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793892093,1.1038,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793892914,1.10386,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793893206,1.4528,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793893403,1.4528,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793893597,2.55666,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793893797,2.55666,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793894208,1.4528,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793894506,1.3186,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793894710,0.552,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743793895204,0.552,1812.9,1812.8,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743793895901,3.30305,1813.1,1812.8,2.81500998]
["bitfinex-derivatives","ETHF0:USTF0",1743793896103,3.30305,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793896703,3.85505,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793897805,1.10362,1812.9,1812.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793898003,1.10362,1812.9,1812.8,4.92742253]
["bitfinex-derivatives","ETHF0:USTF0",1743793898306,1.10359,1813.0,1812.8,5.74206255]
["bitfinex-derivatives","ETHF0:USTF0",1743793898510,2.51929,1813.0,1812.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1743793900312,1.10362,1812.9,1812.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793900507,2.51932,1812.9,1812.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793900814,6.39732,1812.9,1812.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793901409,6.39732,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793901608,6.39732,1812.9,1812.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793901810,6.39732,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793903303,8.89732,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793903509,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793904214,2.65118,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793904417,3.20318,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793905115,1.10405,1812.2,1812.1,42.29859255]
["bitfinex-derivatives","ETHF0:USTF0",1743793905317,2.65125,1812.2,1812.1,42.29859255]
["bitfinex-derivatives","ETHF0:USTF0",1743793905713,2.65125,1812.2,1812.1,40.80829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793905917,5.88955,1812.2,1812.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793908207,6.31924365,1812.2,1812.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793908713,6.31924365,1812.2,1812.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793908908,5.88955,1812.2,1812.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793909117,1.10405,1812.2,1812.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793909817,2.55915,1812.2,1812.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793910010,5.05915,1812.2,1812.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793911019,5.79895,1812.2,1812.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793911818,1.10429,1811.8,1811.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743793912120,4.98129,1811.8,1811.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743793914022,1.10435,1811.7,1811.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793914221,2.58305,1811.7,1811.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793916819,6.37325,1811.7,1811.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793919022,6.37325,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793919717,1.65635,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793920423,1.65635,1811.7,1811.6,3.20780255]
["bitfinex-derivatives","ETHF0:USTF0",1743793920726,1.65635,1811.7,1811.6,4.73180255]
["bitfinex-derivatives","ETHF0:USTF0",1743793921019,1.65635,1811.7,1811.6,1.52400255]
["bitfinex-derivatives","ETHF0:USTF0",1743793921224,1.65635,1811.7,1811.6,0.79320255]
["bitfinex-derivatives","ETHF0:USTF0",1743793921817,1.65635,1811.7,1811.6,1.08223253]
["bitfinex-derivatives","ETHF0:USTF0",1743793922123,1.65635,1811.7,1811.6,1.85173253]
["bitfinex-derivatives","ETHF0:USTF0",1743793922326,1.65635,1811.7,1811.6,3.02660255]
["bitfinex-derivatives","ETHF0:USTF0",1743793923618,4.15635,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793923829,5.63765,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793924125,7.08625,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793924629,3.10495,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793925222,1.65635,1811.7,1811.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743793925723,1.65635,1811.7,1811.6,1.40990255]
["bitfinex-derivatives","ETHF0:USTF0",1743793926124,0.552,1811.7,1811.6,4.61770255]
["bitfinex-derivatives","ETHF0:USTF0",1743793926324,1.65635,1811.7,1811.6,4.61770255]
["bitfinex-derivatives","ETHF0:USTF0",1743793926530,1.65635,1811.7,1811.6,1.40990255]
["bitfinex-derivatives","ETHF0:USTF0",1743793926720,1.65635,1811.7,1811.6,1.69893253]
["bitfinex-derivatives","ETHF0:USTF0",1743793927019,1.65635,1811.7,1811.6,4.90673253]
["bitfinex-derivatives","ETHF0:USTF0",1743793929430,0.552,1811.7,1811.6,4.90673253]
["bitfinex-derivatives","ETHF0:USTF0",1743793929625,0.552,1811.9,1811.6,8.22211255]
["bitfinex-derivatives","ETHF0:USTF0",1743793929929,1.10429,1811.8,1811.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743793930327,1.10429,1811.8,1811.7,42.51412998]
["bitfinex-derivatives","ETHF0:USTF0",1743793931125,0.552,1811.9,1811.7,43.61847998]
["bitfinex-derivatives","ETHF0:USTF0",1743793931126,1.65627,1811.9,1811.7,43.61847998]
["bitfinex-derivatives","ETHF0:USTF0",1743793931326,1.65627,1811.9,1811.8,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743793931629,0.552,1811.9,1811.8,5.73719]
["bitfinex-derivatives","ETHF0:USTF0",1743793931830,0.552,1811.9,1811.8,6.02621998]
["bitfinex-derivatives","ETHF0:USTF0",1743793932518,0.552,1811.9,1811.8,4.92192998]
["bitfinex-derivatives","ETHF0:USTF0",1743793932723,1.65623,1811.9,1811.8,4.92192998]
["bitfinex-derivatives","ETHF0:USTF0",1743793933019,0.552,1811.9,1811.8,6.77175231]
["bitfinex-derivatives","ETHF0:USTF0",1743793933218,1.65623,1811.9,1811.8,5.66819272]
["bitfinex-derivatives","ETHF0:USTF0",1743793933418,1.65623,1811.9,1811.8,5.66821048]
["bitfinex-derivatives","ETHF0:USTF0",1743793933620,0.552,1811.9,1811.8,6.02621998]
["bitfinex-derivatives","ETHF0:USTF0",1743793933827,2.75908,1812.9,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743793934031,1.10368,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793935829,1.10374,1812.7,1812.6,1.50089255]
["bitfinex-derivatives","ETHF0:USTF0",1743793936426,1.10373,1812.8,1812.6,1.50089255]
["bitfinex-derivatives","ETHF0:USTF0",1743793936642,1.65573,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793936926,0.552,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793937129,1.65568,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793937329,1.10374,1812.7,1812.6,1.50089255]
["bitfinex-derivatives","ETHF0:USTF0",1743793937528,1.10374,1812.7,1812.6,1.78162999]
["bitfinex-derivatives","ETHF0:USTF0",1743793937723,1.65573,1812.8,1812.6,1.78162999]
["bitfinex-derivatives","ETHF0:USTF0",1743793937926,1.65573,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793938930,0.552,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793939130,0.552,1812.8,1812.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743793939131,1.65568,1812.8,1812.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743793940133,1.65568,1812.8,1812.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743793940838,1.10374,1812.7,1812.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793941029,6.51474,1812.7,1812.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793942330,6.51474,1812.7,1812.6,1.50329255]
["bitfinex-derivatives","ETHF0:USTF0",1743793942720,4.97874,1812.7,1812.6,1.50329255]
["bitfinex-derivatives","ETHF0:USTF0",1743793943123,6.51474,1812.7,1812.6,1.50329255]
["bitfinex-derivatives","ETHF0:USTF0",1743793944332,6.51474,1812.7,1812.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743793945333,1.10374,1812.7,1812.6,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743793945528,1.10374,1812.7,1812.6,4.75679255]
["bitfinex-derivatives","ETHF0:USTF0",1743793945831,1.65571,1812.8,1812.6,4.75679255]
["bitfinex-derivatives","ETHF0:USTF0",1743793946031,1.65571,1812.8,1812.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743793946931,1.65571,1812.8,1812.7,1.69643744]
["bitfinex-derivatives","ETHF0:USTF0",1743793947728,0.552,1812.8,1812.7,1.69643744]
["bitfinex-derivatives","ETHF0:USTF0",1743793948035,1.65568,1812.8,1812.7,1.69643744]
["bitfinex-derivatives","ETHF0:USTF0",1743793948228,0.552,1812.8,1812.7,1.69643744]
["bitfinex-derivatives","ETHF0:USTF0",1743793948533,0.552,1812.8,1812.7,2.51944]
["bitfinex-derivatives","ETHF0:USTF0",1743793948928,8.8208,1813.4,1812.7,2.51944]
["bitfinex-derivatives","ETHF0:USTF0",1743793948929,0.552,1813.2,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743793949121,0.552,1813.5,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743793949334,1.65525,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793949536,1.10331,1813.4,1813.3,42.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743793950728,2.64071,1813.4,1813.3,42.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743793950929,2.64071,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743793951125,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793951540,1.10338,1813.3,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793951736,4.43329001,1813.5,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743793952034,5.53657001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793952425,1.66357001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793952637,5.53657001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793953844,4.43329001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793954043,5.53654001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793954840,1.10331,1813.4,1813.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1743793955340,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793955942,1.1035,1813.1,1813.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743793956145,3.872,1813.1,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793956343,1.10368,1812.8,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793956551,4.97568,1812.8,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793957463,3.872,1812.8,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793957847,5.52759,1813.0,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793958048,5.52759,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793958646,1.65559,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793958851,1.65556,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793959251,5.52756,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793959460,1.10368,1812.8,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793959959,4.424,1813.0,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793960257,1.10368,1812.8,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793964260,1.10367,1812.9,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793964755,5.8628,1813.0,1812.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743793964956,1.10363,1812.9,1812.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743793965863,1.10362,1812.9,1812.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743793966256,4.424,1813.0,1812.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743793966452,5.5276,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793966658,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793968369,0.552,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743793968554,0.552,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793968762,0.552,1813.0,1812.8,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743793968958,1.65558,1813.0,1812.8,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743793969157,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793970061,4.97462,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793970965,6.43072,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793971862,3.871,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793972567,3.871,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743793973368,3.871,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793973664,4.97462,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743793973967,4.97462,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793974168,3.871,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743793974464,0.552,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743793974665,0.552,1813.0,1812.9,1.85091731]
["bitfinex-derivatives","ETHF0:USTF0",1743793974864,1.65545,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743793975167,0.552,1813.2,1813.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743793975363,1.65544,1813.2,1813.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743793975666,0.552,1813.2,1813.1,3.62578787]
["bitfinex-derivatives","ETHF0:USTF0",1743793976069,1.10339,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743793976269,1.10339,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793977064,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793977262,6.62876,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793977463,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793978065,2.59602,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793979562,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793980065,2.59602,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793980975,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793981867,0.552,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743793982575,1.65556,1813.0,1812.8,5.18043]
["bitfinex-derivatives","ETHF0:USTF0",1743793982772,0.552,1813.0,1812.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743793983371,0.552,1813.0,1812.9,0.7487816]
["bitfinex-derivatives","ETHF0:USTF0",1743793983769,0.552,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743793984075,0.552,1813.3,1813.2,3.95639438]
["bitfinex-derivatives","ETHF0:USTF0",1743793984871,1.65538,1813.3,1813.2,3.95639438]
["bitfinex-derivatives","ETHF0:USTF0",1743793986475,1.10344,1813.2,1813.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743793986869,4.97344,1813.2,1813.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743793987072,6.44764,1813.2,1813.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743793988576,5.3442,1813.2,1813.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743793988770,6.44764,1813.2,1813.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743793989869,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793990065,2.5197,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793990671,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793990870,3.87,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793991070,4.97344,1813.2,1813.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743793991267,6.38964,1813.2,1813.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743793992485,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743793992681,4.97262,1812.9,1812.8,5.41901462]
["bitfinex-derivatives","ETHF0:USTF0",1743793993075,3.869,1812.9,1812.8,5.41900512]
["bitfinex-derivatives","ETHF0:USTF0",1743793993277,3.869,1812.9,1812.8,6.52268512]
["bitfinex-derivatives","ETHF0:USTF0",1743793993679,3.869,1812.9,1812.8,5.41900512]
["bitfinex-derivatives","ETHF0:USTF0",1743793993875,3.869,1812.9,1812.8,6.52268512]
["bitfinex-derivatives","ETHF0:USTF0",1743793994077,1.10356,1813.1,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743793994277,1.10356,1813.1,1813.0,5.41879563]
["bitfinex-derivatives","ETHF0:USTF0",1743793994477,1.10356,1813.1,1813.0,6.33359563]
["bitfinex-derivatives","ETHF0:USTF0",1743793995283,1.10356,1813.1,1813.0,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743793995582,1.10356,1813.1,1813.0,6.33335543]
["bitfinex-derivatives","ETHF0:USTF0",1743793995780,1.10356,1813.1,1813.0,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743793996083,1.10356,1813.1,1813.0,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743793998884,4.05426,1813.1,1813.0,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743794000188,1.65556,1813.1,1813.0,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743794000388,1.6555,1813.1,1813.0,5.41863267]
["bitfinex-derivatives","ETHF0:USTF0",1743794000683,0.552,1813.1,1813.0,6.52216699]
["bitfinex-derivatives","ETHF0:USTF0",1743794000875,0.552,1813.1,1813.0,9.02216699]
["bitfinex-derivatives","ETHF0:USTF0",1743794001081,4.98056001,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743794001283,4.98056001,1813.5,1813.4,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743794001484,4.98056001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794001683,1.10338,1813.3,1813.2,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743794001880,1.10338,1813.3,1813.2,6.26425473]
["bitfinex-derivatives","ETHF0:USTF0",1743794002189,1.10338,1813.3,1813.2,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743794003188,1.10338,1813.3,1813.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743794003583,2.80638,1813.3,1813.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743794003989,1.10338,1813.3,1813.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743794004790,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794005388,1.10344,1813.2,1813.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743794005581,5.3617,1813.2,1812.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743794005789,1.10362,1812.9,1812.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743794005988,4.97162,1812.9,1812.8,4.86388188]
["bitfinex-derivatives","ETHF0:USTF0",1743794006190,1.10374,1812.7,1812.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794006888,1.10374,1812.7,1812.6,1.50779255]
["bitfinex-derivatives","ETHF0:USTF0",1743794007092,1.10374,1812.7,1812.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794007287,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794007487,6.4655,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794007688,8.9655,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794008495,6.4655,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794009498,3.868,1812.6,1812.5,5.76156]
["bitfinex-derivatives","ETHF0:USTF0",1743794009796,3.868,1812.6,1812.5,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743794010000,4.9718,1812.6,1812.5,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743794010897,4.9718,1812.6,1812.5,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743794011597,3.868,1812.6,1812.5,5.76156]
["bitfinex-derivatives","ETHF0:USTF0",1743794011901,3.868,1812.6,1812.5,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743794012094,3.868,1812.6,1812.5,6.64756]
["bitfinex-derivatives","ETHF0:USTF0",1743794012397,3.868,1812.6,1812.5,6.29135192]
["bitfinex-derivatives","ETHF0:USTF0",1743794012587,1.65574,1812.7,1812.5,7.39520398]
["bitfinex-derivatives","ETHF0:USTF0",1743794012789,0.552,1812.7,1812.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743794012995,0.552,1812.9,1812.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743794013196,1.65565,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794013399,1.10374,1812.7,1812.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743794015600,1.10373,1812.8,1812.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743794015804,1.10373,1812.8,1812.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743794016599,0.552,1812.8,1812.7,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743794016896,1.65568,1812.8,1812.7,2.14705254]
["bitfinex-derivatives","ETHF0:USTF0",1743794017091,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794017293,2.54164,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794017497,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794017700,1.10374,1812.7,1812.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743794018397,2.54164,1812.7,1812.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743794018593,3.41434,1812.7,1812.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743794018804,4.27844,1812.7,1812.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743794018998,4.27844,1812.7,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794018999,1.10385,1812.6,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794019198,3.868,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794019804,4.97186,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794020000,3.868,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794020710,4.97186,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794021611,3.868,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794021810,4.97186,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794023610,1.10385,1812.6,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794023804,3.868,1812.7,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794024114,1.10384,1812.6,1812.4,5.15599255]
["bitfinex-derivatives","ETHF0:USTF0",1743794024408,1.10386,1812.5,1812.4,5.15600255]
["bitfinex-derivatives","ETHF0:USTF0",1743794024807,1.10386,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794025710,9.93066,1812.7,1812.4,5.15601255]
["bitfinex-derivatives","ETHF0:USTF0",1743794025911,7.1713,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794026208,8.27504,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794027808,1.10386,1812.5,1812.4,4.05209255]
["bitfinex-derivatives","ETHF0:USTF0",1743794029310,1.4876,1812.6,1812.4,5.15601255]
["bitfinex-derivatives","ETHF0:USTF0",1743794029311,1.10384,1812.6,1812.4,5.15601255]
["bitfinex-derivatives","ETHF0:USTF0",1743794029511,6.74138,1812.7,1812.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743794029710,4.97178,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794030313,3.868,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743794030616,3.868,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794030810,4.97174,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794031114,3.868,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794031309,1.65569,1812.8,1812.6,5.05849263]
["bitfinex-derivatives","ETHF0:USTF0",1743794031613,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794032506,1.10374,1812.7,1812.6,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743794033014,0.552,1812.8,1812.6,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1743794033215,1.10374,1812.7,1812.6,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743794033415,1.10374,1812.7,1812.6,4.80512081]
["bitfinex-derivatives","ETHF0:USTF0",1743794033913,0.552,1813.0,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743794034115,0.552,1813.0,1812.9,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743794034308,1.65556,1813.0,1812.9,3.95562081]
["bitfinex-derivatives","ETHF0:USTF0",1743794034708,1.65556,1813.0,1812.9,5.05924081]
["bitfinex-derivatives","ETHF0:USTF0",1743794034910,1.65556,1813.0,1812.9,3.95562081]
["bitfinex-derivatives","ETHF0:USTF0",1743794035221,5.52256,1813.0,1812.9,5.50167238]
["bitfinex-derivatives","ETHF0:USTF0",1743794035414,4.419,1813.0,1812.9,5.50167238]
["bitfinex-derivatives","ETHF0:USTF0",1743794036014,1.10354,1813.1,1812.9,6.60529238]
["bitfinex-derivatives","ETHF0:USTF0",1743794036215,1.10354,1813.1,1813.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743794036415,1.10354,1813.1,1813.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743794036810,1.10354,1813.1,1813.0,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1743794037011,1.10354,1813.1,1813.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743794037217,1.65554,1813.1,1813.0,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1743794037420,0.552,1813.1,1813.0,4.26145083]
["bitfinex-derivatives","ETHF0:USTF0",1743794037611,0.552,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743794037807,4.419,1813.3,1813.2,5.05804185]
["bitfinex-derivatives","ETHF0:USTF0",1743794038115,1.65538,1813.3,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794039111,3.39678,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794040413,2.2934,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794040621,3.39678,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794041308,1.65538,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794041515,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794041725,4.9695,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794042018,3.866,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794042213,4.9695,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794042925,3.866,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794043222,4.9695,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794043423,3.866,1813.1,1813.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743794043613,1.65543,1813.3,1813.0,5.80466]
["bitfinex-derivatives","ETHF0:USTF0",1743794043817,4.96944,1813.2,1813.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743794045024,6.39274,1813.2,1813.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743794045224,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794045426,2.5268,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794045822,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794046421,1.1035,1813.1,1813.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743794046721,1.1035,1813.1,1813.0,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743794046925,1.65542,1813.3,1813.0,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743794047114,5.52142,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794047618,0.552,1813.3,1813.2,6.65544]
["bitfinex-derivatives","ETHF0:USTF0",1743794048119,0.552,1813.3,1813.2,7.40163052]
["bitfinex-derivatives","ETHF0:USTF0",1743794048322,1.10334,1813.4,1813.2,7.40138146]
["bitfinex-derivatives","ETHF0:USTF0",1743794048530,1.10334,1813.4,1813.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743794049121,1.66356001,1813.5,1813.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743794049328,1.66356001,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794049528,0.56029001,1813.5,1813.4,5.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743794049721,1.66354001,1813.5,1813.4,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743794051331,5.52854001,1813.5,1813.4,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743794052024,1.66354001,1813.5,1813.4,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743794052222,0.56029001,1813.5,1813.4,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743794053234,1.66354001,1813.5,1813.4,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743794054327,1.66354001,1813.5,1813.4,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743794054528,1.66354001,1813.5,1813.4,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743794054733,1.66354001,1813.5,1813.4,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743794055130,1.66354001,1813.5,1813.4,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743794055436,0.552,1813.8,1813.4,11.50963379]
["bitfinex-derivatives","ETHF0:USTF0",1743794055636,0.552,1813.8,1813.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743794056029,5.52005,1813.9,1813.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743794056030,4.96805,1813.9,1813.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743794056337,4.96805,1813.9,1813.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743794056732,4.96805,1813.9,1813.8,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743794057131,4.96805,1813.9,1813.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743794057432,4.96805,1813.9,1813.8,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743794057742,3.865,1813.9,1813.8,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743794057930,0.00829254,1814.0,1813.8,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743794058237,0.00829254,1814.0,1813.9,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743794058536,3.87229254,1814.0,1813.9,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743794058736,4.42429254,1814.0,1813.9,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743794059636,5.87569254,1814.0,1813.9,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743794059935,4.42429254,1814.0,1813.9,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743794060133,4.42429254,1814.0,1813.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743794060635,5.87569254,1814.0,1813.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743794061235,5.87569254,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743794061436,9.47868254,1814.0,1813.7,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743794061631,1.4514,1813.9,1813.7,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743794061832,0.8945,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794062336,2.3459,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794063740,3.44897,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794064439,3.44897,1813.8,1813.6,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1743794064639,3.863,1813.7,1813.6,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1743794065140,5.3283,1813.7,1813.6,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1743794066445,3.863,1813.7,1813.6,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1743794067041,0.56029254,1814.0,1813.6,4.91824915]
["bitfinex-derivatives","ETHF0:USTF0",1743794067242,0.56029254,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794067441,1.66324254,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794067743,0.56029254,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794067939,1.66324254,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794068140,5.52624254,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794068336,5.52624254,1814.0,1813.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743794068548,5.52624254,1814.0,1813.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743794068833,5.52624254,1814.0,1813.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743794069242,4.42329254,1814.0,1813.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743794069942,5.52624254,1814.0,1813.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743794070744,4.42329254,1814.0,1813.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743794070944,5.52624254,1814.0,1813.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743794071145,5.52624254,1814.0,1813.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743794072641,5.52624254,1814.0,1813.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743794073746,5.52624254,1814.0,1813.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743794073946,5.52624254,1814.0,1813.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743794074144,4.42329254,1814.0,1813.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743794074445,0.56029254,1814.0,1813.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743794074639,0.56029254,1814.0,1813.9,6.51352975]
["bitfinex-derivatives","ETHF0:USTF0",1743794076052,0.00829254,1814.0,1813.9,6.51352975]
["bitfinex-derivatives","ETHF0:USTF0",1743794076350,35.6263,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794076646,39.73375,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743794077245,40.28495,1814.4,1814.3,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1743794077441,39.1822,1814.4,1814.3,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1743794077844,0.5512,1814.4,1814.3,6.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743794078148,4.4132,1814.4,1814.3,6.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743794079750,5.51591,1814.4,1814.3,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743794079952,5.51591,1814.4,1814.3,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743794080447,5.51591,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794080639,6.37921,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794082146,6.37921,1814.4,1814.3,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743794082451,6.37921,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794083750,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794084346,2.3023,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794084653,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794084846,1.10283,1814.2,1814.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743794086554,1.10283,1814.2,1814.1,5.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743794086756,1.10283,1814.2,1814.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743794087454,4.96281,1814.3,1814.1,5.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743794087765,4.96281,1814.3,1814.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743794087955,4.96281,1814.3,1814.2,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743794088454,0.5512,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794088655,0.5512,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743794088953,0.5512,1814.6,1814.5,45.8555073]
["bitfinex-derivatives","ETHF0:USTF0",1743794089358,1.65379,1814.6,1814.5,46.00705]
["bitfinex-derivatives","ETHF0:USTF0",1743794089556,1.65355,1815.0,1814.7,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1743794089763,1.65355,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794090248,1.65355,1815.0,1814.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743794090249,1.1024,1814.9,1814.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743794090449,1.10246,1814.8,1814.7,4.66956946]
["bitfinex-derivatives","ETHF0:USTF0",1743794090853,2.51016,1814.8,1814.7,4.66956946]
["bitfinex-derivatives","ETHF0:USTF0",1743794091057,2.51016,1814.8,1814.7,1.46176946]
["bitfinex-derivatives","ETHF0:USTF0",1743794091252,3.37016,1814.8,1814.7,1.46176946]
["bitfinex-derivatives","ETHF0:USTF0",1743794091755,3.37016,1814.8,1814.7,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794092254,5.87016,1814.8,1814.7,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794092451,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794092653,4.96259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794093358,6.44249,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794093553,1.10265,1814.5,1814.4,1.46176946]
["bitfinex-derivatives","ETHF0:USTF0",1743794093955,2.58255,1814.5,1814.4,1.46176946]
["bitfinex-derivatives","ETHF0:USTF0",1743794094159,2.58255,1814.5,1814.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794094961,5.08255,1814.5,1814.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794095267,2.58255,1814.5,1814.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794095959,5.08255,1814.5,1814.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794096753,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794096953,4.96183,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794099869,4.96183,1814.2,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794099870,1.10289,1814.1,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794100165,3.45759,1814.1,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794101462,3.859,1814.2,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794101653,1.10289,1814.1,1814.0,3.23900001]
["bitfinex-derivatives","ETHF0:USTF0",1743794102864,1.10289,1814.1,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794103165,3.41419,1814.1,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794105056,1.10289,1814.1,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743794105257,1.10289,1814.1,1814.0,2.36230001]
["bitfinex-derivatives","ETHF0:USTF0",1743794108761,1.10289,1814.1,1814.0,1.48770001]
["bitfinex-derivatives","ETHF0:USTF0",1743794108968,1.10307,1813.8,1813.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743794109161,4.96207,1813.8,1813.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743794109470,4.96207,1813.8,1813.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743794109669,4.96207,1813.8,1813.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743794109869,5.83517,1813.8,1813.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743794110073,1.10331,1813.4,1813.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743794110367,3.859,1813.5,1813.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743794110570,0.00826946,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794110768,0.00826946,1813.5,1813.3,5.14583]
["bitfinex-derivatives","ETHF0:USTF0",1743794110969,1.11152946,1813.5,1813.3,5.14583]
["bitfinex-derivatives","ETHF0:USTF0",1743794111169,1.10331,1813.4,1813.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743794111471,4.96231,1813.4,1813.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743794111661,1.10338,1813.3,1813.2,0.85346946]
["bitfinex-derivatives","ETHF0:USTF0",1743794111866,1.10338,1813.3,1813.2,1.68476946]
["bitfinex-derivatives","ETHF0:USTF0",1743794112475,4.96233,1813.4,1813.2,1.68476946]
["bitfinex-derivatives","ETHF0:USTF0",1743794112671,1.10338,1813.3,1813.2,3.23036946]
["bitfinex-derivatives","ETHF0:USTF0",1743794114069,1.10338,1813.3,1813.2,2.38516946]
["bitfinex-derivatives","ETHF0:USTF0",1743794114662,2.52578,1813.3,1813.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794115260,1.10338,1813.3,1813.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794115467,1.10338,1813.3,1813.2,1.49956946]
["bitfinex-derivatives","ETHF0:USTF0",1743794116072,1.10338,1813.3,1813.2,2.33036946]
["bitfinex-derivatives","ETHF0:USTF0",1743794116490,4.411,1813.3,1813.2,2.33036946]
["bitfinex-derivatives","ETHF0:USTF0",1743794116773,5.51438,1813.3,1813.2,2.33036946]
["bitfinex-derivatives","ETHF0:USTF0",1743794118769,3.859,1813.3,1813.2,5.93380946]
["bitfinex-derivatives","ETHF0:USTF0",1743794118973,4.96238,1813.3,1813.2,2.33036946]
["bitfinex-derivatives","ETHF0:USTF0",1743794119874,0.552,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743794120075,5.52256946,1813.5,1813.3,6.59458]
["bitfinex-derivatives","ETHF0:USTF0",1743794120374,1.10331,1813.4,1813.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743794120570,1.10331,1813.4,1813.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743794120770,0.56026946,1813.5,1813.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743794120974,1e-08,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794121170,1.10328001,1813.5,1813.3,7.62963]
["bitfinex-derivatives","ETHF0:USTF0",1743794121371,1.10330001,1813.5,1813.3,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743794121982,1.10331,1813.4,1813.3,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743794122276,1e-08,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794122277,1.10329001,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794122677,1e-08,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794122881,1e-08,1813.5,1813.4,4.34941103]
["bitfinex-derivatives","ETHF0:USTF0",1743794123483,1e-08,1813.5,1813.4,45.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1743794124475,1e-08,1813.5,1813.4,42.64967291]
["bitfinex-derivatives","ETHF0:USTF0",1743794124774,1e-08,1813.5,1813.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743794124775,1.10329001,1813.5,1813.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743794124975,1.10331,1813.4,1813.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743794125178,4.96230001,1813.5,1813.3,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743794125397,1.10331,1813.4,1813.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743794125786,1.10338,1813.3,1813.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794126289,3.39238,1813.3,1813.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794126587,1.10338,1813.3,1813.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794126792,3.45268,1813.3,1813.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794127199,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794127393,1.4741,1813.2,1813.0,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1743794127591,3.858,1813.1,1813.0,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1743794127893,3.858,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794128097,2.0261,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794128286,0.552,1813.0,1812.9,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743794128489,5.2852,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743794128690,0.552,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743794129088,0.55200001,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794129389,0.55200001,1813.5,1813.4,7.55797441]
["bitfinex-derivatives","ETHF0:USTF0",1743794129591,0.55200001,1813.5,1813.4,45.85797441]
["bitfinex-derivatives","ETHF0:USTF0",1743794129797,1e-08,1813.5,1813.4,45.85797441]
["bitfinex-derivatives","ETHF0:USTF0",1743794129988,1e-08,1813.5,1813.4,48.35797441]
["bitfinex-derivatives","ETHF0:USTF0",1743794133405,1e-08,1813.5,1813.4,54.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1743794135299,1e-08,1813.5,1813.4,55.64297441]
["bitfinex-derivatives","ETHF0:USTF0",1743794136404,1e-08,1813.5,1813.4,12.34246761]
["bitfinex-derivatives","ETHF0:USTF0",1743794137103,1e-08,1813.5,1813.4,53.14246761]
["bitfinex-derivatives","ETHF0:USTF0",1743794138400,1e-08,1813.5,1813.4,55.64246761]
["bitfinex-derivatives","ETHF0:USTF0",1743794139094,1e-08,1813.5,1813.4,53.14246761]
["bitfinex-derivatives","ETHF0:USTF0",1743794139398,1e-08,1813.5,1813.4,12.34246761]
["bitfinex-derivatives","ETHF0:USTF0",1743794139803,1e-08,1813.5,1813.4,6.47246761]
["bitfinex-derivatives","ETHF0:USTF0",1743794139993,3.85700001,1813.5,1813.4,5.72611]
["bitfinex-derivatives","ETHF0:USTF0",1743794140300,3.85700001,1813.5,1813.4,6.47236193]
["bitfinex-derivatives","ETHF0:USTF0",1743794140989,1e-08,1813.5,1813.4,8.97236193]
["bitfinex-derivatives","ETHF0:USTF0",1743794141595,1e-08,1813.5,1813.4,49.77194348]
["bitfinex-derivatives","ETHF0:USTF0",1743794141895,1e-08,1813.5,1813.4,47.27194348]
["bitfinex-derivatives","ETHF0:USTF0",1743794142196,1e-08,1813.5,1813.4,47.27205544]
["bitfinex-derivatives","ETHF0:USTF0",1743794143493,1e-08,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743794144093,1.46020001,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743794145300,3.96020001,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794145501,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794145702,1.10338,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743794145904,2.2846,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743794146697,2.2846,1813.2,1813.0,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1743794146899,6.1427,1813.1,1813.0,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1743794149696,6.1427,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794149897,6.1427,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743794150899,1e-08,1813.5,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794151096,1.5358,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794151298,1.5358,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743794151499,1e-08,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794151802,1e-08,1813.5,1813.4,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743794152001,1e-08,1813.5,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794152200,1.53580001,1813.5,1813.3,45.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743794152699,1.53580001,1813.5,1813.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743794152905,2.35790001,1813.5,1813.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743794153498,2.35790001,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794153696,2.63911,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794154207,5.13911,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794156103,1.10349,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794156411,4.96049,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794156702,5.51249,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794156902,7.05519,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794160000,5.9517,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743794160305,5.51244,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794160507,0.552,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743794160705,1.65544,1813.2,1813.1,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743794161009,1.65544,1813.2,1813.1,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743794161415,1.65544,1813.2,1813.1,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743794161605,1.65544,1813.2,1813.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743794161803,3.12784,1813.2,1813.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743794162205,3.12784,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794162510,1.10356,1813.0,1812.9,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743794162810,3.857,1813.0,1812.9,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1743794163410,4.96056,1813.0,1812.9,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743794163609,3.857,1813.0,1812.9,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1743794164012,4.96056,1813.0,1812.9,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743794164312,4.96056,1813.0,1812.9,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1743794164613,4.96056,1813.0,1812.9,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743794164808,0.552,1813.2,1812.9,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743794165010,5.51244,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794165211,5.51244,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743794165415,5.51244,1813.2,1813.1,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743794165713,5.51244,1813.2,1813.1,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743794166211,5.51244,1813.2,1813.1,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743794166404,0.552,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743794166711,0.552,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743794166910,1.65531,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743794167115,1.65531,1813.4,1813.3,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1743794167308,1.65531,1813.4,1813.3,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743794167703,1.65531,1813.4,1813.3,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743794167913,0.552,1813.4,1813.3,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743794168211,1e-08,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794168514,1e-08,1813.5,1813.4,3.2982414]
["bitfinex-derivatives","ETHF0:USTF0",1743794168711,1e-08,1813.5,1813.4,5.7982414]
["bitfinex-derivatives","ETHF0:USTF0",1743794170304,1e-08,1813.5,1813.4,3.29826108]
["bitfinex-derivatives","ETHF0:USTF0",1743794170507,1e-08,1813.5,1813.4,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743794170917,1e-08,1813.5,1813.4,3.298318]
["bitfinex-derivatives","ETHF0:USTF0",1743794172121,1e-08,1813.5,1813.4,3.29835866]
["bitfinex-derivatives","ETHF0:USTF0",1743794173010,1e-08,1813.5,1813.4,5.79835866]
["bitfinex-derivatives","ETHF0:USTF0",1743794173609,1e-08,1813.5,1813.4,5.79812876]
["bitfinex-derivatives","ETHF0:USTF0",1743794173804,1e-08,1813.5,1813.4,46.59820358]
["bitfinex-derivatives","ETHF0:USTF0",1743794175026,1e-08,1813.5,1813.4,3.29820358]
["bitfinex-derivatives","ETHF0:USTF0",1743794175210,1e-08,1813.5,1813.4,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743794176118,0.55200001,1813.5,1813.4,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743794176418,1e-08,1813.5,1813.4,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743794176719,0.55200001,1813.5,1813.4,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743794177117,4.40800001,1813.5,1813.4,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743794179522,1.10331,1813.4,1813.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743794179821,2.3126,1813.4,1813.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743794180617,3.41591,1813.4,1813.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743794180821,1.10342,1813.3,1813.1,4.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743794181119,4.95844,1813.2,1813.0,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1743794181323,3.855,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794181529,3.855,1813.2,1813.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743794181824,3.855,1813.2,1813.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743794182023,3.855,1813.4,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743794182227,6.45784,1813.4,1813.2,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743794182518,1.10338,1813.3,1813.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743794182823,1.10344,1813.2,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743794183025,6.45906,1813.1,1812.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743794183217,1.4995,1813.0,1812.9,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743794183420,2.3508,1813.0,1812.9,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743794184425,3.45436,1813.0,1812.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743794184627,3.45436,1813.0,1812.8,0.84306946]
["bitfinex-derivatives","ETHF0:USTF0",1743794184628,1.10362,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794184818,2.54542,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794185521,5.04542,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794188021,2.54542,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794189330,6.40142,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794189528,6.40142,1812.9,1812.8,1.42626946]
["bitfinex-derivatives","ETHF0:USTF0",1743794190828,0.8513,1813.0,1812.8,1.42626946]
["bitfinex-derivatives","ETHF0:USTF0",1743794191121,4.95962,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794191525,6.36092,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794192831,2.50492,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794193134,4.95962,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794193337,4.95962,1812.9,1812.8,1.52666946]
["bitfinex-derivatives","ETHF0:USTF0",1743794193828,1.10359,1813.0,1812.8,5.13032946]
["bitfinex-derivatives","ETHF0:USTF0",1743794194131,1.10356,1813.0,1812.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743794194330,1.10356,1813.0,1812.9,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743794194634,1.10356,1813.0,1812.9,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743794195035,1.471,1813.1,1812.9,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743794195331,2.5745,1813.1,1813.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743794195731,1.1035,1813.1,1813.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743794196137,4.9595,1813.1,1813.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743794196534,4.9595,1813.1,1813.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743794196728,3.856,1813.1,1813.0,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1743794196937,4.9595,1813.1,1813.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743794197235,1.1035,1813.1,1813.0,4.38526]
["bitfinex-derivatives","ETHF0:USTF0",1743794197931,3.856,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794198136,4.95938,1813.3,1813.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743794199333,0.552,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743794199538,1.65536,1813.4,1813.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743794199935,1.65531,1813.4,1813.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743794201037,1.10338,1813.3,1813.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743794201238,1.10338,1813.3,1813.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1743794201239,5.98291,1813.3,1812.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743794201433,1.10356,1813.0,1812.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743794201640,1.1035,1813.1,1812.9,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743794201836,1.1035,1813.1,1813.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743794202339,6.45258,1813.2,1813.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743794202546,1.1035,1813.1,1813.0,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743794202839,1.1035,1813.1,1813.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743794203341,4.95849,1813.2,1813.0,5.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743794203640,3.855,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794203837,4.95847,1813.2,1813.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743794204841,4.95847,1813.2,1813.1,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743794205039,4.95847,1813.2,1813.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743794205236,1.10356,1813.0,1812.8,4.06306946]
["bitfinex-derivatives","ETHF0:USTF0",1743794205441,1.10356,1813.0,1812.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743794205838,1.10362,1812.9,1812.8,0.85526946]
["bitfinex-derivatives","ETHF0:USTF0",1743794206143,7.35032,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794207044,4.95862,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794207242,4.95862,1812.9,1812.8,1.40206946]
["bitfinex-derivatives","ETHF0:USTF0",1743794208849,4.95862,1812.9,1812.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794209042,1.10386,1812.5,1812.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1743794209238,4.95886,1812.5,1812.4,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743794214751,1.10378,1812.7,1812.4,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743794214951,4.95881,1812.6,1812.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743794217748,5.51081,1812.6,1812.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743794218645,5.51081,1812.6,1812.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743794218842,1.10392,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794219258,1.10392,1812.4,1812.3,1.53526946]
["bitfinex-derivatives","ETHF0:USTF0",1743794219448,1.65592,1812.4,1812.3,1.53526946]
["bitfinex-derivatives","ETHF0:USTF0",1743794220151,5.74042,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794220345,2.53262,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794221253,5.74042,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794221452,8.24042,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794222045,8.34049549,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794222250,8.24042,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794222450,5.74042,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794222660,9.59542,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794222852,9.59542,1812.4,1812.3,1.54726946]
["bitfinex-derivatives","ETHF0:USTF0",1743794222853,8.71872,1812.4,1812.3,1.54726946]
["bitfinex-derivatives","ETHF0:USTF0",1743794223853,1.65592,1812.4,1812.3,1.54726946]
["bitfinex-derivatives","ETHF0:USTF0",1743794224060,1.10392,1812.4,1812.3,1.54726946]
["bitfinex-derivatives","ETHF0:USTF0",1743794224260,1.66416946,1812.5,1812.3,2.65124946]
["bitfinex-derivatives","ETHF0:USTF0",1743794224464,0.56026946,1812.5,1812.4,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1743794224656,0.56026946,1812.5,1812.4,47.40192]
["bitfinex-derivatives","ETHF0:USTF0",1743794225461,3.855,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743794225655,0.552,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794225856,1.10346,1813.2,1812.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743794226055,1.10356,1813.0,1812.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743794226260,1.10354,1813.1,1812.9,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743794226565,1.10356,1813.0,1812.9,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743794226751,1.10356,1813.0,1812.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743794227058,3.31888946,1813.2,1812.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743794227059,0.56026946,1813.2,1812.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743794227368,1.10356,1813.0,1812.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743794228249,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794228869,1.10371,1812.8,1812.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743794229160,1.10374,1812.7,1812.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743794229756,4.95874,1812.7,1812.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743794229957,4.95874,1812.7,1812.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743794230563,4.9577,1812.8,1812.6,5.15575]
["bitfinex-derivatives","ETHF0:USTF0",1743794230858,1.10374,1812.7,1812.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743794231154,1.10386,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794231360,4.95786,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794231557,1.10392,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794233162,4.95791,1812.5,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794233863,1.10392,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794234560,2.64152,1812.4,1812.3,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794237163,1.10441,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794237462,1.10438,1811.7,1811.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743794237652,4.95838,1811.7,1811.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743794237854,3.854,1811.7,1811.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743794238060,4.95839,1811.7,1811.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743794238360,1.10441,1811.6,1811.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743794238757,1.10441,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794238959,2.56581,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794239156,1.10447,1811.5,1811.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794239561,0.55280001,1811.5,1811.4,1.11279946]
["bitfinex-derivatives","ETHF0:USTF0",1743794239760,0.55280001,1811.6,1811.4,3.21606946]
["bitfinex-derivatives","ETHF0:USTF0",1743794239962,1.10447,1811.5,1811.4,3.21606946]
["bitfinex-derivatives","ETHF0:USTF0",1743794240867,1.10447,1811.5,1811.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794241571,1.10447,1811.5,1811.4,40.80826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794241762,1.10447,1811.5,1811.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794242367,2.61297,1811.5,1811.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794243366,2.61297,1811.5,1811.4,0.50876946]
["bitfinex-derivatives","ETHF0:USTF0",1743794244166,3.44827,1811.5,1811.4,0.50876946]
["bitfinex-derivatives","ETHF0:USTF0",1743794244871,5.94827,1811.5,1811.4,0.50876946]
["bitfinex-derivatives","ETHF0:USTF0",1743794245467,6.04839473,1811.5,1811.4,0.50876946]
["bitfinex-derivatives","ETHF0:USTF0",1743794245664,5.94827,1811.5,1811.4,0.50876946]
["bitfinex-derivatives","ETHF0:USTF0",1743794245866,3.44827,1811.5,1811.4,0.50876946]
["bitfinex-derivatives","ETHF0:USTF0",1743794246571,1.1048,1811.0,1810.8,45.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743794246770,4.9608,1811.0,1810.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743794247063,3.856,1811.0,1810.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743794247258,4.96078,1811.0,1810.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743794247456,3.856,1811.0,1810.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743794247660,3.856,1811.0,1810.9,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1743794247872,3.855,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743794248074,3.855,1811.2,1811.1,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743794248262,3.855,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743794248568,3.855,1811.3,1811.2,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743794248960,1.65726001,1811.6,1811.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743794249260,3.856,1811.5,1811.3,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743794249457,0.55280001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743794249674,0.55280001,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743794250165,0.55280001,1811.6,1811.5,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1743794250367,1.65721001,1811.6,1811.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743794250774,1.65721001,1811.6,1811.2,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743794250775,1.10459,1811.3,1811.2,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743794250965,4.96059,1811.3,1811.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743794251471,1.10472,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794252072,1.10472,1811.1,1811.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743794253275,5.17836,1811.2,1810.8,3.21606946]
["bitfinex-derivatives","ETHF0:USTF0",1743794253475,1.10484,1810.9,1810.8,4.61576946]
["bitfinex-derivatives","ETHF0:USTF0",1743794253676,4.96084,1810.9,1810.8,4.61576946]
["bitfinex-derivatives","ETHF0:USTF0",1743794255673,4.96084,1810.9,1810.8,1.40796946]
["bitfinex-derivatives","ETHF0:USTF0",1743794255872,6.47084,1810.9,1810.8,1.40796946]
["bitfinex-derivatives","ETHF0:USTF0",1743794256176,7.02364001,1810.9,1810.8,1.40796946]
["bitfinex-derivatives","ETHF0:USTF0",1743794257277,7.02364001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794258274,9.52364001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794259076,9.62380087,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794259672,9.52364001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794260381,9.62379916,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794260584,9.52364001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794260880,7.02364001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794261579,5.51464001,1810.9,1810.8,40.80826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794261973,5.51464001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794262377,6.92914001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794263971,5.51464001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794264881,1.65764001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794265089,5.51464001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794265985,6.98774001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794266785,5.51464001,1810.9,1810.8,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743794272595,1.10502,1810.6,1810.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743794272791,4.96202,1810.6,1810.5,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743794273486,4.96202,1810.6,1810.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743794273686,1.10527,1810.2,1810.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743794273892,4.96127,1810.2,1810.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743794275689,1.10533,1810.1,1810.0,0.00559001]
["bitfinex-derivatives","ETHF0:USTF0",1743794275886,2.60943,1810.1,1810.0,0.00559001]
["bitfinex-derivatives","ETHF0:USTF0",1743794276595,5.10943,1810.1,1810.0,0.00559001]
["bitfinex-derivatives","ETHF0:USTF0",1743794276789,1.10551,1809.8,1809.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743794276995,4.96251,1809.8,1809.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743794278491,2.7634,1810.1,1809.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743794278690,1.10551,1809.8,1809.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743794279097,1.10551,1809.8,1809.7,45.684]
["bitfinex-derivatives","ETHF0:USTF0",1743794279497,1.1055,1809.9,1809.7,45.684]
["bitfinex-derivatives","ETHF0:USTF0",1743794279697,1.10551,1809.8,1809.7,45.684]
["bitfinex-derivatives","ETHF0:USTF0",1743794279997,1.1055,1809.9,1809.7,45.684]
["bitfinex-derivatives","ETHF0:USTF0",1743794280202,1.10551,1809.8,1809.7,45.684]
["bitfinex-derivatives","ETHF0:USTF0",1743794280395,1.10551,1809.8,1809.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743794280891,1.10551,1809.8,1809.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743794282194,1.10551,1809.8,1809.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743794284390,4.40980001,1810.0,1809.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743794284690,0.55280001,1810.0,1809.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743794285491,0.55280001,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794285699,1.65819001,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794285893,1.65823001,1810.0,1809.7,5.15093]
["bitfinex-derivatives","ETHF0:USTF0",1743794286094,1.10546,1809.9,1809.7,5.15093]
["bitfinex-derivatives","ETHF0:USTF0",1743794286293,0.55280001,1810.0,1809.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743794286694,1.10551,1809.8,1809.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743794287601,1.10548,1809.9,1809.7,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1743794288094,0.55280001,1810.0,1809.7,5.15097]
["bitfinex-derivatives","ETHF0:USTF0",1743794288298,1.10551,1809.8,1809.7,5.15097]
["bitfinex-derivatives","ETHF0:USTF0",1743794288497,1.10551,1809.8,1809.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743794289501,1.10551,1809.8,1809.7,5.15097]
["bitfinex-derivatives","ETHF0:USTF0",1743794289706,1.65822001,1810.0,1809.7,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743794289903,1.65822001,1810.0,1809.7,5.15093]
["bitfinex-derivatives","ETHF0:USTF0",1743794290203,1.10551,1809.8,1809.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743794290806,4.96251,1809.8,1809.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743794290997,4.96251,1809.8,1809.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743794291899,6.40821,1809.8,1809.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743794292099,4.96251,1809.8,1809.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743794292906,1.10557,1809.7,1809.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743794293699,6.40825,1809.8,1809.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743794294006,1.10557,1809.7,1809.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743794294216,6.40826,1809.8,1809.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743794294515,6.40826,1809.8,1809.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1743794295117,5.3027,1809.8,1809.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1743794295418,3.857,1809.8,1809.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743794295812,4.96251,1809.8,1809.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743794296011,34.821,1810.2,1809.7,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743794296212,1.4531,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794296419,1.4531,1810.4,1810.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743794296616,1.10514,1810.4,1810.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743794296821,3.857,1810.4,1810.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743794297119,3.857,1810.4,1810.3,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743794297316,3.857,1810.4,1810.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743794297621,4.40980001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743794297818,4.40980001,1810.6,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743794298116,5.51482001,1810.6,1810.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743794298315,1.1052,1810.3,1810.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743794298521,4.9622,1810.3,1810.2,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743794298715,4.9622,1810.3,1810.2,47.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743794298912,3.857,1810.3,1810.2,48.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743794299110,0.55280001,1810.6,1810.2,49.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743794299311,0.55280001,1810.6,1810.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743794299312,3.857,1810.5,1810.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743794299508,0.55280001,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743794299713,0.56106947,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743794299920,0.56106947,1810.7,1810.6,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743794300920,0.56106947,1810.7,1810.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743794300921,1.66602947,1810.7,1810.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743794301322,0.56106947,1810.7,1810.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743794301520,1.66602947,1810.7,1810.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743794302024,1.66602947,1810.7,1810.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743794302425,1.66602947,1810.7,1810.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743794302818,0.56106947,1810.7,1810.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743794303219,1.66605947,1810.7,1810.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794303522,5.3675,1810.6,1810.3,101.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743794303718,3.856,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743794303929,0.56106947,1810.7,1810.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743794304127,0.56106947,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794304426,0.56106947,1810.7,1810.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743794304726,3.17754947,1810.7,1810.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743794304931,5.39466947,1810.7,1810.3,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794305125,2.61657,1810.6,1810.3,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794305325,7.36821,1810.5,1810.3,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794305520,1.5115,1810.4,1810.3,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794306826,1.5115,1810.4,1810.3,104.313]
["bitfinex-derivatives","ETHF0:USTF0",1743794307030,37.31414947,1810.7,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743794307326,5.3034,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743794307527,5.3034,1810.6,1810.4,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1743794307733,5.3034,1810.6,1810.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743794308728,36.20916947,1810.7,1810.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743794308921,3.855,1810.6,1810.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743794309325,5.2969,1810.6,1810.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743794310024,5.2969,1810.6,1810.5,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743794310226,3.855,1810.6,1810.5,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743794311628,5.2969,1810.6,1810.5,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743794311828,6.40192,1810.6,1810.5,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743794312322,6.40192,1810.6,1810.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743794312722,1.10514,1810.4,1810.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794312929,4.31294,1810.4,1810.3,75.82838771]
["bitfinex-derivatives","ETHF0:USTF0",1743794313225,6.91276819,1810.4,1810.3,75.82838771]
["bitfinex-derivatives","ETHF0:USTF0",1743794313530,8.33886819,1810.4,1810.3,64.06617293]
["bitfinex-derivatives","ETHF0:USTF0",1743794314225,8.33886944,1810.4,1810.3,64.06617293]
["bitfinex-derivatives","ETHF0:USTF0",1743794314430,8.33886944,1810.4,1810.3,62.03051293]
["bitfinex-derivatives","ETHF0:USTF0",1743794314724,8.33886944,1810.4,1810.3,56.89495293]
["bitfinex-derivatives","ETHF0:USTF0",1743794314928,8.33886944,1810.4,1810.3,49.47913939]
["bitfinex-derivatives","ETHF0:USTF0",1743794315123,1.10563,1809.6,1809.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743794315426,1.10578,1809.4,1809.2,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743794315621,3.855,1809.6,1809.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743794315622,4.96081,1809.3,1809.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743794315822,6.43861,1809.3,1809.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743794316230,3.855,1809.3,1809.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743794316626,4.40780001,1809.3,1809.2,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743794316830,4.40780001,1809.3,1809.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743794318233,5.51361001,1809.3,1809.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743794318524,1.10588,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794318829,1.4262,1809.2,1809.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794319029,2.53208,1809.2,1809.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794319331,5.51366001,1809.3,1809.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743794319726,5.51366001,1809.3,1809.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794319926,4.40780001,1809.3,1809.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794320235,5.51361001,1809.3,1809.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794320537,0.55280001,1809.3,1809.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794321036,1.65861001,1809.3,1809.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794321224,3.08481001,1809.3,1809.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743794322024,1.10588,1809.2,1809.1,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743794322224,2.57848,1809.2,1809.1,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743794322933,1.4726,1809.2,1809.1,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743794323132,2.57848,1809.2,1809.1,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743794323332,2.57848,1809.2,1809.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743794323932,2.57848,1809.2,1809.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743794323933,1.10594,1809.1,1809.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743794324230,4.96194,1809.1,1809.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743794327836,8.16974,1809.1,1809.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743794328033,1.10606,1808.9,1808.8,41.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743794328337,1.10606,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743794329043,1.10612,1808.8,1808.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743794329231,6.39282,1808.8,1808.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743794329634,2.76549,1808.7,1808.3,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1743794329848,1.10637,1808.4,1808.3,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743794330136,4.96237,1808.4,1808.3,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743794330529,9.5638,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794330744,1.10667,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794330931,4.96267,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794331239,3.856,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794331435,4.96267,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794332139,3.856,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794332341,4.96267,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794333145,3.856,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794333538,4.96267,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794334234,4.96367,1807.9,1807.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743794334938,1.10673,1807.8,1807.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743794335539,4.4116,1808.3,1807.7,7.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743794335745,1.10656,1808.1,1807.9,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1743794336039,4.4116,1808.3,1807.9,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1743794336040,1.10645,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794336244,4.96445,1808.3,1808.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743794336442,3.858,1808.3,1808.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1743794336645,3.858,1808.3,1808.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743794336838,3.858,1808.3,1808.2,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743794337041,1.1063,1808.5,1808.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743794337255,1.1063,1808.5,1808.4,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1743794337546,1.1063,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794338148,4.4106,1808.6,1808.4,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1743794338348,5.51687,1808.6,1808.4,5.75462]
["bitfinex-derivatives","ETHF0:USTF0",1743794338549,1.1063,1808.5,1808.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743794338750,5.51687,1808.6,1808.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743794338942,5.51687,1808.6,1808.4,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1743794339147,4.4106,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743794339341,5.51684,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794339538,4.4106,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794339743,4.4106,1808.6,1808.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743794340149,5.51684,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794341249,4.4106,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794341444,4.96324,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794341947,3.857,1808.6,1808.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743794342147,0.00829255,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743794342453,1.11447255,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794342651,1.11447255,1808.7,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794342652,1.10624,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794342854,6.37764,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794343248,4.96324,1808.6,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794343647,0.00829255,1808.7,1808.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743794343648,1.11452255,1808.7,1808.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743794343855,3.857,1808.6,1808.5,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743794344352,0.00829255,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743794344553,0.00829255,1808.7,1808.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1743794345745,1.11447255,1808.7,1808.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743794345951,1.40329255,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794346151,1.40329255,1808.7,1808.3,8.36336]
["bitfinex-derivatives","ETHF0:USTF0",1743794346456,1.40329255,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743794346858,1.40329255,1808.7,1808.6,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743794347051,0.00829255,1808.7,1808.6,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743794347359,0.00829255,1808.7,1808.6,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743794348956,3.86529255,1808.7,1808.6,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743794349357,3.86529255,1808.7,1808.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743794349559,3.86529255,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794349954,5.37719255,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794350150,5.37719255,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743794350559,3.86529255,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743794350760,3.86529255,1808.7,1808.6,2.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743794351259,0.00829255,1808.7,1808.6,2.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743794352960,0.5536,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743794353158,0.5536,1809.3,1809.1,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743794353159,1.65941,1809.3,1809.1,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743794353356,2.60598,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794353557,4.26487,1809.2,1808.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743794353762,1.10612,1808.8,1808.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743794353963,3.856,1808.8,1808.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743794354267,3.856,1808.8,1808.6,2.57472255]
["bitfinex-derivatives","ETHF0:USTF0",1743794354461,3.856,1808.8,1808.7,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743794354765,3.856,1808.8,1808.7,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743794355160,4.96212,1808.8,1808.7,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743794355456,3.856,1808.8,1808.7,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743794355659,4.96212,1808.8,1808.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743794355860,3.856,1808.8,1808.7,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743794356055,0.00829255,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743794356261,0.00829255,1808.9,1808.8,5.88022]
["bitfinex-derivatives","ETHF0:USTF0",1743794356854,0.00829255,1808.9,1808.8,6.76602]
["bitfinex-derivatives","ETHF0:USTF0",1743794358769,1.11435255,1808.9,1808.8,6.76602]
["bitfinex-derivatives","ETHF0:USTF0",1743794359068,0.00829255,1808.9,1808.8,6.76602]
["bitfinex-derivatives","ETHF0:USTF0",1743794359873,3.856,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743794360077,3.13982,1809.5,1809.3,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743794360266,2.0341,1809.5,1809.2,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743794360464,2.58625,1809.4,1809.3,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743794360664,2.58625,1809.4,1809.3,5.83811]
["bitfinex-derivatives","ETHF0:USTF0",1743794360869,0.56189255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743794361076,0.56189255,1809.5,1809.4,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743794361470,0.00829255,1809.5,1809.4,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743794361880,0.00829255,1809.5,1809.4,43.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743794362081,0.00829255,1809.5,1809.4,45.82325]
["bitfinex-derivatives","ETHF0:USTF0",1743794364473,14.93876275,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743794364682,14.93876275,1809.7,1809.6,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743794364873,14.93876275,1809.7,1809.6,6.81343]
["bitfinex-derivatives","ETHF0:USTF0",1743794365069,14.93876275,1809.7,1809.6,7.64533]
["bitfinex-derivatives","ETHF0:USTF0",1743794365777,14.93876275,1809.7,1809.6,5.14533]
["bitfinex-derivatives","ETHF0:USTF0",1743794365979,1.3946,1809.7,1809.6,5.14533]
["bitfinex-derivatives","ETHF0:USTF0",1743794366173,2.50017,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743794366373,1.10563,1809.6,1809.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743794366574,2.50023,1809.6,1809.5,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743794366974,1.3946,1809.6,1809.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743794367476,2.50023,1809.6,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743794367672,6.1377,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794367976,1.4762,1809.5,1809.1,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743794368179,4.24044,1809.5,1809.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743794368374,1.1058,1809.4,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743794368575,5.79521,1809.3,1809.1,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743794368782,1.4762,1809.2,1809.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1743794369979,0.8891,1809.6,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743794369980,3.854,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743794370283,0.8891,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743794370482,0.8891,1809.6,1809.5,45.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743794370879,3.854,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743794371375,0.00829255,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743794371574,0.00829255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794371772,1.53429255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794371976,1.53429255,1809.8,1809.7,6.66177]
["bitfinex-derivatives","ETHF0:USTF0",1743794372473,1.53429255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794373681,1.53429255,1809.8,1809.7,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1743794373880,1.53429255,1809.8,1809.7,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743794374085,1.53429255,1809.8,1809.6,1.94981255]
["bitfinex-derivatives","ETHF0:USTF0",1743794374381,1.53429255,1809.8,1809.6,3.39791255]
["bitfinex-derivatives","ETHF0:USTF0",1743794375178,2.63982255,1809.8,1809.6,3.39791255]
["bitfinex-derivatives","ETHF0:USTF0",1743794375376,1.10557,1809.7,1809.6,0.84419255]
["bitfinex-derivatives","ETHF0:USTF0",1743794375581,1.5355,1809.7,1809.6,0.84419255]
["bitfinex-derivatives","ETHF0:USTF0",1743794375779,2.64107,1809.7,1809.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794376779,2.08830001,1809.7,1809.6,1.11392255]
["bitfinex-derivatives","ETHF0:USTF0",1743794376981,0.00829255,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743794377282,0.00829255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794378386,1.43129255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794378883,2.53680255,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794379084,2.53680255,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743794379579,1.10557,1809.7,1809.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794379778,2.62307,1809.7,1809.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794380279,2.62307,1809.7,1809.6,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743794380280,6.47607,1809.7,1809.6,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743794380481,6.47607,1809.7,1809.6,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794381881,1.10572,1809.5,1809.3,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1743794382081,3.1874,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743794382479,4.29308,1809.6,1809.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743794382685,1.6699,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743794383087,2.77557,1809.6,1809.4,1.11401255]
["bitfinex-derivatives","ETHF0:USTF0",1743794383389,2.77557,1809.6,1809.4,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794383582,1.6699,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743794383783,3.86129255,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743794383984,3.86129255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794384184,4.96680255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794384383,3.86129255,1809.8,1809.5,6.72875]
["bitfinex-derivatives","ETHF0:USTF0",1743794384581,4.96685255,1809.8,1809.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743794384777,4.96684255,1809.8,1809.5,5.21517]
["bitfinex-derivatives","ETHF0:USTF0",1743794384986,1.10563,1809.7,1809.5,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743794385183,1.10563,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794385383,3.86129255,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794385578,3.86129255,1809.8,1809.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743794385778,4.96682255,1809.8,1809.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743794385979,3.86129255,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794386187,1.1056,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794386384,3.86129255,1809.8,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743794386588,4.96684255,1809.8,1809.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743794386792,3.86129255,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743794387093,3.86129255,1809.8,1809.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743794387795,3.86129255,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794387992,4.96680255,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794388383,1.10562,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794388583,1.10563,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794388788,2.76395,1809.7,1809.4,1.11403255]
["bitfinex-derivatives","ETHF0:USTF0",1743794389091,1.10568,1809.6,1809.4,1.11403255]
["bitfinex-derivatives","ETHF0:USTF0",1743794389292,1.10569,1809.5,1809.4,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794389591,4.95869,1809.5,1809.4,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794389790,1.10588,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794390694,1.10599,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794390894,1.10599,1809.1,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743794391390,1.10594,1809.1,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743794391588,4.95793,1809.2,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743794391791,4.95791,1809.2,1809.0,4.32205255]
["bitfinex-derivatives","ETHF0:USTF0",1743794392196,4.95794,1809.2,1809.0,4.32208255]
["bitfinex-derivatives","ETHF0:USTF0",1743794392395,4.95792,1809.2,1809.0,4.32208255]
["bitfinex-derivatives","ETHF0:USTF0",1743794392890,1.10594,1809.1,1809.0,4.73419255]
["bitfinex-derivatives","ETHF0:USTF0",1743794393092,1.10594,1809.1,1809.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794393293,1.10594,1809.1,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743794393488,1.10594,1809.1,1809.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794393890,4.95792,1809.2,1809.0,1.11426255]
["bitfinex-derivatives","ETHF0:USTF0",1743794394189,1.10594,1809.1,1809.0,2.63236255]
["bitfinex-derivatives","ETHF0:USTF0",1743794394390,4.95792,1809.2,1809.0,2.63236255]
["bitfinex-derivatives","ETHF0:USTF0",1743794394698,1.10594,1809.1,1809.0,1.52639255]
["bitfinex-derivatives","ETHF0:USTF0",1743794394899,1.10594,1809.1,1809.0,2.63239255]
["bitfinex-derivatives","ETHF0:USTF0",1743794395291,2.57744,1809.1,1809.0,2.63239255]
["bitfinex-derivatives","ETHF0:USTF0",1743794395699,2.57744,1809.1,1809.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794395894,1.4715,1809.1,1809.0,1.11429255]
["bitfinex-derivatives","ETHF0:USTF0",1743794396096,22.03173172,1809.3,1809.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743794396300,17.07287172,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743794396801,17.07287172,1809.3,1809.2,6.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743794397194,20.31274068,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743794397395,21.84654068,1809.4,1809.3,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1743794397894,21.84654068,1809.4,1809.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743794398092,20.74078068,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794398294,1.10588,1809.2,1809.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743794398497,4.95888,1809.2,1809.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743794398694,4.95888,1809.2,1809.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743794399096,1.10594,1809.1,1809.0,0.85229255]
["bitfinex-derivatives","ETHF0:USTF0",1743794399400,1.10594,1809.1,1809.0,1.95829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794399401,2.63974,1809.1,1809.0,1.95829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794399601,2.63974,1809.1,1809.0,0.85229255]
["bitfinex-derivatives","ETHF0:USTF0",1743794399899,2.63974,1809.1,1809.0,1.95829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794400097,3.853,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743794400294,4.95888,1809.2,1809.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743794400700,4.95888,1809.2,1809.1,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1743794400999,1.10594,1809.1,1809.0,1.95824255]
["bitfinex-derivatives","ETHF0:USTF0",1743794401302,1.4664,1809.1,1809.0,0.85229255]
["bitfinex-derivatives","ETHF0:USTF0",1743794401506,1.4664,1809.1,1809.0,1.95829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794401689,23.05998068,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743794401893,24.52638068,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743794402091,24.52638068,1809.4,1809.3,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743794402509,19.20698068,1809.4,1809.3,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1743794403407,20.31273068,1809.4,1809.3,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1743794403600,20.31273068,1809.4,1809.3,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743794403799,20.31273068,1809.4,1809.3,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1743794404302,19.20698068,1809.4,1809.3,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1743794405999,12.26407325,1809.4,1809.3,8.40396627]
["bitfinex-derivatives","ETHF0:USTF0",1743794406205,7.69162325,1809.4,1809.3,8.40396627]
["bitfinex-derivatives","ETHF0:USTF0",1743794406402,0.00829255,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743794406705,0.00829255,1809.8,1809.7,5.05492627]
["bitfinex-derivatives","ETHF0:USTF0",1743794406908,0.00829255,1809.8,1809.7,7.55492627]
["bitfinex-derivatives","ETHF0:USTF0",1743794407097,2.55e-06,1809.8,1809.7,7.55492627]
["bitfinex-derivatives","ETHF0:USTF0",1743794407294,2.55e-06,1809.8,1809.7,54.22492627]
["bitfinex-derivatives","ETHF0:USTF0",1743794407705,2.55e-06,1809.8,1809.7,54.65581484]
["bitfinex-derivatives","ETHF0:USTF0",1743794408504,2.3511,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743794408702,2.3511,1810.6,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743794408703,0.8196,1810.6,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743794409002,0.55280001,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743794409204,0.55280001,1810.7,1810.6,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743794410109,1.10502,1810.6,1810.5,1.11334255]
["bitfinex-derivatives","ETHF0:USTF0",1743794410309,0.8468,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794410501,2.3911,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794410705,3.49612,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794410902,7.34712,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794411197,9.84712,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794411597,6.2421,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794411796,6.2421,1810.6,1810.5,1.11337255]
["bitfinex-derivatives","ETHF0:USTF0",1743794411996,6.2421,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794412201,9.84712,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794413510,13.05492,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794413711,13.05492,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794413712,1.10522,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794413914,5.3619,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794414100,5.3619,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743794415406,0.9027,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794415607,1.5372,1810.4,1810.3,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743794415814,1.5372,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794416013,3.85,1810.6,1810.5,97.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743794416214,3.21609255,1810.8,1810.5,97.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743794416215,7.06609255,1810.8,1810.5,97.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743794416414,7.06609255,1810.8,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794416415,8.17099255,1810.8,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794416615,0.55280001,1810.7,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794417213,1.42110001,1810.7,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794417807,2.52606001,1810.7,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794418003,1.42110001,1810.7,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794418208,1.42110001,1810.7,1810.6,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1743794418410,0.56109256,1810.8,1810.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743794418609,0.00829255,1810.8,1810.7,5.81666]
["bitfinex-derivatives","ETHF0:USTF0",1743794419214,0.00829255,1810.8,1810.7,49.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743794419408,0.00829255,1810.8,1810.7,49.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743794420216,0.00829255,1810.8,1810.7,50.44787683]
["bitfinex-derivatives","ETHF0:USTF0",1743794421013,0.00829255,1810.8,1810.7,49.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743794421804,2.55e-06,1810.8,1810.7,55.86936]
["bitfinex-derivatives","ETHF0:USTF0",1743794424214,8.32462,1811.7,1810.7,55.86936]
["bitfinex-derivatives","ETHF0:USTF0",1743794424215,0.8638,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743794424510,0.55280001,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743794424711,19.42328259,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743794424916,19.42328259,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743794425221,21.07951259,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794425515,22.51661259,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794425719,21.41238259,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794425904,21.41238259,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743794426104,19.42328259,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743794426417,1.44049256,1812.0,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743794426610,2.87759256,1812.0,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743794426810,2.87759256,1812.0,1811.9,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743794427210,3.98176256,1812.0,1811.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743794427411,0.88769255,1812.0,1811.9,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743794427711,0.00829255,1812.0,1811.9,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743794428610,0.00829255,1812.0,1811.9,43.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743794429122,0.00829255,1812.0,1811.9,45.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743794429318,0.00829255,1812.0,1811.9,49.66623]
["bitfinex-derivatives","ETHF0:USTF0",1743794430015,0.00829255,1812.0,1811.9,47.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743794430408,0.00829255,1812.0,1811.9,43.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743794430819,0.00829255,1812.0,1811.9,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1743794431820,1.54319255,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794432022,1.99563,1811.9,1811.8,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743794432324,1.99563,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794432519,3.53053,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794433215,1.10429,1811.8,1811.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794433518,6.48519,1811.8,1811.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794433724,5.3809,1811.8,1811.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794433915,5.3809,1811.8,1811.7,1.11264255]
["bitfinex-derivatives","ETHF0:USTF0",1743794435921,0.8914,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743794436225,0.8914,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743794437119,0.00829255,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794437317,0.00829255,1812.0,1811.9,2.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743794437820,0.00829255,1812.0,1811.9,45.92703]
["bitfinex-derivatives","ETHF0:USTF0",1743794438227,2.55e-06,1812.0,1811.9,45.92703]
["bitfinex-derivatives","ETHF0:USTF0",1743794440625,2.55e-06,1812.0,1811.9,46.36513553]
["bitfinex-derivatives","ETHF0:USTF0",1743794441023,2.55e-06,1812.0,1811.9,52.23513553]
["bitfinex-derivatives","ETHF0:USTF0",1743794442325,2.55e-06,1812.0,1811.9,51.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743794442830,2.55e-06,1812.0,1811.9,49.29703]
["bitfinex-derivatives","ETHF0:USTF0",1743794443322,1.53440255,1812.0,1811.9,8.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743794443519,2.55e-06,1812.0,1811.9,8.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743794443722,2.55e-06,1812.0,1811.9,49.29703]
["bitfinex-derivatives","ETHF0:USTF0",1743794444136,2.55e-06,1812.0,1811.9,51.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743794445031,2.9105,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743794445230,2.3585,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743794446736,2.55e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743794447031,2.55e-06,1812.6,1812.5,6.44176]
["bitfinex-derivatives","ETHF0:USTF0",1743794447232,2.55e-06,1812.6,1812.5,49.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743794448830,3.6905,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743794449030,1.10324,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743794449228,1.10325,1813.5,1813.4,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743794449426,3.844,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794449631,1.10325,1813.5,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743794450429,2.55e-06,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794450726,2.55e-06,1813.6,1813.5,2.63785]
["bitfinex-derivatives","ETHF0:USTF0",1743794452022,2.55e-06,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794452632,2.54090255,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794452931,3.63590255,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794453435,3.63590255,1813.6,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794453436,9.34370255,1813.6,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794453634,1.10331,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794453932,4.94631,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794454131,7.44631,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794454333,6.343,1813.4,1813.3,1.11167255]
["bitfinex-derivatives","ETHF0:USTF0",1743794454529,7.44631,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794455032,6.343,1813.4,1813.3,1.11167255]
["bitfinex-derivatives","ETHF0:USTF0",1743794455234,7.44631,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794455531,8.93991,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794456231,7.8366,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794456540,8.93991,1813.4,1813.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743794456931,3.2078,1813.9,1813.8,77.68015745]
["bitfinex-derivatives","ETHF0:USTF0",1743794457235,8.2528168,1813.9,1813.8,76.51851425]
["bitfinex-derivatives","ETHF0:USTF0",1743794457433,10.7528168,1813.9,1813.8,67.21922787]
["bitfinex-derivatives","ETHF0:USTF0",1743794457629,10.7528168,1813.9,1813.8,37.74177515]
["bitfinex-derivatives","ETHF0:USTF0",1743794457830,10.7528168,1813.9,1813.8,26.10656792]
["bitfinex-derivatives","ETHF0:USTF0",1743794457831,11.3048168,1813.9,1813.8,26.10656792]
["bitfinex-derivatives","ETHF0:USTF0",1743794458033,1.10346,1813.2,1813.0,8.94331563]
["bitfinex-derivatives","ETHF0:USTF0",1743794458233,3.842,1813.1,1813.0,8.94331563]
["bitfinex-derivatives","ETHF0:USTF0",1743794459026,3.842,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794459331,3.842,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743794459527,4.9455,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743794459728,3.842,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743794459928,4.9455,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794460135,3.842,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743794460330,4.394,1813.1,1813.0,9.60223455]
["bitfinex-derivatives","ETHF0:USTF0",1743794460533,4.394,1813.1,1813.0,11.13333455]
["bitfinex-derivatives","ETHF0:USTF0",1743794461135,4.394,1813.1,1813.0,10.02977455]
["bitfinex-derivatives","ETHF0:USTF0",1743794461340,5.4975,1813.1,1812.9,1.11183902]
["bitfinex-derivatives","ETHF0:USTF0",1743794461539,1.4058,1813.0,1812.9,1.11183902]
["bitfinex-derivatives","ETHF0:USTF0",1743794461938,2.50936,1813.0,1812.9,1.11183902]
["bitfinex-derivatives","ETHF0:USTF0",1743794462140,2.50936,1813.0,1812.9,4.31963902]
["bitfinex-derivatives","ETHF0:USTF0",1743794462141,1.4058,1813.0,1812.9,4.31963902]
["bitfinex-derivatives","ETHF0:USTF0",1743794462733,1.4058,1813.0,1812.9,1.11183902]
["bitfinex-derivatives","ETHF0:USTF0",1743794463434,2.50936,1813.0,1812.9,4.31963902]
["bitfinex-derivatives","ETHF0:USTF0",1743794463634,2.50936,1813.0,1812.9,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743794464538,2.50936,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794465546,1.4058,1813.0,1812.9,6.40276357]
["bitfinex-derivatives","ETHF0:USTF0",1743794465949,2.50936,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794466243,1.4058,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743794466436,1.4058,1813.0,1812.9,6.40276357]
["bitfinex-derivatives","ETHF0:USTF0",1743794466641,0.43582534,1813.6,1812.9,6.40276357]
["bitfinex-derivatives","ETHF0:USTF0",1743794466642,0.00826902,1814.0,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743794466842,4.3287,1813.7,1813.3,5.96625]
["bitfinex-derivatives","ETHF0:USTF0",1743794467048,7.77854,1813.7,1813.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743794467245,1.5299,1813.6,1813.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743794467448,1.5299,1813.6,1813.5,7.83732455]
["bitfinex-derivatives","ETHF0:USTF0",1743794467647,2.63309,1813.6,1813.5,6.73407455]
["bitfinex-derivatives","ETHF0:USTF0",1743794467839,2.63309,1813.6,1813.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794468039,1.5299,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794468244,2.63313,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743794468445,2.63313,1813.6,1813.4,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794468640,1.10325,1813.5,1813.4,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794468842,1.5299,1813.5,1813.4,6.39418455]
["bitfinex-derivatives","ETHF0:USTF0",1743794469036,2.63315,1813.5,1813.4,11.04518455]
["bitfinex-derivatives","ETHF0:USTF0",1743794469242,1.5299,1813.5,1813.4,7.83738455]
["bitfinex-derivatives","ETHF0:USTF0",1743794469445,2.8334,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743794469647,2.8334,1813.7,1813.5,6.39408455]
["bitfinex-derivatives","ETHF0:USTF0",1743794469848,3.93656,1813.7,1813.5,7.83728455]
["bitfinex-derivatives","ETHF0:USTF0",1743794470048,1.5299,1813.6,1813.5,7.83728455]
["bitfinex-derivatives","ETHF0:USTF0",1743794470649,2.8334,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743794470945,0.552,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743794471144,0.00826902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743794471338,0.00826902,1814.0,1813.9,7.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794472144,0.56026902,1814.0,1813.9,7.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794473048,0.00826902,1814.0,1813.9,7.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794473445,0.56026902,1814.0,1813.9,7.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794473644,0.00826902,1814.0,1813.9,7.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794474358,0.00826902,1814.0,1813.9,10.41678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794474854,0.00826902,1814.0,1813.9,7.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794475051,0.00826902,1814.0,1813.9,10.41678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794475851,0.00826902,1814.0,1813.9,12.91678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794477146,0.00826902,1814.0,1813.9,10.41678455]
["bitfinex-derivatives","ETHF0:USTF0",1743794477949,4.393,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743794478256,5.49568,1814.5,1814.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743794479552,1.10271,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794479753,1.10282,1814.3,1814.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743794479956,4.94283,1814.2,1814.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743794480155,1.10289,1814.1,1814.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794480459,2.60809,1814.1,1814.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794481052,1.5052,1814.1,1814.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794481358,3.84,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743794481556,1.10278,1814.3,1814.1,11.00096455]
["bitfinex-derivatives","ETHF0:USTF0",1743794481759,1.10278,1814.3,1814.2,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794481955,2.60798,1814.3,1814.2,6.69027455]
["bitfinex-derivatives","ETHF0:USTF0",1743794482155,2.60798,1814.3,1814.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743794482556,1.10288,1814.2,1814.0,74.91464936]
["bitfinex-derivatives","ETHF0:USTF0",1743794482755,2.54098,1814.2,1814.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794482956,6.38098,1814.2,1814.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794483356,3.84,1814.2,1814.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794483555,3.84,1814.2,1814.1,9.60156455]
["bitfinex-derivatives","ETHF0:USTF0",1743794483757,4.94283,1814.2,1814.1,9.60156455]
["bitfinex-derivatives","ETHF0:USTF0",1743794483958,4.94283,1814.2,1814.1,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794485055,4.94283,1814.2,1814.1,9.60156455]
["bitfinex-derivatives","ETHF0:USTF0",1743794485454,4.94283,1814.2,1814.1,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794485660,4.94283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794486048,3.84,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794486263,3.84,1814.2,1814.1,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1743794486560,3.84,1814.2,1814.1,11.14126455]
["bitfinex-derivatives","ETHF0:USTF0",1743794486764,4.94283,1814.2,1814.1,10.03837455]
["bitfinex-derivatives","ETHF0:USTF0",1743794487052,3.84,1814.2,1814.1,11.14126455]
["bitfinex-derivatives","ETHF0:USTF0",1743794487652,3.84,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743794487858,3.26744,1814.4,1814.2,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1743794488053,0.552,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743794488361,1.10271,1814.4,1814.3,10.03837455]
["bitfinex-derivatives","ETHF0:USTF0",1743794488556,1.10271,1814.4,1814.3,47.63057455]
["bitfinex-derivatives","ETHF0:USTF0",1743794488763,1.10271,1814.4,1814.3,51.94114455]
["bitfinex-derivatives","ETHF0:USTF0",1743794489454,1.10271,1814.4,1814.3,50.83837455]
["bitfinex-derivatives","ETHF0:USTF0",1743794489649,3.69471,1814.4,1814.3,6.83057455]
["bitfinex-derivatives","ETHF0:USTF0",1743794489849,3.7173,1814.4,1814.2,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1743794490054,1.10277,1814.3,1814.2,51.47530455]
["bitfinex-derivatives","ETHF0:USTF0",1743794490255,1.10277,1814.3,1814.2,50.37247455]
["bitfinex-derivatives","ETHF0:USTF0",1743794490663,1.10277,1814.3,1814.2,6.36467455]
["bitfinex-derivatives","ETHF0:USTF0",1743794490860,1.10277,1814.3,1814.2,7.46750455]
["bitfinex-derivatives","ETHF0:USTF0",1743794491062,1.10277,1814.3,1814.2,8.91810455]
["bitfinex-derivatives","ETHF0:USTF0",1743794491362,1.10277,1814.3,1814.2,7.81527455]
["bitfinex-derivatives","ETHF0:USTF0",1743794491661,4.82006,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794491957,5.49469,1814.5,1814.3,7.80904455]
["bitfinex-derivatives","ETHF0:USTF0",1743794492155,1.10271,1814.4,1814.3,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1743794492362,5.4947,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794493449,1.6547,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794493656,0.552,1814.5,1814.4,9.60138455]
["bitfinex-derivatives","ETHF0:USTF0",1743794495251,1.65465,1814.5,1814.4,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794495462,1.65465,1814.5,1814.4,6.39358455]
["bitfinex-derivatives","ETHF0:USTF0",1743794495666,1.65465,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794495856,3.07345,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794496051,3.07345,1814.5,1814.2,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1743794496052,1.10273,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794496257,1.4188,1814.4,1814.3,6.39364455]
["bitfinex-derivatives","ETHF0:USTF0",1743794496567,2.52151,1814.4,1814.3,6.39364455]
["bitfinex-derivatives","ETHF0:USTF0",1743794496856,1.10277,1814.3,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794497062,4.94183,1814.2,1814.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794497253,7.12393,1814.2,1814.1,6.39376455]
["bitfinex-derivatives","ETHF0:USTF0",1743794497454,6.0211,1814.2,1814.1,6.39376455]
["bitfinex-derivatives","ETHF0:USTF0",1743794497658,4.9109,1814.2,1814.1,9.60156455]
["bitfinex-derivatives","ETHF0:USTF0",1743794497859,4.3902,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794498160,2.1881,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743794498458,1.1162,1814.5,1814.4,6.39358455]
["bitfinex-derivatives","ETHF0:USTF0",1743794498758,1.6674,1814.5,1814.4,6.39358455]
["bitfinex-derivatives","ETHF0:USTF0",1743794498959,0.5512,1814.5,1814.4,6.39358455]
["bitfinex-derivatives","ETHF0:USTF0",1743794499156,0.00826902,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743794499463,0.00826902,1814.6,1814.5,9.60132455]
["bitfinex-derivatives","ETHF0:USTF0",1743794499766,0.00826902,1814.6,1814.5,10.36177556]
["bitfinex-derivatives","ETHF0:USTF0",1743794499965,2.63796,1815.0,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743794500261,5.3746,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743794500462,4.94134,1815.0,1814.9,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794500651,4.3902,1815.0,1814.9,6.39327455]
["bitfinex-derivatives","ETHF0:USTF0",1743794501060,5.49254,1815.0,1814.9,6.39327455]
["bitfinex-derivatives","ETHF0:USTF0",1743794501259,5.49254,1815.0,1814.9,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794501563,5.8226,1815.0,1814.9,6.39327455]
["bitfinex-derivatives","ETHF0:USTF0",1743794501755,6.92494,1815.0,1814.9,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794503164,1.1024,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794503361,0.5512,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794503563,0.55946902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743794503960,0.55946902,1815.1,1815.0,10.69421455]
["bitfinex-derivatives","ETHF0:USTF0",1743794504661,0.55946902,1815.1,1815.0,13.19421455]
["bitfinex-derivatives","ETHF0:USTF0",1743794505264,0.00826902,1815.1,1815.0,11.77191455]
["bitfinex-derivatives","ETHF0:USTF0",1743794505470,2.8513,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743794505767,2.8513,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794506061,5.36889,1815.5,1815.3,7.83081455]
["bitfinex-derivatives","ETHF0:USTF0",1743794506465,5.36889,1815.5,1815.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794507070,4.2668,1815.5,1815.4,6.39297455]
["bitfinex-derivatives","ETHF0:USTF0",1743794507368,0.5512,1815.5,1815.4,11.05927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794507561,4.3892,1815.5,1815.4,11.05927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794507766,4.3892,1815.5,1815.4,7.85147455]
["bitfinex-derivatives","ETHF0:USTF0",1743794507963,4.3892,1815.5,1815.4,11.05927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794508269,5.49124,1815.5,1815.4,9.95717455]
["bitfinex-derivatives","ETHF0:USTF0",1743794508571,0.5512,1815.5,1815.4,9.95717455]
["bitfinex-derivatives","ETHF0:USTF0",1743794508760,1.65324,1815.5,1815.4,9.95717455]
["bitfinex-derivatives","ETHF0:USTF0",1743794509065,1.10213,1815.4,1815.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743794509276,6.48743,1815.4,1815.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743794509461,5.3853,1815.4,1815.3,7.85153455]
["bitfinex-derivatives","ETHF0:USTF0",1743794509767,5.3853,1815.4,1815.3,6.74937455]
["bitfinex-derivatives","ETHF0:USTF0",1743794509768,6.4874,1815.4,1815.3,6.74937455]
["bitfinex-derivatives","ETHF0:USTF0",1743794509958,3.838,1815.4,1815.3,7.85153455]
["bitfinex-derivatives","ETHF0:USTF0",1743794510662,3.838,1815.4,1815.3,6.74937455]
["bitfinex-derivatives","ETHF0:USTF0",1743794510867,4.9401,1815.4,1815.3,6.74937455]
["bitfinex-derivatives","ETHF0:USTF0",1743794511564,6.3716,1815.4,1815.3,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794511761,7.5237,1815.4,1815.3,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794512759,12.38466,1815.4,1814.9,1.11061902]
["bitfinex-derivatives","ETHF0:USTF0",1743794512958,1.10229,1815.1,1815.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794513165,4.93929,1815.1,1815.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794513360,4.93929,1815.1,1814.9,1.43956902]
["bitfinex-derivatives","ETHF0:USTF0",1743794513361,1.10234,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794513562,2.52684,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794513765,3.67894,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794519459,4.23014,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794519871,8.06714,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794520261,4.23014,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794520465,6.64264,1815.0,1814.9,6.79964357]
["bitfinex-derivatives","ETHF0:USTF0",1743794520868,6.64264,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794521072,6.64264,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794521274,9.85044,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794521773,2.7563,1814.8,1814.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743794521973,1.10263,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794522175,1.10263,1814.6,1814.5,6.83267455]
["bitfinex-derivatives","ETHF0:USTF0",1743794522371,2.63109,1814.6,1814.5,6.83267455]
["bitfinex-derivatives","ETHF0:USTF0",1743794522681,2.63109,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794522883,3.71019,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794523681,1.10265,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794523866,2.63115,1814.5,1814.4,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794524275,2.63115,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794525481,1.10265,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794526176,5.85195,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794526382,1.10289,1814.1,1814.0,77.01950936]
["bitfinex-derivatives","ETHF0:USTF0",1743794526572,1.10289,1814.1,1814.0,79.51950936]
["bitfinex-derivatives","ETHF0:USTF0",1743794526773,1.10289,1814.1,1814.0,84.81038391]
["bitfinex-derivatives","ETHF0:USTF0",1743794527073,1.10289,1814.1,1814.0,81.60258391]
["bitfinex-derivatives","ETHF0:USTF0",1743794527275,1.10289,1814.1,1814.0,79.10258391]
["bitfinex-derivatives","ETHF0:USTF0",1743794527483,2.20789,1814.1,1814.0,79.10258391]
["bitfinex-derivatives","ETHF0:USTF0",1743794527688,3.74939,1814.1,1814.0,79.10258391]
["bitfinex-derivatives","ETHF0:USTF0",1743794529280,3.74939,1814.1,1814.0,80.63458391]
["bitfinex-derivatives","ETHF0:USTF0",1743794532084,3.74939,1814.1,1814.0,79.10258391]
["bitfinex-derivatives","ETHF0:USTF0",1743794532984,7.50919,1814.1,1814.0,73.81170936]
["bitfinex-derivatives","ETHF0:USTF0",1743794533686,7.60917775,1814.1,1814.0,73.81170936]
["bitfinex-derivatives","ETHF0:USTF0",1743794534580,7.60917872,1814.1,1814.0,73.81170936]
["bitfinex-derivatives","ETHF0:USTF0",1743794534985,7.50919,1814.1,1814.0,73.81170936]
["bitfinex-derivatives","ETHF0:USTF0",1743794535386,7.50919,1814.1,1814.0,75.25940936]
["bitfinex-derivatives","ETHF0:USTF0",1743794535988,6.95719,1814.1,1814.0,75.25940936]
["bitfinex-derivatives","ETHF0:USTF0",1743794536287,6.95719,1814.1,1814.0,72.61682936]
["bitfinex-derivatives","ETHF0:USTF0",1743794536488,7.05717553,1814.1,1814.0,71.20737936]
["bitfinex-derivatives","ETHF0:USTF0",1743794536688,7.05717553,1814.1,1814.0,66.01619824]
["bitfinex-derivatives","ETHF0:USTF0",1743794536892,7.05717553,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794537487,7.05717956,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794538386,7.60917956,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794538992,11.44717956,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794540580,9.90567956,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794540785,8.70069,1814.1,1814.0,67.6489828]
["bitfinex-derivatives","ETHF0:USTF0",1743794540987,8.70069,1814.1,1814.0,70.0501828]
["bitfinex-derivatives","ETHF0:USTF0",1743794541292,8.70069,1814.1,1814.0,67.6489828]
["bitfinex-derivatives","ETHF0:USTF0",1743794541591,10.18209,1814.1,1814.0,67.6489828]
["bitfinex-derivatives","ETHF0:USTF0",1743794542183,10.2820705,1814.1,1814.0,67.6489828]
["bitfinex-derivatives","ETHF0:USTF0",1743794542495,10.18209,1814.1,1814.0,62.35810825]
["bitfinex-derivatives","ETHF0:USTF0",1743794542691,10.28206921,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794542891,11.49306921,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794543794,8.18529,1814.1,1814.0,60.90430825]
["bitfinex-derivatives","ETHF0:USTF0",1743794544087,1.65478,1814.3,1814.0,73.3313828]
["bitfinex-derivatives","ETHF0:USTF0",1743794544288,1.65478,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794544492,0.552,1814.3,1814.2,45.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743794544687,0.552,1814.4,1814.2,50.72707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794544888,1.65471,1814.4,1814.3,6.71927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794545082,0.552,1814.4,1814.3,6.71927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794545289,0.00826902,1814.6,1814.3,9.21927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794545486,1.10266,1814.5,1814.4,11.06657455]
["bitfinex-derivatives","ETHF0:USTF0",1743794545688,0.00826902,1814.6,1814.4,10.74087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794545892,0.00826902,1814.6,1814.5,6.50907455]
["bitfinex-derivatives","ETHF0:USTF0",1743794546097,1.11085902,1814.6,1814.5,6.50907455]
["bitfinex-derivatives","ETHF0:USTF0",1743794546297,1.66205902,1814.6,1814.5,9.00907455]
["bitfinex-derivatives","ETHF0:USTF0",1743794546591,1.11085902,1814.6,1814.5,9.00907455]
["bitfinex-derivatives","ETHF0:USTF0",1743794547588,1.66205902,1814.6,1814.5,6.50907455]
["bitfinex-derivatives","ETHF0:USTF0",1743794548489,1.10265,1814.5,1814.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743794548693,1.10265,1814.5,1814.4,6.43037455]
["bitfinex-derivatives","ETHF0:USTF0",1743794549289,1.10277,1814.3,1814.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743794549485,4.93977,1814.3,1814.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743794549698,4.93977,1814.3,1814.2,6.46337455]
["bitfinex-derivatives","ETHF0:USTF0",1743794551090,4.93977,1814.3,1814.2,8.96337455]
["bitfinex-derivatives","ETHF0:USTF0",1743794552198,3.837,1814.3,1814.2,8.96337455]
["bitfinex-derivatives","ETHF0:USTF0",1743794552395,4.77226902,1814.6,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794552396,4.39646902,1814.6,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794552593,1.10268,1814.5,1814.3,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794552793,1.10268,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794552994,5.49910902,1814.6,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794553195,5.49910902,1814.6,1814.5,6.42927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794553697,5.49910902,1814.6,1814.5,8.92927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794555896,4.94790902,1814.6,1814.5,8.92927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794556097,1.11090902,1814.6,1814.5,8.92927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794556602,0.00826902,1814.6,1814.5,10.73972455]
["bitfinex-derivatives","ETHF0:USTF0",1743794557000,0.55946902,1814.6,1814.5,9.63707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794557403,0.00826902,1814.6,1814.5,9.63707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794557701,0.55946902,1814.6,1814.5,13.23972455]
["bitfinex-derivatives","ETHF0:USTF0",1743794558097,1.11085902,1814.6,1814.5,12.13707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794558298,0.00826902,1814.6,1814.5,12.13707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794558696,0.55946902,1814.6,1814.5,12.13707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794558898,0.00826902,1814.6,1814.5,13.23972455]
["bitfinex-derivatives","ETHF0:USTF0",1743794560905,0.00826902,1814.6,1814.5,15.73972455]
["bitfinex-derivatives","ETHF0:USTF0",1743794561105,0.00826902,1814.6,1814.5,13.23972455]
["bitfinex-derivatives","ETHF0:USTF0",1743794561997,0.00826902,1814.6,1814.5,15.73972455]
["bitfinex-derivatives","ETHF0:USTF0",1743794562506,1.11085902,1814.6,1814.5,12.13707455]
["bitfinex-derivatives","ETHF0:USTF0",1743794564006,4.94585902,1814.6,1814.5,8.92927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794564208,4.94585902,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794565002,3.84326902,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794565202,4.94585902,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794565403,3.84326902,1814.6,1814.5,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794565905,3.84326902,1814.6,1814.5,7.82512455]
["bitfinex-derivatives","ETHF0:USTF0",1743794566298,3.84326902,1814.6,1814.5,11.03292455]
["bitfinex-derivatives","ETHF0:USTF0",1743794566299,0.00826902,1814.6,1814.5,11.03292455]
["bitfinex-derivatives","ETHF0:USTF0",1743794566805,0.00826902,1814.6,1814.5,13.53292455]
["bitfinex-derivatives","ETHF0:USTF0",1743794567808,0.00826902,1814.6,1814.5,16.03292455]
["bitfinex-derivatives","ETHF0:USTF0",1743794568204,4.3862,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743794568597,4.3862,1815.0,1814.9,6.39327455]
["bitfinex-derivatives","ETHF0:USTF0",1743794568802,4.3862,1815.0,1814.9,9.60107455]
["bitfinex-derivatives","ETHF0:USTF0",1743794569108,4.3862,1815.0,1814.9,6.39327455]
["bitfinex-derivatives","ETHF0:USTF0",1743794569710,4.3862,1815.0,1814.9,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794569910,0.5512,1815.0,1814.9,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794570210,0.55946902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743794570402,0.55946902,1815.1,1815.0,6.73307455]
["bitfinex-derivatives","ETHF0:USTF0",1743794570597,1.66174902,1815.1,1815.0,6.73307455]
["bitfinex-derivatives","ETHF0:USTF0",1743794570800,0.55946902,1815.1,1815.0,7.83541455]
["bitfinex-derivatives","ETHF0:USTF0",1743794570996,0.55946902,1815.1,1815.0,9.23307455]
["bitfinex-derivatives","ETHF0:USTF0",1743794571201,0.55946902,1815.1,1815.0,7.83541455]
["bitfinex-derivatives","ETHF0:USTF0",1743794571403,0.00826902,1815.1,1815.0,10.13941455]
["bitfinex-derivatives","ETHF0:USTF0",1743794572113,0.00826902,1815.1,1815.0,12.63941455]
["bitfinex-derivatives","ETHF0:USTF0",1743794573203,23.4085006,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743794573408,2.0385,1816.2,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743794573599,1.10174,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794574004,1.2505,1816.0,1815.9,47.19263455]
["bitfinex-derivatives","ETHF0:USTF0",1743794574198,2.35224,1816.0,1815.9,47.58187455]
["bitfinex-derivatives","ETHF0:USTF0",1743794574404,3.83954,1816.0,1815.9,47.58187455]
["bitfinex-derivatives","ETHF0:USTF0",1743794574712,3.83954,1816.0,1815.9,46.09087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794575211,1.2505,1816.0,1815.9,6.39267455]
["bitfinex-derivatives","ETHF0:USTF0",1743794575422,1.2505,1816.0,1815.9,7.88367455]
["bitfinex-derivatives","ETHF0:USTF0",1743794575815,2.7378,1816.0,1815.9,7.88367455]
["bitfinex-derivatives","ETHF0:USTF0",1743794576002,1.2505,1816.0,1815.9,7.88367455]
["bitfinex-derivatives","ETHF0:USTF0",1743794576513,1.2505,1816.0,1815.9,6.78187455]
["bitfinex-derivatives","ETHF0:USTF0",1743794576712,1.2505,1816.0,1815.9,7.88367455]
["bitfinex-derivatives","ETHF0:USTF0",1743794577212,0.00542008,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743794577407,0.00542008,1816.1,1816.0,9.02841455]
["bitfinex-derivatives","ETHF0:USTF0",1743794578213,0.00542008,1816.1,1816.0,12.23621455]
["bitfinex-derivatives","ETHF0:USTF0",1743794580319,0.00542008,1816.1,1816.0,11.13447455]
["bitfinex-derivatives","ETHF0:USTF0",1743794580507,0.00542008,1816.1,1816.0,9.02841455]
["bitfinex-derivatives","ETHF0:USTF0",1743794580711,0.00542008,1816.1,1816.0,7.92667455]
["bitfinex-derivatives","ETHF0:USTF0",1743794580911,1.10709008,1816.1,1816.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794581117,2.56252008,1816.1,1816.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794581316,2.56252008,1816.1,1816.0,6.39261455]
["bitfinex-derivatives","ETHF0:USTF0",1743794581712,2.56252008,1816.1,1816.0,9.60041455]
["bitfinex-derivatives","ETHF0:USTF0",1743794581913,0.00542008,1816.1,1816.0,9.60041455]
["bitfinex-derivatives","ETHF0:USTF0",1743794582718,0.00542008,1816.1,1816.0,10.80541455]
["bitfinex-derivatives","ETHF0:USTF0",1743794583315,0.00542008,1816.1,1816.0,6.39261455]
["bitfinex-derivatives","ETHF0:USTF0",1743794583516,0.00542008,1816.1,1816.0,9.60041455]
["bitfinex-derivatives","ETHF0:USTF0",1743794584418,0.00542008,1816.1,1816.0,6.39261455]
["bitfinex-derivatives","ETHF0:USTF0",1743794584624,2.57719008,1816.1,1816.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794585121,1.1018,1815.9,1815.8,64.12037727]
["bitfinex-derivatives","ETHF0:USTF0",1743794585311,4.9338,1815.9,1815.8,64.12037727]
["bitfinex-derivatives","ETHF0:USTF0",1743794585514,4.9338,1815.9,1815.8,60.91257727]
["bitfinex-derivatives","ETHF0:USTF0",1743794585728,7.6053,1815.9,1815.8,60.91257727]
["bitfinex-derivatives","ETHF0:USTF0",1743794585910,6.5035,1815.9,1815.8,67.30531182]
["bitfinex-derivatives","ETHF0:USTF0",1743794586116,0.00542008,1816.1,1815.8,69.41125182]
["bitfinex-derivatives","ETHF0:USTF0",1743794586320,0.00542008,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743794586524,0.5512,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743794586817,1.10146,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794587124,1.4897,1816.4,1816.3,6.39242455]
["bitfinex-derivatives","ETHF0:USTF0",1743794587328,2.59119,1816.4,1816.3,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794588013,1.4897,1816.4,1816.3,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794588209,3.2078,1816.6,1816.3,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794588421,5.73949,1816.6,1816.4,6.79397455]
["bitfinex-derivatives","ETHF0:USTF0",1743794588615,1.4303,1816.5,1816.4,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1743794589022,1.4303,1816.5,1816.4,6.79397455]
["bitfinex-derivatives","ETHF0:USTF0",1743794589217,2.53173,1816.5,1816.4,6.79397455]
["bitfinex-derivatives","ETHF0:USTF0",1743794589412,2.53173,1816.5,1816.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794589819,3.9303,1816.5,1816.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743794590019,5.2613,1816.4,1816.1,6.79397455]
["bitfinex-derivatives","ETHF0:USTF0",1743794590221,4.30919,1816.6,1816.2,8.49867455]
["bitfinex-derivatives","ETHF0:USTF0",1743794590428,1.4303,1816.5,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743794590725,8.213,1816.6,1816.3,7.89548455]
["bitfinex-derivatives","ETHF0:USTF0",1743794591025,1.10147,1816.5,1816.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794591224,2.57617,1816.5,1816.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794591426,2.57613,1816.5,1816.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794591622,1.4747,1816.5,1816.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743794591924,1.4747,1816.5,1816.0,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743794591925,1.10165,1816.2,1816.0,5.50213]
["bitfinex-derivatives","ETHF0:USTF0",1743794592126,4.93265,1816.2,1816.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794592319,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794592516,3.831,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794592822,4.93263,1816.2,1816.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794593025,3.831,1816.2,1816.1,6.79617455]
["bitfinex-derivatives","ETHF0:USTF0",1743794593426,4.93261,1816.2,1816.1,7.95437455]
["bitfinex-derivatives","ETHF0:USTF0",1743794593725,6.40731,1816.2,1816.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794594026,1.1018,1815.9,1815.8,65.62567727]
["bitfinex-derivatives","ETHF0:USTF0",1743794594215,4.9328,1815.9,1815.8,66.20345182]
["bitfinex-derivatives","ETHF0:USTF0",1743794594622,7.8638,1815.9,1815.8,66.20345182]
["bitfinex-derivatives","ETHF0:USTF0",1743794595124,6.762,1815.9,1815.8,66.20345182]
["bitfinex-derivatives","ETHF0:USTF0",1743794595330,7.8638,1815.9,1815.8,66.20345182]
["bitfinex-derivatives","ETHF0:USTF0",1743794595524,5.2563,1815.9,1815.8,67.59795182]
["bitfinex-derivatives","ETHF0:USTF0",1743794595729,6.3581,1815.9,1815.8,67.59795182]
["bitfinex-derivatives","ETHF0:USTF0",1743794596030,7.8638,1815.9,1815.8,60.91257727]
["bitfinex-derivatives","ETHF0:USTF0",1743794596731,10.915,1815.9,1815.8,60.89061915]
["bitfinex-derivatives","ETHF0:USTF0",1743794599631,10.915,1815.9,1815.8,37.78067401]
["bitfinex-derivatives","ETHF0:USTF0",1743794599817,11.01488539,1815.9,1815.8,29.33195273]
["bitfinex-derivatives","ETHF0:USTF0",1743794600122,11.01488539,1815.9,1815.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743794600123,1.1024,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794600327,3.831,1815.0,1814.8,7.16714]
["bitfinex-derivatives","ETHF0:USTF0",1743794600530,4.93335,1815.0,1814.9,6.75637455]
["bitfinex-derivatives","ETHF0:USTF0",1743794600730,3.831,1815.0,1814.9,6.75637455]
["bitfinex-derivatives","ETHF0:USTF0",1743794600932,4.31006,1815.2,1814.9,7.85877455]
["bitfinex-derivatives","ETHF0:USTF0",1743794601126,1.10228,1815.1,1815.0,6.75637455]
["bitfinex-derivatives","ETHF0:USTF0",1743794601331,1.10228,1815.1,1815.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794601532,8.14933902,1815.2,1815.0,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794601726,7.04706902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794602229,8.14928902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794602631,9.59808902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794602819,8.49586902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794603024,9.59808902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794603324,6.39028902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794604618,3.83926902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794604820,0.00826902,1815.2,1815.1,8.89315455]
["bitfinex-derivatives","ETHF0:USTF0",1743794605027,0.00826902,1815.2,1815.1,6.80567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794605329,0.00826902,1815.2,1815.1,51.20795455]
["bitfinex-derivatives","ETHF0:USTF0",1743794605930,0.00826902,1815.2,1815.1,50.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794606131,0.00826902,1815.2,1815.1,51.20795455]
["bitfinex-derivatives","ETHF0:USTF0",1743794606332,0.00826902,1815.2,1815.1,50.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794606628,1.11048902,1815.2,1815.1,47.60567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794607328,1.11048902,1815.2,1815.1,6.80567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794607528,0.00826902,1815.2,1815.1,6.80567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794607728,0.00826902,1815.2,1815.1,47.60567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794607932,1.11048902,1815.2,1815.1,6.80567455]
["bitfinex-derivatives","ETHF0:USTF0",1743794608131,1.11048902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794608329,0.00826902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794608632,1.11048902,1815.2,1815.1,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794611043,1.10234,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794611231,4.93334,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794611533,4.93334,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794611732,13.54924,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794612731,14.10044,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794613238,8.39264,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794613430,4.93334,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794613646,4.3822,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794613936,4.93334,1815.0,1814.9,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794614124,5.48454,1815.0,1814.9,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794614331,4.93334,1815.0,1814.9,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794614637,3.831,1815.0,1814.9,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794614830,4.3822,1815.0,1814.9,9.60934357]
["bitfinex-derivatives","ETHF0:USTF0",1743794615029,3.831,1815.0,1814.9,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794615232,4.93334,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794615435,5.48454,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794615633,8.69234,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794616033,10.74107383,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794616233,7.53327383,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794616433,7.43334,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794616632,8.91434,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794617135,6.41434,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794617437,6.96554,1815.0,1814.9,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794617828,6.96554,1815.0,1814.9,6.83304357]
["bitfinex-derivatives","ETHF0:USTF0",1743794619844,6.96554,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794619845,12.67334,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794620136,12.77327514,1815.0,1814.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743794620331,1.10265,1814.5,1814.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743794620534,4.93465,1814.5,1814.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743794620731,4.93465,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794620937,6.39015,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794621843,4.93465,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794622537,4.93465,1814.5,1814.4,6.75147455]
["bitfinex-derivatives","ETHF0:USTF0",1743794624544,6.48285,1814.5,1814.4,6.75147455]
["bitfinex-derivatives","ETHF0:USTF0",1743794625446,3.832,1814.8,1814.4,9.95927455]
["bitfinex-derivatives","ETHF0:USTF0",1743794625649,0.55946902,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794625946,4.39146902,1815.2,1814.7,11.60367455]
["bitfinex-derivatives","ETHF0:USTF0",1743794626141,1.1024,1814.9,1814.8,43.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743794626441,4.9344,1814.9,1814.8,8.19607455]
["bitfinex-derivatives","ETHF0:USTF0",1743794626847,4.9344,1814.9,1814.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743794627044,1.10265,1814.5,1814.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743794627346,4.93465,1814.5,1814.4,9.72247455]
["bitfinex-derivatives","ETHF0:USTF0",1743794627743,1.10257,1814.7,1814.4,12.22247455]
["bitfinex-derivatives","ETHF0:USTF0",1743794628041,1.10257,1814.7,1814.5,9.98737455]
["bitfinex-derivatives","ETHF0:USTF0",1743794628350,1.10259,1814.6,1814.5,6.77957455]
["bitfinex-derivatives","ETHF0:USTF0",1743794628645,1.10265,1814.5,1814.4,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743794629139,8.14245,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794629745,6.40175,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794629939,3.832,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794630150,4.93465,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794634146,6.42305,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794634949,6.85407421,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794635157,6.42305,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794635363,4.93465,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794635660,1.10271,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794636150,1.10271,1814.4,1814.3,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794636349,1.10271,1814.4,1814.3,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794636951,3.833,1814.6,1814.3,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794637154,1.10265,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794638058,2.69065,1814.5,1814.4,5.29087455]
["bitfinex-derivatives","ETHF0:USTF0",1743794638258,1.10271,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794638563,5.75131,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794639358,5.75131,1814.4,1814.3,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794640257,8.95911,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794640459,0.5512,1814.7,1814.3,8.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1743794640659,0.5512,1814.8,1814.5,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743794640851,1.10252,1814.7,1814.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743794641256,1.10271,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794641453,4.93571,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794641753,8.14351,1814.4,1814.3,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794641953,10.64351,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794642359,10.74347389,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794642556,10.74347891,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794642964,10.64351,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794643569,10.74347458,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794644962,10.74347088,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794645161,8.24347088,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794645361,10.74347088,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794645557,10.64351,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794646170,4.93571,1814.4,1814.3,5.29914357]
["bitfinex-derivatives","ETHF0:USTF0",1743794649170,1.10324,1813.6,1813.4,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743794649471,1.10324,1813.6,1813.5,5.57631357]
["bitfinex-derivatives","ETHF0:USTF0",1743794650372,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743794650670,0.00826902,1813.7,1813.6,10.59629745]
["bitfinex-derivatives","ETHF0:USTF0",1743794650866,0.00826902,1813.7,1813.6,5.52351357]
["bitfinex-derivatives","ETHF0:USTF0",1743794651073,0.00826902,1813.7,1813.6,8.73131357]
["bitfinex-derivatives","ETHF0:USTF0",1743794651468,0.00826902,1813.7,1813.6,12.33450357]
["bitfinex-derivatives","ETHF0:USTF0",1743794651671,1.11139902,1813.7,1813.6,5.52351357]
["bitfinex-derivatives","ETHF0:USTF0",1743794651974,0.00826902,1813.7,1813.6,5.52351357]
["bitfinex-derivatives","ETHF0:USTF0",1743794652177,1.11139902,1813.7,1813.6,5.52351357]
["bitfinex-derivatives","ETHF0:USTF0",1743794652475,0.00826902,1813.7,1813.6,6.62670357]
["bitfinex-derivatives","ETHF0:USTF0",1743794652973,0.00826902,1813.7,1813.6,12.33450357]
["bitfinex-derivatives","ETHF0:USTF0",1743794653170,4.7775,1814.2,1813.6,12.33450357]
["bitfinex-derivatives","ETHF0:USTF0",1743794653171,0.552,1814.2,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743794653372,1.10289,1814.1,1814.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743794653568,1.10267,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743794653777,1.10265,1814.5,1814.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743794653973,5.48681,1814.6,1814.4,7.00784455]
["bitfinex-derivatives","ETHF0:USTF0",1743794654175,2.75604,1814.9,1814.5,47.96834455]
["bitfinex-derivatives","ETHF0:USTF0",1743794654176,1.10253,1814.7,1814.5,47.96834455]
["bitfinex-derivatives","ETHF0:USTF0",1743794654469,1.10253,1814.7,1814.5,8.64084455]
["bitfinex-derivatives","ETHF0:USTF0",1743794654470,1.10259,1814.6,1814.5,8.64084455]
["bitfinex-derivatives","ETHF0:USTF0",1743794654676,1.10265,1814.5,1814.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743794654878,4.31045,1814.5,1814.4,3.96054455]
["bitfinex-derivatives","ETHF0:USTF0",1743794655072,5.78145,1814.5,1814.4,3.96054455]
["bitfinex-derivatives","ETHF0:USTF0",1743794655272,1.10271,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794655583,2.57371,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794655779,5.17367994,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794656490,39.92667994,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794656872,1.10308,1813.8,1813.6,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743794657074,3.837,1813.7,1813.6,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743794657468,3.837,1813.7,1813.6,7.00874455]
["bitfinex-derivatives","ETHF0:USTF0",1743794658368,3.837,1813.7,1813.6,8.11193455]
["bitfinex-derivatives","ETHF0:USTF0",1743794658975,3.837,1813.7,1813.6,7.00874455]
["bitfinex-derivatives","ETHF0:USTF0",1743794659381,3.837,1813.7,1813.6,8.11193455]
["bitfinex-derivatives","ETHF0:USTF0",1743794659678,3.837,1813.7,1813.6,7.00874455]
["bitfinex-derivatives","ETHF0:USTF0",1743794659881,3.837,1813.7,1813.6,8.11193455]
["bitfinex-derivatives","ETHF0:USTF0",1743794660177,3.5342,1814.0,1813.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743794660377,3.834,1813.9,1813.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743794660684,3.834,1813.9,1813.8,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1743794660880,3.834,1813.9,1813.8,8.27140455]
["bitfinex-derivatives","ETHF0:USTF0",1743794661074,4.22588,1814.2,1813.8,7.16834455]
["bitfinex-derivatives","ETHF0:USTF0",1743794661276,3.834,1814.0,1813.9,5.06355455]
["bitfinex-derivatives","ETHF0:USTF0",1743794661682,0.552,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743794661880,4.386,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743794662175,4.386,1814.2,1814.1,5.06343455]
["bitfinex-derivatives","ETHF0:USTF0",1743794662374,3.834,1814.2,1814.1,5.06343455]
["bitfinex-derivatives","ETHF0:USTF0",1743794662574,0.552,1814.2,1814.1,5.06343455]
["bitfinex-derivatives","ETHF0:USTF0",1743794662776,4.386,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743794662969,3.834,1814.3,1814.2,3.96054455]
["bitfinex-derivatives","ETHF0:USTF0",1743794663179,3.834,1814.3,1814.2,8.27117455]
["bitfinex-derivatives","ETHF0:USTF0",1743794663481,3.834,1814.4,1814.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743794663676,3.834,1814.4,1814.3,5.06330455]
["bitfinex-derivatives","ETHF0:USTF0",1743794663874,0.552,1814.6,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743794664074,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743794664379,20.73062344,1815.0,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743794664575,19.62825344,1815.0,1814.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743794664876,19.62825344,1815.0,1814.9,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743794665076,20.73059344,1815.0,1814.9,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743794665585,4.3882,1815.2,1814.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743794665586,1.11060902,1815.1,1814.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743794665879,1.11060902,1815.1,1815.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743794666779,0.00826902,1815.1,1815.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743794667683,0.00826902,1815.1,1815.0,5.87844]
["bitfinex-derivatives","ETHF0:USTF0",1743794668375,0.5512,1815.5,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743794668580,39.5288,1815.6,1815.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743794668581,3.832,1815.6,1815.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743794668779,3.832,1815.6,1815.4,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1743794668981,3.832,1815.6,1815.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743794669181,3.832,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743794669381,3.2078,1816.1,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743794669581,1.65278,1816.3,1815.9,5.88286]
["bitfinex-derivatives","ETHF0:USTF0",1743794669784,1.10164,1816.2,1815.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743794670085,1.10174,1816.0,1815.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743794670279,1.10174,1816.0,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794670586,6.3989,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794671585,9.6067,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794672980,12.75778004,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794673483,1.10198,1815.6,1815.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743794673685,3.836,1815.5,1815.3,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743794673885,5.3435,1815.5,1815.3,7.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743794674189,5.3435,1815.5,1815.3,7.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743794674388,5.3435,1815.5,1815.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743794674884,3.836,1815.5,1815.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743794675697,3.836,1815.5,1815.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743794676195,3.836,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794676693,3.836,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794677089,4.93804,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794677689,5.48924,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794677897,6.51104,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794678088,5.9602,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794678287,7.4463,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794678490,8.54834,1815.5,1815.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743794679192,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794679399,2.6642,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794680897,5.9602,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794681090,3.831,1815.7,1815.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794681291,3.831,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743794681491,4.93292,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794682593,6.42722,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794683199,4.93292,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794683496,3.831,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794683697,4.93292,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794683891,1.65309,1815.8,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794684096,3.831,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794684691,4.93292,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794685087,3.14741,1815.8,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794685290,1.10192,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794685790,2.0455,1815.8,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794686100,1.10192,1815.7,1815.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743794686596,1.10198,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794686797,4.93198,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794687194,4.93198,1815.6,1815.5,101.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743794691193,8.13978,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794691399,9.65728,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794691595,6.44948,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794692503,1.5771,1815.7,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794692800,0.5512,1815.9,1815.6,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743794692996,1.10186,1815.8,1815.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743794693497,4.93186,1815.8,1815.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743794693699,1.10198,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794695700,4.30978,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794695900,2.60884,1815.7,1815.5,101.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743794696104,3.83,1815.6,1815.5,101.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743794696300,3.83,1815.6,1815.5,103.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743794696605,4.93198,1815.6,1815.5,103.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743794696901,5.48318,1815.6,1815.5,103.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743794697306,5.48318,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794697608,8.69098,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794697992,7.98318,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794698193,1.6084,1815.7,1815.5,101.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743794698494,2.1596,1815.7,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794698691,3.83,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794698892,4.93186,1815.8,1815.6,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1743794699096,3.83,1815.8,1815.6,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1743794699297,4.93188,1815.8,1815.6,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743794699503,4.9319,1815.8,1815.6,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743794699800,3.83,1815.8,1815.7,1.89503087]
["bitfinex-derivatives","ETHF0:USTF0",1743794700005,3.83,1815.8,1815.7,0.79311087]
["bitfinex-derivatives","ETHF0:USTF0",1743794700203,0.5512,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743794700504,4.38946902,1816.1,1815.8,6.72996737]
["bitfinex-derivatives","ETHF0:USTF0",1743794700704,1.10174,1816.0,1815.9,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1743794700897,1.1018,1815.9,1815.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743794701297,1.4976,1816.0,1815.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743794701502,1.10175,1816.0,1815.9,0.792849]
["bitfinex-derivatives","ETHF0:USTF0",1743794702005,3.2078,1816.0,1815.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743794702200,5.7657,1815.9,1815.5,101.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743794702401,1.10192,1815.7,1815.5,101.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743794702706,1.10192,1815.7,1815.6,0.79309464]
["bitfinex-derivatives","ETHF0:USTF0",1743794703301,1.10194,1815.7,1815.5,101.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743794703506,1.10198,1815.6,1815.5,101.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743794703702,1.10198,1815.6,1815.5,100.79324181]
["bitfinex-derivatives","ETHF0:USTF0",1743794703905,1.10198,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794704106,4.30978,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794704310,6.90967691,1815.6,1815.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743794704707,6.80978,1815.6,1815.5,74.65284771]
["bitfinex-derivatives","ETHF0:USTF0",1743794705607,7.36098,1815.6,1815.5,74.65284771]
["bitfinex-derivatives","ETHF0:USTF0",1743794707103,1.65318,1815.6,1815.5,74.65284771]
["bitfinex-derivatives","ETHF0:USTF0",1743794707310,5.48318,1815.6,1815.5,74.65284771]
["bitfinex-derivatives","ETHF0:USTF0",1743794708412,8.69098,1815.6,1815.5,74.65284771]
["bitfinex-derivatives","ETHF0:USTF0",1743794708612,11.19098,1815.6,1815.5,74.65284771]
["bitfinex-derivatives","ETHF0:USTF0",1743794709712,11.19098,1815.6,1815.5,74.09584771]
["bitfinex-derivatives","ETHF0:USTF0",1743794711510,11.19098,1815.6,1815.5,71.52984772]
["bitfinex-derivatives","ETHF0:USTF0",1743794711702,11.19098,1815.6,1815.5,68.96384773]
["bitfinex-derivatives","ETHF0:USTF0",1743794711906,11.19098,1815.6,1815.5,66.20729541]
["bitfinex-derivatives","ETHF0:USTF0",1743794712113,11.19098,1815.6,1815.5,64.86119541]
["bitfinex-derivatives","ETHF0:USTF0",1743794712312,11.19098,1815.6,1815.5,64.36789541]
["bitfinex-derivatives","ETHF0:USTF0",1743794712706,11.19098,1815.6,1815.5,59.75723542]
["bitfinex-derivatives","ETHF0:USTF0",1743794713011,11.19098,1815.6,1815.5,51.63656078]
["bitfinex-derivatives","ETHF0:USTF0",1743794713313,11.19098,1815.6,1815.5,46.23625847]
["bitfinex-derivatives","ETHF0:USTF0",1743794713614,11.19098,1815.6,1815.5,41.7711527]
["bitfinex-derivatives","ETHF0:USTF0",1743794713813,11.19098,1815.6,1815.5,39.01460038]
["bitfinex-derivatives","ETHF0:USTF0",1743794714005,7.36098,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794714214,8.69198,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794714912,8.79187569,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794715210,5.58407569,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794715415,5.48418,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794715603,1.65318,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794715811,5.48418,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794716037,4.93298,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794716407,5.03287424,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794716610,4.93298,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794716913,5.48418,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794719613,7.98418,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794719815,9.72007788,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794720414,5.48318,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794720710,0.5512,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794720912,35.2762,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743794721114,40.20806,1815.8,1815.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743794721317,38.555,1815.8,1815.7,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1743794721513,3.83,1815.8,1815.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743794721810,1.65301,1815.9,1815.7,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1743794722019,0.5512,1815.9,1815.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794722316,1.653,1815.9,1815.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794722515,4.3812,1816.0,1815.8,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743794722516,0.5512,1816.0,1815.8,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743794722710,1.10994902,1816.1,1815.8,5.85302]
["bitfinex-derivatives","ETHF0:USTF0",1743794722909,1.10994902,1816.1,1815.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794723104,0.5512,1816.0,1815.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794723311,1.10174,1816.0,1815.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794723915,1.65294,1816.0,1815.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794724317,5.48294,1816.0,1815.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794724612,0.00826902,1816.1,1815.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743794724813,0.00826902,1816.1,1815.9,2.64516]
["bitfinex-derivatives","ETHF0:USTF0",1743794725216,0.00826902,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794725410,1.10993902,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794725612,21.61916192,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794725807,22.72083192,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794726109,22.72083192,1816.1,1816.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743794728308,22.72083192,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794729021,22.72083192,1816.1,1816.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743794729411,21.61916192,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794729614,21.61916192,1816.1,1816.0,9.14979507]
["bitfinex-derivatives","ETHF0:USTF0",1743794730212,21.61916192,1816.1,1816.0,9.86301321]
["bitfinex-derivatives","ETHF0:USTF0",1743794730410,21.61916192,1816.1,1816.0,9.05275814]
["bitfinex-derivatives","ETHF0:USTF0",1743794730615,22.72083192,1816.1,1816.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743794730815,22.72083192,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794731017,26.55083192,1816.1,1816.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743794731213,29.75863192,1816.1,1816.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743794731415,26.55083192,1816.1,1816.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743794731815,29.75863192,1816.1,1816.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743794732022,1.10186,1815.8,1815.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743794732323,1.10198,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794732514,1.10198,1815.6,1815.5,37.83244806]
["bitfinex-derivatives","ETHF0:USTF0",1743794733217,1.10197,1815.7,1815.5,37.83244806]
["bitfinex-derivatives","ETHF0:USTF0",1743794733422,1.10192,1815.7,1815.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743794734421,3.829,1815.7,1815.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743794735118,3.829,1815.9,1815.6,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743794735428,23.10826192,1816.1,1815.6,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743794735429,25.44816192,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794735616,25.44816192,1816.1,1815.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743794735820,25.44816192,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743794736225,25.44816192,1816.1,1816.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743794736422,25.44816192,1816.1,1816.0,2.70814]
["bitfinex-derivatives","ETHF0:USTF0",1743794736743,21.61916192,1816.1,1816.0,8.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743794737025,21.61916192,1816.1,1816.0,49.21594]
["bitfinex-derivatives","ETHF0:USTF0",1743794738222,22.72083192,1816.1,1816.0,45.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743794738419,26.54983192,1816.1,1816.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743794739227,27.10103192,1816.1,1816.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743794739926,25.99936192,1816.1,1816.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743794740227,27.10103192,1816.1,1816.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743794740427,25.99936192,1816.1,1816.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743794740616,25.99936192,1816.1,1816.0,5.91594]
["bitfinex-derivatives","ETHF0:USTF0",1743794740819,25.44816192,1816.1,1816.0,5.91594]
["bitfinex-derivatives","ETHF0:USTF0",1743794741223,26.54983192,1816.1,1816.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743794741422,29.75763192,1816.1,1816.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743794741622,31.40483192,1816.1,1816.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743794741828,29.75763192,1816.1,1816.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743794742332,1.10184,1815.9,1815.7,2.66268]
["bitfinex-derivatives","ETHF0:USTF0",1743794742623,31.40487192,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743794742828,31.40487192,1816.1,1816.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743794743027,28.65596192,1816.1,1816.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743794743225,25.45216192,1816.1,1816.0,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1743794743620,21.61916192,1816.1,1816.0,5.86364]
["bitfinex-derivatives","ETHF0:USTF0",1743794743827,21.61916192,1816.1,1816.0,8.36364]
["bitfinex-derivatives","ETHF0:USTF0",1743794744134,21.61916192,1816.1,1816.0,9.17367571]
["bitfinex-derivatives","ETHF0:USTF0",1743794744732,21.61916192,1816.1,1816.0,9.88697096]
["bitfinex-derivatives","ETHF0:USTF0",1743794745631,21.61916192,1816.1,1816.0,50.68697096]
["bitfinex-derivatives","ETHF0:USTF0",1743794745933,22.72083192,1816.1,1816.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743794746131,24.40723192,1816.1,1816.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743794746326,6.63433902,1816.1,1816.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743794746528,6.63433902,1816.1,1816.0,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1743794746734,0.00826902,1816.1,1816.0,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1743794747040,0.00826902,1816.1,1816.0,5.96680679]
["bitfinex-derivatives","ETHF0:USTF0",1743794747336,0.00826902,1816.1,1816.0,6.68068851]
["bitfinex-derivatives","ETHF0:USTF0",1743794747935,1.10993902,1816.1,1816.0,3.36972172]
["bitfinex-derivatives","ETHF0:USTF0",1743794748132,1.10993902,1816.1,1816.0,2.26798172]
["bitfinex-derivatives","ETHF0:USTF0",1743794748533,0.00826902,1816.1,1815.7,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743794748734,1.6864,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743794748938,1.73106902,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743794749134,5.57006902,1816.1,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743794749333,5.57006902,1816.1,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743794749534,5.57006902,1816.1,1815.8,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1743794749535,1.1018,1815.9,1815.8,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1743794749735,1.10192,1815.7,1815.6,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743794749931,6.64751,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743794750239,2.80558,1815.7,1815.5,39.06247806]
["bitfinex-derivatives","ETHF0:USTF0",1743794750740,1.7036,1815.6,1815.5,39.06247806]
["bitfinex-derivatives","ETHF0:USTF0",1743794752637,5.4846,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743794752842,1.6426,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743794753046,3.837,1815.9,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743794753339,3.837,1815.9,1815.8,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1743794754132,1.10187,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743794754336,1.7745,1815.8,1815.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743794754539,1.7745,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743794754942,2.87636,1815.8,1815.6,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1743794755244,1.10192,1815.7,1815.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743794755434,2.89002,1815.7,1815.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743794755635,2.89002,1815.7,1815.5,81.36783806]
["bitfinex-derivatives","ETHF0:USTF0",1743794755842,1.7881,1815.6,1815.5,83.13968806]
["bitfinex-derivatives","ETHF0:USTF0",1743794756336,3.837,1815.9,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743794756537,1.10192,1815.7,1815.6,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743794756738,1.7881,1815.8,1815.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743794756933,1.10192,1815.7,1815.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743794757143,1.10198,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794757343,13.31778,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794757543,15.91768344,1815.6,1815.5,36.25804806]
["bitfinex-derivatives","ETHF0:USTF0",1743794757744,15.91768344,1815.6,1815.5,35.66815558]
["bitfinex-derivatives","ETHF0:USTF0",1743794758046,16.46888344,1815.6,1815.5,30.15690438]
["bitfinex-derivatives","ETHF0:USTF0",1743794758341,16.46888344,1815.6,1815.5,24.64565318]
["bitfinex-derivatives","ETHF0:USTF0",1743794758641,16.46888344,1815.6,1815.5,8.93580198]
["bitfinex-derivatives","ETHF0:USTF0",1743794758834,16.46888344,1815.6,1815.5,6.37760198]
["bitfinex-derivatives","ETHF0:USTF0",1743794759034,16.46888344,1815.6,1815.5,5.91810198]
["bitfinex-derivatives","ETHF0:USTF0",1743794759334,16.46888344,1815.6,1815.5,1.96357711]
["bitfinex-derivatives","ETHF0:USTF0",1743794759534,1.10216,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794759746,42.96286344,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794759942,45.46286344,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794760239,45.89213325,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794760443,45.89214653,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794761044,45.89214405,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794761838,45.46287424,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794762043,42.96287424,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794762245,45.46287424,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794762443,34.82291424,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794762650,4.3812,1815.3,1815.2,1.72876902]
["bitfinex-derivatives","ETHF0:USTF0",1743794762946,5.48336,1815.3,1815.2,1.72876902]
["bitfinex-derivatives","ETHF0:USTF0",1743794763146,4.3812,1815.3,1815.2,1.72876902]
["bitfinex-derivatives","ETHF0:USTF0",1743794763346,4.3812,1815.3,1815.2,42.52876902]
["bitfinex-derivatives","ETHF0:USTF0",1743794763738,3.83,1815.3,1815.2,42.52876902]
["bitfinex-derivatives","ETHF0:USTF0",1743794763939,4.93707,1815.5,1815.2,42.52876902]
["bitfinex-derivatives","ETHF0:USTF0",1743794764143,0.5512,1815.4,1815.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743794764436,4.93707,1815.5,1815.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743794764749,4.93707,1815.5,1815.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743794766342,3.831,1815.5,1815.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743794766543,3.833,1815.6,1815.4,7.70439]
["bitfinex-derivatives","ETHF0:USTF0",1743794767049,4.93499,1815.6,1815.4,7.70439]
["bitfinex-derivatives","ETHF0:USTF0",1743794767243,3.833,1815.6,1815.4,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743794767449,4.935,1815.6,1815.4,7.70439]
["bitfinex-derivatives","ETHF0:USTF0",1743794767648,1.65317,1815.7,1815.4,7.70439]
["bitfinex-derivatives","ETHF0:USTF0",1743794767848,1.65306,1815.8,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743794768149,0.5512,1815.8,1815.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743794768350,0.5512,1815.8,1815.7,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1743794768546,0.5512,1815.8,1815.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743794768746,1.65306,1815.8,1815.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743794769239,0.5512,1815.8,1815.7,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1743794769444,0.5512,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743794769751,4.3822,1816.0,1815.8,6.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743794769941,0.5512,1816.0,1815.9,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1743794770148,3.83826902,1816.1,1815.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743794771149,4.93994902,1816.1,1815.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743794771351,4.93994902,1816.1,1815.9,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743794771748,1.10174,1816.0,1815.9,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743794772046,0.00826902,1816.1,1815.9,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743794772246,0.00826902,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743794772452,1.10993902,1816.1,1816.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743794772649,1.10993902,1816.1,1816.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743794773449,2.77263902,1816.1,1816.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743794773653,1.10993902,1816.1,1816.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743794773945,0.00826902,1816.1,1816.0,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743794774345,0.00826902,1816.1,1816.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743794775046,0.00826902,1816.1,1816.0,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743794775245,0.00826902,1816.1,1816.0,6.03734]
["bitfinex-derivatives","ETHF0:USTF0",1743794775849,0.00826902,1816.1,1816.0,8.53734]
["bitfinex-derivatives","ETHF0:USTF0",1743794777048,0.00826902,1816.1,1816.0,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743794777245,0.00826902,1816.1,1816.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743794777652,0.00826902,1816.1,1816.0,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743794777847,1.10993902,1816.1,1816.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743794779750,1.1018,1815.9,1815.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743794779946,1.10186,1815.8,1815.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794780146,2.77506,1815.8,1815.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794780758,1.10198,1815.6,1815.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743794780959,4.93098,1815.6,1815.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794781158,4.3802,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743794781358,4.3802,1815.6,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794781655,5.48223,1815.6,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794781960,1.10204,1815.5,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794782352,4.30984,1815.5,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794782559,2.77524,1815.5,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794783160,5.98304,1815.5,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794783566,2.77524,1815.5,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794783862,1.10204,1815.5,1815.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743794784762,1.6714,1815.5,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794784970,4.30996,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794785162,8.13896,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794785363,10.73888082,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794785669,12.41028082,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794786061,12.96148082,1815.3,1815.2,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743794786259,1.10246,1814.8,1814.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743794786455,4.93246,1814.8,1814.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743794786860,6.70360407,1814.8,1814.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743794787563,1.10252,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794787753,2.77372,1814.7,1814.6,1.69246902]
["bitfinex-derivatives","ETHF0:USTF0",1743794788265,1.10252,1814.7,1814.6,1.69246902]
["bitfinex-derivatives","ETHF0:USTF0",1743794788868,6.91027197,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794789065,8.58147197,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794790165,8.58147919,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794790671,8.58147919,1814.7,1814.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743794790672,1.10289,1814.1,1814.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743794790869,4.93289,1814.1,1814.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743794792063,3.83,1814.1,1814.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743794792667,3.83,1814.1,1814.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743794792871,1.10281,1814.3,1814.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743794793073,3.831,1814.2,1814.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743794793471,0.5512,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794793671,3.831,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794793879,1.10266,1814.5,1814.2,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743794794167,1.10271,1814.4,1814.3,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1743794794763,4.31051,1814.4,1814.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1743794794969,1.10289,1814.1,1814.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743794795273,4.93389,1814.1,1814.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743794795671,4.93389,1814.1,1814.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743794795871,8.14169,1814.1,1814.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743794796072,1.10295,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794796371,37.60154138,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794796578,40.10154138,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794797176,40.65354138,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794798378,40.65354283,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794799876,40.65355002,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794800073,40.65355002,1814.0,1813.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743794801973,1.10325,1813.5,1813.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743794802173,8.14405,1813.5,1813.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743794802768,4.93625,1813.5,1813.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743794803480,4.93625,1813.5,1813.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743794804273,5.03626929,1813.5,1813.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743794804479,8.08181929,1813.5,1812.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743794804679,4.31142,1812.9,1812.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743794804879,8.14442,1812.9,1812.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743794806578,1.10401,1812.3,1812.0,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743794806781,1.10398,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794807078,4.93798,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794807279,3.834,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794807581,4.93792,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794808771,3.834,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794808971,5.48992,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794809181,4.386,1812.4,1812.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743794809575,4.386,1812.4,1812.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743794810875,0.552,1812.4,1812.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743794811381,1.65592,1812.4,1812.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743794811574,0.552,1812.4,1812.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743794811775,0.552,1812.4,1812.3,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743794811975,0.00826902,1812.5,1812.3,7.02236]
["bitfinex-derivatives","ETHF0:USTF0",1743794812273,0.00826902,1812.5,1812.4,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1743794812473,1.11212902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794812878,0.00826902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794813178,1.11212902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794813579,0.00826902,1812.5,1812.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743794813775,0.00826902,1812.5,1812.4,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743794813970,0.00826902,1812.5,1812.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743794814176,1.11212902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794815777,0.00826902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794815986,1.11212902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794817380,1.66412902,1812.5,1812.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743794819580,1.10405,1812.2,1812.1,0.72898968]
["bitfinex-derivatives","ETHF0:USTF0",1743794819777,4.94005,1812.2,1812.1,0.72898968]
["bitfinex-derivatives","ETHF0:USTF0",1743794819979,8.14785,1812.2,1812.1,0.72898968]
["bitfinex-derivatives","ETHF0:USTF0",1743794820181,1.10417,1812.0,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794820682,1.10416,1812.1,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794820884,1.10417,1812.0,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794821780,7.0438,1812.2,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794821981,1.10417,1812.0,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794822383,2.76006,1812.3,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794822580,1.10413,1812.1,1811.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743794822779,1.10413,1812.1,1812.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743794822979,1.10413,1812.1,1812.0,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743794823681,3.836,1812.2,1812.0,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1743794823981,3.836,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794824384,3.836,1812.2,1812.1,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743794824582,39.09278,1812.4,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794824785,3.836,1812.3,1812.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1743794825284,4.93998,1812.3,1812.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1743794826583,6.63538,1812.3,1812.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1743794826785,1.10459,1811.4,1811.2,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743794826979,2.7611,1811.6,1811.3,2.48369448]
["bitfinex-derivatives","ETHF0:USTF0",1743794827288,1.10453,1811.4,1811.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743794827684,4.31233,1811.4,1811.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743794827988,1.10469,1811.2,1811.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743794828185,5.45600001,1811.4,1811.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743794828186,3.836,1811.1,1811.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743794828387,3.836,1811.1,1811.0,2.47899855]
["bitfinex-derivatives","ETHF0:USTF0",1743794828579,3.836,1811.1,1811.0,3.19690321]
["bitfinex-derivatives","ETHF0:USTF0",1743794828984,3.836,1811.1,1811.0,3.51328466]
["bitfinex-derivatives","ETHF0:USTF0",1743794829180,3.836,1811.1,1811.0,2.40850466]
["bitfinex-derivatives","ETHF0:USTF0",1743794829585,3.836,1811.1,1811.0,4.07330466]
["bitfinex-derivatives","ETHF0:USTF0",1743794830189,3.836,1811.1,1811.0,5.17808466]
["bitfinex-derivatives","ETHF0:USTF0",1743794830578,3.836,1811.1,1811.0,4.07330466]
["bitfinex-derivatives","ETHF0:USTF0",1743794830788,3.836,1811.1,1811.0,7.67808466]
["bitfinex-derivatives","ETHF0:USTF0",1743794831588,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743794831889,4.94149,1811.5,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743794832082,39.17980001,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794832278,1.10441,1811.6,1811.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743794833486,39.18806903,1811.7,1811.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743794833681,5.50245903,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794833887,4.39806903,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794834087,5.50241903,1811.7,1811.6,3.92554594]
["bitfinex-derivatives","ETHF0:USTF0",1743794834279,4.39806903,1811.7,1811.6,3.92554594]
["bitfinex-derivatives","ETHF0:USTF0",1743794834484,5.50241903,1811.7,1811.6,3.92554594]
["bitfinex-derivatives","ETHF0:USTF0",1743794834987,5.50241903,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794835189,4.39806903,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794835384,5.50241903,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794835586,4.39806903,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794835889,5.50241903,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794836187,4.94961902,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794836890,3.84526902,1811.7,1811.6,5.74564594]
["bitfinex-derivatives","ETHF0:USTF0",1743794837189,3.84526902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794837190,5.50161902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794838696,4.39726902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794839787,5.50161902,1811.7,1811.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743794839987,5.50161902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794840393,3.84526902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794840794,4.39726902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794840995,3.84526902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794841488,4.39726902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794841795,3.84526902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794842388,5.50161902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794842792,4.94961902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794843085,5.50161902,1811.7,1811.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743794843796,5.50161902,1811.7,1811.6,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743794845195,4.39726902,1811.7,1811.6,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743794845396,5.50161902,1811.7,1811.6,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743794846190,5.50161902,1811.7,1811.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1743794846391,1.10447,1811.5,1811.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743794846594,1.10447,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794847195,1.10453,1811.4,1811.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743794847391,4.94153,1811.4,1811.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743794847991,4.94153,1811.4,1811.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1743794848298,1.10465,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794849198,1.10465,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794849398,1.10463,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794849699,1.10465,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794850889,1.10464,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794851194,3.837,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794851387,3.837,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794851592,1.10464,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794852296,1.10461,1811.3,1811.1,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743794852498,1.10461,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794852698,3.837,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794852899,3.837,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794853192,3.837,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743794853600,3.837,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743794853799,4.94141,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794854002,4.94141,1811.6,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794854397,4.94141,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794854598,3.86374878,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794854798,4.96815878,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794855598,3.86374878,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743794855797,0.02674878,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743794856399,0.02674878,1811.6,1811.5,7.57343537]
["bitfinex-derivatives","ETHF0:USTF0",1743794856593,0.02674878,1811.6,1811.5,8.29517589]
["bitfinex-derivatives","ETHF0:USTF0",1743794857105,0.02674878,1811.6,1811.5,5.03401052]
["bitfinex-derivatives","ETHF0:USTF0",1743794857602,0.02674878,1811.6,1811.5,5.79504457]
["bitfinex-derivatives","ETHF0:USTF0",1743794857799,0.55280001,1812.1,1811.7,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1743794858008,0.552,1812.1,1812.0,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743794858300,4.94105,1812.2,1812.0,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743794858704,0.552,1812.1,1812.0,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743794858893,4.94105,1812.2,1812.0,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743794859299,4.94105,1812.2,1812.0,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743794859504,3.837,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794859891,35.35926902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743794859892,3.84526902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743794860096,0.00826902,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743794861708,0.00826902,1812.3,1812.2,6.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743794865800,12.87391121,1812.4,1812.2,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743794866007,14.92084867,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743794866309,1.28119342,1812.5,1812.4,5.69747282]
["bitfinex-derivatives","ETHF0:USTF0",1743794866509,1.28119342,1812.5,1812.4,48.99747282]
["bitfinex-derivatives","ETHF0:USTF0",1743794866709,3.42e-06,1812.5,1812.4,48.99747282]
["bitfinex-derivatives","ETHF0:USTF0",1743794866912,17.72563615,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743794867207,14.57214517,1812.6,1812.5,10.93921282]
["bitfinex-derivatives","ETHF0:USTF0",1743794867411,14.57214517,1812.6,1812.5,14.15631054]
["bitfinex-derivatives","ETHF0:USTF0",1743794867613,14.57214517,1812.6,1812.5,54.95413999]
["bitfinex-derivatives","ETHF0:USTF0",1743794867822,12.48634517,1812.6,1812.5,54.95413999]
["bitfinex-derivatives","ETHF0:USTF0",1743794868112,5.17e-06,1812.6,1812.5,54.95413999]
["bitfinex-derivatives","ETHF0:USTF0",1743794868513,23.95693891,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794868702,0.552,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743794868908,2.2733,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743794869211,0.552,1813.5,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743794869408,2.5363,1813.5,1813.4,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743794870213,3.63955,1813.5,1813.4,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743794870410,2.5363,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743794870811,1.9843,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743794871115,0.00826902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794871416,0.00826902,1813.6,1813.5,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743794872910,9.02e-06,1813.6,1813.5,11.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743794873514,9.02e-06,1813.6,1813.5,52.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743794876912,9.02e-06,1813.6,1813.5,11.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743794878914,9.02e-06,1813.6,1813.5,52.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743794881017,9.02e-06,1813.6,1813.5,47.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743794881214,1.10324902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794881616,3.08154902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794882023,1.97830902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794882220,3.08149902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794882616,1.97830902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794882822,4.99399902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794883625,3.89080902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794884120,4.99399902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794884323,3.89080902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794884815,9.02e-06,1813.6,1813.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1743794885019,9.02e-06,1813.6,1813.5,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743794885524,9.02e-06,1813.6,1813.5,46.36335]
["bitfinex-derivatives","ETHF0:USTF0",1743794886417,9.02e-06,1813.6,1813.5,47.0753285]
["bitfinex-derivatives","ETHF0:USTF0",1743794886619,9.02e-06,1813.6,1813.5,42.6152285]
["bitfinex-derivatives","ETHF0:USTF0",1743794886816,1.10319902,1813.6,1813.5,41.5119785]
["bitfinex-derivatives","ETHF0:USTF0",1743794887020,1.10319902,1813.6,1813.5,0.7119785]
["bitfinex-derivatives","ETHF0:USTF0",1743794887421,2.95493902,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794887628,2.95493902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794888526,1.10325,1813.5,1813.4,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743794888825,1.8517,1813.5,1813.4,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743794889024,2.95495,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794889425,2.95495,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743794889823,1.8517,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743794891126,1.8517,1813.5,1813.4,45.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743794891823,1.8517,1813.5,1813.4,47.82576284]
["bitfinex-derivatives","ETHF0:USTF0",1743794892424,1.8517,1813.5,1813.4,48.57982966]
["bitfinex-derivatives","ETHF0:USTF0",1743794892621,1.8517,1813.5,1813.4,45.82576284]
["bitfinex-derivatives","ETHF0:USTF0",1743794893328,2.95495,1813.5,1813.4,45.82576284]
["bitfinex-derivatives","ETHF0:USTF0",1743794893529,2.95495,1813.5,1813.4,42.61796284]
["bitfinex-derivatives","ETHF0:USTF0",1743794893830,2.95495,1813.5,1813.4,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1743794894429,2.95495,1813.5,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794894430,1.10331,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794894627,2.91611,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794895526,1.8128,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794895722,1.8128,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743794895922,1.8128,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794896127,2.91611,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794897028,1.10343,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743794897231,3.03846,1813.2,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743794897434,1.935,1813.1,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743794898136,6.2463,1813.1,1813.0,0.22640149]
["bitfinex-derivatives","ETHF0:USTF0",1743794898326,1.10381,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794898526,5.7488,1812.5,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743794898726,5.7488,1812.5,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794899136,3.2078,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794899432,1.9188,1812.3,1812.2,45.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743794899830,1.9188,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794900030,1.9188,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743794900431,1.9188,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743794900632,1.9188,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743794900827,1.9188,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743794901026,1.9188,1812.3,1812.1,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794901027,1.9188,1812.3,1812.1,41.91233902]
["bitfinex-derivatives","ETHF0:USTF0",1743794901235,1.9188,1812.3,1812.1,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794901630,1.9188,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794901939,1.9188,1812.3,1812.1,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794902138,3.0228,1812.3,1812.1,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794902435,1.9188,1812.3,1812.1,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794903144,1.9188,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794903333,1.9188,1812.3,1812.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743794903638,1.9188,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794904539,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743794904841,0.00826902,1812.5,1812.4,6.81172]
["bitfinex-derivatives","ETHF0:USTF0",1743794905342,0.00826902,1812.5,1812.4,14.64382]
["bitfinex-derivatives","ETHF0:USTF0",1743794905637,2.0191,1812.8,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743794905833,3.12278,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794906235,2.0191,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794906438,2.0191,1812.8,1812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794906829,2.0191,1812.8,1812.7,47.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743794907038,0.00826902,1812.9,1812.7,47.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743794907239,3.13098902,1812.9,1812.7,45.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743794907640,1.10368,1812.8,1812.7,45.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743794907840,3.07318,1812.8,1812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794908339,3.07318,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794908738,1.9695,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794909238,3.07318,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794909945,1.9695,1812.8,1812.7,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743794910845,3.07318,1812.8,1812.6,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1743794911038,6.90418,1812.8,1812.6,45.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743794911239,2.0683,1812.7,1812.6,45.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743794912047,3.831,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743794912345,2.07656902,1812.9,1812.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743794912540,3.18023902,1812.9,1812.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743794912741,2.07656902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794912938,3.18018902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794913146,2.07656902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794914148,2.07656902,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743794915051,3.18018902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794915254,1.10374,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794915450,3.831,1812.7,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743794915652,4.93479,1812.7,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743794915854,1.10386,1812.5,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743794916056,5.8746,1812.6,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743794916252,1.10394,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743794916658,1.994,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743794916857,1.994,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743794917058,2.5244,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794917358,4.93474,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743794917551,1.10374,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743794917960,1.9602,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743794919458,1.935,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743794919659,1.935,1812.8,1812.7,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743794920052,2.0237,1812.8,1812.7,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743794920256,1.91646902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743794920456,0.00826902,1812.9,1812.8,6.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743794920655,0.00826902,1812.9,1812.8,8.77758]
["bitfinex-derivatives","ETHF0:USTF0",1743794921063,0.00826902,1812.9,1812.8,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743794921957,0.00826902,1812.9,1812.8,11.50517406]
["bitfinex-derivatives","ETHF0:USTF0",1743794922754,0.00826902,1812.9,1812.8,12.25742675]
["bitfinex-derivatives","ETHF0:USTF0",1743794922956,0.00826902,1812.9,1812.8,11.50517406]
["bitfinex-derivatives","ETHF0:USTF0",1743794923256,0.00826902,1812.9,1812.8,12.25745837]
["bitfinex-derivatives","ETHF0:USTF0",1743794923457,9.02e-06,1812.9,1812.8,18.12745837]
["bitfinex-derivatives","ETHF0:USTF0",1743794924161,2.0164,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743794924459,3.20403,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743794924664,3.20403,1813.7,1813.6,41.90319]
["bitfinex-derivatives","ETHF0:USTF0",1743794925056,1.10331,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743794925264,1.10331,1813.4,1813.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743794925462,3.11971,1813.4,1813.3,4.31940902]
["bitfinex-derivatives","ETHF0:USTF0",1743794925765,3.11971,1813.4,1813.3,44.01606902]
["bitfinex-derivatives","ETHF0:USTF0",1743794926264,5.09841,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743794926961,5.09841,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794927561,5.09841,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743794927763,5.09841,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794928068,5.09841,1813.4,1813.0,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743794928069,9.2534,1813.4,1813.0,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743794928361,5.8077,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794928665,1.1035,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743794928858,3.0822,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794929559,3.08218,1813.2,1813.0,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1743794929765,5.0344,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794930261,5.0344,1813.1,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743794930464,5.0344,1813.1,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794930465,6.89546,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794930656,8.82016,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794931467,8.82016,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743794931468,7.7166,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743794931858,7.7166,1813.0,1812.9,4.31968902]
["bitfinex-derivatives","ETHF0:USTF0",1743794932055,3.8876,1813.0,1812.9,4.31968902]
["bitfinex-derivatives","ETHF0:USTF0",1743794933168,5.48435,1813.4,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743794933366,5.10728,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743794933559,4.0039,1813.3,1813.2,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743794934467,5.10728,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794934861,1.10351,1813.1,1812.9,1.11186902]
["bitfinex-derivatives","ETHF0:USTF0",1743794935168,1.9697,1813.0,1812.9,1.11186902]
["bitfinex-derivatives","ETHF0:USTF0",1743794935468,1.9697,1813.0,1812.9,41.91186902]
["bitfinex-derivatives","ETHF0:USTF0",1743794935655,3.829,1813.2,1812.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794935863,1.1035,1813.1,1813.0,6.39763]
["bitfinex-derivatives","ETHF0:USTF0",1743794936159,1.9697,1813.1,1813.0,6.39763]
["bitfinex-derivatives","ETHF0:USTF0",1743794936356,3.08742,1813.3,1813.0,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743794936561,3.07314,1813.2,1813.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743794936958,1.9697,1813.2,1813.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743794937363,3.07314,1813.2,1813.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743794937569,1.9697,1813.2,1813.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743794938667,1.984,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743794938968,1.984,1813.3,1813.2,6.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743794939469,3.9615,1813.3,1813.2,6.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743794939670,3.9615,1813.3,1813.2,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1743794939871,3.9615,1813.3,1813.2,6.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743794940068,5.06488,1813.3,1813.2,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1743794940270,5.06488,1813.3,1812.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794940271,1.10356,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794940765,5.8065,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794940966,1.984,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794941169,1.10351,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743794941473,1.10354,1813.1,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743794942171,1.984,1813.3,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794942372,1.10347,1813.2,1813.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743794942965,1.1035,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743794943573,1.1035,1813.1,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794943574,1.10356,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794943768,3.18166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794943968,5.68166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794944370,2.0781,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743794945667,2.0781,1813.0,1812.9,4.31968902]
["bitfinex-derivatives","ETHF0:USTF0",1743794945872,6.91541,1813.3,1813.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743794946074,7.7727,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743794946471,7.7727,1813.3,1813.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743794946671,7.7727,1813.3,1813.0,3.02144]
["bitfinex-derivatives","ETHF0:USTF0",1743794946875,7.7727,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794946876,1.10347,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743794947170,1.1035,1813.1,1813.0,6.22923]
["bitfinex-derivatives","ETHF0:USTF0",1743794947363,10.53115,1813.3,1813.0,6.22923]
["bitfinex-derivatives","ETHF0:USTF0",1743794947564,1.10345,1813.2,1813.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743794947770,1.1035,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743794947971,1.1035,1813.1,1812.9,1.11184902]
["bitfinex-derivatives","ETHF0:USTF0",1743794948269,3.2078,1813.2,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794948569,1.10356,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743794948874,1.10356,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794949573,4.93156,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794950874,10.63936,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794952079,1.1038,1812.6,1812.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743794952274,1.10392,1812.4,1812.3,42.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743794952475,1.10392,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794952779,1.10409,1812.2,1812.0,6.39173]
["bitfinex-derivatives","ETHF0:USTF0",1743794952979,3.08583,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794953174,1.99006902,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794953373,1.10405,1812.2,1812.0,42.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743794953573,1.10405,1812.2,1812.1,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743794953775,1.10405,1812.2,1812.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743794953976,1.10411,1812.1,1811.9,1.11244902]
["bitfinex-derivatives","ETHF0:USTF0",1743794954173,1.10417,1812.0,1811.9,1.95976902]
["bitfinex-derivatives","ETHF0:USTF0",1743794954475,3.19617,1812.0,1811.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794954783,7.02417,1812.0,1811.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794955277,2.76066,1811.9,1811.4,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743794955478,2.0881,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794955675,1.10441,1811.6,1811.5,42.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743794956076,1.10441,1811.6,1811.5,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743794956281,1.9298,1811.8,1811.5,47.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743794956282,1.10438,1811.7,1811.5,47.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743794956489,3.23481,1811.6,1811.5,42.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743794956975,3.23481,1811.6,1811.5,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743794957171,3.78761001,1811.6,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794957376,5.35761,1811.6,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743794957882,5.91041001,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794958072,5.35761,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794958270,5.91041001,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794958477,5.35761,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794958977,5.91041001,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794959481,5.35761,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794959682,5.91041001,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794959882,5.35761,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794960284,1.10433,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794960487,1.10435,1811.7,1811.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743794960783,1.10435,1811.7,1811.6,43.93691]
["bitfinex-derivatives","ETHF0:USTF0",1743794960979,1.10435,1811.7,1811.6,42.8325]
["bitfinex-derivatives","ETHF0:USTF0",1743794961679,1.10435,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794962782,2.1193,1811.8,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794962986,2.1193,1811.8,1811.6,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743794963382,3.22359,1811.8,1811.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743794963687,1.10435,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794963889,3.35005,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743794964388,2.2457,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743794964588,2.2457,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743794965287,2.1735,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794965488,2.7255,1812.0,1811.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743794965784,3.82967,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794965993,1.10423,1811.9,1811.8,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743794966183,2.2355,1811.9,1811.8,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743794966683,2.1735,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794966885,3.33964,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794967080,2.2355,1812.1,1811.9,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743794967285,3.33963,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794967489,2.2355,1812.1,1812.0,3.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743794967686,3.33961,1812.1,1812.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743794967890,2.2355,1812.1,1811.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743794968080,3.33964,1812.1,1811.9,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743794968277,3.33964,1812.1,1811.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743794968485,3.14247,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743794968684,3.14253,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743794968884,2.0383,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743794969287,8.7018,1812.2,1811.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743794969486,11.84419,1812.2,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743794969691,11.84419,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794970292,8.01519,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794970995,1.10417,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743794971190,6.0234,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794971392,2.1944,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794971692,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743794971897,0.00826902,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743794972197,1.10415,1812.1,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743794972791,3.29855,1812.1,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743794973189,1.1042,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743794973394,3.2986,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794973888,2.1944,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794974494,9.37597,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794974701,8.2719,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794974885,9.37595,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794975286,4.4429,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794975698,5.54695,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794975895,6.5961,1812.2,1812.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743794976098,6.5961,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794976293,7.7002,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794977203,7.70018,1812.2,1811.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743794977399,2.1486,1812.1,1812.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743794977902,2.1486,1812.1,1812.0,6.55797]
["bitfinex-derivatives","ETHF0:USTF0",1743794978303,3.25271,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794978500,3.25271,1812.1,1811.8,5.96841]
["bitfinex-derivatives","ETHF0:USTF0",1743794978501,2.7006,1812.1,1811.8,5.96841]
["bitfinex-derivatives","ETHF0:USTF0",1743794978701,7.08179,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794978902,1.10423,1811.9,1811.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743794979105,2.1486,1811.9,1811.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743794979307,3.25283,1811.9,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743794979809,3.25284,1811.9,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743794980008,4.1807,1811.8,1811.7,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743794980700,4.1807,1811.8,1811.7,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1743794980904,5.28503,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743794981203,1.10436,1811.7,1811.5,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743794981403,7.06936,1811.7,1811.5,6.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743794981596,7.06936,1811.7,1811.5,3.26912]
["bitfinex-derivatives","ETHF0:USTF0",1743794981800,3.24041,1811.6,1811.5,6.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743794982409,3.24041,1811.6,1811.5,1.81833514]
["bitfinex-derivatives","ETHF0:USTF0",1743794982603,3.24041,1811.6,1811.5,5.02613514]
["bitfinex-derivatives","ETHF0:USTF0",1743794982804,3.24041,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743794983006,2.136,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743794983206,2.136,1811.6,1811.5,6.47697]
["bitfinex-derivatives","ETHF0:USTF0",1743794983404,2.136,1811.6,1811.5,7.19088128]
["bitfinex-derivatives","ETHF0:USTF0",1743794984512,3.24041,1811.6,1811.5,7.19088128]
["bitfinex-derivatives","ETHF0:USTF0",1743794984704,2.136,1811.6,1811.5,7.19088128]
["bitfinex-derivatives","ETHF0:USTF0",1743794984906,3.24041,1811.6,1811.5,1.81838128]
["bitfinex-derivatives","ETHF0:USTF0",1743794985106,3.24041,1811.6,1811.5,5.02618128]
["bitfinex-derivatives","ETHF0:USTF0",1743794985808,2.136,1811.6,1811.5,5.02618128]
["bitfinex-derivatives","ETHF0:USTF0",1743794986005,2.136,1811.6,1811.5,7.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1743794986211,2.0599,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743794986407,0.552,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794986611,11.57185,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794986905,9.88385,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794987106,8.2278,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794987307,9.33185,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794987708,8.2278,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794987908,9.33185,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794988402,4.3988,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743794988599,4.3988,1812.2,1812.1,3.22661]
["bitfinex-derivatives","ETHF0:USTF0",1743794989309,5.50285,1812.2,1812.1,3.22661]
["bitfinex-derivatives","ETHF0:USTF0",1743794989507,7.6066,1812.2,1811.7,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743794989707,3.828,1812.1,1811.7,8.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743794989910,1.10419,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743794990305,1.10425,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743794990699,1.10421,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743794990908,1.10424,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743794991605,4.9322,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794991808,2.0445,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743794992111,2.0445,1811.8,1811.7,5.09998833]
["bitfinex-derivatives","ETHF0:USTF0",1743794992312,2.0445,1811.8,1811.7,5.1001075]
["bitfinex-derivatives","ETHF0:USTF0",1743794992613,2.0445,1811.8,1811.7,5.02526474]
["bitfinex-derivatives","ETHF0:USTF0",1743794992811,2.0445,1811.8,1811.7,5.81347974]
["bitfinex-derivatives","ETHF0:USTF0",1743794993208,2.0445,1811.8,1811.7,5.02526474]
["bitfinex-derivatives","ETHF0:USTF0",1743794993414,3.14879,1811.8,1811.7,5.81359114]
["bitfinex-derivatives","ETHF0:USTF0",1743794993612,2.0445,1811.8,1811.7,0.71311474]
["bitfinex-derivatives","ETHF0:USTF0",1743794993913,1.10445,1811.6,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743794994111,4.93245,1811.6,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743794994306,3.828,1811.6,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794994614,3.828,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743794994810,2.1732,1811.7,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743794995009,2.1732,1811.7,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743794995010,6.0012,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743794995208,6.0012,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743794996221,6.0012,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743794996719,6.5532,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743794996914,6.0012,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743794997810,7.10555,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743794998011,7.10555,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794998605,7.10555,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743794998807,7.10555,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743794999212,1.10442,1811.6,1811.4,5.41236902]
["bitfinex-derivatives","ETHF0:USTF0",1743794999414,2.1732,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743794999713,3.14879,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795000110,1.10435,1811.7,1811.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743795000312,1.10447,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795000508,1.1049,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795000713,3.828,1810.9,1810.7,3.99711079]
["bitfinex-derivatives","ETHF0:USTF0",1743795000913,4.93285,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795001114,4.93284,1810.9,1810.8,0.71305693]
["bitfinex-derivatives","ETHF0:USTF0",1743795001523,7.15484,1810.9,1810.8,0.71305693]
["bitfinex-derivatives","ETHF0:USTF0",1743795001716,1.10491,1810.8,1810.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743795001914,6.60280001,1810.9,1810.7,1.11321902]
["bitfinex-derivatives","ETHF0:USTF0",1743795002114,1.1049,1810.8,1810.7,1.11321902]
["bitfinex-derivatives","ETHF0:USTF0",1743795002512,6.60280001,1810.9,1810.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795002716,6.05,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795003420,6.05,1810.9,1810.7,4.32102902]
["bitfinex-derivatives","ETHF0:USTF0",1743795003421,1.1049,1810.8,1810.7,4.32102902]
["bitfinex-derivatives","ETHF0:USTF0",1743795003623,7.70768001,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795003817,1.1049,1810.8,1810.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795004023,7.70768001,1810.9,1810.7,4.32102902]
["bitfinex-derivatives","ETHF0:USTF0",1743795004224,6.05,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795004427,3.15688902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743795004428,0.00826902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743795004722,0.00826902,1811.0,1810.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743795004919,1.11308902,1811.0,1810.8,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1743795005121,1.10484,1810.9,1810.8,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1743795005317,1.10484,1810.9,1810.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795005513,1.10484,1810.9,1810.7,4.32100902]
["bitfinex-derivatives","ETHF0:USTF0",1743795005718,2.1152,1810.8,1810.7,4.32100902]
["bitfinex-derivatives","ETHF0:USTF0",1743795006323,1.10486,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743795006528,1.1049,1810.8,1810.7,4.32098902]
["bitfinex-derivatives","ETHF0:USTF0",1743795006727,2.1152,1810.9,1810.7,4.32097902]
["bitfinex-derivatives","ETHF0:USTF0",1743795007023,4.9339,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795007223,9.2804,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795009623,11.3638,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795010321,10.2589,1810.8,1810.7,1.11322902]
["bitfinex-derivatives","ETHF0:USTF0",1743795010521,6.4299,1810.8,1810.7,1.11322902]
["bitfinex-derivatives","ETHF0:USTF0",1743795010720,4.3071,1810.8,1810.7,3.32832902]
["bitfinex-derivatives","ETHF0:USTF0",1743795011424,4.3071,1810.8,1810.7,1.11322902]
["bitfinex-derivatives","ETHF0:USTF0",1743795011924,4.3071,1810.8,1810.7,4.32102902]
["bitfinex-derivatives","ETHF0:USTF0",1743795012526,4.3071,1810.8,1810.7,1.11322902]
["bitfinex-derivatives","ETHF0:USTF0",1743795012729,5.412,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795013030,4.3071,1810.8,1810.7,1.11322902]
["bitfinex-derivatives","ETHF0:USTF0",1743795013929,4.3071,1810.8,1810.7,4.32102902]
["bitfinex-derivatives","ETHF0:USTF0",1743795014521,4.3071,1810.8,1810.7,45.12102902]
["bitfinex-derivatives","ETHF0:USTF0",1743795014924,0.00826902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743795015129,0.00826902,1811.0,1810.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743795015832,5.8727,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743795016027,7.65824001,1811.6,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743795016229,5.8727,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795016436,3.829,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795016634,4.93329,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795016830,6.0799,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795017031,6.6319,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795017332,0.00826902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795017531,0.00826902,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743795017833,0.00826902,1811.9,1811.8,6.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743795018432,0.00826902,1811.9,1811.8,47.61209]
["bitfinex-derivatives","ETHF0:USTF0",1743795018934,23.66494997,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795019139,23.66494997,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795019329,25.91584997,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795019537,2.2509,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795019732,3.90693,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795019933,1.10406,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795020135,1.10406,1812.2,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795020136,1.10411,1812.1,1812.0,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743795020342,3.39427,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795020542,2.2902,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795021636,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795021846,6.12646902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795022035,6.12646902,1812.4,1812.3,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1743795022735,6.12646902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795023336,6.12646902,1812.4,1812.3,3.35248]
["bitfinex-derivatives","ETHF0:USTF0",1743795024840,0.00826902,1812.4,1812.3,3.35248]
["bitfinex-derivatives","ETHF0:USTF0",1743795026235,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795026740,0.00826902,1812.4,1812.3,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743795028140,0.00826902,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795028339,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795028545,0.00826902,1812.4,1812.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743795028750,2.31416902,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795028953,5.72551902,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795029149,4.62156902,1812.4,1812.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743795029347,5.72550902,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795029647,0.00826902,1812.4,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743795029839,2.25406902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795030651,2.25406902,1812.4,1812.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743795030848,3.35799902,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795031049,3.826,1812.3,1812.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743795031249,6.0718,1812.3,1812.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743795031840,6.0718,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795032750,2.2458,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795033057,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795033245,0.00826902,1812.4,1812.3,3.29698]
["bitfinex-derivatives","ETHF0:USTF0",1743795033639,0.00826902,1812.4,1812.3,44.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743795034049,9.02e-06,1812.4,1812.3,46.59698]
["bitfinex-derivatives","ETHF0:USTF0",1743795034652,9.02e-06,1812.4,1812.3,44.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743795038043,9.02e-06,1812.4,1812.3,46.59698]
["bitfinex-derivatives","ETHF0:USTF0",1743795038247,9.02e-06,1812.4,1812.3,50.42198]
["bitfinex-derivatives","ETHF0:USTF0",1743795039053,9.02e-06,1812.4,1812.3,51.1970803]
["bitfinex-derivatives","ETHF0:USTF0",1743795039458,9.02e-06,1812.4,1812.3,51.90068102]
["bitfinex-derivatives","ETHF0:USTF0",1743795039660,9.02e-06,1812.4,1812.3,51.12558072]
["bitfinex-derivatives","ETHF0:USTF0",1743795039857,9.02e-06,1812.4,1812.3,51.90070742]
["bitfinex-derivatives","ETHF0:USTF0",1743795041156,9.02e-06,1812.4,1812.3,50.42198]
["bitfinex-derivatives","ETHF0:USTF0",1743795041458,9.02e-06,1812.4,1812.3,44.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743795041753,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795041959,7.60388,1812.3,1812.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743795042159,2.9599,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795042364,7.27175,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795042550,1.10412,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795042753,1.10417,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743795042966,1.10417,1812.0,1811.7,44.01606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795043256,2.4079,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795045153,2.4079,1811.9,1811.8,2.59569412]
["bitfinex-derivatives","ETHF0:USTF0",1743795045355,2.4079,1811.9,1811.8,2.59568179]
["bitfinex-derivatives","ETHF0:USTF0",1743795045857,2.3439,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795046858,2.3439,1812.3,1812.2,5.09372869]
["bitfinex-derivatives","ETHF0:USTF0",1743795047357,4.5504,1812.3,1812.2,5.80414299]
["bitfinex-derivatives","ETHF0:USTF0",1743795047552,2.2065,1812.3,1812.2,5.80414299]
["bitfinex-derivatives","ETHF0:USTF0",1743795048558,3.31048,1812.3,1812.2,5.02192623]
["bitfinex-derivatives","ETHF0:USTF0",1743795048777,7.13548,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795049461,6.0315,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795050763,7.13548,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743795051065,7.13548,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795052165,6.0315,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795053968,6.0315,1812.3,1812.2,1.88603297]
["bitfinex-derivatives","ETHF0:USTF0",1743795054271,2.2065,1812.3,1812.2,1.88603297]
["bitfinex-derivatives","ETHF0:USTF0",1743795054463,2.2065,1812.3,1812.2,4.9796062]
["bitfinex-derivatives","ETHF0:USTF0",1743795056073,2.2065,1812.3,1812.2,2.5959062]
["bitfinex-derivatives","ETHF0:USTF0",1743795056467,2.2065,1812.3,1812.2,2.5958588]
["bitfinex-derivatives","ETHF0:USTF0",1743795058268,2.2065,1812.3,1812.2,2.59577426]
["bitfinex-derivatives","ETHF0:USTF0",1743795058662,9.02e-06,1812.4,1812.2,2.59577426]
["bitfinex-derivatives","ETHF0:USTF0",1743795058663,9.02e-06,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795058970,9.02e-06,1812.4,1812.3,8.11020426]
["bitfinex-derivatives","ETHF0:USTF0",1743795059463,2.33160902,1812.4,1812.3,8.11020426]
["bitfinex-derivatives","ETHF0:USTF0",1743795060164,2.33160902,1812.4,1812.3,1.81385323]
["bitfinex-derivatives","ETHF0:USTF0",1743795060370,2.33160902,1812.4,1812.3,2.59545002]
["bitfinex-derivatives","ETHF0:USTF0",1743795061167,2.33160902,1812.4,1812.3,1.88536794]
["bitfinex-derivatives","ETHF0:USTF0",1743795061766,2.33160902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795062066,2.33160902,1812.4,1812.3,1.81417975]
["bitfinex-derivatives","ETHF0:USTF0",1743795062267,3.43552902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795062669,1.10398,1812.3,1812.2,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1743795062862,3.30898,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743795063076,2.205,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743795063271,3.30898,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743795063473,2.205,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743795064166,3.30898,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743795064366,1.10409,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743795064562,1.10411,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795064767,3.824,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795064962,6.029,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795065370,1.10418,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743795065675,4.6217,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743795066062,2.3843,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743795066269,2.3843,1812.0,1811.9,1.88714411]
["bitfinex-derivatives","ETHF0:USTF0",1743795066468,2.3843,1812.0,1811.9,2.59789073]
["bitfinex-derivatives","ETHF0:USTF0",1743795066674,4.7088,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795066976,2.3843,1812.2,1812.1,5.80561073]
["bitfinex-derivatives","ETHF0:USTF0",1743795067772,3.48835,1812.2,1812.1,0.71074662]
["bitfinex-derivatives","ETHF0:USTF0",1743795067970,2.3843,1812.2,1812.1,1.81485662]
["bitfinex-derivatives","ETHF0:USTF0",1743795068172,3.48835,1812.2,1812.1,0.71074662]
["bitfinex-derivatives","ETHF0:USTF0",1743795068372,1.10411,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743795068568,3.50071,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743795068975,2.3966,1812.1,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743795069269,2.3966,1812.1,1812.0,1.81494064]
["bitfinex-derivatives","ETHF0:USTF0",1743795069770,2.3966,1812.1,1812.0,2.59806136]
["bitfinex-derivatives","ETHF0:USTF0",1743795070175,2.19140902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795070469,2.19140902,1812.4,1812.3,1.88729942]
["bitfinex-derivatives","ETHF0:USTF0",1743795070673,2.19140902,1812.4,1812.3,2.59812006]
["bitfinex-derivatives","ETHF0:USTF0",1743795070674,9.02e-06,1812.4,1812.3,2.59812006]
["bitfinex-derivatives","ETHF0:USTF0",1743795070870,9.02e-06,1812.4,1812.3,5.09812006]
["bitfinex-derivatives","ETHF0:USTF0",1743795071474,9.02e-06,1812.4,1812.3,48.25762006]
["bitfinex-derivatives","ETHF0:USTF0",1743795071674,9.02e-06,1812.4,1812.3,48.25669714]
["bitfinex-derivatives","ETHF0:USTF0",1743795072178,9.02e-06,1812.4,1812.3,48.25661262]
["bitfinex-derivatives","ETHF0:USTF0",1743795072476,9.02e-06,1812.4,1812.3,45.7564628]
["bitfinex-derivatives","ETHF0:USTF0",1743795072673,9.02e-06,1812.4,1812.3,45.75639412]
["bitfinex-derivatives","ETHF0:USTF0",1743795072971,9.02e-06,1812.4,1812.3,47.47430064]
["bitfinex-derivatives","ETHF0:USTF0",1743795073176,9.02e-06,1812.4,1812.3,48.25634018]
["bitfinex-derivatives","ETHF0:USTF0",1743795073375,9.02e-06,1812.4,1812.3,48.25617476]
["bitfinex-derivatives","ETHF0:USTF0",1743795073576,9.02e-06,1812.4,1812.3,48.25616853]
["bitfinex-derivatives","ETHF0:USTF0",1743795074076,9.02e-06,1812.4,1812.3,48.25627184]
["bitfinex-derivatives","ETHF0:USTF0",1743795074269,9.02e-06,1812.4,1812.3,48.256143]
["bitfinex-derivatives","ETHF0:USTF0",1743795074776,9.02e-06,1812.4,1812.3,48.2560806]
["bitfinex-derivatives","ETHF0:USTF0",1743795075076,9.02e-06,1812.4,1812.3,45.7560806]
["bitfinex-derivatives","ETHF0:USTF0",1743795075274,9.02e-06,1812.4,1812.3,45.75598822]
["bitfinex-derivatives","ETHF0:USTF0",1743795077976,9.02e-06,1812.4,1812.3,43.39648822]
["bitfinex-derivatives","ETHF0:USTF0",1743795078372,9.02e-06,1812.4,1812.3,42.61480064]
["bitfinex-derivatives","ETHF0:USTF0",1743795078567,2.38390902,1812.4,1812.3,42.61480064]
["bitfinex-derivatives","ETHF0:USTF0",1743795078775,2.38390902,1812.4,1812.3,1.81480064]
["bitfinex-derivatives","ETHF0:USTF0",1743795079279,2.38390902,1812.4,1812.3,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1743795079583,2.38390902,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743795079878,7.1248,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743795080081,1.10408,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743795080270,3.48798,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743795080470,2.3839,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743795080675,1.10412,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795080877,3.45112,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795081178,2.347,1812.1,1811.9,45.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743795081382,7.12797,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795081980,7.12797,1812.0,1811.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743795081981,6.0238,1812.0,1811.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743795082372,7.128,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743795082584,2.1923,1811.9,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743795082781,4.3931,1811.9,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743795083878,2.2008,1811.9,1811.8,5.09367145]
["bitfinex-derivatives","ETHF0:USTF0",1743795084081,2.1923,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795084382,9.02e-06,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795084583,9.02e-06,1812.4,1812.3,5.09286152]
["bitfinex-derivatives","ETHF0:USTF0",1743795084984,2.32750902,1812.4,1812.3,5.09286152]
["bitfinex-derivatives","ETHF0:USTF0",1743795085182,2.32750902,1812.4,1812.3,5.80228569]
["bitfinex-derivatives","ETHF0:USTF0",1743795085480,2.32750902,1812.4,1812.3,46.60228569]
["bitfinex-derivatives","ETHF0:USTF0",1743795085787,9.02e-06,1812.4,1812.3,46.60228569]
["bitfinex-derivatives","ETHF0:USTF0",1743795085980,9.02e-06,1812.4,1812.3,46.6019993]
["bitfinex-derivatives","ETHF0:USTF0",1743795086376,9.02e-06,1812.4,1812.3,49.1019993]
["bitfinex-derivatives","ETHF0:USTF0",1743795086580,3.42784,1813.1,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743795086781,3.42784,1813.1,1812.6,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1743795086782,2.3243,1813.1,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743795086986,6.5187,1813.0,1812.3,46.76762]
["bitfinex-derivatives","ETHF0:USTF0",1743795087191,1.10374,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743795087388,8.4974,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795087389,10.8309,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795087591,1.10375,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743795088084,7.01616902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795088285,8.11978902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795088592,7.01616902,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795089283,7.01616902,1812.9,1812.8,1.81169376]
["bitfinex-derivatives","ETHF0:USTF0",1743795090094,0.552,1813.3,1812.9,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1743795090285,2.2511,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795090691,2.2511,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743795091792,2.2511,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795091994,0.0055217,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795092292,0.0055217,1813.4,1813.3,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743795092487,0.0055217,1813.4,1813.3,44.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743795094798,0.0055217,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795094999,0.0055217,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795095310,3.3126617,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795095494,3.3126617,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743795095695,3.3126717,1813.4,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743795095894,2.2093217,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795098895,2.2093217,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743795099301,0.0055217,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743795100298,2.3748,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795100493,2.3748,1813.6,1813.5,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743795101098,2.3748,1813.6,1813.5,6.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743795101409,2.777,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795102208,2.225,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795102711,4.4276,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795103202,5.53061,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795103393,1.10307,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795103598,3.30567,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795103897,3.30567,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795104293,5.80567,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795104493,9.01347,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795104898,1.10324,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795105302,3.82,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795105613,4.92322,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795105904,4.92322,1813.6,1813.2,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1743795105905,6.0518,1813.6,1813.2,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1743795106104,6.0518,1813.6,1813.4,1.11155902]
["bitfinex-derivatives","ETHF0:USTF0",1743795106311,3.38045,1813.5,1813.4,1.11157902]
["bitfinex-derivatives","ETHF0:USTF0",1743795106608,7.85245,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795106801,6.7492,1813.5,1813.4,1.11157902]
["bitfinex-derivatives","ETHF0:USTF0",1743795107104,1.10313,1813.7,1813.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743795107408,1.10324,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743795107603,7.0278,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795107803,3.82,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795108101,6.0252,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795109605,2.2052,1813.6,1813.5,6.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743795109909,8.3374,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795110097,10.5426,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795110302,11.64567,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795111006,11.64567,1813.8,1813.4,2.76653902]
["bitfinex-derivatives","ETHF0:USTF0",1743795111007,1.10316,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795111208,2.2441,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795111599,3.34723,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795112010,2.2441,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795113214,3.34723,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795113714,2.2441,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795114111,0.00826902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795114714,0.00826902,1813.9,1813.8,3.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743795116609,0.00826902,1813.9,1813.8,4.06817671]
["bitfinex-derivatives","ETHF0:USTF0",1743795116914,0.00826902,1813.9,1813.8,4.7774489]
["bitfinex-derivatives","ETHF0:USTF0",1743795117408,0.00826902,1813.9,1813.8,4.77773546]
["bitfinex-derivatives","ETHF0:USTF0",1743795118007,1.11127902,1813.9,1813.8,1.81234219]
["bitfinex-derivatives","ETHF0:USTF0",1743795118313,0.00826902,1813.9,1813.8,1.81234219]
["bitfinex-derivatives","ETHF0:USTF0",1743795118812,2.32326902,1813.9,1813.8,1.81234219]
["bitfinex-derivatives","ETHF0:USTF0",1743795119213,3.42627902,1813.9,1813.8,1.81234219]
["bitfinex-derivatives","ETHF0:USTF0",1743795119413,3.42627902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795119714,2.32326902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795120113,2.32326902,1813.9,1813.8,1.88626103]
["bitfinex-derivatives","ETHF0:USTF0",1743795120611,2.32326902,1813.9,1813.8,1.88653542]
["bitfinex-derivatives","ETHF0:USTF0",1743795120817,2.32326902,1813.9,1813.8,4.9015352]
["bitfinex-derivatives","ETHF0:USTF0",1743795121015,2.32326902,1813.9,1813.8,4.90160278]
["bitfinex-derivatives","ETHF0:USTF0",1743795121822,0.00826902,1813.9,1813.8,4.90160278]
["bitfinex-derivatives","ETHF0:USTF0",1743795122413,0.00826902,1813.9,1813.8,45.70160278]
["bitfinex-derivatives","ETHF0:USTF0",1743795123616,0.00826902,1813.9,1813.8,43.39790278]
["bitfinex-derivatives","ETHF0:USTF0",1743795123821,1.11127902,1813.9,1813.8,1.81432393]
["bitfinex-derivatives","ETHF0:USTF0",1743795124119,1.11127902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795124317,0.00826902,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743795124621,0.00826902,1813.9,1813.8,42.68682058]
["bitfinex-derivatives","ETHF0:USTF0",1743795124821,0.00826902,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743795125116,2.41176902,1813.9,1813.8,42.68672628]
["bitfinex-derivatives","ETHF0:USTF0",1743795125322,2.41176902,1813.9,1813.8,45.70555616]
["bitfinex-derivatives","ETHF0:USTF0",1743795125813,0.00826902,1813.9,1813.8,45.70555616]
["bitfinex-derivatives","ETHF0:USTF0",1743795126010,0.00826902,1813.9,1813.8,47.89355616]
["bitfinex-derivatives","ETHF0:USTF0",1743795126417,1.11127902,1813.9,1813.8,1.81439988]
["bitfinex-derivatives","ETHF0:USTF0",1743795126617,3.61127902,1813.9,1813.8,0.71132988]
["bitfinex-derivatives","ETHF0:USTF0",1743795126817,2.75769,1813.8,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743795127114,6.0304,1813.7,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795127319,1.10322,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743795127509,5.74282,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743795127712,4.6396,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743795128421,2.2758,1813.6,1813.5,5.09527266]
["bitfinex-derivatives","ETHF0:USTF0",1743795128719,2.2758,1813.6,1813.5,7.35497266]
["bitfinex-derivatives","ETHF0:USTF0",1743795128917,3.818,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795129919,0.00826902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795130119,0.00826902,1813.9,1813.8,1.88724589]
["bitfinex-derivatives","ETHF0:USTF0",1743795130318,0.00826902,1813.9,1813.8,6.32584589]
["bitfinex-derivatives","ETHF0:USTF0",1743795130926,0.00826902,1813.9,1813.8,4.10914589]
["bitfinex-derivatives","ETHF0:USTF0",1743795131128,0.00826902,1813.9,1813.8,1.88724589]
["bitfinex-derivatives","ETHF0:USTF0",1743795131326,0.00826902,1813.9,1813.8,4.10914589]
["bitfinex-derivatives","ETHF0:USTF0",1743795131628,0.00826902,1813.9,1813.8,4.10902316]
["bitfinex-derivatives","ETHF0:USTF0",1743795133420,0.00826902,1813.9,1813.8,4.10890691]
["bitfinex-derivatives","ETHF0:USTF0",1743795133816,1.11127902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795134020,0.00826902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795134220,0.00826902,1813.9,1813.8,1.88711871]
["bitfinex-derivatives","ETHF0:USTF0",1743795134426,0.00826902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795134726,0.00826902,1813.9,1813.8,1.88712804]
["bitfinex-derivatives","ETHF0:USTF0",1743795135127,2.25996902,1813.9,1813.8,1.88717886]
["bitfinex-derivatives","ETHF0:USTF0",1743795135327,3.36297902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795135522,2.25996902,1813.9,1813.5,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1743795135723,4.31909902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795135924,1.10315,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743795136221,6.0015,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795136629,7.65657,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795136932,6.5535,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795137526,0.00826902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795138126,0.00826902,1813.9,1813.8,5.09541959]
["bitfinex-derivatives","ETHF0:USTF0",1743795138832,0.00826902,1813.9,1813.8,5.83513169]
["bitfinex-derivatives","ETHF0:USTF0",1743795140831,1.11127902,1813.9,1813.8,1.52426169]
["bitfinex-derivatives","ETHF0:USTF0",1743795141037,4.31907902,1813.9,1813.8,0.7397121]
["bitfinex-derivatives","ETHF0:USTF0",1743795141538,1.10307,1813.8,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743795141736,4.92007,1813.8,1813.7,1.92102226]
["bitfinex-derivatives","ETHF0:USTF0",1743795141937,4.92007,1813.8,1813.7,1.843253]
["bitfinex-derivatives","ETHF0:USTF0",1743795142138,3.817,1813.8,1813.7,2.66111526]
["bitfinex-derivatives","ETHF0:USTF0",1743795142640,3.817,1813.8,1813.7,2.6610384]
["bitfinex-derivatives","ETHF0:USTF0",1743795144338,1.11132902,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795144538,1.11127902,1813.9,1813.8,1.9208554]
["bitfinex-derivatives","ETHF0:USTF0",1743795144730,0.00826902,1813.9,1813.8,2.6609984]
["bitfinex-derivatives","ETHF0:USTF0",1743795145938,2.22716902,1813.9,1813.8,2.6609984]
["bitfinex-derivatives","ETHF0:USTF0",1743795146334,2.22716902,1813.9,1813.8,2.66126165]
["bitfinex-derivatives","ETHF0:USTF0",1743795147537,0.00826902,1813.9,1813.8,5.86906165]
["bitfinex-derivatives","ETHF0:USTF0",1743795148241,0.00826902,1813.9,1813.8,2.6612068]
["bitfinex-derivatives","ETHF0:USTF0",1743795148742,3.38077902,1813.9,1813.8,2.6612068]
["bitfinex-derivatives","ETHF0:USTF0",1743795149437,3.38077902,1813.9,1813.8,2.66176837]
["bitfinex-derivatives","ETHF0:USTF0",1743795149629,2.27776902,1813.9,1813.8,2.66176837]
["bitfinex-derivatives","ETHF0:USTF0",1743795150141,0.00826902,1813.9,1813.8,5.86956837]
["bitfinex-derivatives","ETHF0:USTF0",1743795151045,0.00826902,1813.9,1813.8,2.66176837]
["bitfinex-derivatives","ETHF0:USTF0",1743795151445,2.21446902,1813.9,1813.8,2.66176837]
["bitfinex-derivatives","ETHF0:USTF0",1743795151742,0.00826902,1813.9,1813.8,4.96396837]
["bitfinex-derivatives","ETHF0:USTF0",1743795151943,0.00826902,1813.9,1813.8,7.21306837]
["bitfinex-derivatives","ETHF0:USTF0",1743795153440,0.00826902,1813.9,1813.8,7.2130727]
["bitfinex-derivatives","ETHF0:USTF0",1743795153845,0.00826902,1813.9,1813.8,7.21302294]
["bitfinex-derivatives","ETHF0:USTF0",1743795154047,0.00826902,1813.9,1813.8,9.62402294]
["bitfinex-derivatives","ETHF0:USTF0",1743795155146,2.2741,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795155443,2.2741,1814.2,1814.1,5.12919994]
["bitfinex-derivatives","ETHF0:USTF0",1743795155648,2.2741,1814.2,1814.1,5.12889081]
["bitfinex-derivatives","ETHF0:USTF0",1743795155850,2.2741,1814.2,1814.1,5.86903381]
["bitfinex-derivatives","ETHF0:USTF0",1743795156150,6.58473,1814.2,1814.1,2.66123381]
["bitfinex-derivatives","ETHF0:USTF0",1743795156338,3.37693,1814.2,1814.1,2.66123381]
["bitfinex-derivatives","ETHF0:USTF0",1743795156744,3.37693,1814.2,1814.1,0.740143]
["bitfinex-derivatives","ETHF0:USTF0",1743795156948,9.08473,1814.2,1814.1,0.740143]
["bitfinex-derivatives","ETHF0:USTF0",1743795157149,1.10289,1814.1,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743795157354,10.02869,1814.1,1814.0,0.81863073]
["bitfinex-derivatives","ETHF0:USTF0",1743795157561,1.10295,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795157760,1.10301,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743795158258,1.10319,1813.6,1813.4,2.28786902]
["bitfinex-derivatives","ETHF0:USTF0",1743795158460,6.60045,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795158759,1.10344,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743795158957,1.10344,1813.2,1813.1,1.92351644]
["bitfinex-derivatives","ETHF0:USTF0",1743795158958,4.91944,1813.2,1813.1,1.92351644]
["bitfinex-derivatives","ETHF0:USTF0",1743795159161,3.816,1813.2,1813.1,1.92351644]
["bitfinex-derivatives","ETHF0:USTF0",1743795159360,3.816,1813.2,1813.1,1.91981685]
["bitfinex-derivatives","ETHF0:USTF0",1743795159857,3.816,1813.2,1813.1,2.66142961]
["bitfinex-derivatives","ETHF0:USTF0",1743795160058,2.4083,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795160451,3.51168,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795160653,2.4083,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795161056,2.4083,1813.3,1813.2,1.90906779]
["bitfinex-derivatives","ETHF0:USTF0",1743795161257,2.4083,1813.3,1813.2,4.09789112]
["bitfinex-derivatives","ETHF0:USTF0",1743795161762,2.4083,1813.3,1813.2,4.83845084]
["bitfinex-derivatives","ETHF0:USTF0",1743795161958,0.00826902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795162255,2.41656902,1813.6,1813.5,45.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743795162460,2.41656902,1813.6,1813.5,45.91607822]
["bitfinex-derivatives","ETHF0:USTF0",1743795162765,2.41656902,1813.6,1813.5,46.65663794]
["bitfinex-derivatives","ETHF0:USTF0",1743795162960,0.00826902,1813.6,1813.5,48.87853794]
["bitfinex-derivatives","ETHF0:USTF0",1743795163160,9.02e-06,1813.6,1813.5,48.87853794]
["bitfinex-derivatives","ETHF0:USTF0",1743795163458,9.02e-06,1813.6,1813.5,51.37853794]
["bitfinex-derivatives","ETHF0:USTF0",1743795164964,9.02e-06,1813.6,1813.5,51.37829296]
["bitfinex-derivatives","ETHF0:USTF0",1743795166465,2.3893,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795166665,2.3893,1814.1,1814.0,5.11553324]
["bitfinex-derivatives","ETHF0:USTF0",1743795166967,2.3893,1814.1,1814.0,5.85609296]
["bitfinex-derivatives","ETHF0:USTF0",1743795167759,2.3893,1814.1,1814.0,8.10859296]
["bitfinex-derivatives","ETHF0:USTF0",1743795168865,2.3893,1814.1,1814.0,2.6481131]
["bitfinex-derivatives","ETHF0:USTF0",1743795169067,7.30819,1814.1,1814.0,0.74055972]
["bitfinex-derivatives","ETHF0:USTF0",1743795169368,7.30819,1814.1,1814.0,1.84350972]
["bitfinex-derivatives","ETHF0:USTF0",1743795170062,6.2053,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795170263,7.30819,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795170463,6.2053,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795171366,6.2053,1814.1,1814.0,2.64764883]
["bitfinex-derivatives","ETHF0:USTF0",1743795171768,7.30819,1814.1,1814.0,2.64764883]
["bitfinex-derivatives","ETHF0:USTF0",1743795171967,7.30819,1814.1,1814.0,1.84295243]
["bitfinex-derivatives","ETHF0:USTF0",1743795172170,6.2053,1814.1,1814.0,1.84295243]
["bitfinex-derivatives","ETHF0:USTF0",1743795172368,6.2053,1814.1,1814.0,2.64746711]
["bitfinex-derivatives","ETHF0:USTF0",1743795172567,2.3893,1814.1,1814.0,2.64746711]
["bitfinex-derivatives","ETHF0:USTF0",1743795172767,2.3893,1814.1,1814.0,4.93846711]
["bitfinex-derivatives","ETHF0:USTF0",1743795173166,2.3893,1814.1,1814.0,2.64746711]
["bitfinex-derivatives","ETHF0:USTF0",1743795173765,3.49219,1814.1,1814.0,1.54451711]
["bitfinex-derivatives","ETHF0:USTF0",1743795173963,5.99219,1814.1,1814.0,0.74000243]
["bitfinex-derivatives","ETHF0:USTF0",1743795174462,8.18709,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795174768,1.10298,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743795174967,5.64448,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743795175466,4.5415,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743795176169,8.3565,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743795176565,8.3565,1814.0,1813.9,1.84345453]
["bitfinex-derivatives","ETHF0:USTF0",1743795176974,9.45945,1814.0,1813.9,1.84345453]
["bitfinex-derivatives","ETHF0:USTF0",1743795177263,9.45945,1814.0,1813.9,1.84350453]
["bitfinex-derivatives","ETHF0:USTF0",1743795177861,9.45945,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795178158,9.4595,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795178361,1.10306,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743795178565,2.3167,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743795178763,2.3167,1813.9,1813.8,1.90829684]
["bitfinex-derivatives","ETHF0:USTF0",1743795178963,2.3167,1813.9,1813.8,2.64862527]
["bitfinex-derivatives","ETHF0:USTF0",1743795179164,2.3167,1813.9,1813.8,2.64840878]
["bitfinex-derivatives","ETHF0:USTF0",1743795179967,3.41971,1813.9,1813.8,2.64840878]
["bitfinex-derivatives","ETHF0:USTF0",1743795180270,3.41971,1813.9,1813.8,1.84335843]
["bitfinex-derivatives","ETHF0:USTF0",1743795180467,2.3167,1813.9,1813.8,2.64844429]
["bitfinex-derivatives","ETHF0:USTF0",1743795180771,3.41971,1813.9,1813.8,1.84335843]
["bitfinex-derivatives","ETHF0:USTF0",1743795180968,2.3167,1813.9,1813.8,2.64836925]
["bitfinex-derivatives","ETHF0:USTF0",1743795181272,3.41971,1813.9,1813.8,1.84335843]
["bitfinex-derivatives","ETHF0:USTF0",1743795181769,3.41971,1813.9,1813.8,1.90809677]
["bitfinex-derivatives","ETHF0:USTF0",1743795181770,2.3167,1813.9,1813.8,1.90809677]
["bitfinex-derivatives","ETHF0:USTF0",1743795182072,2.3167,1813.9,1813.8,1.90803915]
["bitfinex-derivatives","ETHF0:USTF0",1743795182772,2.1949,1814.1,1813.8,1.90803915]
["bitfinex-derivatives","ETHF0:USTF0",1743795182773,2.1949,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795182968,5.60009,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795183163,4.4972,1814.1,1814.0,2.64878106]
["bitfinex-derivatives","ETHF0:USTF0",1743795183562,4.4972,1814.1,1814.0,1.84343542]
["bitfinex-derivatives","ETHF0:USTF0",1743795183767,11.85989,1814.1,1814.0,0.74048542]
["bitfinex-derivatives","ETHF0:USTF0",1743795183972,1.10295,1814.0,1813.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795184171,3.36425,1814.0,1813.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795184773,2.2613,1814.0,1813.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795184968,2.2613,1814.0,1813.9,1.84387268]
["bitfinex-derivatives","ETHF0:USTF0",1743795185373,3.36425,1814.0,1813.9,1.84387268]
["bitfinex-derivatives","ETHF0:USTF0",1743795185574,2.2613,1814.0,1813.9,1.84387268]
["bitfinex-derivatives","ETHF0:USTF0",1743795185972,2.2613,1814.0,1813.9,2.64959103]
["bitfinex-derivatives","ETHF0:USTF0",1743795186171,2.2613,1814.0,1813.9,1.84387268]
["bitfinex-derivatives","ETHF0:USTF0",1743795186471,3.36425,1814.0,1813.9,1.84387268]
["bitfinex-derivatives","ETHF0:USTF0",1743795187368,3.36425,1814.0,1813.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795187569,1.10318,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743795187767,4.91818,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743795187963,1.10319,1813.6,1813.5,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743795188173,5.70959,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743795188877,5.70959,1813.6,1813.5,5.8571957]
["bitfinex-derivatives","ETHF0:USTF0",1743795188878,2.2545,1813.6,1813.5,5.8571957]
["bitfinex-derivatives","ETHF0:USTF0",1743795189272,2.2545,1813.6,1813.5,2.6493957]
["bitfinex-derivatives","ETHF0:USTF0",1743795190371,3.35769,1813.6,1813.5,2.65024234]
["bitfinex-derivatives","ETHF0:USTF0",1743795190774,7.17269,1813.6,1813.5,2.65024234]
["bitfinex-derivatives","ETHF0:USTF0",1743795191176,7.17269,1813.6,1813.5,1.84392439]
["bitfinex-derivatives","ETHF0:USTF0",1743795191379,7.17269,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743795191871,1.1033,1813.5,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743795192072,5.7317,1813.5,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743795192280,4.6284,1813.5,1813.4,1.90963206]
["bitfinex-derivatives","ETHF0:USTF0",1743795192472,4.6284,1813.5,1813.4,2.65130736]
["bitfinex-derivatives","ETHF0:USTF0",1743795192675,8.23165,1813.5,1813.4,0.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1743795192876,1.10331,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743795193072,4.6844,1813.4,1813.3,5.11727762]
["bitfinex-derivatives","ETHF0:USTF0",1743795193382,3.2078,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795193383,3.815,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795193580,4.7121,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795193890,2.325,1814.0,1813.9,42.70834306]
["bitfinex-derivatives","ETHF0:USTF0",1743795194073,6.2021,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795194779,8.5615,1814.2,1814.1,1.84366234]
["bitfinex-derivatives","ETHF0:USTF0",1743795194979,8.5615,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795195178,8.5615,1814.2,1814.1,1.90797252]
["bitfinex-derivatives","ETHF0:USTF0",1743795195881,8.5615,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795196280,8.5615,1814.2,1814.1,1.8431671]
["bitfinex-derivatives","ETHF0:USTF0",1743795196976,15.37213,1814.2,1814.1,0.7402771]
["bitfinex-derivatives","ETHF0:USTF0",1743795197182,2.75738,1814.0,1813.3,5.96622]
["bitfinex-derivatives","ETHF0:USTF0",1743795197477,1.10318,1813.7,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743795197782,10.06996,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795198082,7.66356,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795198683,1.10307,1813.8,1813.7,1.11135902]
["bitfinex-derivatives","ETHF0:USTF0",1743795199280,7.66356,1813.9,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795199576,6.5605,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795199885,6.5605,1813.9,1813.8,1.90826558]
["bitfinex-derivatives","ETHF0:USTF0",1743795200179,2.7455,1813.9,1813.8,1.90840189]
["bitfinex-derivatives","ETHF0:USTF0",1743795200383,2.7455,1813.9,1813.8,4.15250189]
["bitfinex-derivatives","ETHF0:USTF0",1743795200584,0.00826902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795200585,0.56026902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795200980,1.66321902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795201187,1.10307,1813.8,1813.7,1.11136902]
["bitfinex-derivatives","ETHF0:USTF0",1743795201487,4.91707,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795201888,1.10339,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795202085,4.91736,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795202385,1.10345,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743795202578,1.10342,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743795203383,7.0218,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795203881,7.32316,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795203882,3.814,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795204088,2.3726,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795204385,2.3726,1813.7,1813.6,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1743795204585,3.76806902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795204586,0.00826902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795204784,0.552,1814.4,1814.1,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1743795204980,30.34675218,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795205184,1.10266,1814.5,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743795205488,1.65386,1814.5,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743795205782,0.5512,1814.5,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743795205985,1.6539,1814.5,1814.3,3.51229902]
["bitfinex-derivatives","ETHF0:USTF0",1743795206186,0.5512,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795206781,0.5512,1814.5,1814.4,1.9067017]
["bitfinex-derivatives","ETHF0:USTF0",1743795206978,23.8072212,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795207181,23.8072212,1814.6,1814.5,5.11434656]
["bitfinex-derivatives","ETHF0:USTF0",1743795207488,23.8072212,1814.6,1814.5,7.51564656]
["bitfinex-derivatives","ETHF0:USTF0",1743795208375,23.8072212,1814.6,1814.5,4.30784656]
["bitfinex-derivatives","ETHF0:USTF0",1743795208578,27.0150212,1814.6,1814.3,1.11099902]
["bitfinex-derivatives","ETHF0:USTF0",1743795208781,2.2166,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795208981,23.8072212,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795209182,0.00826902,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795209381,0.00826902,1814.6,1814.5,3.33675]
["bitfinex-derivatives","ETHF0:USTF0",1743795209691,0.00826902,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795211588,0.00826902,1814.6,1814.5,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1743795213286,0.00826902,1814.6,1814.5,4.18713905]
["bitfinex-derivatives","ETHF0:USTF0",1743795214088,9.02e-06,1814.6,1814.5,11.3008102]
["bitfinex-derivatives","ETHF0:USTF0",1743795214281,9.02e-06,1814.6,1814.5,13.6301551]
["bitfinex-derivatives","ETHF0:USTF0",1743795215389,2.3282,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795215584,26.17705218,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795215987,28.50135218,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795216691,29.05255218,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795217697,5.2536,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795220497,6.35564,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795220792,1.1021,1815.4,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795220996,2.2467,1815.4,1815.3,1.11042902]
["bitfinex-derivatives","ETHF0:USTF0",1743795221695,3.3488,1815.4,1815.3,1.11042902]
["bitfinex-derivatives","ETHF0:USTF0",1743795221889,3.3488,1815.4,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795222491,5.8488,1815.4,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795223395,1.10228,1815.1,1814.8,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743795223597,2.2108,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795223800,5.66934,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795223997,7.97994,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795224193,6.8776,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795224394,7.97994,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795224593,6.8776,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795225098,10.0854,1815.0,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795225303,4.9134,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795225600,6.1672,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743795225802,2.3562,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743795226299,2.3562,1814.9,1814.8,4.31852902]
["bitfinex-derivatives","ETHF0:USTF0",1743795227401,2.3562,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743795227798,3.4586,1814.9,1814.8,1.11072902]
["bitfinex-derivatives","ETHF0:USTF0",1743795228000,3.4586,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795228201,2.7562,1814.8,1814.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743795228399,1.10265,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743795228700,1.10263,1814.6,1814.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743795228900,5.61699,1814.6,1814.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743795229104,4.5144,1814.6,1814.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743795229399,4.5144,1814.6,1814.3,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1743795229400,1.10265,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795229699,8.69275,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795229907,1.10283,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795230092,3.811,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795230293,4.91383,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795230512,8.3458,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795230895,2.136,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795231205,4.3823,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743795232908,5.485,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795233107,4.3823,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743795233305,3.21581,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743795233506,2.1131,1814.4,1814.3,41.90273]
["bitfinex-derivatives","ETHF0:USTF0",1743795234198,2.1131,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743795234599,2.1131,1814.4,1814.3,41.90273]
["bitfinex-derivatives","ETHF0:USTF0",1743795236707,7.8209,1814.4,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795236908,1.1028,1814.3,1814.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743795237209,3.98667,1814.3,1814.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743795237402,3.98667,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795237600,2.8839,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795237906,2.3319,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795239108,3.43467,1814.3,1814.2,41.90283]
["bitfinex-derivatives","ETHF0:USTF0",1743795239610,1.10283,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795239802,2.2725,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795240003,2.2725,1814.2,1814.1,41.90285]
["bitfinex-derivatives","ETHF0:USTF0",1743795240505,2.2725,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743795240708,2.688,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795240909,2.8245,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795241112,2.8245,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743795241409,4.3632,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795241610,3.30137,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795241806,12.52607,1814.8,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795242004,1.10277,1814.3,1814.2,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743795242209,3.812,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795242407,4.91477,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795242802,6.0109,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795244110,3.812,1814.5,1814.2,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743795244316,2.246,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795244510,6.058,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795245414,7.16059,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795246019,1.10265,1814.5,1814.4,3.38085]
["bitfinex-derivatives","ETHF0:USTF0",1743795246317,2.246,1814.5,1814.4,3.38085]
["bitfinex-derivatives","ETHF0:USTF0",1743795246817,3.812,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795247017,7.16059,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795247317,6.058,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795247513,0.5512,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795247818,4.3632,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795248207,6.6329,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795248413,7.18416,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795248907,6.0817,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795249512,7.18416,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795249911,6.0817,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795250518,7.18416,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795250720,6.0817,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795251219,7.18416,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795251423,8.83794,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795251614,8.83794,1814.8,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743795251615,1.10271,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743795251916,4.9147,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795252120,3.812,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795252617,3.812,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795253022,4.91452,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795253415,1.10275,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743795253727,1.10279,1814.3,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795253915,3.41539,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743795254117,2.3126,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743795254519,3.41537,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743795254729,2.3126,1814.3,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743795255212,2.3126,1814.3,1814.2,1.90845439]
["bitfinex-derivatives","ETHF0:USTF0",1743795255418,2.3126,1814.3,1814.2,2.6437452]
["bitfinex-derivatives","ETHF0:USTF0",1743795256423,6.62317,1814.3,1814.2,0.73529081]
["bitfinex-derivatives","ETHF0:USTF0",1743795256629,9.12317,1814.3,1814.2,0.73529081]
["bitfinex-derivatives","ETHF0:USTF0",1743795256828,1.10289,1814.1,1814.0,1.11120902]
["bitfinex-derivatives","ETHF0:USTF0",1743795257028,3.812,1814.1,1814.0,1.11120902]
["bitfinex-derivatives","ETHF0:USTF0",1743795257228,4.91489,1814.1,1814.0,1.11120902]
["bitfinex-derivatives","ETHF0:USTF0",1743795257423,6.1026,1814.1,1814.0,1.11120902]
["bitfinex-derivatives","ETHF0:USTF0",1743795257621,6.1026,1814.1,1814.0,1.91817777]
["bitfinex-derivatives","ETHF0:USTF0",1743795258227,6.1026,1814.1,1814.0,2.65466874]
["bitfinex-derivatives","ETHF0:USTF0",1743795258432,7.20549,1814.1,1814.0,1.55172874]
["bitfinex-derivatives","ETHF0:USTF0",1743795258625,10.41329,1814.1,1814.0,0.74475999]
["bitfinex-derivatives","ETHF0:USTF0",1743795259132,10.41329,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795260030,14.56765,1814.1,1813.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1743795260327,1.10331,1813.4,1813.2,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743795260531,1.10331,1813.4,1813.0,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743795260532,6.60578,1813.3,1813.0,45.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743795260733,2.2946,1813.2,1813.1,1.90624429]
["bitfinex-derivatives","ETHF0:USTF0",1743795261034,3.812,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795261235,2.2946,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795261430,2.30286902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795261630,2.30286902,1813.5,1813.4,1.90505008]
["bitfinex-derivatives","ETHF0:USTF0",1743795262328,0.00826902,1813.5,1813.4,1.90505008]
["bitfinex-derivatives","ETHF0:USTF0",1743795262634,0.00826902,1813.5,1813.4,5.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1743795263231,2.1105,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795263538,4.3632,1814.3,1813.7,44.8240789]
["bitfinex-derivatives","ETHF0:USTF0",1743795263732,4.3632,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795263932,3.812,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795264127,6.0463,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795265429,2.2343,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743795265632,1.10243,1814.9,1814.4,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1743795265834,6.0797,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795266938,6.0797,1814.8,1814.6,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743795266939,7.18218,1814.8,1814.6,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743795267140,2.2677,1814.7,1814.6,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743795268848,2.8189,1814.7,1814.6,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743795269139,2.8189,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743795269344,3.92144,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743795269537,2.1211,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743795270046,3.2237,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743795270346,8.3997,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743795271142,4.5877,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743795271443,2.1211,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795271644,0.5512,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795271645,2.6619,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795271839,4.9458,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795272841,0.5512,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743795273042,0.55946902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795273248,0.55946902,1814.9,1814.8,3.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743795273548,2.84336902,1814.9,1814.8,3.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743795273744,2.29216902,1814.9,1814.8,3.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743795276345,3.39456902,1814.9,1814.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743795276554,1.1025,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795276749,3.811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795276948,6.0847,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795277254,8.2065,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795278250,4.37046902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795278647,0.55946902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795278848,2.84246902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795279351,2.84246902,1814.9,1814.8,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1743795280147,2.84246902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795281757,3.94486902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795281958,2.84246902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795282956,9.02e-06,1814.9,1814.8,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743795283159,9.02e-06,1814.9,1814.8,10.94102034]
["bitfinex-derivatives","ETHF0:USTF0",1743795283352,9.02e-06,1814.9,1814.8,51.74102034]
["bitfinex-derivatives","ETHF0:USTF0",1743795283753,9.02e-06,1814.9,1814.8,52.45992989]
["bitfinex-derivatives","ETHF0:USTF0",1743795283955,9.02e-06,1814.9,1814.8,52.45928544]
["bitfinex-derivatives","ETHF0:USTF0",1743795284559,9.02e-06,1814.9,1814.8,49.16286955]
["bitfinex-derivatives","ETHF0:USTF0",1743795285562,9.02e-06,1814.9,1814.8,49.95890135]
["bitfinex-derivatives","ETHF0:USTF0",1743795286160,9.02e-06,1814.9,1814.8,48.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743795286960,9.02e-06,1814.9,1814.8,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743795287165,9.02e-06,1814.9,1814.8,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743795287756,2.11720902,1814.9,1814.8,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743795287959,2.11720902,1814.9,1814.8,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743795288657,2.11720902,1814.9,1814.8,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743795289256,2.11720902,1814.9,1814.8,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743795289657,9.02e-06,1814.9,1814.8,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743795290660,9.02e-06,1814.9,1814.8,46.36336]
["bitfinex-derivatives","ETHF0:USTF0",1743795290962,9.02e-06,1814.9,1814.8,49.65985729]
["bitfinex-derivatives","ETHF0:USTF0",1743795291357,9.02e-06,1814.9,1814.8,50.37960963]
["bitfinex-derivatives","ETHF0:USTF0",1743795296367,9.02e-06,1814.9,1814.8,50.38204344]
["bitfinex-derivatives","ETHF0:USTF0",1743795297163,2.3007,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795297368,2.3007,1815.5,1815.4,5.1088311]
["bitfinex-derivatives","ETHF0:USTF0",1743795298063,2.3007,1815.5,1815.4,5.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1743795300471,7.21174,1815.5,1815.4,1.82185234]
["bitfinex-derivatives","ETHF0:USTF0",1743795300667,12.91954,1815.5,1815.4,0.71975234]
["bitfinex-derivatives","ETHF0:USTF0",1743795300869,1.10233,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743795301171,4.91133,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743795301363,3.809,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743795301765,8.32,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743795302275,8.32,1815.1,1815.0,1.90151775]
["bitfinex-derivatives","ETHF0:USTF0",1743795302770,2.2144,1815.1,1815.0,1.90151775]
["bitfinex-derivatives","ETHF0:USTF0",1743795302959,6.1046,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795303164,8.4015,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795305769,9.50354,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795306070,4.5935,1815.5,1815.4,5.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1743795306266,5.69554,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795306475,1.10214,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743795306770,1.10222,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743795307269,2.1181,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743795307466,5.3259,1815.3,1814.9,5.52013902]
["bitfinex-derivatives","ETHF0:USTF0",1743795307667,3.22026,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795307859,1.10216,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795308263,1.10225,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743795308660,3.808,1815.4,1815.1,3.5539495]
["bitfinex-derivatives","ETHF0:USTF0",1743795308869,3.808,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795308870,4.91014,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795309069,4.91014,1815.4,1815.0,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1743795309070,1.10218,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795309269,4.91014,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795309471,6.60648,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795309668,1.10213,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743795310373,10.41448,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795310672,1.10212,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743795310874,1.10214,1815.4,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743795311573,1.10221,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743795311776,1.10216,1815.4,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743795311967,9.3124,1815.5,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743795312167,1.10216,1815.3,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743795312470,1.10224,1815.2,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743795312676,4.91024,1815.2,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743795312976,3.808,1815.2,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795313174,2.264,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743795313476,2.264,1815.1,1815.0,2.61689875]
["bitfinex-derivatives","ETHF0:USTF0",1743795313871,2.264,1815.1,1815.0,5.82469875]
["bitfinex-derivatives","ETHF0:USTF0",1743795314278,2.264,1815.1,1815.0,5.82448626]
["bitfinex-derivatives","ETHF0:USTF0",1743795315273,3.81626902,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795315480,2.14406902,1815.6,1815.5,5.10622706]
["bitfinex-derivatives","ETHF0:USTF0",1743795315775,2.14406902,1815.6,1815.5,5.82186685]
["bitfinex-derivatives","ETHF0:USTF0",1743795315975,3.24604902,1815.6,1815.5,1.81767979]
["bitfinex-derivatives","ETHF0:USTF0",1743795316183,3.24604902,1815.6,1815.3,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743795316371,3.24604902,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795316674,2.14406902,1815.6,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743795316879,2.14406902,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795317081,3.24608902,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795317378,0.5512,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743795317876,0.5512,1815.5,1815.4,1.89862186]
["bitfinex-derivatives","ETHF0:USTF0",1743795318176,0.5512,1815.5,1815.4,1.81736309]
["bitfinex-derivatives","ETHF0:USTF0",1743795318370,0.5512,1815.5,1815.4,2.61408346]
["bitfinex-derivatives","ETHF0:USTF0",1743795319673,0.5512,1815.5,1815.4,2.61425688]
["bitfinex-derivatives","ETHF0:USTF0",1743795320571,2.14406902,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795320776,2.14406902,1815.6,1815.5,5.10673379]
["bitfinex-derivatives","ETHF0:USTF0",1743795321074,2.14406902,1815.6,1815.5,5.82204688]
["bitfinex-derivatives","ETHF0:USTF0",1743795321573,2.14406902,1815.6,1815.5,5.82160075]
["bitfinex-derivatives","ETHF0:USTF0",1743795321773,3.808,1816.0,1815.6,2.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743795321975,7.17074,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743795322472,7.72194,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743795323281,2.8122,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743795323673,1.10181,1815.9,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743795324076,1.10196,1815.7,1815.4,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743795324275,1.10196,1815.7,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743795324580,1.10199,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743795325482,1.10208,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743795325783,4.90908,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795326173,7.12038,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795326380,6.0183,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795326779,7.12034,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795327079,6.0183,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795327679,6.0183,1815.5,1815.4,1.89814584]
["bitfinex-derivatives","ETHF0:USTF0",1743795327885,6.0183,1815.5,1815.4,2.61290207]
["bitfinex-derivatives","ETHF0:USTF0",1743795328182,6.0183,1815.5,1815.4,1.81685623]
["bitfinex-derivatives","ETHF0:USTF0",1743795328585,7.12034,1815.5,1815.4,1.81685623]
["bitfinex-derivatives","ETHF0:USTF0",1743795328781,7.12034,1815.5,1815.4,0.71475623]
["bitfinex-derivatives","ETHF0:USTF0",1743795328980,6.0183,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795329184,7.12039,1815.5,1815.1,10.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743795329479,3.2078,1815.3,1815.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743795329681,3.807,1815.2,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795329878,7.02377,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743795330077,2.75523,1815.5,1814.9,2.76426902]
["bitfinex-derivatives","ETHF0:USTF0",1743795330078,1.10211,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743795330284,1.10216,1815.3,1815.0,7.23145]
["bitfinex-derivatives","ETHF0:USTF0",1743795330486,1.10216,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795330888,3.807,1815.4,1815.0,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743795331089,3.807,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743795331385,4.90915,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743795331578,4.90915,1815.4,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743795331980,4.90915,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795332180,4.90915,1815.4,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743795332487,1.10216,1815.3,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743795332683,3.807,1815.4,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743795332876,1.10217,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743795333279,3.807,1815.4,1815.1,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743795333488,1.10216,1815.3,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743795333785,4.90913,1815.4,1815.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743795333987,4.90913,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795334185,3.807,1815.4,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743795334384,4.90912,1815.4,1815.1,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743795334791,3.807,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795335188,4.9091,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795335389,3.807,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795335586,2.1145,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795335790,1.10189,1815.8,1815.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743795336088,1.10198,1815.6,1815.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743795336292,1.10204,1815.5,1815.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743795336493,4.90904,1815.5,1815.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743795336986,1.1021,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743795337192,6.1407,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743795337793,7.2428,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743795337989,14.60377,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795338187,1.10234,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795338396,4.90934,1815.0,1814.6,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743795338588,6.1407,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795338897,0.00826902,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795339188,0.00826902,1815.1,1815.0,5.10574119]
["bitfinex-derivatives","ETHF0:USTF0",1743795339590,0.00826902,1815.1,1815.0,5.81870685]
["bitfinex-derivatives","ETHF0:USTF0",1743795339989,0.00826902,1815.1,1815.0,2.61090685]
["bitfinex-derivatives","ETHF0:USTF0",1743795340189,3.81526902,1815.1,1815.0,2.61131217]
["bitfinex-derivatives","ETHF0:USTF0",1743795340390,4.91754902,1815.1,1815.0,1.81530566]
["bitfinex-derivatives","ETHF0:USTF0",1743795340589,7.15264902,1815.1,1815.0,0.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1743795340793,1.10234,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795341183,1.10257,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743795341397,3.807,1814.6,1814.5,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1743795341791,2.1445,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795341989,3.807,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795342494,1.10252,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795343087,3.40922,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795343285,3.40922,1814.7,1814.6,1.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743795343491,3.40922,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795343895,6.61702,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795344192,9.55696197,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795344596,1.10277,1814.3,1814.1,3.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743795344903,1.10277,1814.3,1814.0,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743795344904,1.10289,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743795345200,1.103,1814.0,1813.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743795345397,2.2669,1813.9,1813.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743795345594,2.2669,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795345900,6.0739,1813.9,1813.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743795346199,2.1294,1813.8,1813.7,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1743795346392,2.1294,1813.8,1813.7,5.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743795346792,1.10313,1813.7,1813.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795347199,1.10339,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795347400,1.10339,1813.3,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795347401,5.9364,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795347590,7.03985,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795347791,5.9364,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795347993,5.9364,1813.2,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795348195,0.552,1813.1,1812.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743795348392,2.1803,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795348597,6.49166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795349102,5.3881,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795349497,3.28386,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795349698,5.3881,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795350200,6.49166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795351606,8.99166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795352007,5.3881,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795352306,6.49166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795352901,8.99166,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795353199,9.0917004,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795353402,9.09170035,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795354006,1.10374,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795354308,8.12154,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795354496,7.0178,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795354909,9.1747,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743795355609,9.1747,1812.7,1812.5,44.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743795355907,5.9669,1812.7,1812.5,44.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743795356615,5.9669,1812.7,1812.5,43.032]
["bitfinex-derivatives","ETHF0:USTF0",1743795356908,0.552,1812.6,1812.5,44.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743795357104,2.3091,1812.6,1812.5,44.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743795357307,2.3091,1812.6,1812.5,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743795357610,3.4129,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795357808,1.10386,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795358005,1.10408,1812.2,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743795358205,9.3279,1812.1,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743795358605,9.3279,1812.1,1811.8,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743795358805,6.1201,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795359001,3.811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795359418,3.811,1812.1,1812.0,3.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743795359910,1.10417,1812.0,1811.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743795360120,2.1428,1812.0,1811.9,1.10974268]
["bitfinex-derivatives","ETHF0:USTF0",1743795361014,3.811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795361214,3.811,1812.1,1812.0,3.34147]
["bitfinex-derivatives","ETHF0:USTF0",1743795361510,7.0188,1812.1,1811.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743795361718,3.24697,1812.0,1811.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743795362507,1.10435,1811.7,1811.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743795362719,4.91635,1811.7,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743795362916,2.142,1811.6,1811.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1743795363116,2.142,1811.6,1811.5,44.03265]
["bitfinex-derivatives","ETHF0:USTF0",1743795363319,2.69480001,1811.6,1811.5,44.03265]
["bitfinex-derivatives","ETHF0:USTF0",1743795363506,0.55280001,1811.6,1811.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1743795364221,1.65721001,1811.6,1811.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743795364516,2.69480001,1811.6,1811.5,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1743795365013,2.69480001,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795365313,5.90260001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795365511,7.00704001,1811.6,1811.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743795365722,7.00704001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795365909,5.90260001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795366110,7.00702001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795366313,5.90260001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795366815,2.69480001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795367518,3.79921001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795367715,2.69480001,1811.6,1811.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743795367915,2.69480001,1811.6,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743795367916,1.10459,1811.3,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743795368115,6.0619,1811.2,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743795368310,7.16658,1811.2,1811.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743795368511,6.0619,1811.2,1811.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743795368820,12.03136,1811.2,1810.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743795369012,1.10482,1811.0,1810.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743795369314,9.3325,1810.9,1810.7,44.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743795369518,1.1049,1810.8,1810.7,44.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743795369820,2.3117,1810.8,1810.7,44.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743795370113,3.813,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795370616,0.55280001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743795370914,3.814,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743795371419,6.1257,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743795371615,4.36680001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743795371818,0.55280001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743795372317,2.70740001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743795373313,0.00826902,1811.7,1811.4,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1743795373518,0.00826902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795373710,0.00826902,1811.7,1811.6,1.89546074]
["bitfinex-derivatives","ETHF0:USTF0",1743795373914,1.11261902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795374215,1.10449,1811.5,1811.1,5.96945]
["bitfinex-derivatives","ETHF0:USTF0",1743795374421,3.814,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743795374618,3.82226902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795374916,4.92661902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795375122,2.15356902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795375324,0.00826902,1811.7,1811.6,1.89783219]
["bitfinex-derivatives","ETHF0:USTF0",1743795375825,0.00826902,1811.7,1811.6,2.60966057]
["bitfinex-derivatives","ETHF0:USTF0",1743795376020,0.00826902,1811.7,1811.6,5.10966057]
["bitfinex-derivatives","ETHF0:USTF0",1743795376621,2.2637,1812.2,1811.6,5.10966057]
["bitfinex-derivatives","ETHF0:USTF0",1743795376622,2.1453,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795376819,6.49794,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795377020,6.0003,1812.6,1812.5,1.89891197]
["bitfinex-derivatives","ETHF0:USTF0",1743795377214,6.5523,1812.6,1812.5,1.89891197]
["bitfinex-derivatives","ETHF0:USTF0",1743795377422,7.6561,1812.6,1812.5,1.89891197]
["bitfinex-derivatives","ETHF0:USTF0",1743795377617,10.8639,1812.6,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743795377818,9.7601,1812.6,1812.4,1.11215902]
["bitfinex-derivatives","ETHF0:USTF0",1743795378124,3.7598,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795378423,6.6457,1812.6,1812.5,1.89147566]
["bitfinex-derivatives","ETHF0:USTF0",1743795378727,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795378921,0.00826902,1812.7,1812.6,1.89141566]
["bitfinex-derivatives","ETHF0:USTF0",1743795379119,2.28796902,1812.7,1812.6,1.89141566]
["bitfinex-derivatives","ETHF0:USTF0",1743795379319,0.00826902,1812.7,1812.6,1.89141566]
["bitfinex-derivatives","ETHF0:USTF0",1743795379516,0.00826902,1812.7,1812.6,2.60478739]
["bitfinex-derivatives","ETHF0:USTF0",1743795380223,0.00826902,1812.7,1812.6,2.60048255]
["bitfinex-derivatives","ETHF0:USTF0",1743795381726,0.00826902,1812.7,1812.6,5.10048255]
["bitfinex-derivatives","ETHF0:USTF0",1743795381933,3.813,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795382132,4.365,1813.0,1812.9,1.88659901]
["bitfinex-derivatives","ETHF0:USTF0",1743795382336,6.0582,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795382632,6.6102,1813.1,1813.0,1.88653901]
["bitfinex-derivatives","ETHF0:USTF0",1743795382823,9.818,1813.1,1813.0,3.79001672]
["bitfinex-derivatives","ETHF0:USTF0",1743795383028,12.318,1813.1,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795383226,2.1227,1813.0,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743795383433,3.34884,1812.9,1812.6,3.39809]
["bitfinex-derivatives","ETHF0:USTF0",1743795383622,3.813,1812.8,1812.6,3.39809]
["bitfinex-derivatives","ETHF0:USTF0",1743795383827,3.813,1812.8,1812.7,1.87775655]
["bitfinex-derivatives","ETHF0:USTF0",1743795384024,3.813,1813.0,1812.7,6.27611655]
["bitfinex-derivatives","ETHF0:USTF0",1743795384227,4.91661,1813.0,1812.8,0.77401655]
["bitfinex-derivatives","ETHF0:USTF0",1743795384437,3.27084,1812.9,1812.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743795384637,1.10384,1812.6,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795384936,1.10384,1812.6,1812.4,1.11216902]
["bitfinex-derivatives","ETHF0:USTF0",1743795385141,2.1672,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795385433,3.27106,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795385634,5.58676,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795385830,4.4829,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795386037,2.1672,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743795386233,4.4746,1812.9,1812.4,0.76729992]
["bitfinex-derivatives","ETHF0:USTF0",1743795386532,1.10386,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795386723,1.10408,1812.2,1811.9,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743795386930,3.812,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795387129,3.812,1812.2,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743795387435,2.2687,1812.1,1812.0,3.33293]
["bitfinex-derivatives","ETHF0:USTF0",1743795388225,2.2687,1812.1,1812.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743795388432,2.2687,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795388636,2.2687,1812.1,1812.0,3.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743795389029,0.00826902,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795389234,5.96715,1812.8,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795389235,4.364,1812.7,1812.2,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743795389529,6.6327,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795389833,6.0807,1812.7,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795390136,6.0807,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795390325,6.0807,1812.7,1812.6,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743795390527,3.812,1812.7,1812.6,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743795390733,0.00826902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795390935,1.11194902,1812.8,1812.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743795391131,1.1038,1812.6,1812.5,41.90383]
["bitfinex-derivatives","ETHF0:USTF0",1743795391640,1.1038,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795391830,3.3419,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795392028,2.2381,1812.6,1812.5,45.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743795392339,0.00826902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795392534,1.10347,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795392732,1.65547,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795392936,0.552,1813.2,1812.9,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743795393132,2.2381,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795393338,1.1035,1813.1,1813.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743795393539,3.2961,1813.1,1813.0,3.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743795393738,2.7446,1813.1,1813.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743795394037,2.7446,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795394627,1.10356,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795394939,7.12016,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795395242,14.85436,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795395735,11.64656,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795396132,14.85436,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795396342,2.75907,1812.9,1812.2,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743795396639,16.2508,1813.0,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795396640,5.4919,1812.8,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795396935,5.4919,1812.8,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795396936,1.10394,1812.4,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795397136,6.59592,1812.3,1812.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743795397330,5.4919,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795397531,3.38808,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795397738,2.2841,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795397937,2.8361,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795398232,2.8361,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743795398429,7.1479,1812.3,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743795398626,1.65608,1812.2,1812.0,41.91238902]
["bitfinex-derivatives","ETHF0:USTF0",1743795398855,6.1281,1812.1,1812.0,41.91238902]
["bitfinex-derivatives","ETHF0:USTF0",1743795399432,6.1281,1812.1,1812.0,1.11238902]
["bitfinex-derivatives","ETHF0:USTF0",1743795399743,4.40626902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795399933,0.56026902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795400239,0.00826902,1812.3,1812.2,45.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743795400739,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795401131,3.85726902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795401533,3.85726902,1812.3,1812.1,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743795401534,3.85726902,1812.3,1812.1,46.54016]
["bitfinex-derivatives","ETHF0:USTF0",1743795401742,1.10405,1812.2,1812.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743795402444,3.85726902,1812.3,1812.1,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1743795402837,3.85726902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795403035,4.96124902,1812.3,1812.1,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1743795403230,4.31185,1812.2,1812.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743795403739,6.81185,1812.2,1812.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743795404441,1.10411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795404643,1.10408,1812.2,1812.0,1.11243902]
["bitfinex-derivatives","ETHF0:USTF0",1743795404942,4.95508,1812.2,1812.0,1.11239902]
["bitfinex-derivatives","ETHF0:USTF0",1743795405137,4.95508,1812.2,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795405343,3.851,1812.2,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795405541,1.10411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795405938,3.60411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795406143,1.10432,1811.8,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743795406440,3.852,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743795407542,4.95637,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795407744,8.16421,1811.7,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743795407939,3.852,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795408336,4.31206,1811.9,1811.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743795408644,4.96132,1811.8,1811.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795408944,1.10437,1811.7,1811.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795409143,3.857,1811.8,1811.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795409447,4.96132,1811.8,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743795409639,3.857,1811.8,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795410143,4.96129,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795410942,3.857,1811.8,1811.5,1.11268902]
["bitfinex-derivatives","ETHF0:USTF0",1743795411141,1.10441,1811.6,1811.5,1.11271902]
["bitfinex-derivatives","ETHF0:USTF0",1743795411341,1.10439,1811.7,1811.5,1.11271902]
["bitfinex-derivatives","ETHF0:USTF0",1743795411540,1.10439,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795411742,3.857,1811.8,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795411945,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795412139,4.31221,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795413144,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795413353,1.10441,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743795413642,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795413847,4.31221,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795414044,4.31221,1811.6,1810.9,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743795414045,1.10475,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743795414243,4.9467,1811.2,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743795414442,4.9467,1811.2,1810.8,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1743795414646,3.842,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743795414946,3.842,1811.2,1810.7,5.97006]
["bitfinex-derivatives","ETHF0:USTF0",1743795414947,6.60368,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795415139,3.2078,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743795415342,1.10493,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743795415744,4.95289,1810.9,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743795416045,3.848,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795416551,1.1048,1811.0,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743795416552,1.65758001,1811.0,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743795416851,1.10485,1810.9,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743795417048,0.55280001,1811.0,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795417247,1.65758001,1811.0,1810.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743795417648,0.55280001,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743795417951,1.10486,1810.9,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743795418155,1.10491,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743795418453,4.94791,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743795418954,3.843,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743795419647,4.9479,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743795419846,3.843,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743795420045,3.843,1810.8,1810.7,41.90496]
["bitfinex-derivatives","ETHF0:USTF0",1743795420247,3.843,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795420449,4.9479,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795421251,1.10517,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795421549,1.10518,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795421746,4.95012,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743795421941,3.845,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743795422744,1.105,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743795423251,3.85,1810.8,1810.4,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1743795423554,1.10504,1810.6,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795423753,1.10514,1810.4,1810.3,45.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743795423957,1.10514,1810.4,1810.3,45.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743795424253,4.31294,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795424550,1.10535,1810.1,1809.9,6.97541]
["bitfinex-derivatives","ETHF0:USTF0",1743795424752,4.9563,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795425053,3.85926902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795425248,4.96453902,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743795425755,1.10533,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743795425955,1.10539,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795426151,3.85926902,1810.2,1809.9,41.90542]
["bitfinex-derivatives","ETHF0:USTF0",1743795426353,1.10539,1810.0,1809.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1743795426555,1.10537,1810.1,1809.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1743795427057,1.10535,1810.1,1809.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1743795427361,1.10535,1810.1,1809.9,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743795427555,4.96457902,1810.2,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743795427746,4.96457902,1810.2,1810.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795427950,3.85926902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795428862,8.17233902,1810.2,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795429156,3.85926902,1810.2,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795429351,0.00826902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795429548,0.00826902,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743795430156,0.00826902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795430547,0.00826902,1810.2,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795430751,1.11357902,1810.2,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795431048,0.00826902,1810.2,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743795431253,3.21606902,1810.2,1809.9,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1743795431448,3.21606902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795431645,4.32137902,1810.2,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743795431867,1.11357902,1810.2,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743795432156,1.11357902,1810.2,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743795432357,0.00826902,1810.2,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743795432559,1.11357902,1810.2,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743795432751,0.00826902,1810.2,1809.9,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1743795432959,1.11356902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795433560,1.10533,1810.1,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743795433858,1.11356902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795434058,1.11356902,1810.2,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743795434259,0.00826902,1810.2,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743795434558,1.11356902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795434758,1.11356902,1810.2,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743795434955,0.00826902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795435162,0.00826902,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743795435352,0.00826902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795436154,0.00826902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795436350,3.21606902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795436554,7.04906902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795436759,3.84126902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795437351,4.39406903,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795437551,4.94658902,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743795437753,1.10536,1810.1,1809.9,41.90543]
["bitfinex-derivatives","ETHF0:USTF0",1743795437954,5.49936903,1810.2,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743795438155,3.84126902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795438355,4.39406903,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795438557,4.94654902,1810.2,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743795438759,4.94654902,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795439256,3.84126902,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795439458,4.39406903,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795439655,5.49933903,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795439957,5.49933903,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795439958,1.10577,1809.4,1809.1,5.97252]
["bitfinex-derivatives","ETHF0:USTF0",1743795440162,1.1058,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795440461,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795440763,1.10582,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795440957,1.10579,1809.4,1809.0,43.56495]
["bitfinex-derivatives","ETHF0:USTF0",1743795441160,3.826,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795441360,3.823,1809.8,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743795441560,1.10565,1809.6,1809.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743795441760,1.10569,1809.5,1809.4,0.70944212]
["bitfinex-derivatives","ETHF0:USTF0",1743795441957,3.824,1809.5,1809.1,11.84262]
["bitfinex-derivatives","ETHF0:USTF0",1743795442153,3.824,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743795442353,1.10576,1809.4,1809.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743795442663,4.92972,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743795442863,3.824,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743795443060,5.9468,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743795443362,7.05249,1809.5,1809.3,3.41057]
["bitfinex-derivatives","ETHF0:USTF0",1743795443666,5.9468,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743795443858,5.9468,1809.5,1809.4,3.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743795444166,3.824,1809.5,1809.4,3.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743795444360,8.1126,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743795444864,9.21822,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743795445059,1.1057,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743795445265,3.22847,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743795445870,2.1228,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743795446374,8.09471,1809.6,1809.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743795446565,1.10578,1809.4,1809.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743795446763,3.821,1809.4,1809.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743795446969,12.00721,1809.4,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795447171,4.399,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743795447471,5.50481,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743795447669,1.10594,1809.1,1809.0,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743795447869,3.82,1809.1,1809.0,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743795448370,3.82,1809.1,1809.0,48.00884303]
["bitfinex-derivatives","ETHF0:USTF0",1743795448563,3.82,1809.1,1809.0,48.77146525]
["bitfinex-derivatives","ETHF0:USTF0",1743795448764,0.00826902,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743795448960,0.00826902,1809.2,1809.1,6.46115056]
["bitfinex-derivatives","ETHF0:USTF0",1743795449266,5.52542,1810.6,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795449267,3.828,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795449866,1.10557,1809.7,1809.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743795450070,4.94057,1809.7,1809.6,44.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743795450266,3.835,1809.7,1809.6,3.27563]
["bitfinex-derivatives","ETHF0:USTF0",1743795450869,2.33336902,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743795451073,2.33336902,1809.8,1809.7,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1743795451074,6.17236902,1809.8,1809.7,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1743795451265,0.00826902,1809.8,1809.7,4.1287559]
["bitfinex-derivatives","ETHF0:USTF0",1743795451460,0.00826902,1809.8,1809.7,4.8390214]
["bitfinex-derivatives","ETHF0:USTF0",1743795451971,0.00826902,1809.8,1809.7,45.6390214]
["bitfinex-derivatives","ETHF0:USTF0",1743795452869,0.00826902,1809.8,1809.7,48.1390214]
["bitfinex-derivatives","ETHF0:USTF0",1743795453270,0.55280001,1810.3,1809.9,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743795453571,0.55280001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795453572,2.1805,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795453775,2.1805,1810.4,1810.3,1.8154655]
["bitfinex-derivatives","ETHF0:USTF0",1743795453964,3.28564,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795454160,5.3883,1810.4,1810.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743795454466,9.28644,1810.3,1810.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743795454666,3.28577,1810.2,1810.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743795454872,3.2858,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795455272,2.1805,1810.2,1810.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743795455463,2.2069,1810.1,1810.0,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1743795455663,2.2069,1810.1,1810.0,6.33006611]
["bitfinex-derivatives","ETHF0:USTF0",1743795456079,2.2069,1810.1,1810.0,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1743795456373,3.31224,1810.1,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743795456574,6.0849,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795456873,8.2918,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795457666,8.2918,1810.0,1809.6,8.23635]
["bitfinex-derivatives","ETHF0:USTF0",1743795457874,2.1106,1809.9,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743795458068,2.66340001,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743795458776,2.1106,1809.9,1809.8,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743795458972,2.1106,1809.9,1809.8,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743795459275,2.2499,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795459579,6.0809,1810.0,1809.9,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1743795459974,8.1915,1810.0,1809.9,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1743795460770,4.3605,1810.0,1809.9,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1743795460977,6.56540001,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743795461181,9.77320001,1810.2,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743795461470,4.3644,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743795461678,5.46975,1810.1,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743795461878,2.211,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743795462378,3.31643,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795462677,2.211,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795463379,2.211,1810.0,1809.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743795463682,2.211,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743795464178,4.4144,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743795464378,0.55280001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795464779,2.73970001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795465082,2.73970001,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743795465280,2.73970001,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795465478,2.1869,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743795465676,2.1869,1810.4,1810.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743795466077,0.00826902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743795466270,0.00826902,1810.5,1810.4,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743795466476,2.19516902,1810.5,1810.4,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743795466670,2.19516902,1810.5,1810.4,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743795466880,0.00826902,1810.5,1810.4,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743795467983,2.2037,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743795468782,2.2037,1810.8,1810.7,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743795469278,0.00826902,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743795469484,0.00826902,1810.9,1810.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743795469681,0.00826902,1810.9,1810.8,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743795469983,0.00826902,1810.9,1810.8,7.52199347]
["bitfinex-derivatives","ETHF0:USTF0",1743795470180,9.02e-06,1810.9,1810.8,7.52199347]
["bitfinex-derivatives","ETHF0:USTF0",1743795470378,9.02e-06,1810.9,1810.8,8.28389996]
["bitfinex-derivatives","ETHF0:USTF0",1743795470883,9.02e-06,1810.9,1810.8,49.08389996]
["bitfinex-derivatives","ETHF0:USTF0",1743795471887,19.06736412,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743795472080,16.48654412,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743795472275,5.00230001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795472475,4.4495,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795473478,2.3321,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743795474080,2.72536903,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795474081,0.00826902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795474385,0.00826902,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743795474778,0.00826902,1811.8,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795474982,3.36476902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795475183,4.42406902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795476889,4.42406902,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743795477088,10.13186902,1811.8,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795477395,1.10435,1811.7,1811.6,1.11263902]
["bitfinex-derivatives","ETHF0:USTF0",1743795477691,2.1443,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743795478282,2.1443,1811.7,1811.6,3.61267902]
["bitfinex-derivatives","ETHF0:USTF0",1743795478482,2.26046902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795478693,4.40476902,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743795480187,4.40476902,1811.8,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795480389,1.10435,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795480592,3.32925,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795480794,7.48588,1811.7,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743795480993,1.10461,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743795481287,4.5638,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743795481488,2.2249,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743795481792,6.0625,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743795482095,2.3389,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743795482591,2.3389,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743795483198,9.02e-06,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743795483383,9.02e-06,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743795483588,9.02e-06,1811.8,1811.7,6.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743795483896,9.02e-06,1811.8,1811.7,49.07482429]
["bitfinex-derivatives","ETHF0:USTF0",1743795484189,9.02e-06,1811.8,1811.7,54.94482429]
["bitfinex-derivatives","ETHF0:USTF0",1743795484393,9.02e-06,1811.8,1811.7,54.18738657]
["bitfinex-derivatives","ETHF0:USTF0",1743795484591,9.02e-06,1811.8,1811.7,54.94430136]
["bitfinex-derivatives","ETHF0:USTF0",1743795484796,4.218,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795485092,4.218,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743795485293,1.10381,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743795485484,1.10381,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795485485,8.95999,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795485682,3.9992,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795485883,3.9992,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743795486089,0.56026902,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795486294,0.00826902,1812.8,1812.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743795486487,0.552,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795486687,0.552,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795486890,0.552,1813.2,1812.7,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743795487086,1.10366,1812.9,1812.7,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743795487283,7.0638,1813.0,1812.5,7.59126902]
["bitfinex-derivatives","ETHF0:USTF0",1743795487490,1.7515,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795487797,3.856,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795487998,1.7515,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795488194,1.75976902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795488391,1.75976902,1813.1,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743795488593,1.75976902,1813.1,1812.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743795488795,1.10359,1813.0,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743795488996,4.96358,1813.0,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743795489297,4.96358,1813.0,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743795489500,3.86,1813.0,1812.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795489794,7.0678,1813.0,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743795489991,1.10368,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743795490297,4.96361,1813.0,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795490496,3.86,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795490797,3.86,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743795491002,3.86,1813.0,1812.6,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743795491298,1.10364,1812.9,1812.5,2.76791902]
["bitfinex-derivatives","ETHF0:USTF0",1743795491597,7.0678,1813.0,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795491994,1.10377,1812.7,1812.5,1.11209902]
["bitfinex-derivatives","ETHF0:USTF0",1743795492186,1.8641,1812.6,1812.5,1.11212902]
["bitfinex-derivatives","ETHF0:USTF0",1743795492891,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795493095,0.00826902,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743795493297,0.00826902,1813.1,1813.0,6.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743795493995,0.00826902,1813.1,1813.0,8.62476]
["bitfinex-derivatives","ETHF0:USTF0",1743795494892,0.00826902,1813.1,1813.0,53.29276]
["bitfinex-derivatives","ETHF0:USTF0",1743795495500,0.00826902,1813.1,1813.0,53.99671719]
["bitfinex-derivatives","ETHF0:USTF0",1743795495698,0.00826902,1813.1,1813.0,54.75297409]
["bitfinex-derivatives","ETHF0:USTF0",1743795496203,9.02e-06,1813.1,1813.0,54.75297409]
["bitfinex-derivatives","ETHF0:USTF0",1743795496795,9.02e-06,1813.1,1813.0,56.48217409]
["bitfinex-derivatives","ETHF0:USTF0",1743795497102,9.02e-06,1813.1,1813.0,56.48213789]
["bitfinex-derivatives","ETHF0:USTF0",1743795498207,9.02e-06,1813.1,1813.0,55.72591719]
["bitfinex-derivatives","ETHF0:USTF0",1743795498405,9.02e-06,1813.1,1813.0,11.72196]
["bitfinex-derivatives","ETHF0:USTF0",1743795498901,9.02e-06,1813.1,1813.0,53.27859947]
["bitfinex-derivatives","ETHF0:USTF0",1743795499103,9.02e-06,1813.1,1813.0,55.77859947]
["bitfinex-derivatives","ETHF0:USTF0",1743795499302,9.02e-06,1813.1,1813.0,55.72614164]
["bitfinex-derivatives","ETHF0:USTF0",1743795499694,9.02e-06,1813.1,1813.0,56.48314072]
["bitfinex-derivatives","ETHF0:USTF0",1743795501599,0.552,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795501600,1.8501,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795501899,1.8501,1813.8,1813.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743795502602,1.8501,1813.8,1813.7,6.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743795502802,0.00551268,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795508113,2.68e-06,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795508910,1.71630268,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795509410,5.96337,1815.2,1813.8,3.25572469]
["bitfinex-derivatives","ETHF0:USTF0",1743795509705,1.8649,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743795509905,2.96736,1814.8,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743795510208,4.77986,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795510508,1.10256,1814.7,1814.6,1.11080902]
["bitfinex-derivatives","ETHF0:USTF0",1743795510814,2.91506,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795511108,2.91506,1814.7,1814.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743795511109,1.10279,1814.3,1814.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743795511313,1.10277,1814.3,1814.0,43.55736]
["bitfinex-derivatives","ETHF0:USTF0",1743795511515,1.8125,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795512412,1.10289,1814.1,1814.0,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795512607,1.8271,1814.1,1814.0,1.11121902]
["bitfinex-derivatives","ETHF0:USTF0",1743795513009,1.7193,1814.1,1814.0,45.87618425]
["bitfinex-derivatives","ETHF0:USTF0",1743795513223,0.00826902,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795513415,1.72756902,1814.3,1814.2,5.0685696]
["bitfinex-derivatives","ETHF0:USTF0",1743795513918,1.72756902,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795514108,1.72756902,1814.3,1814.2,2.56658916]
["bitfinex-derivatives","ETHF0:USTF0",1743795514408,1.72756902,1814.3,1814.2,1.80839102]
["bitfinex-derivatives","ETHF0:USTF0",1743795514812,1.72756902,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795515911,1.72756902,1814.3,1814.2,2.56723056]
["bitfinex-derivatives","ETHF0:USTF0",1743795516219,1.72756902,1814.3,1814.2,2.56736682]
["bitfinex-derivatives","ETHF0:USTF0",1743795516416,1.72756902,1814.3,1814.2,5.77510284]
["bitfinex-derivatives","ETHF0:USTF0",1743795517314,2.83033902,1814.3,1814.2,2.56730284]
["bitfinex-derivatives","ETHF0:USTF0",1743795517510,5.33033902,1814.3,1814.2,0.70598675]
["bitfinex-derivatives","ETHF0:USTF0",1743795518011,5.33033902,1814.3,1814.0,1.11117902]
["bitfinex-derivatives","ETHF0:USTF0",1743795518012,1.10289,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795518218,4.96089,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795518617,1.10303,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743795519007,2.5,1813.9,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795519321,1.10315,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795519815,4.68575,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795520214,1.10319,1813.6,1813.5,1.11146902]
["bitfinex-derivatives","ETHF0:USTF0",1743795520410,3.5377,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795520917,1.7048,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795521113,1.7048,1813.6,1813.5,6.86624508]
["bitfinex-derivatives","ETHF0:USTF0",1743795521318,1.7048,1813.6,1813.5,7.57371977]
["bitfinex-derivatives","ETHF0:USTF0",1743795521912,1.7048,1813.6,1813.5,10.07371977]
["bitfinex-derivatives","ETHF0:USTF0",1743795522113,1.7048,1813.6,1813.5,7.57371977]
["bitfinex-derivatives","ETHF0:USTF0",1743795522514,1.7048,1813.6,1813.5,5.78691977]
["bitfinex-derivatives","ETHF0:USTF0",1743795523819,3.5847,1813.6,1813.5,5.78691977]
["bitfinex-derivatives","ETHF0:USTF0",1743795524024,4.68789,1813.6,1813.5,5.78691977]
["bitfinex-derivatives","ETHF0:USTF0",1743795524518,4.68789,1813.6,1813.5,0.71574371]
["bitfinex-derivatives","ETHF0:USTF0",1743795524930,7.18789,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795525916,7.18789,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795525917,3.5847,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795527028,3.5847,1813.6,1813.5,1.81949642]
["bitfinex-derivatives","ETHF0:USTF0",1743795527227,3.5847,1813.6,1813.5,2.58000188]
["bitfinex-derivatives","ETHF0:USTF0",1743795527824,4.68789,1813.6,1813.5,0.71624642]
["bitfinex-derivatives","ETHF0:USTF0",1743795528128,14.25969,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795528922,11.75969,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795529128,11.75969,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795530316,10.6565,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795530628,11.75969,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795531235,11.75969,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795531728,11.75969,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795531927,7.4487,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795532125,8.55189,1813.6,1813.5,1.11151902]
["bitfinex-derivatives","ETHF0:USTF0",1743795532429,11.75969,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795532628,8.55189,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795532830,11.75969,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795533530,14.25969,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795535727,15.91451,1813.6,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743795535932,3.5839,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743795536133,1.7626,1813.4,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743795536334,1.10339,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743795536635,1.10344,1813.2,1813.1,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1743795536836,1.10344,1813.2,1813.1,41.91176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795536837,4.86374,1813.2,1813.1,41.91176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795537041,5.41574,1813.2,1813.1,41.91176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795537340,5.41574,1813.2,1813.1,1.11176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795537736,4.3123,1813.2,1813.1,1.11176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795537942,5.41574,1813.2,1813.1,1.11176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795538141,4.3123,1813.2,1813.1,1.11176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795538640,5.41574,1813.2,1813.1,1.11176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795538830,5.41574,1813.2,1813.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795539232,5.41574,1813.2,1813.1,1.11176902]
["bitfinex-derivatives","ETHF0:USTF0",1743795539437,5.41574,1813.2,1813.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795540338,10.0201,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795540541,3.2078,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795540838,7.4389,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795541041,1.10381,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743795541245,1.7834,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743795542238,3.834,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795542442,4.93762,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795542639,3.834,1812.9,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743795542840,3.834,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795543041,4.93762,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795543543,1.1037,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743795543745,1.1037,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743795543746,1.10374,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743795543946,1.10382,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743795544244,1.6626,1812.6,1812.5,41.90382]
["bitfinex-derivatives","ETHF0:USTF0",1743795544443,6.6034,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795544640,1.10406,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743795544836,4.951,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795545239,6.6136,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743795545439,4.82428,1812.7,1812.3,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1743795545645,6.0616,1812.6,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743795545845,1.6626,1812.6,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743795546038,1.6626,1812.6,1812.5,41.90381]
["bitfinex-derivatives","ETHF0:USTF0",1743795546745,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795546943,0.00826902,1812.7,1812.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743795547347,1.74076902,1812.7,1812.6,43.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743795547646,1.74076902,1812.7,1812.6,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1743795547848,0.00826902,1812.7,1812.6,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1743795548744,0.552,1813.2,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795548942,1.7325,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795549345,2.83594,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795549546,2.83597,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795549950,2.83597,1813.2,1813.0,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743795549951,1.1035,1813.1,1813.0,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743795550154,1.8357,1813.1,1813.0,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743795550543,2.9392,1813.1,1813.0,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743795550848,1.8357,1813.1,1813.0,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743795551244,1.8357,1813.1,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743795551445,1.10356,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743795551745,3.4897,1813.0,1812.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743795551952,1.8357,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795552252,3.844,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795552451,1.7866,1812.7,1812.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743795552850,7.3357,1813.0,1812.6,5.96724]
["bitfinex-derivatives","ETHF0:USTF0",1743795553051,1.7866,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795553347,2.89022,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795553558,1.7866,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795554050,1.7866,1812.9,1812.8,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1743795554252,1.708,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795554648,2.81156,1813.0,1812.8,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1743795554848,3.844,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795555056,1.10385,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743795555351,3.6602,1812.8,1812.4,47.12867]
["bitfinex-derivatives","ETHF0:USTF0",1743795555654,2.94537,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795556152,2.94539,1812.7,1812.5,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743795556354,1.8186,1812.8,1812.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743795556555,1.10374,1812.7,1812.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743795556859,1.10382,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743795557253,1.10383,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743795557447,1.10386,1812.5,1812.4,43.69731]
["bitfinex-derivatives","ETHF0:USTF0",1743795557645,2.79936,1812.5,1812.4,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1743795557856,1.10392,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795558455,1.65592,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795558850,1.10417,1812.0,1811.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743795559158,1.10426,1811.9,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743795559352,3.843,1811.9,1811.7,40.89601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795559559,1.10429,1811.8,1811.7,42.00032338]
["bitfinex-derivatives","ETHF0:USTF0",1743795559759,4.94728,1811.9,1811.7,42.00032338]
["bitfinex-derivatives","ETHF0:USTF0",1743795559958,4.94728,1811.9,1811.7,42.00031338]
["bitfinex-derivatives","ETHF0:USTF0",1743795560157,4.94728,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795560353,4.94728,1811.9,1811.7,40.89601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795560554,1.10429,1811.8,1811.7,40.89601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795561154,1.10429,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795561458,1.10429,1811.8,1811.7,1.20036338]
["bitfinex-derivatives","ETHF0:USTF0",1743795561649,1.10429,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795561853,3.843,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795562052,4.94723,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795562252,3.843,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795562454,4.94728,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795562757,3.84426902,1812.0,1811.7,1.88401338]
["bitfinex-derivatives","ETHF0:USTF0",1743795562963,1.10429,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795563452,5.44549,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795563647,2.94549,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795564048,1.8412,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795564253,1.8412,1811.8,1811.7,42.00036338]
["bitfinex-derivatives","ETHF0:USTF0",1743795564456,1.10423,1811.9,1811.7,40.89601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795564661,1.10423,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743795565260,1.10429,1811.8,1811.7,42.60711338]
["bitfinex-derivatives","ETHF0:USTF0",1743795565459,4.31209,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795568065,0.56026902,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795568362,4.95526,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795568559,1.10429,1811.8,1811.7,1.20031338]
["bitfinex-derivatives","ETHF0:USTF0",1743795569259,1.7305,1811.8,1811.7,1.20031338]
["bitfinex-derivatives","ETHF0:USTF0",1743795569563,2.83479,1811.8,1811.7,0.09601338]
["bitfinex-derivatives","ETHF0:USTF0",1743795570166,1.10435,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795570465,9.64075,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795570762,6.43295,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743795570958,5.3286,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743795571262,5.52043902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743795571460,0.56026902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743795571763,0.00826902,1812.0,1811.9,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1743795572161,5.21574,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795572355,1.104,1812.3,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743795572556,1.10416,1812.1,1811.9,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1743795572763,1.7008,1812.0,1811.9,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1743795574369,0.00826902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795574565,0.00826902,1812.1,1812.0,5.98687]
["bitfinex-derivatives","ETHF0:USTF0",1743795574768,0.00826902,1812.1,1812.0,2.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743795575263,0.00826902,1812.1,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795575469,5.97635902,1812.1,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743795575764,2.8334,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743795576066,1.10429,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743795576255,1.10429,1811.8,1811.6,6.56786902]
["bitfinex-derivatives","ETHF0:USTF0",1743795576458,2.71035,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795576959,3.26235,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743795577166,3.26235,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795577672,2.158,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743795577966,0.552,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795578262,1.606,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795578659,1.606,1811.9,1811.8,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1743795578861,1.5704,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743795579159,4.37626902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795579358,0.00826902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743795579563,0.00826902,1812.1,1812.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743795580156,0.00826902,1812.1,1812.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1743795580660,0.00826902,1812.1,1812.0,5.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743795581362,2.2326,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795581958,3.33652,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795582158,2.2326,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795582367,1.10391,1812.5,1812.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743795582666,1.10392,1812.4,1812.3,2.79063]
["bitfinex-derivatives","ETHF0:USTF0",1743795583162,1.10392,1812.4,1812.3,43.59063]
["bitfinex-derivatives","ETHF0:USTF0",1743795583363,1.10392,1812.4,1812.3,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1743795583768,1.10392,1812.4,1812.3,41.90394]
["bitfinex-derivatives","ETHF0:USTF0",1743795583967,2.81467902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795584368,1.10392,1812.4,1812.3,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1743795584561,1.7025,1812.4,1812.3,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1743795584762,1.7025,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743795586163,2.80642,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743795586368,2.80642,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795586666,1.7025,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795587169,2.80642,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795587462,1.10405,1812.2,1812.1,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1743795587668,4.46042,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795587861,1.659,1812.1,1812.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743795588063,1.659,1812.1,1812.0,5.06308703]
["bitfinex-derivatives","ETHF0:USTF0",1743795589171,1.659,1812.1,1812.0,8.27088703]
["bitfinex-derivatives","ETHF0:USTF0",1743795589367,1.659,1812.1,1812.0,5.06308703]
["bitfinex-derivatives","ETHF0:USTF0",1743795589769,2.76311,1812.1,1812.0,5.06308703]
["bitfinex-derivatives","ETHF0:USTF0",1743795590070,1.659,1812.1,1812.0,5.06308703]
["bitfinex-derivatives","ETHF0:USTF0",1743795590368,3.815,1812.4,1812.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743795590568,1.5948,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795590758,1.5948,1812.3,1812.2,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743795590961,1.5948,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795591561,2.69878,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795591765,1.5948,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795591978,2.82193902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795592168,1.71806902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795592368,1.71806902,1812.5,1812.3,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1743795592565,2.82197902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795592763,1.71806902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795592964,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795593366,1.60596902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795593566,2.70982902,1812.5,1812.4,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1743795593768,4.10596902,1812.5,1812.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743795594074,1.5977,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795594272,6.51662,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795595472,11.1205,1812.4,1811.6,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795595671,4.49149,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795595866,3.3875,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795596168,1.6902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795597575,2.2422,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795597780,1.6902,1812.3,1812.2,1.81409595]
["bitfinex-derivatives","ETHF0:USTF0",1743795598169,2.2422,1812.3,1812.2,1.81409595]
["bitfinex-derivatives","ETHF0:USTF0",1743795598371,2.79418,1812.3,1812.2,1.81409595]
["bitfinex-derivatives","ETHF0:USTF0",1743795598573,3.34618,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795598767,5.00221,1812.3,1812.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743795599077,4.3253,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743795599377,3.2212,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743795600072,1.6221,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743795600275,1.6221,1812.2,1812.1,3.57853186]
["bitfinex-derivatives","ETHF0:USTF0",1743795600475,2.23916902,1812.5,1812.1,3.57853186]
["bitfinex-derivatives","ETHF0:USTF0",1743795600673,1.10403,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743795600977,1.6221,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795601177,1.6221,1812.4,1812.3,1.81452514]
["bitfinex-derivatives","ETHF0:USTF0",1743795601372,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795601571,1.6001,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743795601776,1.6001,1812.6,1812.3,1.81447514]
["bitfinex-derivatives","ETHF0:USTF0",1743795601777,1.10392,1812.4,1812.3,1.81447514]
["bitfinex-derivatives","ETHF0:USTF0",1743795602482,2.75988,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795602778,9.87062,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795602975,1.10411,1812.1,1812.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743795603172,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795603369,0.00826902,1812.5,1812.4,1.81423928]
["bitfinex-derivatives","ETHF0:USTF0",1743795603568,0.00826902,1812.5,1812.4,5.78501799]
["bitfinex-derivatives","ETHF0:USTF0",1743795604175,0.00826902,1812.5,1812.4,7.48001799]
["bitfinex-derivatives","ETHF0:USTF0",1743795604375,0.00826902,1812.5,1812.4,48.28001799]
["bitfinex-derivatives","ETHF0:USTF0",1743795604579,0.00826902,1812.5,1812.4,44.30923928]
["bitfinex-derivatives","ETHF0:USTF0",1743795604779,0.00826902,1812.5,1812.4,7.47941104]
["bitfinex-derivatives","ETHF0:USTF0",1743795604986,0.00826902,1812.5,1812.4,7.47935708]
["bitfinex-derivatives","ETHF0:USTF0",1743795605483,0.00826902,1812.5,1812.4,48.27935708]
["bitfinex-derivatives","ETHF0:USTF0",1743795606283,0.00826902,1812.5,1812.4,1.81423928]
["bitfinex-derivatives","ETHF0:USTF0",1743795606483,6.64002902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795606685,1.10398,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743795607083,3.3868,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795607274,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795607480,0.00826902,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743795607679,0.00826902,1812.5,1812.4,5.07433776]
["bitfinex-derivatives","ETHF0:USTF0",1743795607880,0.00826902,1812.5,1812.4,6.79203776]
["bitfinex-derivatives","ETHF0:USTF0",1743795608186,0.00826902,1812.5,1812.4,9.12481878]
["bitfinex-derivatives","ETHF0:USTF0",1743795608591,0.00826902,1812.5,1812.4,5.91716089]
["bitfinex-derivatives","ETHF0:USTF0",1743795608783,0.00826902,1812.5,1812.4,1.81400102]
["bitfinex-derivatives","ETHF0:USTF0",1743795609180,9.02e-06,1812.5,1812.4,8.28458153]
["bitfinex-derivatives","ETHF0:USTF0",1743795609381,9.02e-06,1812.5,1812.4,5.78458153]
["bitfinex-derivatives","ETHF0:USTF0",1743795609785,9.02e-06,1812.5,1812.4,8.28458153]
["bitfinex-derivatives","ETHF0:USTF0",1743795609986,9.02e-06,1812.5,1812.4,9.18218153]
["bitfinex-derivatives","ETHF0:USTF0",1743795610289,27.65195218,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795610479,30.94055218,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795610679,30.94055218,1813.4,1812.9,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1743795610987,1.1035,1813.1,1813.0,1.8108709]
["bitfinex-derivatives","ETHF0:USTF0",1743795611184,3.857,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743795611395,27.63955218,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795612082,27.63955218,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795612284,30.84735218,1813.4,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743795612477,1.10343,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743795612687,3.861,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743795613184,4.96444,1813.2,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795613391,4.96444,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795613392,3.861,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795613686,3.861,1813.2,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795613889,3.861,1813.2,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743795614190,4.96447,1813.2,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743795614392,4.96447,1813.2,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795614693,4.96447,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795614885,3.861,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795615287,1.10352,1813.1,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795615485,1.605,1813.0,1812.9,1.11183902]
["bitfinex-derivatives","ETHF0:USTF0",1743795615688,1.605,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795615689,4.41946,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795615887,6.91946,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795616087,3.3159,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795616285,0.00826902,1813.5,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743795616286,3.21606902,1813.5,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743795616488,1.1034,1813.3,1812.9,3.35926902]
["bitfinex-derivatives","ETHF0:USTF0",1743795616687,1.10339,1813.3,1812.9,3.35926902]
["bitfinex-derivatives","ETHF0:USTF0",1743795616889,7.8242,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795617293,1.10342,1813.3,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743795617596,7.8242,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795617890,0.00826902,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795618085,6.61456902,1813.5,1813.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743795618285,1.10342,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795618495,4.51003902,1813.5,1813.1,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743795618693,3.40676902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795619289,5.14046902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795620091,1.74196902,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743795620293,0.00826902,1813.5,1813.4,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1743795621295,1.11157902,1813.5,1813.3,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743795621494,7.69981,1813.4,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743795621693,1.1035,1813.1,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743795622000,3.878,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795622201,1.7337,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795622901,2.75863,1813.2,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795623207,1.10356,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795623593,4.54296,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795624396,4.54296,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743795624608,5.09496,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795625105,3.9914,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743795625403,3.4394,1813.0,1812.9,1.11188902]
["bitfinex-derivatives","ETHF0:USTF0",1743795625800,3.4394,1813.0,1812.9,4.31968902]
["bitfinex-derivatives","ETHF0:USTF0",1743795625999,4.434,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795626198,1.7125,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743795626607,1.7125,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795627002,1.6375,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795627201,1.6477,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795627395,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795627599,1.65596902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795627805,1.65596902,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743795628306,1.65596902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795628799,2.75921902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795629002,1.65596902,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795629209,1.65596902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795630206,1.10338,1813.4,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743795630402,1.65596902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795630701,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795630899,0.00826902,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743795632101,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795632301,0.00826902,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743795632502,0.00826902,1813.5,1813.4,5.01678959]
["bitfinex-derivatives","ETHF0:USTF0",1743795633201,0.00826902,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743795633403,1.10355,1813.1,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795633607,3.907,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795634711,5.6291,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795635304,5.6291,1813.3,1812.9,2.76723902]
["bitfinex-derivatives","ETHF0:USTF0",1743795635504,5.6291,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795635703,5.6291,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743795635704,1.10344,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743795636214,5.6291,1813.3,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795636409,5.6291,1813.3,1812.9,2.76730902]
["bitfinex-derivatives","ETHF0:USTF0",1743795636614,1.10348,1813.2,1812.9,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795636812,1.10348,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795637011,6.73252,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743795637215,5.6291,1813.3,1812.9,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795637412,3.2078,1813.2,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795637617,4.31136,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795637817,1.1038,1812.7,1812.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743795638107,5.5246,1812.6,1812.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743795638616,1.10386,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795638810,1.10396,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743795639116,3.906,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743795639316,5.01,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743795639512,5.01,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795639717,5.562,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795639914,1.10405,1812.2,1812.1,1.11234902]
["bitfinex-derivatives","ETHF0:USTF0",1743795640213,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795640922,4.31185,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795642021,6.81185,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795642724,0.552,1812.3,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795643020,0.00826902,1812.5,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795643319,4.454,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795643520,4.454,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743795644015,4.454,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795644612,5.55794,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743795645012,4.454,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795645208,4.454,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743795645419,3.902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795646115,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795646321,0.00826902,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743795646322,5.01015902,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743795646724,3.90626902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795647018,3.90626902,1812.5,1812.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743795647414,3.90626902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795647618,3.90626902,1812.5,1812.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743795647812,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795648019,0.00826902,1812.5,1812.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743795648213,1.11216902,1812.5,1812.3,6.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743795648411,1.10392,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795648815,3.897,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743795649323,6.70932,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795649719,1.10398,1812.3,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795649921,1.5809,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795651415,2.68495,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795651620,1.5809,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795651827,2.68495,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795652229,5.89275,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795652834,1.5809,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795653435,2.68495,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795653630,0.00826902,1812.5,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795653830,1.6355,1812.4,1812.1,1.56296902]
["bitfinex-derivatives","ETHF0:USTF0",1743795654139,1.104,1812.3,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743795654427,2.73945,1812.4,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795654730,0.00826902,1812.5,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795654731,0.00826902,1812.5,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743795654930,1.10398,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743795655538,3.903,1812.4,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795655744,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795656129,1.10405,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795656727,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795656934,4.31185,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795659738,4.86385,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795661140,0.552,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795661328,2.76794902,1812.5,1812.1,2.76851902]
["bitfinex-derivatives","ETHF0:USTF0",1743795661329,0.56026902,1812.5,1812.1,2.76851902]
["bitfinex-derivatives","ETHF0:USTF0",1743795661529,5.55514902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795661728,5.55512902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795662032,3.89926902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795662431,3.89926902,1812.5,1812.3,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1743795662733,3.89926902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795662734,5.00316902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795663339,1.10392,1812.4,1812.3,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1743795663838,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795664040,4.99705,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795664343,8.20485,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795664841,10.70485,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795665033,8.20485,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795665437,10.70485,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795666046,8.20485,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795667638,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795667848,1.10405,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795667849,3.885,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795668037,3.885,1812.2,1812.1,2.67127902]
["bitfinex-derivatives","ETHF0:USTF0",1743795668038,4.98905,1812.2,1812.1,2.67127902]
["bitfinex-derivatives","ETHF0:USTF0",1743795668833,4.98905,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795669236,8.19685,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795669636,11.56825,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795670146,8.36045,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743795670354,8.36045,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795671355,11.56825,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795673655,1.10429,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743795673960,4.98634,1811.8,1811.6,41.90438]
["bitfinex-derivatives","ETHF0:USTF0",1743795674264,1.7009,1811.7,1811.6,41.90438]
["bitfinex-derivatives","ETHF0:USTF0",1743795674659,1.7009,1811.7,1811.6,44.93397206]
["bitfinex-derivatives","ETHF0:USTF0",1743795675148,4.9087,1811.7,1811.6,2.2667054]
["bitfinex-derivatives","ETHF0:USTF0",1743795675357,5.5799,1811.7,1811.6,3.3711154]
["bitfinex-derivatives","ETHF0:USTF0",1743795675656,3.879,1811.7,1811.6,44.93395538]
["bitfinex-derivatives","ETHF0:USTF0",1743795677558,8.19115,1811.7,1811.6,43.0667054]
["bitfinex-derivatives","ETHF0:USTF0",1743795677763,3.879,1811.7,1811.6,44.93406138]
["bitfinex-derivatives","ETHF0:USTF0",1743795677963,3.879,1811.7,1811.6,47.43406138]
["bitfinex-derivatives","ETHF0:USTF0",1743795678165,4.97423,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743795678559,3.9234,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795678757,5.52705,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795679058,3.871,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743795679466,1.5573,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743795679661,0.00826902,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795679856,0.00826902,1812.5,1812.4,5.07362867]
["bitfinex-derivatives","ETHF0:USTF0",1743795680163,1.10362,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795680753,1.10362,1812.9,1812.8,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743795681160,29.3731212,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795681460,1.70016902,1813.0,1812.9,2.68382]
["bitfinex-derivatives","ETHF0:USTF0",1743795681672,0.00826902,1813.0,1812.9,2.68382]
["bitfinex-derivatives","ETHF0:USTF0",1743795682862,0.00826902,1813.0,1812.9,5.89162]
["bitfinex-derivatives","ETHF0:USTF0",1743795683164,0.00826902,1813.0,1812.9,8.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743795683757,0.00826902,1813.0,1812.9,9.1505065]
["bitfinex-derivatives","ETHF0:USTF0",1743795683958,0.00826902,1813.0,1812.9,9.85572396]
["bitfinex-derivatives","ETHF0:USTF0",1743795684366,0.00826902,1813.0,1812.9,9.09683746]
["bitfinex-derivatives","ETHF0:USTF0",1743795684864,0.00826902,1813.0,1812.9,9.85514862]
["bitfinex-derivatives","ETHF0:USTF0",1743795685063,0.00826902,1813.0,1812.9,9.09683746]
["bitfinex-derivatives","ETHF0:USTF0",1743795685258,9.02e-06,1813.0,1812.9,9.09683746]
["bitfinex-derivatives","ETHF0:USTF0",1743795685566,9.02e-06,1813.0,1812.9,13.71327246]
["bitfinex-derivatives","ETHF0:USTF0",1743795685766,9.02e-06,1813.0,1812.9,9.09683746]
["bitfinex-derivatives","ETHF0:USTF0",1743795685964,9.02e-06,1813.0,1812.9,6.59683746]
["bitfinex-derivatives","ETHF0:USTF0",1743795686166,9.02e-06,1813.0,1812.9,3.38903746]
["bitfinex-derivatives","ETHF0:USTF0",1743795686363,9.02e-06,1813.0,1812.9,2.68382]
["bitfinex-derivatives","ETHF0:USTF0",1743795687364,9.02e-06,1813.0,1812.9,8.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743795688766,9.02e-06,1813.0,1812.9,2.68382]
["bitfinex-derivatives","ETHF0:USTF0",1743795688972,4.96956902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795689172,3.86600902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795689370,4.96956902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795689673,5.55210902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795690775,1.68610902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795690976,1.68610902,1813.0,1812.9,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1743795691168,9.02e-06,1813.0,1812.9,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1743795691569,9.02e-06,1813.0,1812.9,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1743795691777,9.02e-06,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795692271,1.63550902,1813.0,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743795692470,1.63550902,1813.0,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795692471,5.4343,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795692872,7.0698,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795693573,8.17342,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795693773,7.0698,1812.9,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795693973,1.6135,1812.8,1812.7,1.11200902]
["bitfinex-derivatives","ETHF0:USTF0",1743795694177,3.249,1812.8,1812.7,1.11200902]
["bitfinex-derivatives","ETHF0:USTF0",1743795696173,7.56048,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795696676,8.11248,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795697367,1.1039,1812.5,1812.2,7.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743795697572,3.851,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743795698271,4.95492,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795698472,6.50832,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743795698979,6.50832,1812.4,1812.2,2.68586902]
["bitfinex-derivatives","ETHF0:USTF0",1743795699179,1.5534,1812.3,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743795700573,2.65738,1812.3,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743795701381,1.5534,1812.3,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743795701580,2.65738,1812.3,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743795702074,2.65738,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795702578,2.65738,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743795702972,2.65738,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795703280,2.65738,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743795703681,2.65738,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795704176,5.15738,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795704775,2.65738,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795704974,1.5534,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743795706273,1.5534,1812.3,1812.2,5.96081902]
["bitfinex-derivatives","ETHF0:USTF0",1743795706673,1.5534,1812.3,1812.2,2.75301902]
["bitfinex-derivatives","ETHF0:USTF0",1743795707374,5.454,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795707574,6.55786,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795707781,3.842,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743795707983,1.579,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795708178,1.7015,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795708475,1.10360902,1813.0,1812.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743795708682,1.7015,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743795708883,3.84600902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795709079,3.84600902,1813.0,1812.9,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1743795709475,1.70150902,1813.0,1812.9,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1743795710080,2.80506902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795711082,1.70150902,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795711671,9.02e-06,1813.0,1812.9,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1743795713386,9.02e-06,1813.0,1812.9,5.95084741]
["bitfinex-derivatives","ETHF0:USTF0",1743795713587,9.02e-06,1813.0,1812.9,6.65568874]
["bitfinex-derivatives","ETHF0:USTF0",1743795714083,9.02e-06,1813.0,1812.9,12.52568874]
["bitfinex-derivatives","ETHF0:USTF0",1743795714284,1.5533,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795715089,0.552,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795715280,2.1053,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795715475,25.39445218,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795716781,27.07865218,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795716983,27.63065218,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795717183,27.07865218,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795717385,27.63065218,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795717686,3.2797,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795718487,4.38265,1814.0,1813.8,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1743795718676,3.2797,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795718881,3.2797,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795719081,4.38265,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795719282,3.2797,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795719982,3.2797,1814.0,1813.8,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743795720187,1.10301,1813.9,1813.8,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1743795720386,1.6455,1813.9,1813.8,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1743795721490,1.6455,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743795721690,1.6455,1813.9,1813.5,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1743795721886,5.4263,1813.8,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743795722080,1.6455,1813.7,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743795722387,2.74863,1813.7,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743795722584,1.6455,1813.7,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743795723485,1.5955,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795723686,1.6085,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795723892,0.00826902,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795724090,0.00826902,1814.1,1814.0,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743795724592,4.384,1814.6,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743795724790,2.1597,1814.5,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743795725186,2.1597,1814.5,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795725386,5.3675,1814.5,1814.2,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743795725593,4.37454,1814.4,1814.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795725787,2.79977,1814.3,1814.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795725991,5.527,1814.3,1814.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795726193,6.62977,1814.3,1814.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795726495,5.527,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795726995,5.527,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795727192,5.527,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795727393,6.62977,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795728892,12.33757,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795729290,9.12977,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795729490,5.522,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795729790,1.697,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795730184,1.697,1814.3,1814.2,4.31889902]
["bitfinex-derivatives","ETHF0:USTF0",1743795730386,1.697,1814.3,1814.2,5.89639902]
["bitfinex-derivatives","ETHF0:USTF0",1743795730698,2.79977,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795730889,5.524,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795731094,6.62677,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795731299,6.62677,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795731795,5.524,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795732899,0.00826902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795733097,3.2556,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795733298,8.7708,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795733596,1.1024,1814.9,1814.8,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1743795733794,1.6812,1814.9,1814.8,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1743795734586,1.6812,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743795735091,1.10258,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795735293,1.5569,1814.6,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743795735500,3.83,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795735694,3.83,1814.7,1814.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1743795735898,1.5569,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795736196,1.5569,1814.8,1814.7,5.91602]
["bitfinex-derivatives","ETHF0:USTF0",1743795736596,1.10255,1814.7,1814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743795736788,1.5569,1814.8,1814.3,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743795736996,1.10268,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743795737397,1.10271,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743795737600,2.6596,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743795737802,1.5569,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795737997,1.5569,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743795738296,1.5569,1814.5,1814.2,2.76530902]
["bitfinex-derivatives","ETHF0:USTF0",1743795738502,1.5569,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795739604,5.5388,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795740604,3.827,1814.7,1814.6,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743795741306,3.827,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795741501,1.10262,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743795741816,1.6259,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743795742398,2.72849,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743795742604,1.10266,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743795742803,1.10277,1814.3,1814.2,1.11107902]
["bitfinex-derivatives","ETHF0:USTF0",1743795743001,3.828,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795743806,5.4094,1814.3,1814.2,2.73879902]
["bitfinex-derivatives","ETHF0:USTF0",1743795744105,5.4094,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795745206,5.4094,1814.3,1814.2,2.73879902]
["bitfinex-derivatives","ETHF0:USTF0",1743795745407,6.51217,1814.3,1814.2,2.73879902]
["bitfinex-derivatives","ETHF0:USTF0",1743795745607,5.4094,1814.3,1814.2,2.73879902]
["bitfinex-derivatives","ETHF0:USTF0",1743795745907,6.51217,1814.3,1814.2,3.44196973]
["bitfinex-derivatives","ETHF0:USTF0",1743795746107,6.51217,1814.3,1814.2,1.81426973]
["bitfinex-derivatives","ETHF0:USTF0",1743795746709,6.51217,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795747406,5.4094,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795748009,6.51217,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795748210,5.4094,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795748410,6.51217,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795748812,5.4094,1814.3,1814.2,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795749618,5.4094,1814.3,1814.2,1.81472386]
["bitfinex-derivatives","ETHF0:USTF0",1743795749815,3.759,1815.0,1814.2,6.41969386]
["bitfinex-derivatives","ETHF0:USTF0",1743795750022,3.1468,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795750413,4.2492,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795750611,4.24925,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795750811,1.10248,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743795751123,1.10252,1814.7,1814.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743795751320,3.814,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795752019,4.91659,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795752218,8.12439,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795752413,9.5218,1814.6,1814.2,2.76520902]
["bitfinex-derivatives","ETHF0:USTF0",1743795752609,4.4246,1814.5,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743795753023,1.10277,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795753220,3.814,1814.3,1814.2,1.11104902]
["bitfinex-derivatives","ETHF0:USTF0",1743795754821,4.91677,1814.3,1814.2,1.11104902]
["bitfinex-derivatives","ETHF0:USTF0",1743795755021,3.814,1814.3,1814.2,1.11104902]
["bitfinex-derivatives","ETHF0:USTF0",1743795755322,4.91677,1814.3,1814.2,1.11104902]
["bitfinex-derivatives","ETHF0:USTF0",1743795755516,4.91677,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795756427,5.46797,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795756720,8.67577,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795758627,1.10301,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743795758927,1.10301,1813.9,1813.8,41.90305]
["bitfinex-derivatives","ETHF0:USTF0",1743795758928,4.91701,1813.9,1813.8,41.90305]
["bitfinex-derivatives","ETHF0:USTF0",1743795759128,3.814,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795760025,1.57256902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795760227,1.57256902,1814.0,1813.8,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1743795760529,2.67556902,1814.0,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743795760730,1.57256902,1814.0,1813.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795760929,1.10304,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743795761332,1.57256902,1814.0,1813.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795761532,1.10303,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743795761730,1.57256902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795762130,3.82326902,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795762829,3.82326902,1814.0,1813.9,41.90301]
["bitfinex-derivatives","ETHF0:USTF0",1743795763523,0.00826902,1814.0,1813.9,45.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743795763928,3.815,1814.5,1814.0,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1743795764135,4.91765,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795764633,3.815,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795764834,4.91765,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795765134,1.10279,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743795765334,1.10276,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743795765532,1.10279,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795765734,1.6566,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795766135,2.2298,1814.6,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795766329,3.815,1814.5,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743795766530,3.815,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795766728,1.7071,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795766930,5.5221,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795767344,5.5221,1814.7,1814.6,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1743795767741,5.5221,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795767935,5.5221,1814.7,1814.5,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743795768131,6.62462,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795768331,6.62462,1814.7,1814.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743795768736,5.5221,1814.7,1814.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743795769240,7.1285,1814.7,1814.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743795769536,7.1285,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795769738,1.10266,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795769936,2.70903,1814.6,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795770141,2.70905,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795770735,1.6064,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795771236,0.5512,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795771738,3.19356,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795772338,2.0911,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795772740,2.0911,1814.8,1814.6,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1743795772934,1.5399,1814.7,1814.6,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1743795773135,2.64242,1814.7,1814.6,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1743795773341,2.64242,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795773342,2.64245,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795773641,1.5399,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795773832,1.10259,1814.6,1814.5,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1743795774037,1.10259,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795774234,4.29626,1814.7,1814.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743795774541,4.32428,1814.5,1814.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743795774841,2.77241,1814.4,1814.3,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743795775038,1.10277,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795775238,2.77247,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795775543,1.6697,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795775733,2.77247,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795775932,1.6697,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795776941,2.2209,1814.3,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743795777139,1.6697,1814.3,1814.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743795777332,6.58647,1814.3,1814.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743795777530,1.10283,1814.2,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743795777735,1.10295,1814.0,1813.9,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743795777945,3.814,1814.0,1813.7,4.80106902]
["bitfinex-derivatives","ETHF0:USTF0",1743795778138,2.69184,1813.9,1813.7,1.59326902]
["bitfinex-derivatives","ETHF0:USTF0",1743795778439,1.5888,1813.8,1813.7,43.49639902]
["bitfinex-derivatives","ETHF0:USTF0",1743795778635,1.5888,1813.8,1813.7,41.91139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795778841,1.5888,1813.8,1813.7,43.49639902]
["bitfinex-derivatives","ETHF0:USTF0",1743795779237,2.69187,1813.8,1813.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795779937,1.5888,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795780541,2.69187,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795780942,1.5888,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795781333,1.5888,1813.8,1813.7,2.72089902]
["bitfinex-derivatives","ETHF0:USTF0",1743795782033,3.814,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743795782232,4.366,1814.4,1813.9,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743795782440,1.10289,1814.1,1814.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743795782650,1.10286,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795782835,2.1738,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795783142,1.10283,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795783336,2.55583,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795783540,1.453,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795783741,2.55583,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795784443,1.453,1814.2,1814.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1743795784845,1.453,1814.2,1814.1,43.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743795785535,4.6608,1814.2,1813.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743795785736,1.453,1814.2,1813.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743795785943,1.10278,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743795786241,0.552,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795786440,5.3118,1814.7,1814.4,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743795786745,1.10265,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743795786941,1.10265,1814.5,1814.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743795787148,1.4978,1814.4,1814.3,2.62702]
["bitfinex-derivatives","ETHF0:USTF0",1743795787342,1.4533,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795787642,10.33112,1814.8,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743795787845,1.10271,1814.4,1814.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743795788042,1.10277,1814.3,1814.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743795788240,1.4978,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795788447,1.4978,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743795788448,3.823,1814.2,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743795788743,1.10289,1814.1,1814.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743795788948,2.60069,1814.1,1814.0,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743795789648,3.823,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795789836,3.0693,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795790042,4.17211,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795790241,1.10283,1814.2,1814.1,2.65345]
["bitfinex-derivatives","ETHF0:USTF0",1743795790742,1.4889,1814.2,1814.1,2.65345]
["bitfinex-derivatives","ETHF0:USTF0",1743795791055,1.103,1814.0,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795791243,1.4889,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743795791436,2.59191,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743795791640,1.10307,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795791839,4.11397,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795792244,4.11397,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795792441,4.11397,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795792749,4.11397,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795792940,3.0109,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795793141,3.0109,1813.8,1813.7,4.31919902]
["bitfinex-derivatives","ETHF0:USTF0",1743795793347,3.0109,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795793545,3.0109,1813.8,1813.7,4.31919902]
["bitfinex-derivatives","ETHF0:USTF0",1743795793743,3.0109,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795793948,4.93097,1814.0,1813.7,5.85899902]
["bitfinex-derivatives","ETHF0:USTF0",1743795794150,3.828,1814.0,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743795794349,5.305,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795794948,1.10298,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743795795249,1.10298,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743795795250,1.103,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743795795949,1.103,1814.0,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795795950,4.26758,1814.0,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795796143,4.26758,1814.0,1813.7,1.11138902]
["bitfinex-derivatives","ETHF0:USTF0",1743795796144,1.10307,1813.8,1813.7,1.11138902]
["bitfinex-derivatives","ETHF0:USTF0",1743795796444,1.10307,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795796648,4.08927,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795796849,4.64127,1813.8,1813.7,1.11139902]
["bitfinex-derivatives","ETHF0:USTF0",1743795797048,4.64127,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795797445,6.746,1813.8,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795797747,1.10324,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795798045,4.93824,1813.6,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795798243,3.835,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795798451,1.4402,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795798649,2.55159902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795799048,1.44846902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795799452,1.44846902,1813.7,1813.4,45.14315902]
["bitfinex-derivatives","ETHF0:USTF0",1743795799453,2.55159902,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743795799752,2.55164902,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743795799954,2.55164902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795800156,2.55164902,1813.7,1813.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795800351,1.44846902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795800648,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795801060,0.00826902,1813.7,1813.6,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1743795801848,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743795802355,0.00826902,1813.7,1813.5,2.63693]
["bitfinex-derivatives","ETHF0:USTF0",1743795802558,1.10325,1813.5,1813.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795803459,1.10352,1813.1,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743795803657,1.10349,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795803963,3.834,1813.3,1813.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743795804153,1.5508,1813.2,1813.0,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1743795804353,1.5508,1813.2,1813.0,41.90351]
["bitfinex-derivatives","ETHF0:USTF0",1743795804654,1.1035,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795805255,1.10356,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795805452,9.70476,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795806372,9.70476,1813.0,1812.4,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743795806373,1.1038,1812.6,1812.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1743795806672,1.1038,1812.6,1812.4,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743795807374,1.1038,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795807574,1.10386,1812.5,1812.4,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743795807776,7.04706902,1812.7,1812.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1743795807978,9.80644902,1812.7,1812.3,43.35783902]
["bitfinex-derivatives","ETHF0:USTF0",1743795808276,1.10392,1812.4,1812.3,41.91224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795808469,4.93792,1812.4,1812.3,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795809376,4.93792,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795809675,6.53042,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795810469,5.4265,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795810777,6.53042,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795810978,6.53042,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795811679,5.4265,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795811979,6.53042,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795812276,5.4265,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795812678,6.53042,1812.4,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795813272,6.53042,1812.4,1812.3,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1743795813468,1.9971,1812.6,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795813668,1.5158,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795815178,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795815583,0.00826902,1812.7,1812.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743795815772,0.00826902,1812.7,1812.6,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743795815976,3.82,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795816170,6.4393,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795816378,6.4393,1813.1,1813.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743795816379,2.6193,1813.1,1813.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743795816682,1.10356,1813.0,1812.9,4.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743795816874,2.65146,1813.0,1812.9,4.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743795817081,1.10368,1812.8,1812.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743795817280,1.10365,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743795817475,1.10366,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795817780,2.65155,1812.9,1812.7,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743795817977,1.5479,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795818883,0.56026902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795819086,2.10816902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795819380,1.55616902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795819574,0.00826902,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743795819777,0.00826902,1813.1,1813.0,5.88426]
["bitfinex-derivatives","ETHF0:USTF0",1743795820085,3.817,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795820280,1.577,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795820577,1.577,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743795820774,1.577,1813.6,1813.3,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1743795820974,1.577,1813.6,1813.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1743795821181,1.58526902,1813.6,1813.3,1.58326902]
["bitfinex-derivatives","ETHF0:USTF0",1743795821386,1.58526902,1813.6,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743795821583,2.68849902,1813.6,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743795821887,1.10325,1813.5,1813.3,1.58326902]
["bitfinex-derivatives","ETHF0:USTF0",1743795822084,1.10325,1813.5,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795822085,1.577,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795823675,2.68031,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795823875,1.577,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795825277,9.70511,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795825587,7.97541,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795826085,9.50321,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795826388,9.50321,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795826389,6.9218,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795826591,1.577,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795827484,0.00826902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795828183,0.00826902,1813.6,1813.4,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743795828184,0.00826902,1813.6,1813.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743795828383,2.63400902,1813.6,1813.4,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743795828684,1.5865,1813.5,1813.4,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743795829585,0.00826902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795829784,0.00826902,1813.6,1813.5,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1743795829987,0.00826902,1813.6,1813.5,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743795831992,0.00826902,1813.6,1813.5,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1743795832194,2.60935902,1813.6,1813.5,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1743795832491,1.50616902,1813.6,1813.5,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1743795834890,2.60935902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795835486,1.50616902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795835997,2.60935902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795836293,1.50616902,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795836489,9.78235,1813.9,1813.4,4.27719]
["bitfinex-derivatives","ETHF0:USTF0",1743795836689,0.552,1813.8,1813.5,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743795836884,0.552,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795837084,4.368,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795837688,5.47107,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743795837892,9.6257,1813.8,1813.3,1.11160902]
["bitfinex-derivatives","ETHF0:USTF0",1743795838084,1.10331,1813.4,1813.3,1.11160902]
["bitfinex-derivatives","ETHF0:USTF0",1743795838288,4.91931,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795838500,7.41931,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795839399,4.91931,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795839697,7.41931,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795839999,9.34421,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795840494,9.34421,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795840796,8.2409,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795840998,9.34421,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795841398,9.34421,1813.4,1813.3,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743795841800,9.34421,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795842393,11.84421,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795842595,1.10357,1813.0,1812.8,2.60984]
["bitfinex-derivatives","ETHF0:USTF0",1743795842795,4.91959,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743795842995,4.22806,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795843196,3.1244,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743795843493,3.816,1813.2,1812.8,5.81768]
["bitfinex-derivatives","ETHF0:USTF0",1743795843693,2.63734,1813.1,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795843893,1.5338,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795844399,5.41486902,1813.2,1812.8,7.48146902]
["bitfinex-derivatives","ETHF0:USTF0",1743795844599,7.98824902,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795844902,1.1035,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743795845099,2.5734,1813.1,1813.0,2.63111]
["bitfinex-derivatives","ETHF0:USTF0",1743795845299,1.4699,1813.1,1812.8,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795845500,1.10362,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795845693,1.10362,1812.9,1812.8,1.11194902]
["bitfinex-derivatives","ETHF0:USTF0",1743795846097,6.38952,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795846299,1.10377,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743795846596,1.10381,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795846801,2.57371,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795847005,1.4699,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795847203,2.5737,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795847597,1.4699,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795847792,2.5737,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795848006,6.3907,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743795848397,1.10386,1812.5,1812.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795848599,2.67746,1812.5,1812.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795849097,1.5736,1812.5,1812.4,41.91218902]
["bitfinex-derivatives","ETHF0:USTF0",1743795849294,1.5736,1812.5,1812.4,43.49948902]
["bitfinex-derivatives","ETHF0:USTF0",1743795849500,2.67746,1812.5,1812.4,43.49948902]
["bitfinex-derivatives","ETHF0:USTF0",1743795849906,1.5736,1812.5,1812.4,43.49948902]
["bitfinex-derivatives","ETHF0:USTF0",1743795850106,2.67746,1812.5,1812.4,43.49948902]
["bitfinex-derivatives","ETHF0:USTF0",1743795850513,1.5736,1812.5,1812.4,43.49948902]
["bitfinex-derivatives","ETHF0:USTF0",1743795850703,2.67746,1812.5,1812.4,42.39556902]
["bitfinex-derivatives","ETHF0:USTF0",1743795851004,2.67746,1812.5,1812.4,1.59556902]
["bitfinex-derivatives","ETHF0:USTF0",1743795851305,2.67746,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795851508,4.16716,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795852209,0.552,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795852404,4.27364,1812.8,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743795852710,4.27358,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795853105,7.48138,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795853307,1.10386,1812.5,1812.4,1.11214902]
["bitfinex-derivatives","ETHF0:USTF0",1743795853704,1.10386,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795853904,2.58476,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743795854513,1.4809,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743795854713,3.817,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795854906,4.9208,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795855107,6.4017,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795855311,1.10386,1812.5,1812.4,2.60233902]
["bitfinex-derivatives","ETHF0:USTF0",1743795855513,6.40175,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795855711,1.4809,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743795855909,2.68602,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795856109,6.8802,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743795856910,6.8802,1812.8,1812.7,2.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743795857316,5.2979,1812.8,1812.7,2.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743795857720,2.0872,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795857912,2.9957,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743795858215,4.369,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795858513,6.933,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743795859213,5.8295,1813.1,1812.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743795859415,1.4555,1813.0,1812.9,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743795860411,2.55906,1813.0,1812.9,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743795860617,1.4555,1813.0,1812.9,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743795861715,0.00826902,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743795862211,1.4555,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795862415,2.55875,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795862717,1.10334,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743795862919,1.10338,1813.3,1813.2,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743795863116,4.92038,1813.3,1813.2,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743795863418,4.92038,1813.3,1813.2,5.82264]
["bitfinex-derivatives","ETHF0:USTF0",1743795863620,3.817,1813.3,1813.2,5.82264]
["bitfinex-derivatives","ETHF0:USTF0",1743795863921,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795864114,0.00826902,1813.4,1813.3,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743795867017,0.00826902,1813.4,1813.3,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743795868321,0.00826902,1813.4,1813.3,6.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743795868618,0.00826902,1813.4,1813.3,7.35905493]
["bitfinex-derivatives","ETHF0:USTF0",1743795868819,0.00826902,1813.4,1813.3,6.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743795869018,0.00826902,1813.4,1813.3,47.40288]
["bitfinex-derivatives","ETHF0:USTF0",1743795869821,0.00826902,1813.4,1813.3,45.60511992]
["bitfinex-derivatives","ETHF0:USTF0",1743795870221,0.00826902,1813.4,1813.3,48.10511992]
["bitfinex-derivatives","ETHF0:USTF0",1743795870520,0.00826902,1813.4,1813.3,47.40288]
["bitfinex-derivatives","ETHF0:USTF0",1743795871118,9.02e-06,1813.4,1813.3,48.15825893]
["bitfinex-derivatives","ETHF0:USTF0",1743795871420,9.02e-06,1813.4,1813.3,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743795872126,9.02e-06,1813.4,1813.3,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743795872318,9.02e-06,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795872625,1.55620902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795872813,9.02e-06,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743795873017,9.02e-06,1813.4,1813.3,5.15318]
["bitfinex-derivatives","ETHF0:USTF0",1743795873524,27.55875218,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795873727,28.66152218,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795873925,30.64675218,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795874325,1.10284,1814.2,1814.1,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795874530,6.40883,1814.2,1814.1,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795874715,6.8882,1814.2,1814.1,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1743795875023,7.99103,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795875230,6.8882,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795875521,7.99103,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795876832,8.54303,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795877125,11.04303,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795877526,7.4402,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795877726,8.54303,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795878027,8.54303,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795878328,7.4402,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795878522,6.8882,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795878722,7.4402,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795878925,6.8882,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795879123,1.49,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795879530,1.4596,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743795879837,4.7712,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795880033,4.7712,1814.7,1814.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743795880034,3.2078,1814.7,1814.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743795880530,2.54992,1814.9,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743795880725,2.54992,1814.9,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795880726,1.10248,1814.8,1814.6,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1743795880927,1.5676,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795882133,2.67009,1814.8,1814.6,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743795882334,9.1265,1815.0,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743795882335,5.3115,1815.0,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743795882532,2.67005,1814.9,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743795882724,1.5676,1814.8,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743795883334,2.67006,1814.8,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743795883534,1.5676,1814.8,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743795884141,2.67011,1814.8,1814.6,43.38735]
["bitfinex-derivatives","ETHF0:USTF0",1743795884328,1.5676,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795884631,2.67008,1814.8,1814.6,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1743795884834,1.518,1814.7,1814.6,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1743795885032,3.0887,1814.7,1814.6,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1743795885437,4.19126,1814.7,1814.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743795885634,1.5707,1814.6,1814.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743795885836,1.5707,1814.6,1814.5,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743795887331,1.5707,1814.6,1814.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743795887939,6.329,1814.6,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743795888137,3.814,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795888331,5.3775,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795892028,5.3775,1814.5,1814.4,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743795892233,5.3775,1814.5,1814.3,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743795892430,1.10277,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743795892634,1.10283,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795892831,2.54993,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795893036,1.4471,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795893238,4.12183,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795893435,3.019,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795893639,4.12183,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795894332,3.019,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795894533,4.12183,1814.2,1814.1,1.11115902]
["bitfinex-derivatives","ETHF0:USTF0",1743795894939,4.12183,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795895239,7.93483,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795895540,11.14263,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795895941,12.5398,1814.2,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743795896140,1.4702,1814.1,1813.7,7.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743795896342,1.4702,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795896544,2.57309,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795896738,1.4702,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743795897243,1.4702,1814.1,1814.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743795897742,3.82126902,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795897942,0.00826902,1814.2,1814.1,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743795898143,1.47846902,1814.2,1814.1,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743795900043,0.00826902,1814.2,1814.1,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743795900548,2.59579902,1814.2,1814.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1743795900851,1.49296902,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743795901146,9.02e-06,1814.2,1814.1,45.15941759]
["bitfinex-derivatives","ETHF0:USTF0",1743795901348,9.02e-06,1814.2,1814.1,46.72441759]
["bitfinex-derivatives","ETHF0:USTF0",1743795901548,9.02e-06,1814.2,1814.1,52.59441759]
["bitfinex-derivatives","ETHF0:USTF0",1743795901849,1.4847,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795902049,1.4847,1814.9,1814.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743795902248,1.4847,1814.9,1814.7,4.16169]
["bitfinex-derivatives","ETHF0:USTF0",1743795902449,1.65366,1814.8,1814.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743795902652,1.65366,1814.8,1814.7,2.58892]
["bitfinex-derivatives","ETHF0:USTF0",1743795903047,0.5512,1814.8,1814.7,2.58892]
["bitfinex-derivatives","ETHF0:USTF0",1743795903248,1.4847,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795903449,1.5557,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795903750,1.5557,1815.0,1814.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743795904053,3.0414,1815.0,1814.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743795904241,3.0414,1815.0,1814.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743795904448,3.0414,1815.0,1814.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743795905549,3.0414,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795906052,1.10243,1814.9,1814.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743795906357,1.10243,1814.9,1814.4,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743795906358,3.2078,1814.8,1814.4,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743795906555,2.53432,1814.7,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743795906756,2.53432,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795907061,1.4318,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795910459,7.0208,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795910658,8.5573,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795911058,3.2078,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795911260,4.7784,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795911754,1.5706,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795911958,1.5706,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743795912355,1.5557,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795912563,3.1263,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743795913963,4.22864,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795914161,3.1263,1815.0,1814.6,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743795914360,2.67252,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795914562,1.5701,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795914960,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795915157,3.1258,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795915763,3.812,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795915960,1.5701,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743795916164,1.5701,1815.2,1815.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743795916466,1.5701,1815.2,1814.9,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795916467,1.10228,1815.1,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795916664,1.5701,1815.0,1814.9,1.11060902]
["bitfinex-derivatives","ETHF0:USTF0",1743795916965,6.48444,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795917153,5.3821,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795917358,6.48444,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795917559,5.3821,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795917758,6.48444,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795918062,5.3821,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795918568,6.48444,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795918868,6.48444,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795919264,6.48444,1815.0,1814.9,1.11066902]
["bitfinex-derivatives","ETHF0:USTF0",1743795919763,6.48444,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795919963,1.10242,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795920264,5.48215,1814.9,1814.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743795920465,1.1025,1814.8,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743795920766,1.1025,1814.8,1814.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743795920767,1.4459,1814.8,1814.6,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1743795920960,1.4459,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795920961,2.54842,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795921160,2.9338,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795921161,1.46716902,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795921363,0.00826902,1814.9,1814.8,5.76566]
["bitfinex-derivatives","ETHF0:USTF0",1743795921763,0.00826902,1814.9,1814.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1743795922072,4.91405,1815.5,1815.0,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1743795922262,4.91405,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743795922263,6.7651,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743795922467,7.86714,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743795922964,6.7651,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743795923263,1.10216,1815.3,1815.2,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743795923570,1.10216,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795923960,4.04456,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795924269,1.10228,1815.1,1815.0,2.61209]
["bitfinex-derivatives","ETHF0:USTF0",1743795924465,1.1024,1814.9,1814.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743795924658,4.9144,1814.9,1814.7,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743795924864,1.10252,1814.7,1814.6,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1743795925064,1.10259,1814.6,1814.5,2.61278902]
["bitfinex-derivatives","ETHF0:USTF0",1743795925359,1.65376,1814.7,1814.5,2.61276902]
["bitfinex-derivatives","ETHF0:USTF0",1743795925558,1.10252,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795925766,1.10252,1814.7,1814.5,1.51016902]
["bitfinex-derivatives","ETHF0:USTF0",1743795925968,1.4594,1814.6,1814.5,2.61277902]
["bitfinex-derivatives","ETHF0:USTF0",1743795926169,1.4594,1814.6,1814.5,4.08957902]
["bitfinex-derivatives","ETHF0:USTF0",1743795926365,2.56199,1814.6,1814.5,1.51016902]
["bitfinex-derivatives","ETHF0:USTF0",1743795926566,6.37299,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795926762,5.8216,1814.6,1814.5,1.11091902]
["bitfinex-derivatives","ETHF0:USTF0",1743795926962,5.8216,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795926963,6.92419,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795927168,8.50519,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795927868,11.71299,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795928076,10.6104,1814.6,1814.5,1.11091902]
["bitfinex-derivatives","ETHF0:USTF0",1743795928270,1.483,1814.9,1814.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795928476,1.4713,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795929171,2.57376,1814.8,1814.6,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743795929374,2.57376,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743795929575,2.57381,1814.8,1814.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743795929773,1.4367,1814.7,1814.6,2.57934]
["bitfinex-derivatives","ETHF0:USTF0",1743795930071,1.4367,1814.7,1814.5,4.31867902]
["bitfinex-derivatives","ETHF0:USTF0",1743795930380,4.91459,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795930681,6.38989,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795930972,7.82659,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795931681,10.32659,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795931973,1.10273,1814.4,1814.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743795932273,9.224,1814.6,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795932274,1.4367,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795932777,2.53937,1814.5,1814.3,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743795932973,0.00826902,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743795933174,6.1375,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795933371,3.881,1815.6,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743795933574,3.881,1815.6,1815.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743795933775,0.5512,1815.5,1815.4,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743795933975,0.5512,1815.7,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795934283,5.53316,1815.7,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795934476,1.5001,1815.6,1815.5,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1743795935385,1.10204,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795935882,3.60204,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795936076,5.08364,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795936779,3.9816,1815.5,1815.0,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743795936986,4.981,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743795937276,1.10205,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743795937472,1.4816,1815.5,1815.3,2.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743795937671,2.58364,1815.5,1815.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743795937877,1.10216,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795938078,4.98016,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795938381,6.46176,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795939077,7.91386,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795939478,12.06711,1815.3,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795939685,1.10232,1815.1,1814.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743795939886,1.5309,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743795940288,1.5309,1815.0,1814.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743795940480,1.5309,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795940987,1.10226,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743795941185,1.5309,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743795941387,2.63313,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743795941583,1.10236,1815.0,1814.8,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1743795941792,1.5379,1814.9,1814.8,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1743795941989,1.10232,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795942181,5.84794,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743795942489,5.3301,1815.3,1815.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743795942786,3.878,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795942986,3.878,1815.3,1815.2,2.62942]
["bitfinex-derivatives","ETHF0:USTF0",1743795943482,4.98016,1815.3,1815.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743795943880,3.878,1815.3,1815.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743795944075,2.63999,1815.5,1815.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743795944281,6.50698,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743795944687,6.50694,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743795944886,6.50694,1815.5,1815.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743795945188,3.867,1815.5,1815.4,43.366]
["bitfinex-derivatives","ETHF0:USTF0",1743795945981,3.867,1815.5,1815.4,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743795946182,3.867,1815.5,1815.4,43.366]
["bitfinex-derivatives","ETHF0:USTF0",1743795946987,2.55094902,1815.6,1815.4,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743795947187,2.55094902,1815.6,1815.4,43.36598]
["bitfinex-derivatives","ETHF0:USTF0",1743795947384,1.44896902,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795947586,1.44896902,1815.6,1815.5,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743795947790,2.55094902,1815.6,1815.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743795948287,2.55094902,1815.6,1815.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743795949085,6.40394902,1815.6,1815.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743795949588,2.7551,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795949782,1.10218,1815.3,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743795949985,1.10222,1815.2,1815.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743795950184,2.57372,1815.2,1815.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743795950688,1.4715,1815.2,1815.1,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743795951095,2.57372,1815.2,1815.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743795951480,1.1024,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743795951686,1.10237,1815.0,1814.8,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1743795951888,1.10228,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795952190,2.67647,1815.2,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795952487,2.67647,1815.2,1815.1,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1743795952785,1.10227,1815.2,1815.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743795953287,1.10227,1815.2,1815.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743795953687,1.1024,1814.9,1814.8,45.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743795953884,1.5209,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743795954390,3.842,1815.0,1814.9,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743795954686,3.30598,1815.8,1815.1,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743795954891,4.94508,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743795955092,4.94508,1815.5,1815.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743795955288,1.10216,1815.3,1815.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743795955495,1.10222,1815.2,1815.1,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1743795955790,1.10222,1815.2,1815.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743795956186,2.62312,1815.2,1815.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743795956787,4.94421,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795956995,4.94418,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743795957288,1.4923,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743795957493,3.838,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743795957693,5.3303,1815.5,1815.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743795957892,4.94004,1815.5,1815.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743795958792,3.838,1815.5,1815.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743795958993,4.94004,1815.5,1815.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743795959296,2.60259902,1815.6,1815.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743795959495,6.43759902,1815.6,1815.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743795959690,6.43759902,1815.6,1815.5,2.54124]
["bitfinex-derivatives","ETHF0:USTF0",1743795960193,6.43759902,1815.6,1815.4,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743795960386,2.62764,1815.5,1815.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1743795960589,0.00826902,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795960790,0.00826902,1815.6,1815.5,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1743795960990,0.00826902,1815.6,1815.5,5.88004]
["bitfinex-derivatives","ETHF0:USTF0",1743795961289,1.11024902,1815.6,1815.5,7.33884]
["bitfinex-derivatives","ETHF0:USTF0",1743795961495,1.11024902,1815.6,1815.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1743795961803,0.00826902,1815.6,1815.5,4.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743795962095,1.10206,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795962288,1.10206,1815.5,1815.4,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743795962591,4.94026902,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743795962791,4.94024902,1815.6,1815.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743795962995,4.94028902,1815.6,1815.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743795963189,4.94028902,1815.6,1815.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743795963394,3.83826902,1815.6,1815.5,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1743795963694,3.83826902,1815.6,1815.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743795963890,11.28934902,1815.6,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743795964090,1.10211,1815.4,1815.2,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743795964294,1.4882,1815.5,1815.2,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743795964498,1.10212,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743795964903,1.10216,1815.3,1815.2,7.24837]
["bitfinex-derivatives","ETHF0:USTF0",1743795965103,1.4882,1815.3,1815.2,7.24837]
["bitfinex-derivatives","ETHF0:USTF0",1743795965291,2.59036,1815.3,1815.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743795965492,6.41136,1815.3,1815.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743795965788,3.821,1815.3,1815.2,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1743795966188,4.92316,1815.3,1815.2,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1743795966389,6.39256,1815.3,1815.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743795966595,6.39256,1815.3,1815.2,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1743795966794,5.2904,1815.3,1815.2,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743795966992,6.39256,1815.3,1815.2,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743795967197,5.2904,1815.3,1815.2,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743795967499,3.821,1815.3,1815.2,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743795968403,4.92316,1815.3,1815.2,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743795968604,1.4694,1815.5,1815.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743795968794,6.38644,1815.5,1815.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743795969102,6.38644,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795969303,6.38644,1815.5,1815.3,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743795969502,6.38644,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743795969801,6.38644,1815.5,1815.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743795970197,1.10216,1815.3,1815.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743795970499,7.43987,1815.4,1815.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743795970706,1.10228,1815.1,1814.9,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1743795971001,1.10244,1814.9,1814.7,1.11076902]
["bitfinex-derivatives","ETHF0:USTF0",1743795971194,3.814,1814.9,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743795971391,3.814,1814.9,1814.7,3.09776902]
["bitfinex-derivatives","ETHF0:USTF0",1743795971601,1.4768,1814.8,1814.7,45.00028902]
["bitfinex-derivatives","ETHF0:USTF0",1743795971900,2.57926,1814.8,1814.7,43.89776902]
["bitfinex-derivatives","ETHF0:USTF0",1743795972104,2.57926,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795972698,3.13046,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795973396,6.33826,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795974298,5.2358,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795974507,2.028,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795974805,6.33826,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795976108,5.78706,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795976411,4.6846,1814.8,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743795976605,1.10261,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743795976800,2.55335,1814.5,1814.3,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743795977106,1.4507,1814.4,1814.3,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743795977303,1.4507,1814.4,1814.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743795977507,1.4507,1814.4,1814.3,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1743795978408,2.55341,1814.4,1814.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743795978711,1.4507,1814.4,1814.3,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1743795978895,1.4507,1814.4,1814.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743795979101,1.4507,1814.4,1814.3,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1743795981005,2.55341,1814.4,1814.2,1.50506902]
["bitfinex-derivatives","ETHF0:USTF0",1743795981204,2.55341,1814.4,1814.2,2.60786902]
["bitfinex-derivatives","ETHF0:USTF0",1743795981508,1.46256902,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743795981704,1.5762,1814.4,1814.3,41.90275]
["bitfinex-derivatives","ETHF0:USTF0",1743795981904,1.5762,1814.4,1814.3,43.50105]
["bitfinex-derivatives","ETHF0:USTF0",1743795982604,1.46256902,1814.5,1814.3,43.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743795982808,2.67891,1814.4,1814.3,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743795983107,1.10277,1814.3,1814.2,4.71286902]
["bitfinex-derivatives","ETHF0:USTF0",1743795983300,2.67897,1814.3,1814.2,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743795983501,5.3892,1814.3,1814.2,4.31889902]
["bitfinex-derivatives","ETHF0:USTF0",1743795984706,1.46256902,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743795985010,1.46256902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795985011,0.00826902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795985307,0.00826902,1814.5,1814.4,5.85451]
["bitfinex-derivatives","ETHF0:USTF0",1743795986112,1.11091902,1814.5,1814.4,5.85451]
["bitfinex-derivatives","ETHF0:USTF0",1743795986402,2.61711902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795986808,1.51446902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795987012,2.61711902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795987207,1.51446902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795987405,2.61711902,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743795987806,1.51446902,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795988106,0.00826902,1814.5,1814.4,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1743795988305,0.5512,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743795988504,4.86129,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795988711,5.2598,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743795988907,1.4925,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743795989209,5.3055,1815.2,1814.9,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1743795989411,2.60312,1815.1,1814.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1743795989618,1.5008,1815.0,1814.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1743795989809,1.5008,1815.0,1814.8,5.90312]
["bitfinex-derivatives","ETHF0:USTF0",1743795990005,2.60315,1815.0,1814.8,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743795990206,1.1024,1814.9,1814.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743795990406,2.58,1814.9,1814.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743795990601,1.10246,1814.8,1814.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743795990808,2.5801,1814.8,1814.6,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1743795991015,1.10252,1814.7,1814.5,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743795991311,5.2906,1814.6,1814.5,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743795991512,5.2906,1814.6,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743795991706,1.4776,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795992114,4.91559,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795992411,5.2906,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795992614,6.39319,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743795992917,6.39319,1814.6,1814.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743795992918,1.10271,1814.4,1814.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743795993118,5.2906,1814.6,1814.2,4.81576902]
["bitfinex-derivatives","ETHF0:USTF0",1743795993119,2.58749,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743795993421,2.58745,1814.5,1814.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743795993720,1.4848,1814.5,1814.2,1.60796902]
["bitfinex-derivatives","ETHF0:USTF0",1743795994014,6.2191,1814.4,1814.2,1.11108902]
["bitfinex-derivatives","ETHF0:USTF0",1743795994215,6.40057,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795994819,6.95177,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795995021,1.10309,1813.8,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743795995318,3.813,1813.7,1813.6,43.48187]
["bitfinex-derivatives","ETHF0:USTF0",1743795995514,4.91613,1813.7,1813.6,42.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743795995724,1.10319,1813.6,1813.5,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743795995922,2.58799,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743795996119,1.4848,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795996320,2.58799,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795996516,1.4848,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743795996720,1.4848,1813.6,1813.5,2.58605]
["bitfinex-derivatives","ETHF0:USTF0",1743795998224,1.10325,1813.5,1813.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795998614,1.10325,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743795998831,1.10338,1813.3,1813.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743795999115,8.12418,1813.3,1813.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743795999515,7.0208,1813.3,1813.0,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1743795999719,1.5339,1813.2,1813.0,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1743795999921,2.63734,1813.2,1813.0,4.19150902]
["bitfinex-derivatives","ETHF0:USTF0",1743796000121,1.5339,1813.2,1813.0,3.08796902]
["bitfinex-derivatives","ETHF0:USTF0",1743796000320,2.63736,1813.2,1813.0,4.19152902]
["bitfinex-derivatives","ETHF0:USTF0",1743796000517,1.1035,1813.1,1813.0,3.08796902]
["bitfinex-derivatives","ETHF0:USTF0",1743796000716,2.63736,1813.2,1813.0,3.08796902]
["bitfinex-derivatives","ETHF0:USTF0",1743796000923,2.63736,1813.2,1813.0,4.19151902]
["bitfinex-derivatives","ETHF0:USTF0",1743796001311,1.1035,1813.1,1813.0,3.08796902]
["bitfinex-derivatives","ETHF0:USTF0",1743796001515,1.5339,1813.1,1813.0,3.08796902]
["bitfinex-derivatives","ETHF0:USTF0",1743796001717,5.8452,1813.1,1813.0,3.08796902]
["bitfinex-derivatives","ETHF0:USTF0",1743796002022,5.8452,1813.1,1813.0,1.57256902]
["bitfinex-derivatives","ETHF0:USTF0",1743796002715,2.6374,1813.1,1813.0,1.57256902]
["bitfinex-derivatives","ETHF0:USTF0",1743796002922,1.5436,1813.2,1813.0,2.67607902]
["bitfinex-derivatives","ETHF0:USTF0",1743796003115,1.5436,1813.2,1813.1,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743796003316,4.91744,1813.2,1813.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743796003616,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796003821,5.8827,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796004022,4.7792,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743796004223,4.7792,1813.1,1813.0,2.66052902]
["bitfinex-derivatives","ETHF0:USTF0",1743796004821,1.5714,1813.1,1813.0,2.66052902]
["bitfinex-derivatives","ETHF0:USTF0",1743796005018,4.31122,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743796005218,4.31118,1813.3,1813.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743796005418,1.10344,1813.2,1813.0,1.11178902]
["bitfinex-derivatives","ETHF0:USTF0",1743796005618,1.512,1813.2,1813.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743796006124,2.61544,1813.2,1813.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743796006624,6.43048,1813.2,1813.0,1.53056902]
["bitfinex-derivatives","ETHF0:USTF0",1743796006824,1.1035,1813.1,1813.0,1.53056902]
["bitfinex-derivatives","ETHF0:USTF0",1743796007024,2.6155,1813.1,1813.0,1.53056902]
["bitfinex-derivatives","ETHF0:USTF0",1743796007224,1.512,1813.1,1813.0,2.63412902]
["bitfinex-derivatives","ETHF0:USTF0",1743796007426,5.8233,1813.1,1813.0,1.53056902]
["bitfinex-derivatives","ETHF0:USTF0",1743796007819,5.8233,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796008827,2.6155,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796009031,2.6155,1813.1,1813.0,1.48936902]
["bitfinex-derivatives","ETHF0:USTF0",1743796009323,2.6155,1813.1,1813.0,2.59292902]
["bitfinex-derivatives","ETHF0:USTF0",1743796009530,5.85002,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743796009826,5.85002,1813.3,1813.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743796010028,1.1035,1813.2,1813.0,1.11178902]
["bitfinex-derivatives","ETHF0:USTF0",1743796010324,2.6423,1813.2,1813.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743796011022,2.6423,1813.2,1813.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743796011326,2.6423,1813.2,1813.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743796011526,2.6423,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796011527,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796011731,5.8612,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796011931,2.6534,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796012130,2.6534,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743796012318,1.5499,1813.1,1813.0,1.11182902]
["bitfinex-derivatives","ETHF0:USTF0",1743796012621,1.1035,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796012817,5.8612,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796014327,7.2577,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796014626,7.2577,1813.1,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796014627,4.31153,1812.8,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796014925,4.91874,1812.7,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796015126,4.91874,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796015423,3.815,1812.7,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796015824,4.91874,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796016023,6.44694,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796017025,3.815,1812.7,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796017225,4.91874,1812.7,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796017427,4.91874,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796017926,6.40394,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796019420,5.3002,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796019829,5.3002,1812.7,1812.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743796020226,6.40394,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796020430,9.61174,1812.7,1812.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743796020631,1.1038,1812.6,1812.5,1.49526902]
["bitfinex-derivatives","ETHF0:USTF0",1743796020932,4.0842,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796021534,1.10398,1812.3,1812.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743796021732,4.91998,1812.3,1812.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743796022240,8.12778,1812.3,1812.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743796022735,4.91998,1812.3,1812.2,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1743796023033,3.816,1812.3,1812.2,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1743796023235,4.91998,1812.3,1812.2,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743796024443,8.12778,1812.3,1812.2,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743796024929,1.10405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796025134,2.58795,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796025630,7.0238,1812.3,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796025835,8.12782,1812.3,1812.1,1.10959268]
["bitfinex-derivatives","ETHF0:USTF0",1743796026137,1.10405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796026731,2.64735,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796026931,5.81405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796027136,4.23865,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796031175,8.05465,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796031362,4.92005,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796031569,3.816,1812.3,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796031870,4.92001,1812.3,1812.1,1.10957268]
["bitfinex-derivatives","ETHF0:USTF0",1743796032168,1.10405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796033665,1.10405,1812.2,1812.1,1.10962268]
["bitfinex-derivatives","ETHF0:USTF0",1743796033872,6.41684,1812.3,1812.1,1.10962268]
["bitfinex-derivatives","ETHF0:USTF0",1743796034267,5.3128,1812.3,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796034467,5.3128,1812.3,1812.1,1.10960268]
["bitfinex-derivatives","ETHF0:USTF0",1743796034673,1.10405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796035166,4.92003,1812.3,1812.1,1.10960268]
["bitfinex-derivatives","ETHF0:USTF0",1743796035474,1.10405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796036072,5.294,1812.3,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796036758,4.92002,1812.3,1812.1,1.10959268]
["bitfinex-derivatives","ETHF0:USTF0",1743796037063,1.10403,1812.3,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796037363,1.65597,1812.4,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796037570,5.47196,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743796037766,5.47196,1812.4,1812.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743796038065,6.94996,1812.4,1812.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743796038770,1.10405,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796039561,1.10405,1812.2,1812.1,1.47141268]
["bitfinex-derivatives","ETHF0:USTF0",1743796040167,2.69455,1812.2,1812.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743796040365,2.69455,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796040366,1.10415,1812.1,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743796040572,3.816,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743796040861,3.816,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796041061,6.5107,1812.0,1811.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743796041265,5.4065,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796041562,5.4065,1812.0,1811.9,1.80833398]
["bitfinex-derivatives","ETHF0:USTF0",1743796042052,6.51067,1812.0,1811.9,1.80833398]
["bitfinex-derivatives","ETHF0:USTF0",1743796042248,3.816,1812.0,1811.9,1.80833398]
["bitfinex-derivatives","ETHF0:USTF0",1743796042444,4.92017,1812.0,1811.9,0.70410398]
["bitfinex-derivatives","ETHF0:USTF0",1743796043239,1.10432,1811.8,1811.6,42.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743796043445,1.4611,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796043644,2.56533,1811.9,1811.8,0.75918608]
["bitfinex-derivatives","ETHF0:USTF0",1743796043845,2.56533,1811.9,1811.8,0.70545858]
["bitfinex-derivatives","ETHF0:USTF0",1743796044045,1.4611,1811.9,1811.8,2.56892387]
["bitfinex-derivatives","ETHF0:USTF0",1743796044451,2.56533,1811.9,1811.8,1.465018]
["bitfinex-derivatives","ETHF0:USTF0",1743796044745,5.06533,1811.9,1811.8,0.70545858]
["bitfinex-derivatives","ETHF0:USTF0",1743796044951,1.10438,1811.7,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743796045150,3.816,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743796045349,3.816,1811.6,1811.5,1.86441136]
["bitfinex-derivatives","ETHF0:USTF0",1743796045848,1.52866902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796046050,0.00826902,1811.8,1811.7,1.86431554]
["bitfinex-derivatives","ETHF0:USTF0",1743796046243,0.00826902,1811.8,1811.7,3.41991554]
["bitfinex-derivatives","ETHF0:USTF0",1743796046551,1.11255902,1811.8,1811.7,3.41991554]
["bitfinex-derivatives","ETHF0:USTF0",1743796046753,0.00826902,1811.8,1811.7,3.41991554]
["bitfinex-derivatives","ETHF0:USTF0",1743796047047,0.00826902,1811.8,1811.7,2.31562584]
["bitfinex-derivatives","ETHF0:USTF0",1743796047258,0.00826902,1811.8,1811.7,3.41997584]
["bitfinex-derivatives","ETHF0:USTF0",1743796047942,0.00826902,1811.8,1811.7,6.62777584]
["bitfinex-derivatives","ETHF0:USTF0",1743796048254,0.00826902,1811.8,1811.7,6.6279066]
["bitfinex-derivatives","ETHF0:USTF0",1743796049149,4.31189,1812.2,1811.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1743796049343,3.2078,1812.2,1811.9,0.7601566]
["bitfinex-derivatives","ETHF0:USTF0",1743796049659,5.96796,1812.2,1811.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796049862,1.10417,1812.0,1811.9,0.76073938]
["bitfinex-derivatives","ETHF0:USTF0",1743796050255,3.0841,1812.1,1811.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743796050256,1.10429,1811.8,1811.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743796050553,1.10429,1811.8,1811.7,3.42078364]
["bitfinex-derivatives","ETHF0:USTF0",1743796050760,6.50828,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796050951,6.50828,1812.0,1811.9,0.76088364]
["bitfinex-derivatives","ETHF0:USTF0",1743796051146,6.50828,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743796051147,1.10426,1811.9,1811.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743796051353,6.5083,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796051552,3.816,1812.0,1811.9,1.86517966]
["bitfinex-derivatives","ETHF0:USTF0",1743796051858,4.92017,1812.0,1811.9,1.86517966]
["bitfinex-derivatives","ETHF0:USTF0",1743796052052,1.50426902,1812.1,1811.9,1.86517966]
["bitfinex-derivatives","ETHF0:USTF0",1743796052053,2.97946902,1812.1,1811.9,1.86517966]
["bitfinex-derivatives","ETHF0:USTF0",1743796052258,0.00826902,1812.1,1812.0,5.07282055]
["bitfinex-derivatives","ETHF0:USTF0",1743796052454,0.00826902,1812.1,1812.0,1.86502055]
["bitfinex-derivatives","ETHF0:USTF0",1743796052655,1.11237902,1812.1,1812.0,0.76085055]
["bitfinex-derivatives","ETHF0:USTF0",1743796052855,1.10417,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743796053057,1.10417,1812.0,1811.9,1.8648737]
["bitfinex-derivatives","ETHF0:USTF0",1743796053256,2.57937,1812.0,1811.9,0.7606937]
["bitfinex-derivatives","ETHF0:USTF0",1743796053457,2.57937,1812.0,1811.9,1.8649237]
["bitfinex-derivatives","ETHF0:USTF0",1743796053654,2.57937,1812.0,1811.9,0.7606937]
["bitfinex-derivatives","ETHF0:USTF0",1743796053958,2.57937,1812.0,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743796054159,1.5706,1811.9,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743796054361,1.5706,1811.9,1811.8,0.76097359]
["bitfinex-derivatives","ETHF0:USTF0",1743796054554,1.5706,1811.9,1811.8,0.76098778]
["bitfinex-derivatives","ETHF0:USTF0",1743796054755,1.5706,1811.9,1811.8,1.86527778]
["bitfinex-derivatives","ETHF0:USTF0",1743796055561,1.5706,1811.9,1811.8,1.86525157]
["bitfinex-derivatives","ETHF0:USTF0",1743796057060,1.5706,1811.9,1811.8,2.56703344]
["bitfinex-derivatives","ETHF0:USTF0",1743796057561,2.67483,1811.9,1811.8,1.46277767]
["bitfinex-derivatives","ETHF0:USTF0",1743796057770,2.67483,1811.9,1811.8,0.70178187]
["bitfinex-derivatives","ETHF0:USTF0",1743796058063,1.10434,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796058264,5.3941,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796058465,3.815,1811.8,1811.7,1.8650989]
["bitfinex-derivatives","ETHF0:USTF0",1743796058665,1.5895,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796058866,1.5895,1811.9,1811.8,3.3067389]
["bitfinex-derivatives","ETHF0:USTF0",1743796059067,4.27283,1811.9,1811.8,3.3067389]
["bitfinex-derivatives","ETHF0:USTF0",1743796059268,4.27283,1811.9,1811.8,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743796059568,3.1686,1811.9,1811.8,5.46656811]
["bitfinex-derivatives","ETHF0:USTF0",1743796059756,3.1686,1811.9,1811.8,4.36227811]
["bitfinex-derivatives","ETHF0:USTF0",1743796059962,3.1686,1811.9,1811.8,5.46649612]
["bitfinex-derivatives","ETHF0:USTF0",1743796060661,0.552,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796060862,0.00826902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796061059,0.00826902,1812.1,1812.0,1.86442187]
["bitfinex-derivatives","ETHF0:USTF0",1743796061264,1.55556902,1812.1,1812.0,3.44982187]
["bitfinex-derivatives","ETHF0:USTF0",1743796061465,0.00826902,1812.1,1812.0,4.15144078]
["bitfinex-derivatives","ETHF0:USTF0",1743796061768,1.66437902,1812.1,1812.0,0.70161891]
["bitfinex-derivatives","ETHF0:USTF0",1743796062068,0.56026902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796062263,1.66439902,1812.1,1811.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743796062466,2.65147,1812.0,1811.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743796062666,1.5473,1811.9,1811.8,4.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743796062863,1.5473,1811.9,1811.8,5.60416113]
["bitfinex-derivatives","ETHF0:USTF0",1743796063063,3.0429,1811.9,1811.8,5.60415896]
["bitfinex-derivatives","ETHF0:USTF0",1743796063270,3.0429,1811.9,1811.8,4.01875896]
["bitfinex-derivatives","ETHF0:USTF0",1743796064166,1.66438902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796064371,1.10419,1812.0,1811.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743796064573,1.10419,1812.0,1811.9,1.87209859]
["bitfinex-derivatives","ETHF0:USTF0",1743796064772,2.58909,1812.0,1811.9,1.87212859]
["bitfinex-derivatives","ETHF0:USTF0",1743796064972,1.4849,1812.0,1811.9,2.57710325]
["bitfinex-derivatives","ETHF0:USTF0",1743796065471,1.4849,1812.0,1811.9,4.11420325]
["bitfinex-derivatives","ETHF0:USTF0",1743796066872,0.56026902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796067062,0.56026902,1812.1,1812.0,3.3087745]
["bitfinex-derivatives","ETHF0:USTF0",1743796067264,1.99976902,1812.1,1812.0,3.3087745]
["bitfinex-derivatives","ETHF0:USTF0",1743796067464,3.10387902,1812.1,1812.0,3.24604466]
["bitfinex-derivatives","ETHF0:USTF0",1743796067865,3.10387902,1812.1,1812.0,4.01373891]
["bitfinex-derivatives","ETHF0:USTF0",1743796068261,1.44776902,1812.1,1812.0,4.01373891]
["bitfinex-derivatives","ETHF0:USTF0",1743796068670,2.55187902,1812.1,1812.0,4.01373891]
["bitfinex-derivatives","ETHF0:USTF0",1743796068871,2.55187902,1812.1,1812.0,3.24604466]
["bitfinex-derivatives","ETHF0:USTF0",1743796069370,2.55187902,1812.1,1812.0,4.01385747]
["bitfinex-derivatives","ETHF0:USTF0",1743796069577,2.55187902,1812.1,1812.0,2.14187466]
["bitfinex-derivatives","ETHF0:USTF0",1743796069876,1.10417,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743796070076,1.4434,1812.0,1811.9,2.57719028]
["bitfinex-derivatives","ETHF0:USTF0",1743796070573,1.4434,1812.0,1811.9,4.10569028]
["bitfinex-derivatives","ETHF0:USTF0",1743796071673,2.54757,1812.0,1811.9,1.47300028]
["bitfinex-derivatives","ETHF0:USTF0",1743796071871,2.54757,1812.0,1811.9,2.57723028]
["bitfinex-derivatives","ETHF0:USTF0",1743796072080,1.4434,1812.0,1811.9,2.57723028]
["bitfinex-derivatives","ETHF0:USTF0",1743796072270,2.54757,1812.0,1811.9,4.06933028]
["bitfinex-derivatives","ETHF0:USTF0",1743796072775,1.4434,1812.0,1811.9,4.06933028]
["bitfinex-derivatives","ETHF0:USTF0",1743796073171,2.54757,1812.0,1811.9,2.96510028]
["bitfinex-derivatives","ETHF0:USTF0",1743796074177,2.54757,1812.0,1811.9,4.07017646]
["bitfinex-derivatives","ETHF0:USTF0",1743796074379,2.54757,1812.0,1811.9,2.96594646]
["bitfinex-derivatives","ETHF0:USTF0",1743796074778,2.54757,1812.0,1811.9,4.07022764]
["bitfinex-derivatives","ETHF0:USTF0",1743796075177,6.36257,1812.0,1811.9,2.96599764]
["bitfinex-derivatives","ETHF0:USTF0",1743796075476,6.36257,1812.0,1811.9,4.07046979]
["bitfinex-derivatives","ETHF0:USTF0",1743796075675,5.2584,1812.0,1811.9,4.07046979]
["bitfinex-derivatives","ETHF0:USTF0",1743796075986,1.4434,1812.0,1811.9,4.07046979]
["bitfinex-derivatives","ETHF0:USTF0",1743796076181,2.54757,1812.0,1811.9,4.07046979]
["bitfinex-derivatives","ETHF0:USTF0",1743796078978,2.54757,1812.0,1811.9,2.96623979]
["bitfinex-derivatives","ETHF0:USTF0",1743796079178,2.54757,1812.0,1811.9,4.06998944]
["bitfinex-derivatives","ETHF0:USTF0",1743796079476,2.54757,1812.0,1811.9,1.47365944]
["bitfinex-derivatives","ETHF0:USTF0",1743796079781,2.54757,1812.0,1811.9,2.57788944]
["bitfinex-derivatives","ETHF0:USTF0",1743796079980,2.54757,1812.0,1811.9,4.14558944]
["bitfinex-derivatives","ETHF0:USTF0",1743796080284,2.54757,1812.0,1811.9,3.04135944]
["bitfinex-derivatives","ETHF0:USTF0",1743796080573,1.11242902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796080779,0.00826902,1812.1,1812.0,3.44028305]
["bitfinex-derivatives","ETHF0:USTF0",1743796080981,1.11237902,1812.1,1812.0,3.44028305]
["bitfinex-derivatives","ETHF0:USTF0",1743796081169,1.11237902,1812.1,1812.0,3.041209]
["bitfinex-derivatives","ETHF0:USTF0",1743796081370,2.58647902,1812.1,1812.0,2.27279595]
["bitfinex-derivatives","ETHF0:USTF0",1743796081581,2.58647902,1812.1,1812.0,0.70509595]
["bitfinex-derivatives","ETHF0:USTF0",1743796082371,5.79427902,1812.1,1812.0,0.70509595]
["bitfinex-derivatives","ETHF0:USTF0",1743796082576,1.10423,1811.9,1811.8,42.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743796082875,1.10423,1811.9,1811.8,45.67802665]
["bitfinex-derivatives","ETHF0:USTF0",1743796083077,1.4741,1812.0,1811.8,45.67802665]
["bitfinex-derivatives","ETHF0:USTF0",1743796083379,1.10423,1811.9,1811.8,44.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743796083680,2.57831,1812.0,1811.9,0.70558632]
["bitfinex-derivatives","ETHF0:USTF0",1743796083882,2.57831,1812.0,1811.9,1.47411034]
["bitfinex-derivatives","ETHF0:USTF0",1743796084083,2.57831,1812.0,1811.9,0.70558632]
["bitfinex-derivatives","ETHF0:USTF0",1743796084284,1.10432,1811.8,1811.6,1.11266902]
["bitfinex-derivatives","ETHF0:USTF0",1743796084581,1.10432,1811.8,1811.7,42.67297306]
["bitfinex-derivatives","ETHF0:USTF0",1743796084772,1.10432,1811.8,1811.7,44.12027044]
["bitfinex-derivatives","ETHF0:USTF0",1743796084974,2.56452,1811.8,1811.7,3.32027044]
["bitfinex-derivatives","ETHF0:USTF0",1743796085170,2.56449,1811.8,1811.7,2.21592044]
["bitfinex-derivatives","ETHF0:USTF0",1743796085377,1.10435,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796085679,1.10435,1811.7,1811.6,43.38735849]
["bitfinex-derivatives","ETHF0:USTF0",1743796085680,2.56455,1811.7,1811.6,43.38735849]
["bitfinex-derivatives","ETHF0:USTF0",1743796086878,2.56455,1811.7,1811.6,0.71411664]
["bitfinex-derivatives","ETHF0:USTF0",1743796087083,4.31211,1811.8,1811.6,1.48278166]
["bitfinex-derivatives","ETHF0:USTF0",1743796087282,4.31211,1811.8,1811.7,1.87301502]
["bitfinex-derivatives","ETHF0:USTF0",1743796087283,5.77231,1811.8,1811.7,1.87301502]
["bitfinex-derivatives","ETHF0:USTF0",1743796087579,5.77231,1811.8,1811.7,2.33716502]
["bitfinex-derivatives","ETHF0:USTF0",1743796087792,2.56451,1811.8,1811.7,2.33716502]
["bitfinex-derivatives","ETHF0:USTF0",1743796087981,2.56451,1811.8,1811.7,3.04301264]
["bitfinex-derivatives","ETHF0:USTF0",1743796088183,5.77231,1811.8,1811.7,0.70584762]
["bitfinex-derivatives","ETHF0:USTF0",1743796088581,2.56451,1811.8,1811.7,0.70584762]
["bitfinex-derivatives","ETHF0:USTF0",1743796088986,1.10435,1811.7,1811.6,1.57676902]
["bitfinex-derivatives","ETHF0:USTF0",1743796089183,1.4602,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796089379,6.46415,1811.9,1811.7,0.76823155]
["bitfinex-derivatives","ETHF0:USTF0",1743796089579,6.46415,1811.9,1811.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743796089780,7.92695,1811.9,1811.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743796090182,7.92695,1811.9,1811.8,4.53704912]
["bitfinex-derivatives","ETHF0:USTF0",1743796090481,7.92695,1811.9,1811.8,4.53703318]
["bitfinex-derivatives","ETHF0:USTF0",1743796091386,7.92695,1811.9,1811.8,4.53714746]
["bitfinex-derivatives","ETHF0:USTF0",1743796092090,7.92695,1811.9,1811.8,4.53711611]
["bitfinex-derivatives","ETHF0:USTF0",1743796092893,7.92695,1811.9,1811.8,5.64140611]
["bitfinex-derivatives","ETHF0:USTF0",1743796093090,4.91822,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796093290,4.91822,1812.0,1811.9,3.31730455]
["bitfinex-derivatives","ETHF0:USTF0",1743796093587,3.814,1812.0,1811.9,3.31730455]
["bitfinex-derivatives","ETHF0:USTF0",1743796093788,1.52666902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796093988,2.63077902,1812.1,1812.0,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743796094287,1.10417,1812.0,1811.9,0.70494302]
["bitfinex-derivatives","ETHF0:USTF0",1743796094688,1.10417,1812.0,1811.9,2.28844302]
["bitfinex-derivatives","ETHF0:USTF0",1743796094886,1.10417,1812.0,1811.9,3.39267302]
["bitfinex-derivatives","ETHF0:USTF0",1743796095087,1.10417,1812.0,1811.9,4.16090444]
["bitfinex-derivatives","ETHF0:USTF0",1743796095394,1.10417,1812.0,1811.9,4.16097695]
["bitfinex-derivatives","ETHF0:USTF0",1743796095596,2.63081902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796095893,2.63081902,1812.1,1812.0,2.68767]
["bitfinex-derivatives","ETHF0:USTF0",1743796096391,2.63081902,1812.1,1812.0,4.16108822]
["bitfinex-derivatives","ETHF0:USTF0",1743796096598,2.63081902,1812.1,1812.0,2.28873822]
["bitfinex-derivatives","ETHF0:USTF0",1743796097587,23.79895218,1812.5,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743796097797,1.10395,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743796097994,26.86955218,1812.5,1812.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743796098292,1.10392,1812.4,1812.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743796098497,27.97345218,1812.5,1812.3,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743796098889,27.97345218,1812.5,1812.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743796099387,1.10405,1812.2,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743796099592,1.10405,1812.2,1812.1,4.57450496]
["bitfinex-derivatives","ETHF0:USTF0",1743796099793,1.10405,1812.2,1812.1,2.26807082]
["bitfinex-derivatives","ETHF0:USTF0",1743796100195,4.06945,1812.2,1812.1,0.70437082]
["bitfinex-derivatives","ETHF0:USTF0",1743796100497,5.54225,1812.2,1812.1,0.70437082]
["bitfinex-derivatives","ETHF0:USTF0",1743796100696,1.10417,1812.0,1811.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743796100896,1.10427,1811.9,1811.7,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743796101097,2.55457,1811.9,1811.8,1.87184442]
["bitfinex-derivatives","ETHF0:USTF0",1743796101298,2.55457,1811.9,1811.8,0.76755442]
["bitfinex-derivatives","ETHF0:USTF0",1743796101495,1.4503,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796101796,1.4503,1811.9,1811.8,2.57643897]
["bitfinex-derivatives","ETHF0:USTF0",1743796101991,2.55453,1811.9,1811.8,2.57643897]
["bitfinex-derivatives","ETHF0:USTF0",1743796102191,2.55453,1811.9,1811.8,2.57640862]
["bitfinex-derivatives","ETHF0:USTF0",1743796102391,2.55453,1811.9,1811.8,1.80893792]
["bitfinex-derivatives","ETHF0:USTF0",1743796102591,2.55453,1811.9,1811.8,0.70464792]
["bitfinex-derivatives","ETHF0:USTF0",1743796103192,5.76233,1811.9,1811.8,0.70464792]
["bitfinex-derivatives","ETHF0:USTF0",1743796104498,1.10434,1811.8,1811.6,1.11266902]
["bitfinex-derivatives","ETHF0:USTF0",1743796104701,3.813,1811.7,1811.6,1.11266902]
["bitfinex-derivatives","ETHF0:USTF0",1743796104900,3.813,1811.7,1811.6,3.37195686]
["bitfinex-derivatives","ETHF0:USTF0",1743796105294,3.7598,1812.1,1811.6,2.26755686]
["bitfinex-derivatives","ETHF0:USTF0",1743796105494,8.00562,1812.0,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743796105800,1.5703,1811.9,1811.8,2.67115]
["bitfinex-derivatives","ETHF0:USTF0",1743796105997,1.5703,1811.9,1811.8,3.43841032]
["bitfinex-derivatives","ETHF0:USTF0",1743796106301,1.5703,1811.9,1811.8,3.37573905]
["bitfinex-derivatives","ETHF0:USTF0",1743796106499,1.5703,1811.9,1811.8,4.14307166]
["bitfinex-derivatives","ETHF0:USTF0",1743796106998,2.67453,1811.9,1811.8,0.70454905]
["bitfinex-derivatives","ETHF0:USTF0",1743796108197,2.67453,1811.9,1811.8,2.57617759]
["bitfinex-derivatives","ETHF0:USTF0",1743796109002,1.5703,1811.9,1811.8,5.78397759]
["bitfinex-derivatives","ETHF0:USTF0",1743796109197,1.5703,1811.9,1811.8,2.57617759]
["bitfinex-derivatives","ETHF0:USTF0",1743796109792,1.5703,1811.9,1811.8,2.57614335]
["bitfinex-derivatives","ETHF0:USTF0",1743796109998,2.67453,1811.9,1811.8,2.57614335]
["bitfinex-derivatives","ETHF0:USTF0",1743796110706,2.67453,1811.9,1811.8,1.47185335]
["bitfinex-derivatives","ETHF0:USTF0",1743796110903,2.67453,1811.9,1811.8,2.57614335]
["bitfinex-derivatives","ETHF0:USTF0",1743796111101,2.67453,1811.9,1811.8,0.70454905]
["bitfinex-derivatives","ETHF0:USTF0",1743796111299,1.10429,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743796111502,1.4892,1811.8,1811.7,1.87199977]
["bitfinex-derivatives","ETHF0:USTF0",1743796111803,1.4892,1811.8,1811.7,2.57661049]
["bitfinex-derivatives","ETHF0:USTF0",1743796112400,1.10423,1811.9,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743796112601,1.10423,1811.9,1811.8,3.45437436]
["bitfinex-derivatives","ETHF0:USTF0",1743796112907,1.10423,1811.9,1811.8,3.05479049]
["bitfinex-derivatives","ETHF0:USTF0",1743796113111,2.60153,1811.9,1811.8,2.28719613]
["bitfinex-derivatives","ETHF0:USTF0",1743796113908,2.60153,1811.9,1811.8,4.15905848]
["bitfinex-derivatives","ETHF0:USTF0",1743796114715,6.44232,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796115004,6.44232,1812.0,1811.9,2.18729613]
["bitfinex-derivatives","ETHF0:USTF0",1743796115512,6.44232,1812.0,1811.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743796116009,6.44232,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743796116010,1.10428,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796116216,1.10429,1811.8,1811.7,5.79472]
["bitfinex-derivatives","ETHF0:USTF0",1743796116513,4.26729,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796116707,4.26729,1811.9,1811.8,1.47204644]
["bitfinex-derivatives","ETHF0:USTF0",1743796117108,4.26729,1811.9,1811.8,1.80886209]
["bitfinex-derivatives","ETHF0:USTF0",1743796117507,4.26729,1811.9,1811.8,0.70457209]
["bitfinex-derivatives","ETHF0:USTF0",1743796118110,1.10435,1811.7,1811.6,1.11263902]
["bitfinex-derivatives","ETHF0:USTF0",1743796118311,1.10435,1811.7,1811.6,1.88032206]
["bitfinex-derivatives","ETHF0:USTF0",1743796118514,2.58303,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796118824,2.58303,1811.8,1811.7,1.8091394]
["bitfinex-derivatives","ETHF0:USTF0",1743796119011,2.58303,1811.8,1811.7,0.7047894]
["bitfinex-derivatives","ETHF0:USTF0",1743796119311,1.4787,1811.8,1811.7,2.57673875]
["bitfinex-derivatives","ETHF0:USTF0",1743796119510,2.58299,1811.8,1811.7,4.05893875]
["bitfinex-derivatives","ETHF0:USTF0",1743796119716,1.4787,1811.8,1811.7,4.05893875]
["bitfinex-derivatives","ETHF0:USTF0",1743796120010,2.58299,1811.8,1811.7,1.47238875]
["bitfinex-derivatives","ETHF0:USTF0",1743796120209,5.79079,1811.8,1811.7,0.7047894]
["bitfinex-derivatives","ETHF0:USTF0",1743796120708,1.10435,1811.7,1811.6,2.69647902]
["bitfinex-derivatives","ETHF0:USTF0",1743796120924,5.254,1811.7,1811.6,3.46440665]
["bitfinex-derivatives","ETHF0:USTF0",1743796121211,5.254,1811.7,1811.6,4.16932381]
["bitfinex-derivatives","ETHF0:USTF0",1743796121608,6.35835,1811.7,1811.6,4.16932381]
["bitfinex-derivatives","ETHF0:USTF0",1743796122014,6.35835,1811.7,1811.6,3.06491381]
["bitfinex-derivatives","ETHF0:USTF0",1743796122209,6.35835,1811.7,1811.6,0.71318618]
["bitfinex-derivatives","ETHF0:USTF0",1743796123007,6.35835,1811.7,1811.6,2.58556324]
["bitfinex-derivatives","ETHF0:USTF0",1743796123206,6.35835,1811.7,1811.6,1.48115324]
["bitfinex-derivatives","ETHF0:USTF0",1743796123909,1.5923,1811.9,1811.6,1.48115324]
["bitfinex-derivatives","ETHF0:USTF0",1743796124109,2.67844,1811.9,1811.7,1.87193123]
["bitfinex-derivatives","ETHF0:USTF0",1743796124416,1.5742,1811.9,1811.6,3.28577618]
["bitfinex-derivatives","ETHF0:USTF0",1743796124614,2.67851,1811.8,1811.7,1.87189448]
["bitfinex-derivatives","ETHF0:USTF0",1743796124920,1.5742,1811.8,1811.7,2.57681164]
["bitfinex-derivatives","ETHF0:USTF0",1743796125213,1.10418,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796125511,8.73520902,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796125512,23.79895218,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796125715,22.92581538,1812.5,1812.4,5.07926448]
["bitfinex-derivatives","ETHF0:USTF0",1743796125918,22.92581538,1812.5,1812.4,8.28418164]
["bitfinex-derivatives","ETHF0:USTF0",1743796126105,24.02967538,1812.5,1812.4,43.74066164]
["bitfinex-derivatives","ETHF0:USTF0",1743796126312,28.81167538,1812.5,1812.4,0.70491716]
["bitfinex-derivatives","ETHF0:USTF0",1743796126612,1.1042,1812.0,1811.7,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743796126811,4.9162,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796127111,4.91617,1812.0,1811.9,0.76673481]
["bitfinex-derivatives","ETHF0:USTF0",1743796127312,3.812,1812.2,1811.9,4.67716835]
["bitfinex-derivatives","ETHF0:USTF0",1743796127617,6.40837,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743796127812,2.59737,1812.4,1812.2,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743796128014,22.92581538,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796128422,22.92581538,1812.5,1812.4,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1743796128620,22.92581538,1812.5,1812.4,3.27675666]
["bitfinex-derivatives","ETHF0:USTF0",1743796129224,22.92581538,1812.5,1812.4,2.17283666]
["bitfinex-derivatives","ETHF0:USTF0",1743796129514,22.92581538,1812.5,1812.4,3.27675666]
["bitfinex-derivatives","ETHF0:USTF0",1743796130217,22.92581538,1812.5,1812.4,4.03913932]
["bitfinex-derivatives","ETHF0:USTF0",1743796130812,3.81926902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796131117,3.81926902,1812.6,1812.5,4.01760904]
["bitfinex-derivatives","ETHF0:USTF0",1743796131416,0.00826902,1812.6,1812.5,7.22493851]
["bitfinex-derivatives","ETHF0:USTF0",1743796131616,0.00826902,1812.6,1812.5,6.46339666]
["bitfinex-derivatives","ETHF0:USTF0",1743796131921,0.00826902,1812.6,1812.5,1.80569666]
["bitfinex-derivatives","ETHF0:USTF0",1743796133217,0.00826902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796135014,0.00826902,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743796135212,9.02e-06,1812.6,1812.5,7.57204034]
["bitfinex-derivatives","ETHF0:USTF0",1743796135416,9.02e-06,1812.6,1812.5,9.14694034]
["bitfinex-derivatives","ETHF0:USTF0",1743796135614,9.02e-06,1812.6,1812.5,9.84696355]
["bitfinex-derivatives","ETHF0:USTF0",1743796136318,9.02e-06,1812.6,1812.5,1.80400857]
["bitfinex-derivatives","ETHF0:USTF0",1743796136923,9.02e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796137621,9.02e-06,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743796137821,9.02e-06,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796138325,9.02e-06,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743796138525,9.02e-06,1812.6,1812.5,5.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743796139025,9.02e-06,1812.6,1812.5,6.49847679]
["bitfinex-derivatives","ETHF0:USTF0",1743796139919,9.02e-06,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743796140522,1.53050902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796141321,9.02e-06,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743796141521,9.02e-06,1812.6,1812.5,8.27131135]
["bitfinex-derivatives","ETHF0:USTF0",1743796141921,9.02e-06,1812.6,1812.5,9.77751135]
["bitfinex-derivatives","ETHF0:USTF0",1743796142225,2.9797,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743796142524,2.9797,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796142730,1.10361,1813.0,1812.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743796143224,1.48226902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743796143439,0.00826902,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743796143623,0.00826902,1813.1,1813.0,2.53616]
["bitfinex-derivatives","ETHF0:USTF0",1743796144131,0.00826902,1813.1,1813.0,7.19806]
["bitfinex-derivatives","ETHF0:USTF0",1743796144434,0.00826902,1813.1,1813.0,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1743796144625,1.48226902,1813.1,1813.0,2.53616]
["bitfinex-derivatives","ETHF0:USTF0",1743796145327,4.69006902,1813.1,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796145531,3.809,1813.0,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796145731,4.14192,1812.9,1812.8,1.11194902]
["bitfinex-derivatives","ETHF0:USTF0",1743796145930,8.85052,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796146419,1.10384,1812.6,1812.2,11.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743796146619,6.8789,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796146826,3.0699,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796147124,3.809,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796147534,4.91256,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796148031,3.809,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796148332,4.9126,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796148533,1.10362,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796148829,1.1039,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796149026,6.941,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743796149229,12.6488,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796149434,6.941,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796149730,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796149731,3.809,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796149932,5.3884,1812.6,1812.2,5.97617902]
["bitfinex-derivatives","ETHF0:USTF0",1743796150127,5.3884,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796150128,3.132,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796150729,1.5794,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796150941,8.5694,1812.8,1812.3,10.57157]
["bitfinex-derivatives","ETHF0:USTF0",1743796151132,1.5794,1812.7,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743796151433,1.5794,1812.7,1812.6,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1743796151934,1.5794,1812.7,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743796152231,1.5879,1812.8,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796152427,1.5879,1812.8,1812.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743796152428,1.10376,1812.7,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743796152623,6.3918,1812.6,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743796152828,1.10398,1812.4,1812.2,41.91229902]
["bitfinex-derivatives","ETHF0:USTF0",1743796153024,6.8025,1812.3,1812.2,1.11229902]
["bitfinex-derivatives","ETHF0:USTF0",1743796154037,7.90648,1812.3,1812.2,1.11229902]
["bitfinex-derivatives","ETHF0:USTF0",1743796154424,6.8025,1812.3,1812.2,1.11229902]
["bitfinex-derivatives","ETHF0:USTF0",1743796154626,1.10381,1812.6,1812.2,4.32009902]
["bitfinex-derivatives","ETHF0:USTF0",1743796154826,3.006,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796155226,1.10385,1812.6,1812.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743796155433,1.10386,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743796155731,1.10392,1812.4,1812.3,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743796156036,2.59542,1812.4,1812.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743796156228,1.4915,1812.4,1812.2,1.56066902]
["bitfinex-derivatives","ETHF0:USTF0",1743796156433,2.59548,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796156823,2.59548,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796157023,1.4915,1812.3,1812.2,4.32011902]
["bitfinex-derivatives","ETHF0:USTF0",1743796157234,7.0158,1812.9,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796157435,1.488,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796157729,1.488,1812.7,1812.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743796158031,1.4857,1812.6,1812.5,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743796158438,2.9737,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796160232,4.07754,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796160534,2.75969,1812.5,1812.2,1.11227902]
["bitfinex-derivatives","ETHF0:USTF0",1743796160832,1.10398,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796161029,7.00276,1812.4,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796161229,5.46396,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796161631,1.10398,1812.3,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743796161836,1.10398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796162034,8.67177,1812.4,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796162334,3.808,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796162532,4.91192,1812.4,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743796162731,4.91197,1812.4,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743796163132,3.808,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796163534,2.0412,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796163736,5.2982,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796164437,6.402,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796164640,5.2972,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796164842,5.2972,1812.6,1812.5,2.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743796165239,3.808,1812.6,1812.5,2.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743796165443,4.91171,1812.8,1812.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796165742,4.91172,1812.8,1812.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743796165950,3.808,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796166440,3.09604,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743796166441,5.8004,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743796166842,6.90405,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743796167043,6.90405,1812.9,1812.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743796167231,6.90405,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743796167437,5.8004,1812.9,1812.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743796167833,6.90405,1812.9,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796168146,1.1037,1812.8,1812.6,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743796168445,1.1037,1812.8,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743796168446,1.10374,1812.7,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743796168645,1.1038,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743796168943,1.1038,1812.6,1812.4,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1743796169138,5.96703,1812.8,1812.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743796169336,1.10385,1812.6,1812.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743796169541,3.808,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796170443,4.91174,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796170643,3.808,1812.7,1812.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743796170951,4.91175,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796171140,5.8004,1812.9,1812.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743796171340,4.91980902,1813.1,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743796171540,1.10357,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743796171742,1.10362,1812.9,1812.8,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1743796172243,3.2078,1812.9,1812.4,11.83751]
["bitfinex-derivatives","ETHF0:USTF0",1743796172445,1.10375,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743796173038,1.10375,1812.7,1812.6,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743796173244,3.808,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743796173454,4.91173,1812.8,1812.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743796173650,3.808,1812.8,1812.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743796173851,3.808,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796174051,4.91173,1812.8,1812.6,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743796174350,3.808,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796175747,3.808,1812.8,1812.6,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1743796175956,4.91174,1812.8,1812.6,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1743796176152,3.808,1812.8,1812.6,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743796176350,7.0158,1812.8,1812.6,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743796176555,7.0158,1812.8,1812.5,2.56671]
["bitfinex-derivatives","ETHF0:USTF0",1743796176856,3.11329,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796177443,1.1038,1812.6,1812.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743796177647,1.1038,1812.6,1812.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743796177648,1.10387,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743796177850,7.0158,1812.5,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796178063,1.10398,1812.3,1812.2,1.11228902]
["bitfinex-derivatives","ETHF0:USTF0",1743796178650,1.10398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796178953,9.5158,1812.3,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743796179155,4.11958,1812.2,1811.8,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1743796179453,7.92758,1812.2,1811.9,43.04214051]
["bitfinex-derivatives","ETHF0:USTF0",1743796179653,5.301,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796180457,3.808,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796180755,3.21606902,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796180756,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796181054,0.00826902,1812.3,1812.2,4.95097798]
["bitfinex-derivatives","ETHF0:USTF0",1743796181449,0.00826902,1812.3,1812.2,45.75097798]
["bitfinex-derivatives","ETHF0:USTF0",1743796182157,0.00826902,1812.3,1812.2,46.45440934]
["bitfinex-derivatives","ETHF0:USTF0",1743796183257,0.00826902,1812.3,1812.2,46.45366812]
["bitfinex-derivatives","ETHF0:USTF0",1743796183552,1.11224902,1812.3,1812.2,46.45366812]
["bitfinex-derivatives","ETHF0:USTF0",1743796183753,0.00826902,1812.3,1812.2,46.45366812]
["bitfinex-derivatives","ETHF0:USTF0",1743796184155,1.11224902,1812.3,1812.2,46.45366812]
["bitfinex-derivatives","ETHF0:USTF0",1743796184358,0.00826902,1812.3,1812.2,46.45366812]
["bitfinex-derivatives","ETHF0:USTF0",1743796186164,0.00826902,1812.3,1812.2,48.95366812]
["bitfinex-derivatives","ETHF0:USTF0",1743796186356,5.3806,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796186663,1.10392,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743796186959,1.5785,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796187160,5.79646,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796187560,1.10398,1812.3,1812.2,1.11226902]
["bitfinex-derivatives","ETHF0:USTF0",1743796187758,5.79646,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796187956,9.60446,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796188558,9.60442,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796189064,5.2927,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796189261,3.808,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796189665,8.11972,1812.4,1812.2,1.46856902]
["bitfinex-derivatives","ETHF0:USTF0",1743796189865,8.11977,1812.4,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796190061,8.11977,1812.4,1812.2,1.11225902]
["bitfinex-derivatives","ETHF0:USTF0",1743796190362,1.10398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796190563,8.11977,1812.4,1812.2,1.11229902]
["bitfinex-derivatives","ETHF0:USTF0",1743796190864,1.10398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796191061,1.10398,1812.3,1812.2,1.11228902]
["bitfinex-derivatives","ETHF0:USTF0",1743796191261,1.10398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796192760,8.11976,1812.4,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796192956,4.91198,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796196467,4.91198,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796196668,4.91198,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796196864,4.91198,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796197063,4.91198,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796197663,4.91198,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796197863,5.46398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796198060,5.46398,1812.3,1812.2,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1743796198261,5.46398,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796199770,7.03848,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796200359,46.52741463,1812.3,1810.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1743796200663,3.2078,1811.6,1811.0,0.70208723]
["bitfinex-derivatives","ETHF0:USTF0",1743796200868,8.3321,1811.5,1811.0,0.70208723]
["bitfinex-derivatives","ETHF0:USTF0",1743796201064,8.88490001,1811.5,1811.0,0.70208723]
["bitfinex-derivatives","ETHF0:USTF0",1743796201271,2.01150001,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796201471,2.56333,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796201671,3.808,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796201983,1.4587,1811.1,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743796202270,1.4587,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796202271,1.10483,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796202474,2.56354,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796202663,6.37254,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796202866,1.10495,1810.8,1810.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743796203067,1.5382,1810.7,1810.5,2.62267]
["bitfinex-derivatives","ETHF0:USTF0",1743796203367,1.5382,1810.7,1810.5,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1743796203570,3.809,1810.6,1810.1,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743796203773,1.5758,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796203974,5.3472,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796204580,5.3472,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796204765,1.10496,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796204968,6.45213,1810.8,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743796205265,1.5382,1810.7,1810.3,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743796205470,1.5382,1810.7,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743796205769,1.5382,1810.7,1810.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743796206176,1.5382,1810.7,1810.6,42.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743796206872,2.64316,1810.7,1810.6,42.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743796207183,2.64316,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796207361,1.5382,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796207875,1.5382,1810.7,1810.6,42.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743796208575,1.5382,1810.7,1810.6,43.39552]
["bitfinex-derivatives","ETHF0:USTF0",1743796209274,4.91482,1811.0,1810.6,43.39552]
["bitfinex-derivatives","ETHF0:USTF0",1743796209470,1.5451,1810.9,1810.7,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743796209676,1.5451,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743796210277,1.5451,1810.9,1810.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743796210875,1.5451,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743796212785,0.00826902,1811.4,1810.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743796213091,1.4615,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796213485,1.4615,1811.3,1811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743796213686,1.4615,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796213891,1.10465,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796214085,1.4615,1811.3,1810.8,45.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743796214286,2.56626,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796214488,5.2715,1811.1,1810.8,45.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743796214689,6.37622,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743796214890,5.2715,1811.1,1810.8,45.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743796215088,6.37622,1811.1,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796215390,5.2715,1811.1,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796215595,1.4712,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796215981,1.4712,1811.0,1810.8,46.65875]
["bitfinex-derivatives","ETHF0:USTF0",1743796216180,1.4712,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796216787,1.10484,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796217090,6.38612,1810.8,1810.6,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743796217292,1.4712,1810.7,1810.6,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743796219497,1.517,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743796219790,6.7958,1810.9,1810.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743796220594,5.2788,1810.9,1810.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743796220990,3.81,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796221194,5.385,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796222189,5.385,1811.0,1810.9,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1743796222689,5.385,1811.0,1810.8,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743796222890,1.575,1810.9,1810.8,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743796223299,3.81,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796223494,1.575,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796223696,1.575,1811.0,1810.9,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1743796224290,1.575,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743796224491,5.94560001,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796224693,7.38580001,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796225195,1.4402,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796225404,1.4402,1811.2,1811.1,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743796227000,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796227297,0.00826902,1811.4,1811.3,5.07370636]
["bitfinex-derivatives","ETHF0:USTF0",1743796227496,0.00826902,1811.4,1811.3,7.25141777]
["bitfinex-derivatives","ETHF0:USTF0",1743796228692,0.00826902,1811.4,1811.3,7.25204128]
["bitfinex-derivatives","ETHF0:USTF0",1743796229388,0.00826902,1811.4,1811.3,9.75204128]
["bitfinex-derivatives","ETHF0:USTF0",1743796229389,9.02e-06,1811.4,1811.3,9.75204128]
["bitfinex-derivatives","ETHF0:USTF0",1743796229995,3.58670001,1811.9,1811.3,9.75204128]
["bitfinex-derivatives","ETHF0:USTF0",1743796229996,3.58670001,1811.9,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796230203,3.37970144,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796230397,2.9413,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796230601,3.809,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743796230803,1.10398,1812.4,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743796231100,1.11223902,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743796231306,0.00826902,1812.4,1812.1,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796231599,1.10404,1812.3,1812.1,4.32013902]
["bitfinex-derivatives","ETHF0:USTF0",1743796231800,5.2725,1812.2,1812.1,4.32013902]
["bitfinex-derivatives","ETHF0:USTF0",1743796232995,5.2725,1812.2,1812.1,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796233197,6.37655,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743796233506,12.08435,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796234601,8.87655,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796235000,7.7725,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796236112,10.45425,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796236905,11.00625,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796237092,9.9022,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796237297,11.00625,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796239200,14.21405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796239403,2.7603,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796239704,2.7603,1812.1,1811.4,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1743796239705,1.10423,1811.9,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796239906,1.10441,1811.7,1811.4,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743796240206,1.5151,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743796241101,5.391,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796241304,6.9061,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796241802,8.01039,1811.8,1811.6,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743796242005,1.10435,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796242201,1.10441,1811.6,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743796242402,1.10456,1811.4,1811.2,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743796242706,6.43586902,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796242901,4.92076902,1811.5,1811.2,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743796243100,3.81626902,1811.5,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743796243508,1.5836,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743796243805,2.68813,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743796244307,6.84497,1811.4,1811.0,4.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743796244503,1.10471,1811.2,1811.0,4.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743796244805,1.10471,1811.2,1810.9,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743796244806,1.10472,1811.1,1810.9,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743796245007,1.65752001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796245204,1.65752001,1811.1,1810.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743796245600,1.65752001,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796245804,0.55280001,1811.1,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796246113,2.58572,1811.0,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743796246399,3.808,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743796246597,4.91284,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743796246799,4.91284,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743796247001,4.91284,1810.9,1810.7,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1743796247703,1.1049,1810.8,1810.7,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1743796248002,3.808,1810.9,1810.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743796248003,1.10496,1810.7,1810.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743796248204,1.10495,1810.8,1810.6,5.79468]
["bitfinex-derivatives","ETHF0:USTF0",1743796248406,1.10495,1810.8,1810.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743796249909,1.10496,1810.7,1810.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743796250410,1.10496,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796250711,1.10502,1810.6,1810.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743796250905,4.91402,1810.6,1810.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743796251107,3.809,1810.6,1810.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743796251303,3.809,1810.8,1810.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743796251499,3.809,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796251500,1.10498,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796251704,1.10496,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796251901,1.10496,1810.7,1810.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743796252403,4.91396,1810.8,1810.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743796252600,1.10496,1810.7,1810.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743796252809,4.91394,1810.8,1810.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743796253106,4.91394,1810.8,1810.6,5.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743796253307,4.91394,1810.8,1810.6,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1743796253611,1.10496,1810.7,1810.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743796253812,1.10496,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796254312,4.91393,1810.8,1810.6,5.79621]
["bitfinex-derivatives","ETHF0:USTF0",1743796255016,3.809,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743796255309,3.809,1810.8,1810.7,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743796255511,3.809,1810.8,1810.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743796255711,4.9139,1810.8,1810.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743796256210,3.809,1810.8,1810.7,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743796256809,4.36180001,1810.8,1810.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743796257005,3.809,1810.8,1810.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743796257211,3.809,1810.8,1810.7,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743796257410,2.03370001,1811.0,1810.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1743796257614,4.91378,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796257813,4.91378,1811.0,1810.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743796258113,3.809,1811.0,1810.9,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743796258504,4.91378,1811.0,1810.9,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743796260314,1.10478,1811.0,1810.9,5.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743796260509,1.10478,1811.0,1810.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743796260808,2.57488,1811.0,1810.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743796261012,0.55280001,1811.2,1810.9,7.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743796261205,2.01900001,1811.8,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796261402,1.65719001,1811.7,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743796261712,1.10453,1811.4,1811.3,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743796262011,5.3472,1811.6,1811.3,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743796262208,3.809,1811.6,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743796262416,4.91343,1811.6,1811.4,7.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743796262813,3.809,1811.6,1811.4,7.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743796263109,4.91346,1811.6,1811.4,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743796263315,6.45166,1811.6,1811.4,7.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743796263612,5.3472,1811.6,1811.4,7.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743796264409,6.45167,1811.6,1811.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743796264609,1.40306902,1811.5,1811.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743796264811,1.40306902,1811.5,1811.4,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743796265117,1.40306902,1811.5,1811.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743796265814,0.00826902,1811.5,1811.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743796266411,0.00826902,1811.5,1811.4,6.87573]
["bitfinex-derivatives","ETHF0:USTF0",1743796266813,0.00826902,1811.5,1811.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743796267119,3.81626902,1811.5,1811.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743796267718,0.00826902,1811.5,1811.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743796269620,0.00826902,1811.5,1811.4,46.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743796269917,0.00826902,1811.5,1811.4,47.35155842]
["bitfinex-derivatives","ETHF0:USTF0",1743796270113,0.55280001,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796270320,1.65709001,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743796270614,1.10441,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796270811,4.91241,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743796271008,3.808,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743796271513,5.3119,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743796274318,6.41631,1811.6,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743796274517,4.99099,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796274724,3.8865,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796274910,4.99097,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796275116,7.491,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796275623,6.3865,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796275822,6.3865,1811.5,1811.3,1.11282902]
["bitfinex-derivatives","ETHF0:USTF0",1743796276023,1.4619,1811.4,1811.3,1.11282902]
["bitfinex-derivatives","ETHF0:USTF0",1743796277620,1.4619,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796277824,1.4619,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796278214,2.56643,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796278415,5.06643,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796278726,5.61923001,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796279621,1.10477,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796279821,4.91277,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796280025,3.808,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796280226,3.808,1811.1,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743796280425,1.4533,1811.0,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743796280626,1.4533,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796283331,2.55808,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796283531,1.4533,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796283734,2.55808,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796283932,1.4533,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796284933,2.55808,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796285729,1.4533,1811.0,1810.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743796285932,7.39873,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796286133,1.10472,1811.1,1811.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743796286327,1.10472,1811.1,1811.0,2.56965]
["bitfinex-derivatives","ETHF0:USTF0",1743796287037,2.54922,1811.1,1811.0,2.56965]
["bitfinex-derivatives","ETHF0:USTF0",1743796287423,2.54922,1811.1,1811.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743796287628,2.54922,1811.1,1811.0,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743796288430,1.10478,1811.0,1810.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743796288630,1.5202,1811.0,1810.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743796289739,1.5202,1811.0,1810.9,5.01631753]
["bitfinex-derivatives","ETHF0:USTF0",1743796289930,2.62498,1811.0,1810.9,5.01631753]
["bitfinex-derivatives","ETHF0:USTF0",1743796290135,1.5202,1811.0,1810.9,5.01631753]
["bitfinex-derivatives","ETHF0:USTF0",1743796290336,1.5202,1811.0,1810.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743796290637,5.0175,1810.9,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743796290839,1.5202,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743796291035,1.10499,1810.7,1810.5,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743796291234,5.2338,1810.6,1810.5,6.98082]
["bitfinex-derivatives","ETHF0:USTF0",1743796291439,5.2338,1810.6,1810.5,7.74389173]
["bitfinex-derivatives","ETHF0:USTF0",1743796291637,5.2338,1810.6,1810.5,7.68493995]
["bitfinex-derivatives","ETHF0:USTF0",1743796291940,5.2338,1810.6,1810.5,8.44802067]
["bitfinex-derivatives","ETHF0:USTF0",1743796292236,5.2338,1810.6,1810.5,7.68493995]
["bitfinex-derivatives","ETHF0:USTF0",1743796293334,6.33882,1810.6,1810.5,3.91191995]
["bitfinex-derivatives","ETHF0:USTF0",1743796293540,6.33882,1810.6,1810.5,0.70411995]
["bitfinex-derivatives","ETHF0:USTF0",1743796293737,3.807,1810.6,1810.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743796294038,2.53998902,1810.8,1810.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743796294239,4.91196,1810.7,1810.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743796294427,4.91196,1810.7,1810.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743796295039,3.807,1810.7,1810.6,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743796295531,3.807,1810.7,1810.6,5.72052]
["bitfinex-derivatives","ETHF0:USTF0",1743796295838,4.91196,1810.7,1810.6,5.72052]
["bitfinex-derivatives","ETHF0:USTF0",1743796296045,4.91196,1810.7,1810.6,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743796297134,3.807,1810.7,1810.6,5.72052]
["bitfinex-derivatives","ETHF0:USTF0",1743796297339,4.91196,1810.7,1810.6,5.72052]
["bitfinex-derivatives","ETHF0:USTF0",1743796297541,4.91196,1810.7,1810.6,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743796298430,2.54000902,1810.8,1810.6,5.72048]
["bitfinex-derivatives","ETHF0:USTF0",1743796298633,2.54000902,1810.8,1810.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743796298831,6.34700902,1810.8,1810.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743796299339,1.10496,1810.7,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743796299543,2.62116,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796301736,2.62116,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796301737,1.10506,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796301932,1.10506,1810.6,1810.5,2.20106186]
["bitfinex-derivatives","ETHF0:USTF0",1743796302136,2.6212,1810.7,1810.5,3.30614186]
["bitfinex-derivatives","ETHF0:USTF0",1743796302343,4.92018902,1810.8,1810.6,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743796302540,4.92018902,1810.8,1810.6,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1743796302741,6.40088902,1810.8,1810.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743796304434,1.10496,1810.7,1810.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743796304639,2.52686,1810.7,1810.6,3.91272092]
["bitfinex-derivatives","ETHF0:USTF0",1743796304944,2.52686,1810.7,1810.6,5.01774092]
["bitfinex-derivatives","ETHF0:USTF0",1743796305140,2.52686,1810.7,1810.6,4.67659811]
["bitfinex-derivatives","ETHF0:USTF0",1743796305341,2.52686,1810.7,1810.6,3.91272092]
["bitfinex-derivatives","ETHF0:USTF0",1743796305546,2.52686,1810.7,1810.6,5.42152092]
["bitfinex-derivatives","ETHF0:USTF0",1743796305749,2.52686,1810.7,1810.6,2.21372092]
["bitfinex-derivatives","ETHF0:USTF0",1743796306139,2.52686,1810.7,1810.6,2.97779705]
["bitfinex-derivatives","ETHF0:USTF0",1743796306340,2.52686,1810.7,1810.6,4.08281705]
["bitfinex-derivatives","ETHF0:USTF0",1743796306642,2.52686,1810.7,1810.6,5.42152092]
["bitfinex-derivatives","ETHF0:USTF0",1743796307045,2.52686,1810.7,1810.6,6.18564365]
["bitfinex-derivatives","ETHF0:USTF0",1743796307348,2.52686,1810.7,1810.6,6.18575499]
["bitfinex-derivatives","ETHF0:USTF0",1743796307644,2.52686,1810.7,1810.6,2.21372092]
["bitfinex-derivatives","ETHF0:USTF0",1743796308040,0.00826902,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743796308247,0.00826902,1810.8,1810.7,4.69895272]
["bitfinex-derivatives","ETHF0:USTF0",1743796308440,0.00826902,1810.8,1810.7,7.90387364]
["bitfinex-derivatives","ETHF0:USTF0",1743796308642,0.00826902,1810.8,1810.7,5.40387364]
["bitfinex-derivatives","ETHF0:USTF0",1743796309448,1.11316902,1810.8,1810.7,4.29891364]
["bitfinex-derivatives","ETHF0:USTF0",1743796309647,1.11316902,1810.8,1810.7,5.40387364]
["bitfinex-derivatives","ETHF0:USTF0",1743796309849,2.62806902,1810.8,1810.7,5.40387364]
["bitfinex-derivatives","ETHF0:USTF0",1743796310237,0.00826902,1810.8,1810.7,5.40387364]
["bitfinex-derivatives","ETHF0:USTF0",1743796310643,1.11316902,1810.8,1810.7,5.40387364]
["bitfinex-derivatives","ETHF0:USTF0",1743796310950,2.62806902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796311450,1.52316902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796311650,2.62806902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796312847,1.52316902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796313048,0.00826902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796313248,1.11316902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796313450,2.55796902,1810.8,1810.7,5.40408049]
["bitfinex-derivatives","ETHF0:USTF0",1743796314647,2.55796902,1810.8,1810.7,5.40591101]
["bitfinex-derivatives","ETHF0:USTF0",1743796315253,1.45306902,1810.8,1810.7,5.40591101]
["bitfinex-derivatives","ETHF0:USTF0",1743796315553,2.55796902,1810.8,1810.7,5.40591101]
["bitfinex-derivatives","ETHF0:USTF0",1743796315850,1.45306902,1810.8,1810.7,5.40591101]
["bitfinex-derivatives","ETHF0:USTF0",1743796316047,0.00826902,1810.8,1810.7,5.40591101]
["bitfinex-derivatives","ETHF0:USTF0",1743796316445,0.00826902,1810.8,1810.7,5.4057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796316854,0.00826902,1810.8,1810.7,7.9057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796318854,0.00826902,1810.8,1810.7,5.4057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796319246,1.21996902,1810.8,1810.7,5.4057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796319446,2.67296902,1810.8,1810.7,5.4057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796319848,0.00826902,1810.8,1810.7,5.4057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796320051,0.00826902,1810.8,1810.7,7.9057882]
["bitfinex-derivatives","ETHF0:USTF0",1743796320353,1.65735001,1811.4,1811.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743796320653,1.10459,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796320849,1.10465,1811.2,1811.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743796321050,1.10472,1811.1,1811.0,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743796321245,1.2362,1811.1,1811.0,5.07710133]
["bitfinex-derivatives","ETHF0:USTF0",1743796321451,2.6892,1811.1,1811.0,5.07713049]
["bitfinex-derivatives","ETHF0:USTF0",1743796321653,2.6892,1811.1,1811.0,5.78266786]
["bitfinex-derivatives","ETHF0:USTF0",1743796321851,2.6892,1811.1,1811.0,5.01804239]
["bitfinex-derivatives","ETHF0:USTF0",1743796322248,2.6892,1811.1,1811.0,5.78246182]
["bitfinex-derivatives","ETHF0:USTF0",1743796322450,2.6892,1811.1,1811.0,5.78249748]
["bitfinex-derivatives","ETHF0:USTF0",1743796322756,2.6892,1811.1,1811.0,2.57469748]
["bitfinex-derivatives","ETHF0:USTF0",1743796322958,3.79392,1811.1,1811.0,2.57468925]
["bitfinex-derivatives","ETHF0:USTF0",1743796323158,3.79392,1811.1,1811.0,2.57455487]
["bitfinex-derivatives","ETHF0:USTF0",1743796323463,3.79392,1811.1,1811.0,1.47015285]
["bitfinex-derivatives","ETHF0:USTF0",1743796323650,3.79392,1811.1,1811.0,1.81013128]
["bitfinex-derivatives","ETHF0:USTF0",1743796324461,2.6892,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796325759,3.79392,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796326961,2.6892,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796327353,3.79392,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796327861,2.6892,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796328056,2.6892,1811.1,1811.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1743796328361,1.453,1811.1,1811.0,5.78351905]
["bitfinex-derivatives","ETHF0:USTF0",1743796328656,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796328961,0.00826902,1811.2,1811.1,1.81065048]
["bitfinex-derivatives","ETHF0:USTF0",1743796329860,0.00826902,1811.2,1811.1,0.70593048]
["bitfinex-derivatives","ETHF0:USTF0",1743796330065,0.00826902,1811.2,1811.1,1.81065048]
["bitfinex-derivatives","ETHF0:USTF0",1743796330355,0.00826902,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796330356,0.00826902,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743796330556,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796330758,1.11292902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796331063,1.11292902,1811.2,1811.1,0.70576122]
["bitfinex-derivatives","ETHF0:USTF0",1743796331555,1.11292902,1811.2,1811.1,1.81048122]
["bitfinex-derivatives","ETHF0:USTF0",1743796331760,0.00826902,1811.2,1811.1,1.81048122]
["bitfinex-derivatives","ETHF0:USTF0",1743796331960,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796332261,0.00826902,1811.2,1811.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743796332456,1.10472,1811.1,1811.0,5.83705]
["bitfinex-derivatives","ETHF0:USTF0",1743796332660,1.10472,1811.1,1811.0,5.07737909]
["bitfinex-derivatives","ETHF0:USTF0",1743796332862,0.00826902,1811.2,1811.0,5.07737909]
["bitfinex-derivatives","ETHF0:USTF0",1743796332863,1.11296902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796333058,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796333562,0.00826902,1811.2,1811.1,4.62254575]
["bitfinex-derivatives","ETHF0:USTF0",1743796333959,1.11291902,1811.2,1811.1,4.62254575]
["bitfinex-derivatives","ETHF0:USTF0",1743796334356,0.00826902,1811.2,1811.1,4.62254575]
["bitfinex-derivatives","ETHF0:USTF0",1743796334554,0.00826902,1811.2,1811.1,5.38703045]
["bitfinex-derivatives","ETHF0:USTF0",1743796335358,1.11291902,1811.2,1811.1,5.38703045]
["bitfinex-derivatives","ETHF0:USTF0",1743796335559,1.11291902,1811.2,1811.1,0.70542575]
["bitfinex-derivatives","ETHF0:USTF0",1743796336165,1.10478,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743796336365,1.10478,1811.0,1810.9,1.86971538]
["bitfinex-derivatives","ETHF0:USTF0",1743796336764,2.34168,1811.0,1810.9,1.86971538]
["bitfinex-derivatives","ETHF0:USTF0",1743796336965,2.34168,1811.0,1810.9,2.57543709]
["bitfinex-derivatives","ETHF0:USTF0",1743796337367,2.34168,1811.0,1810.9,4.04899186]
["bitfinex-derivatives","ETHF0:USTF0",1743796337867,1.2369,1811.0,1810.9,4.04899186]
["bitfinex-derivatives","ETHF0:USTF0",1743796338959,1.11291902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796339265,1.11291902,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743796339464,0.00826902,1811.2,1811.1,5.07818157]
["bitfinex-derivatives","ETHF0:USTF0",1743796339662,2.29374,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796339863,2.35665,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796340063,2.7225,1811.7,1811.6,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1743796340366,26.06509904,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796340560,26.06509904,1811.8,1811.7,5.83365]
["bitfinex-derivatives","ETHF0:USTF0",1743796340767,26.43099904,1811.8,1811.7,6.5980621]
["bitfinex-derivatives","ETHF0:USTF0",1743796340968,26.43099904,1811.8,1811.7,6.59799357]
["bitfinex-derivatives","ETHF0:USTF0",1743796341267,23.77149904,1811.8,1811.7,9.80371528]
["bitfinex-derivatives","ETHF0:USTF0",1743796341462,23.76323002,1811.8,1811.7,9.80371528]
["bitfinex-derivatives","ETHF0:USTF0",1743796341765,23.76323002,1811.8,1811.7,13.60771528]
["bitfinex-derivatives","ETHF0:USTF0",1743796342866,0.00826902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796343063,0.00826902,1811.9,1811.8,3.29991171]
["bitfinex-derivatives","ETHF0:USTF0",1743796343264,1.51496902,1811.9,1811.8,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1743796344270,1.51496902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796344468,5.31796902,1811.9,1811.7,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1743796344665,6.42223902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796344861,5.31796902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796345164,0.00826902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796345363,0.00826902,1811.9,1811.8,5.85501293]
["bitfinex-derivatives","ETHF0:USTF0",1743796345665,0.00826902,1811.9,1811.8,6.55694018]
["bitfinex-derivatives","ETHF0:USTF0",1743796345870,9.02e-06,1811.9,1811.8,6.55694018]
["bitfinex-derivatives","ETHF0:USTF0",1743796347367,9.02e-06,1811.9,1811.8,6.55612821]
["bitfinex-derivatives","ETHF0:USTF0",1743796348169,9.02e-06,1811.9,1811.8,47.35612821]
["bitfinex-derivatives","ETHF0:USTF0",1743796349467,9.02e-06,1811.9,1811.8,51.15812821]
["bitfinex-derivatives","ETHF0:USTF0",1743796349774,9.02e-06,1811.9,1811.8,10.35812821]
["bitfinex-derivatives","ETHF0:USTF0",1743796350070,9.02e-06,1811.9,1811.8,47.35612821]
["bitfinex-derivatives","ETHF0:USTF0",1743796350267,9.02e-06,1811.9,1811.8,3.29611725]
["bitfinex-derivatives","ETHF0:USTF0",1743796350567,9.02e-06,1811.9,1811.8,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1743796351871,9.02e-06,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796352481,1.46130902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796353673,3.78255902,1812.2,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743796353875,1.10414,1812.1,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743796354374,3.78255902,1812.2,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796354569,4.88663902,1812.2,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796354973,4.88663902,1812.2,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743796355167,3.78255902,1812.2,1811.7,7.49324]
["bitfinex-derivatives","ETHF0:USTF0",1743796355370,1.10417,1812.0,1811.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743796355576,1.10419,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743796355771,4.90619,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743796356174,4.90617,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743796356379,4.90621,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796356581,3.802,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796356975,7.6601,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796357482,8.76427,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796357682,8.76427,1812.0,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743796357875,1.4151,1811.9,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743796359683,1.9671,1811.9,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743796360279,1.9671,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796360280,1.4151,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796360482,2.443,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796360782,3.54721,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796360982,4.5309,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796361177,1.10429,1811.8,1811.7,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743796361384,2.52447,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796361583,1.4202,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796361778,1.4202,1811.8,1811.7,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743796362085,2.52449,1811.8,1811.7,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743796362284,1.4202,1811.8,1811.7,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743796362581,2.52449,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796362781,6.32549,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796362977,6.32549,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743796363180,6.32549,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796363383,5.2212,1811.8,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796363578,2.6683,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743796363777,3.77265,1811.7,1811.6,1.11267902]
["bitfinex-derivatives","ETHF0:USTF0",1743796363982,3.77265,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796365483,6.27265,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796368189,1.10453,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796368387,4.90553,1811.4,1811.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743796368684,4.90553,1811.4,1810.9,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1743796368685,1.10465,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796368987,7.69112,1811.1,1810.9,1.80981276]
["bitfinex-derivatives","ETHF0:USTF0",1743796369190,2.6833,1811.0,1810.9,3.25481276]
["bitfinex-derivatives","ETHF0:USTF0",1743796369392,2.6833,1811.0,1810.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743796370090,3.801,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796370396,3.801,1811.1,1811.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743796370779,5.2354,1811.1,1811.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743796371095,5.2354,1811.1,1811.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1743796371592,5.2354,1811.1,1811.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743796371892,6.34012,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743796372088,1.15596902,1811.2,1810.8,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796372297,1.15596902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796372496,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796372696,0.00826902,1811.2,1811.1,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1743796373397,1.11291902,1811.2,1811.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743796373596,0.00826902,1811.2,1811.1,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1743796373898,1.11291902,1811.2,1811.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743796374089,1.10475,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743796374289,2.29095,1811.1,1810.9,2.56649]
["bitfinex-derivatives","ETHF0:USTF0",1743796374896,1.1862,1811.1,1810.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743796375086,2.29096,1811.1,1810.9,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1743796375485,2.29096,1811.1,1811.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743796377886,1.10484,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796378087,4.90584,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796378294,3.801,1810.9,1810.8,1.11316902]
["bitfinex-derivatives","ETHF0:USTF0",1743796378490,4.90584,1810.9,1810.8,1.52026902]
["bitfinex-derivatives","ETHF0:USTF0",1743796378799,3.801,1810.9,1810.8,1.52026902]
["bitfinex-derivatives","ETHF0:USTF0",1743796378991,4.90584,1810.9,1810.8,1.52026902]
["bitfinex-derivatives","ETHF0:USTF0",1743796379193,3.801,1810.9,1810.8,1.52026902]
["bitfinex-derivatives","ETHF0:USTF0",1743796379396,3.801,1810.9,1810.8,2.62516902]
["bitfinex-derivatives","ETHF0:USTF0",1743796379799,3.801,1810.9,1810.8,1.52026902]
["bitfinex-derivatives","ETHF0:USTF0",1743796380097,3.801,1810.9,1810.8,2.62516902]
["bitfinex-derivatives","ETHF0:USTF0",1743796380894,3.801,1810.9,1810.8,7.01286902]
["bitfinex-derivatives","ETHF0:USTF0",1743796381402,6.09193,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743796381696,6.09193,1811.1,1811.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743796382586,3.801,1811.1,1811.0,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1743796382801,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796383097,0.00826902,1811.2,1811.1,4.94872]
["bitfinex-derivatives","ETHF0:USTF0",1743796383402,1.11291902,1811.2,1811.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743796383897,1.11291902,1811.2,1811.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743796384799,1.10472,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796384993,2.34702,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796387000,1.10478,1811.0,1810.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743796387193,4.90578,1811.0,1810.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743796388100,3.801,1811.0,1810.9,6.89144]
["bitfinex-derivatives","ETHF0:USTF0",1743796388504,4.90578,1811.0,1810.9,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743796388998,4.90578,1811.0,1810.9,6.89144]
["bitfinex-derivatives","ETHF0:USTF0",1743796389199,4.90578,1811.0,1810.9,7.5975553]
["bitfinex-derivatives","ETHF0:USTF0",1743796389502,4.90578,1811.0,1810.9,6.4927153]
["bitfinex-derivatives","ETHF0:USTF0",1743796389698,4.90578,1811.0,1810.9,2.1150153]
["bitfinex-derivatives","ETHF0:USTF0",1743796389899,4.90578,1811.0,1810.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743796390403,2.24438,1811.0,1810.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743796391503,0.00826902,1811.2,1810.9,5.72154]
["bitfinex-derivatives","ETHF0:USTF0",1743796391696,1.10472,1811.1,1811.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743796391897,1.10472,1811.1,1811.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743796394605,1.10472,1811.1,1811.0,1.94830358]
["bitfinex-derivatives","ETHF0:USTF0",1743796395098,2.56952,1811.1,1811.0,1.94830358]
["bitfinex-derivatives","ETHF0:USTF0",1743796395496,2.56952,1811.1,1811.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743796396202,3.80926902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796396407,4.91391902,1811.2,1811.1,1.87198655]
["bitfinex-derivatives","ETHF0:USTF0",1743796396608,3.80926902,1811.2,1811.1,0.76726655]
["bitfinex-derivatives","ETHF0:USTF0",1743796396803,4.91391902,1811.2,1811.1,2.57996099]
["bitfinex-derivatives","ETHF0:USTF0",1743796397202,3.80926902,1811.2,1811.1,2.57996099]
["bitfinex-derivatives","ETHF0:USTF0",1743796397403,4.91391902,1811.2,1811.1,5.78776099]
["bitfinex-derivatives","ETHF0:USTF0",1743796397902,0.00826902,1811.2,1811.1,5.78798908]
["bitfinex-derivatives","ETHF0:USTF0",1743796398097,1.11291902,1811.2,1811.1,5.78798908]
["bitfinex-derivatives","ETHF0:USTF0",1743796398809,1.11291902,1811.2,1811.1,4.68326908]
["bitfinex-derivatives","ETHF0:USTF0",1743796399111,1.11291902,1811.2,1811.1,5.78798908]
["bitfinex-derivatives","ETHF0:USTF0",1743796399703,0.55280001,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743796400009,1.10441,1811.6,1811.5,0.70797444]
["bitfinex-derivatives","ETHF0:USTF0",1743796400207,3.13220001,1811.6,1811.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743796400399,1.10471,1811.2,1811.1,1.8723574]
["bitfinex-derivatives","ETHF0:USTF0",1743796400601,1.10472,1811.1,1811.0,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743796400908,1.10472,1811.1,1811.0,2.00809729]
["bitfinex-derivatives","ETHF0:USTF0",1743796401209,1.10472,1811.1,1811.0,3.11287729]
["bitfinex-derivatives","ETHF0:USTF0",1743796401603,1.10472,1811.1,1811.0,3.11260021]
["bitfinex-derivatives","ETHF0:USTF0",1743796401909,1.10472,1811.1,1811.0,3.8206396]
["bitfinex-derivatives","ETHF0:USTF0",1743796402108,1.10472,1811.1,1811.0,2.7158596]
["bitfinex-derivatives","ETHF0:USTF0",1743796402600,1.10472,1811.1,1811.0,1.94843939]
["bitfinex-derivatives","ETHF0:USTF0",1743796402800,2.64462,1811.1,1811.0,1.94843939]
["bitfinex-derivatives","ETHF0:USTF0",1743796403006,2.64462,1811.1,1811.0,3.05321939]
["bitfinex-derivatives","ETHF0:USTF0",1743796403208,2.64462,1811.1,1811.0,1.94843939]
["bitfinex-derivatives","ETHF0:USTF0",1743796403808,2.64462,1811.1,1811.0,3.05321939]
["bitfinex-derivatives","ETHF0:USTF0",1743796404012,2.64462,1811.1,1811.0,1.94843939]
["bitfinex-derivatives","ETHF0:USTF0",1743796404511,2.64462,1811.1,1811.0,3.05321939]
["bitfinex-derivatives","ETHF0:USTF0",1743796405108,2.64462,1811.1,1811.0,0.70803939]
["bitfinex-derivatives","ETHF0:USTF0",1743796405410,5.14462,1811.1,1811.0,0.70803939]
["bitfinex-derivatives","ETHF0:USTF0",1743796405606,2.64462,1811.1,1811.0,1.81281939]
["bitfinex-derivatives","ETHF0:USTF0",1743796405908,3.80826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796406205,4.91291902,1811.2,1811.1,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743796406410,4.91291902,1811.2,1811.1,1.90593939]
["bitfinex-derivatives","ETHF0:USTF0",1743796407316,0.00826902,1811.2,1811.1,3.77751484]
["bitfinex-derivatives","ETHF0:USTF0",1743796407509,0.00826902,1811.2,1811.1,6.27751484]
["bitfinex-derivatives","ETHF0:USTF0",1743796409310,0.00826902,1811.2,1811.1,7.72301484]
["bitfinex-derivatives","ETHF0:USTF0",1743796410109,0.00826902,1811.2,1811.1,5.22301484]
["bitfinex-derivatives","ETHF0:USTF0",1743796411717,1.11291902,1811.2,1811.1,5.22301484]
["bitfinex-derivatives","ETHF0:USTF0",1743796412019,1.11291902,1811.2,1811.1,4.45615939]
["bitfinex-derivatives","ETHF0:USTF0",1743796412208,1.11291902,1811.2,1811.1,3.35143939]
["bitfinex-derivatives","ETHF0:USTF0",1743796412413,2.58221902,1811.2,1811.1,4.45615939]
["bitfinex-derivatives","ETHF0:USTF0",1743796412618,1.47756902,1811.2,1811.1,4.45615939]
["bitfinex-derivatives","ETHF0:USTF0",1743796413211,2.58221902,1811.2,1811.1,4.45615939]
["bitfinex-derivatives","ETHF0:USTF0",1743796413412,2.58221902,1811.2,1811.1,0.70803939]
["bitfinex-derivatives","ETHF0:USTF0",1743796413919,1.10477,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743796414122,7.59297,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743796414318,6.4882,1811.1,1810.9,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743796414523,1.4642,1811.0,1810.9,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743796414813,3.799,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743796415013,3.799,1811.1,1811.0,6.41977058]
["bitfinex-derivatives","ETHF0:USTF0",1743796415418,1.11292902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796415714,0.00826902,1811.2,1811.1,4.1668215]
["bitfinex-derivatives","ETHF0:USTF0",1743796416317,0.00826902,1811.2,1811.1,4.16670286]
["bitfinex-derivatives","ETHF0:USTF0",1743796416619,0.00826902,1811.2,1811.1,4.87419344]
["bitfinex-derivatives","ETHF0:USTF0",1743796418423,0.00826902,1811.2,1811.1,7.37419344]
["bitfinex-derivatives","ETHF0:USTF0",1743796419016,0.00826902,1811.2,1811.1,4.87419344]
["bitfinex-derivatives","ETHF0:USTF0",1743796420319,1.11291902,1811.2,1811.1,4.87419344]
["bitfinex-derivatives","ETHF0:USTF0",1743796420927,2.55711902,1811.2,1811.1,4.10781058]
["bitfinex-derivatives","ETHF0:USTF0",1743796421225,2.55711902,1811.2,1811.1,0.70749058]
["bitfinex-derivatives","ETHF0:USTF0",1743796421226,3.49021902,1811.2,1811.1,0.70749058]
["bitfinex-derivatives","ETHF0:USTF0",1743796421724,1.10472,1811.1,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743796421919,1.4442,1811.1,1811.0,5.80583]
["bitfinex-derivatives","ETHF0:USTF0",1743796422121,1.4442,1811.1,1811.0,6.57226859]
["bitfinex-derivatives","ETHF0:USTF0",1743796422318,2.54892,1811.1,1811.0,6.51310897]
["bitfinex-derivatives","ETHF0:USTF0",1743796423322,1.4442,1811.1,1811.0,6.51310897]
["bitfinex-derivatives","ETHF0:USTF0",1743796423522,1.4442,1811.1,1811.0,7.2797304]
["bitfinex-derivatives","ETHF0:USTF0",1743796423829,0.94136902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796424022,0.00826902,1811.2,1811.1,3.34448186]
["bitfinex-derivatives","ETHF0:USTF0",1743796424222,0.00826902,1811.2,1811.1,4.05176083]
["bitfinex-derivatives","ETHF0:USTF0",1743796424622,0.00826902,1811.2,1811.1,3.28519897]
["bitfinex-derivatives","ETHF0:USTF0",1743796424623,1.11291902,1811.2,1811.1,3.28519897]
["bitfinex-derivatives","ETHF0:USTF0",1743796424831,1.11291902,1811.2,1811.1,1.81199897]
["bitfinex-derivatives","ETHF0:USTF0",1743796425020,1.10472,1811.1,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743796425228,2.3287,1811.1,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743796425524,2.3287,1811.1,1811.0,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1743796425723,2.3287,1811.1,1811.0,7.28380652]
["bitfinex-derivatives","ETHF0:USTF0",1743796425919,2.3287,1811.1,1811.0,6.51692386]
["bitfinex-derivatives","ETHF0:USTF0",1743796426529,2.3287,1811.1,1811.0,7.28382391]
["bitfinex-derivatives","ETHF0:USTF0",1743796426830,2.3287,1811.1,1811.0,6.51692386]
["bitfinex-derivatives","ETHF0:USTF0",1743796427129,3.43342,1811.1,1811.0,6.51692386]
["bitfinex-derivatives","ETHF0:USTF0",1743796428026,3.43342,1811.1,1811.0,3.91539386]
["bitfinex-derivatives","ETHF0:USTF0",1743796428231,3.43342,1811.1,1811.0,5.02017386]
["bitfinex-derivatives","ETHF0:USTF0",1743796428731,2.3287,1811.1,1811.0,5.02017386]
["bitfinex-derivatives","ETHF0:USTF0",1743796429120,2.3287,1811.1,1811.0,6.56107386]
["bitfinex-derivatives","ETHF0:USTF0",1743796429528,2.3287,1811.1,1811.0,7.32779932]
["bitfinex-derivatives","ETHF0:USTF0",1743796429727,0.9101,1811.1,1811.0,7.32779932]
["bitfinex-derivatives","ETHF0:USTF0",1743796430030,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796430224,0.00826902,1811.2,1811.1,3.41225647]
["bitfinex-derivatives","ETHF0:USTF0",1743796430727,0.00826902,1811.2,1811.1,4.11985033]
["bitfinex-derivatives","ETHF0:USTF0",1743796432229,0.00826902,1811.2,1811.1,6.61985033]
["bitfinex-derivatives","ETHF0:USTF0",1743796432436,0.00826902,1811.2,1811.1,4.11985033]
["bitfinex-derivatives","ETHF0:USTF0",1743796432932,0.00826902,1811.2,1811.1,4.1198095]
["bitfinex-derivatives","ETHF0:USTF0",1743796434432,1.41306902,1811.2,1811.1,4.1198095]
["bitfinex-derivatives","ETHF0:USTF0",1743796434844,1.41306902,1811.2,1811.1,4.11999204]
["bitfinex-derivatives","ETHF0:USTF0",1743796435240,0.00826902,1811.2,1811.1,4.11999204]
["bitfinex-derivatives","ETHF0:USTF0",1743796436637,0.00826902,1811.2,1811.1,3.01527204]
["bitfinex-derivatives","ETHF0:USTF0",1743796436838,1.41306902,1811.2,1811.1,4.11999204]
["bitfinex-derivatives","ETHF0:USTF0",1743796437041,0.00826902,1811.2,1811.1,4.11999662]
["bitfinex-derivatives","ETHF0:USTF0",1743796437843,2.41266902,1811.2,1811.1,4.11999662]
["bitfinex-derivatives","ETHF0:USTF0",1743796438141,2.41266902,1811.2,1811.1,3.35321386]
["bitfinex-derivatives","ETHF0:USTF0",1743796438343,2.41266902,1811.2,1811.1,4.1200642]
["bitfinex-derivatives","ETHF0:USTF0",1743796438544,2.41266902,1811.2,1811.1,4.1200518]
["bitfinex-derivatives","ETHF0:USTF0",1743796439541,0.00826902,1811.2,1811.1,4.1200518]
["bitfinex-derivatives","ETHF0:USTF0",1743796439747,0.00826902,1811.2,1811.1,6.6200518]
["bitfinex-derivatives","ETHF0:USTF0",1743796439952,0.00826902,1811.2,1811.1,7.5882518]
["bitfinex-derivatives","ETHF0:USTF0",1743796440444,0.00826902,1811.2,1811.1,5.08815306]
["bitfinex-derivatives","ETHF0:USTF0",1743796441247,0.00826902,1811.2,1811.1,4.11995306]
["bitfinex-derivatives","ETHF0:USTF0",1743796444247,0.00826902,1811.2,1811.1,6.61995306]
["bitfinex-derivatives","ETHF0:USTF0",1743796444844,0.00826902,1811.2,1811.1,4.11995306]
["bitfinex-derivatives","ETHF0:USTF0",1743796445449,0.00826902,1811.2,1811.1,4.12008115]
["bitfinex-derivatives","ETHF0:USTF0",1743796445945,0.00826902,1811.2,1811.1,6.62008115]
["bitfinex-derivatives","ETHF0:USTF0",1743796446342,0.00826902,1811.2,1811.1,4.12008115]
["bitfinex-derivatives","ETHF0:USTF0",1743796448148,0.00826902,1811.2,1811.1,4.1200332]
["bitfinex-derivatives","ETHF0:USTF0",1743796449244,0.00826902,1811.2,1811.1,4.12036116]
["bitfinex-derivatives","ETHF0:USTF0",1743796450451,9.02e-06,1811.2,1811.1,6.62036116]
["bitfinex-derivatives","ETHF0:USTF0",1743796451147,9.02e-06,1811.2,1811.1,6.62032257]
["bitfinex-derivatives","ETHF0:USTF0",1743796451452,9.02e-06,1811.2,1811.1,4.12032257]
["bitfinex-derivatives","ETHF0:USTF0",1743796454955,9.02e-06,1811.2,1811.1,4.12023545]
["bitfinex-derivatives","ETHF0:USTF0",1743796457550,0.87160902,1811.2,1811.1,4.12023545]
["bitfinex-derivatives","ETHF0:USTF0",1743796458258,1.97625902,1811.2,1811.1,2.57933545]
["bitfinex-derivatives","ETHF0:USTF0",1743796458456,0.87160902,1811.2,1811.1,1.81244195]
["bitfinex-derivatives","ETHF0:USTF0",1743796458956,2.30350902,1811.2,1811.1,2.58054311]
["bitfinex-derivatives","ETHF0:USTF0",1743796459750,9.02e-06,1811.2,1811.1,2.58054311]
["bitfinex-derivatives","ETHF0:USTF0",1743796460158,6.33255902,1811.2,1811.1,1.81244195]
["bitfinex-derivatives","ETHF0:USTF0",1743796460455,5.22790902,1811.2,1811.1,1.81244195]
["bitfinex-derivatives","ETHF0:USTF0",1743796460657,5.22790902,1811.2,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743796460958,3.1469,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743796461256,0.8426,1811.1,1811.0,2.58168579]
["bitfinex-derivatives","ETHF0:USTF0",1743796461456,0.8426,1811.1,1811.0,7.22088579]
["bitfinex-derivatives","ETHF0:USTF0",1743796461759,9.02e-06,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796461959,9.02e-06,1811.2,1811.1,4.11476579]
["bitfinex-derivatives","ETHF0:USTF0",1743796462455,9.02e-06,1811.2,1811.1,44.91476579]
["bitfinex-derivatives","ETHF0:USTF0",1743796463951,9.02e-06,1811.2,1811.1,44.89961615]
["bitfinex-derivatives","ETHF0:USTF0",1743796465152,0.85960902,1811.2,1811.1,42.61351845]
["bitfinex-derivatives","ETHF0:USTF0",1743796465347,0.85960902,1811.2,1811.1,1.81351845]
["bitfinex-derivatives","ETHF0:USTF0",1743796465657,2.27880902,1811.2,1811.1,1.81351845]
["bitfinex-derivatives","ETHF0:USTF0",1743796466256,2.27880902,1811.2,1811.1,2.56694479]
["bitfinex-derivatives","ETHF0:USTF0",1743796466257,1.41920902,1811.2,1811.1,2.56694479]
["bitfinex-derivatives","ETHF0:USTF0",1743796466454,9.02e-06,1811.2,1811.1,4.03834479]
["bitfinex-derivatives","ETHF0:USTF0",1743796466748,9.02e-06,1811.2,1811.1,44.83834479]
["bitfinex-derivatives","ETHF0:USTF0",1743796467358,9.02e-06,1811.2,1811.1,45.68224479]
["bitfinex-derivatives","ETHF0:USTF0",1743796467759,9.02e-06,1811.2,1811.1,45.6817737]
["bitfinex-derivatives","ETHF0:USTF0",1743796470558,9.02e-06,1811.2,1811.1,48.1817737]
["bitfinex-derivatives","ETHF0:USTF0",1743796470757,9.02e-06,1811.2,1811.1,54.0517737]
["bitfinex-derivatives","ETHF0:USTF0",1743796471254,9.02e-06,1811.2,1811.1,53.29881845]
["bitfinex-derivatives","ETHF0:USTF0",1743796471451,9.02e-06,1811.2,1811.1,54.05130133]
["bitfinex-derivatives","ETHF0:USTF0",1743796473260,0.55280001,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796473463,4.21537,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796474457,4.21538,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796475155,8.01038,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796475562,1.10423,1811.9,1811.8,1.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1743796475763,2.49313,1811.9,1811.8,1.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1743796475965,1.3889,1811.9,1811.8,1.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1743796476166,2.49313,1811.9,1811.8,1.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1743796476553,2.49313,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796476759,8.75293,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796476952,9.33913,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796477366,12.54693,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796478858,9.33913,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796479563,9.33913,1811.9,1811.8,1.11255902]
["bitfinex-derivatives","ETHF0:USTF0",1743796480163,9.33913,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796480366,1.3889,1811.9,1811.8,4.32035902]
["bitfinex-derivatives","ETHF0:USTF0",1743796481063,2.49313,1811.9,1811.8,1.11255902]
["bitfinex-derivatives","ETHF0:USTF0",1743796481263,8.78713,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796481455,4.99313,1811.9,1811.8,1.11255902]
["bitfinex-derivatives","ETHF0:USTF0",1743796481660,0.8118,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796481861,0.00826902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796482057,21.64756406,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796482262,21.64756406,1812.3,1812.2,8.85617853]
["bitfinex-derivatives","ETHF0:USTF0",1743796482467,21.64756406,1812.3,1812.2,52.86181294]
["bitfinex-derivatives","ETHF0:USTF0",1743796482863,21.64756406,1812.3,1812.2,54.27891294]
["bitfinex-derivatives","ETHF0:USTF0",1743796483159,21.64756406,1812.3,1812.2,47.23458441]
["bitfinex-derivatives","ETHF0:USTF0",1743796483357,21.64756406,1812.3,1812.2,47.98318458]
["bitfinex-derivatives","ETHF0:USTF0",1743796483563,19.23917406,1812.3,1812.2,50.48317795]
["bitfinex-derivatives","ETHF0:USTF0",1743796483760,17.90040406,1812.3,1812.2,50.48317795]
["bitfinex-derivatives","ETHF0:USTF0",1743796484172,17.90040406,1812.3,1812.2,47.98317795]
["bitfinex-derivatives","ETHF0:USTF0",1743796484767,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796485268,0.00826902,1812.4,1812.3,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743796486072,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796486464,1.50336902,1812.4,1812.3,2.63808]
["bitfinex-derivatives","ETHF0:USTF0",1743796487865,1.50336902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796489164,2.60728902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796489364,1.50336902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796489964,1.50336902,1812.4,1812.3,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1743796490369,4.00336902,1812.4,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796490568,1.50336902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796491270,9.02e-06,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743796491467,9.02e-06,1812.4,1812.3,6.70628]
["bitfinex-derivatives","ETHF0:USTF0",1743796492976,1.53650902,1812.4,1812.3,47.50628]
["bitfinex-derivatives","ETHF0:USTF0",1743796493362,9.02e-06,1812.4,1812.3,47.50628]
["bitfinex-derivatives","ETHF0:USTF0",1743796493568,9.02e-06,1812.4,1812.3,50.00628]
["bitfinex-derivatives","ETHF0:USTF0",1743796493975,9.02e-06,1812.4,1812.3,50.70871195]
["bitfinex-derivatives","ETHF0:USTF0",1743796494669,9.02e-06,1812.4,1812.3,50.00628]
["bitfinex-derivatives","ETHF0:USTF0",1743796495372,0.552,1813.2,1812.8,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1743796495577,1.10319,1813.6,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743796495771,1.10322,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796495974,1.10324,1813.6,1813.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743796496170,1.10331,1813.4,1813.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743796496472,1.10331,1813.4,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796496473,1.10337,1813.4,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796496773,3.39998,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796496978,1.7446,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743796497377,0.8508,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743796497576,0.8508,1813.3,1813.2,2.52880902]
["bitfinex-derivatives","ETHF0:USTF0",1743796497968,0.8508,1813.3,1813.2,5.02880902]
["bitfinex-derivatives","ETHF0:USTF0",1743796498175,2.68e-06,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743796498470,2.68e-06,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743796498671,2.68e-06,1813.5,1813.4,46.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743796499679,2.68e-06,1813.5,1813.4,45.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743796499981,2.68e-06,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743796500279,5.70780268,1813.5,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796500486,4.0674,1813.4,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796500777,2.75867,1813.2,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743796501082,6.9978,1813.3,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743796501083,3.2078,1812.8,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743796501282,3.2078,1812.6,1812.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743796501473,3.2078,1812.2,1812.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743796501673,3.79,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796501878,6.29,1812.2,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796502077,6.0042,1812.1,1811.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743796502275,3.2078,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796502479,1.10458,1811.4,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743796502676,5.197,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796502985,5.197,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743796503179,5.197,1811.3,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796503381,5.197,1811.3,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796503589,2.51161,1811.3,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796503784,1.407,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796504388,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796504685,0.00826902,1811.4,1811.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743796505281,1.43926902,1811.4,1811.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743796506484,0.00826902,1811.4,1811.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743796507986,1.45526902,1811.4,1811.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743796508378,1.45526902,1811.4,1811.2,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743796508580,1.45526902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796509582,3.95526902,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796509886,1.10461,1811.3,1811.1,1.11296902]
["bitfinex-derivatives","ETHF0:USTF0",1743796510082,5.3134,1811.2,1811.1,4.32075902]
["bitfinex-derivatives","ETHF0:USTF0",1743796510284,6.41805,1811.2,1811.1,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796510483,6.41805,1811.2,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796510786,6.41805,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796510787,1.5214,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796511094,5.3134,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796511283,8.91805,1811.2,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796512294,7.8134,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796512892,5.86620001,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796513292,5.86620001,1811.2,1811.1,4.32078902]
["bitfinex-derivatives","ETHF0:USTF0",1743796514092,5.86620001,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796514494,5.3134,1811.2,1811.1,4.32078902]
["bitfinex-derivatives","ETHF0:USTF0",1743796514693,3.792,1811.2,1811.1,4.47118812]
["bitfinex-derivatives","ETHF0:USTF0",1743796515290,0.00826902,1811.4,1811.1,3.36646812]
["bitfinex-derivatives","ETHF0:USTF0",1743796515490,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796515697,1.45986902,1811.4,1811.3,1.2549891]
["bitfinex-derivatives","ETHF0:USTF0",1743796516491,5.06439902,1811.4,1811.3,0.1503991]
["bitfinex-derivatives","ETHF0:USTF0",1743796517001,1.45986902,1811.4,1811.3,1.2549891]
["bitfinex-derivatives","ETHF0:USTF0",1743796517195,2.56439902,1811.4,1811.3,0.1503991]
["bitfinex-derivatives","ETHF0:USTF0",1743796517901,3.11719903,1811.4,1811.3,0.1503991]
["bitfinex-derivatives","ETHF0:USTF0",1743796518293,5.61719903,1811.4,1811.3,0.1503991]
["bitfinex-derivatives","ETHF0:USTF0",1743796518493,8.82499903,1811.4,1811.3,0.1503991]
["bitfinex-derivatives","ETHF0:USTF0",1743796518693,8.82499903,1811.4,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796518694,1.10465,1811.2,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796518897,4.89765,1811.2,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796519097,7.39765,1811.2,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796519298,3.793,1811.2,1811.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796519499,3.793,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796519899,4.89765,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796520292,3.793,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796520699,5.2886,1811.2,1811.1,1.11298902]
["bitfinex-derivatives","ETHF0:USTF0",1743796520901,5.2886,1811.2,1811.1,2.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1743796523501,3.793,1811.2,1811.1,2.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1743796523705,1.66565903,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796523706,1.98076903,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796523907,5.22096902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796524107,0.00826902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796524400,0.00826902,1811.4,1811.3,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1743796526700,5.81910001,1811.9,1811.5,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1743796526905,6.92333001,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796527106,5.81910001,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796527300,5.81910001,1811.9,1811.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1743796527505,1.10435,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796528508,2.60785,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796528805,1.10442,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743796529002,5.2965,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743796529305,6.40091,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743796529506,5.2965,1811.6,1811.5,2.60444]
["bitfinex-derivatives","ETHF0:USTF0",1743796530410,6.40091,1811.6,1811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743796530613,5.2965,1811.6,1811.5,5.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743796530901,8.90091,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796531301,10.55766,1811.6,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796531502,1.10459,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796531803,1.10459,1811.4,1811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743796531804,9.06981,1811.5,1811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743796532005,2.55558,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796532204,1.451,1811.4,1811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743796532404,5.244,1811.3,1811.2,2.60465]
["bitfinex-derivatives","ETHF0:USTF0",1743796532810,5.244,1811.3,1811.2,3.31752041]
["bitfinex-derivatives","ETHF0:USTF0",1743796533011,5.244,1811.3,1811.2,6.52532041]
["bitfinex-derivatives","ETHF0:USTF0",1743796533208,5.244,1811.3,1811.2,3.31752041]
["bitfinex-derivatives","ETHF0:USTF0",1743796533408,5.244,1811.3,1811.2,6.52532041]
["bitfinex-derivatives","ETHF0:USTF0",1743796534205,1.451,1811.3,1811.2,6.52532041]
["bitfinex-derivatives","ETHF0:USTF0",1743796534406,2.76902902,1811.8,1811.3,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1743796534407,0.00826902,1811.8,1811.3,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1743796534605,1.10443,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743796534800,1.10436,1811.7,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743796535005,1.3884,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796535508,2.49275,1811.7,1811.5,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743796535709,4.89746,1811.6,1811.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1743796535912,5.1814,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796536510,1.10447,1811.5,1811.4,3.23221334]
["bitfinex-derivatives","ETHF0:USTF0",1743796536811,1.10453,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796537018,1.10453,1811.4,1811.2,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743796537209,1.3884,1811.5,1811.2,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743796537210,6.28599,1811.3,1811.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743796537603,5.1814,1811.3,1811.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743796537808,6.28599,1811.3,1811.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743796538113,5.1814,1811.3,1811.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743796538314,5.1814,1811.3,1811.2,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743796538507,5.1814,1811.3,1811.2,6.43985209]
["bitfinex-derivatives","ETHF0:USTF0",1743796538704,3.793,1811.3,1811.2,6.43985209]
["bitfinex-derivatives","ETHF0:USTF0",1743796538903,2.01960001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796539105,0.55280001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796539416,1.65721001,1811.6,1811.5,1.81672209]
["bitfinex-derivatives","ETHF0:USTF0",1743796539714,2.01960001,1811.6,1811.5,3.27542209]
["bitfinex-derivatives","ETHF0:USTF0",1743796539914,3.12401001,1811.6,1811.5,3.27542209]
["bitfinex-derivatives","ETHF0:USTF0",1743796540306,2.01960001,1811.6,1811.5,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743796540810,0.55280001,1811.6,1811.5,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743796541008,4.34580001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796541209,0.55280001,1811.7,1811.6,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1743796541416,3.2078,1812.5,1811.6,14.15409964]
["bitfinex-derivatives","ETHF0:USTF0",1743796541610,1.465,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743796541911,3.793,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796542115,3.793,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743796542316,34.803,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796542503,1.10386,1812.5,1812.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743796542709,41.16484,1812.6,1812.4,2.56536902]
["bitfinex-derivatives","ETHF0:USTF0",1743796542909,2.017,1812.5,1812.4,2.56536902]
["bitfinex-derivatives","ETHF0:USTF0",1743796543210,2.017,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796543211,3.12086,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796543412,2.8096,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796543612,2.8096,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743796544117,3.91346,1812.5,1812.4,1.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1743796544317,1.465,1812.5,1812.4,2.51408902]
["bitfinex-derivatives","ETHF0:USTF0",1743796544704,1.465,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796544705,5.06886,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796544910,2.3107,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796545111,2.3107,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743796545310,3.41456,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796545708,5.91456,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796546115,4.8107,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796546710,5.91456,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796547113,4.8107,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796547418,4.8107,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743796547614,35.355,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796547816,0.552,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743796548012,4.343,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743796548213,5.44674,1812.7,1812.6,2.55966]
["bitfinex-derivatives","ETHF0:USTF0",1743796548511,3.791,1812.7,1812.6,2.55966]
["bitfinex-derivatives","ETHF0:USTF0",1743796549015,3.791,1812.7,1812.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743796549016,7.94674,1812.7,1812.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743796549323,5.855,1812.7,1812.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743796549621,1.4846,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796549917,1.4846,1812.6,1812.4,2.29496902]
["bitfinex-derivatives","ETHF0:USTF0",1743796550113,2.58842,1812.6,1812.4,3.39885902]
["bitfinex-derivatives","ETHF0:USTF0",1743796550321,2.58842,1812.6,1812.4,2.29496902]
["bitfinex-derivatives","ETHF0:USTF0",1743796550511,2.58842,1812.6,1812.4,3.39884902]
["bitfinex-derivatives","ETHF0:USTF0",1743796550714,2.58846,1812.5,1812.4,2.29496902]
["bitfinex-derivatives","ETHF0:USTF0",1743796551022,1.4846,1812.5,1812.4,1.45116902]
["bitfinex-derivatives","ETHF0:USTF0",1743796551221,1.4846,1812.5,1812.4,2.55508902]
["bitfinex-derivatives","ETHF0:USTF0",1743796551422,6.23489,1812.7,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743796551622,5.1311,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743796551924,4.343,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743796552222,6.843,1812.7,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796552410,1.10386,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796552922,2.57636,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796553117,5.07636,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796553318,2.75985,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796553618,3.791,1812.3,1811.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743796553816,3.791,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796554319,4.89498,1812.3,1812.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743796554621,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796554816,2.57655,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796555022,1.4725,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743796555524,5.70441,1812.3,1812.1,4.32013902]
["bitfinex-derivatives","ETHF0:USTF0",1743796555715,7.11021,1812.3,1812.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743796555917,7.11021,1812.3,1812.1,4.32013902]
["bitfinex-derivatives","ETHF0:USTF0",1743796555918,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796556116,2.50985,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796556515,3.34295,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796556720,5.84295,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796557117,3.34295,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796557623,5.84295,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796557825,3.34295,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796558021,3.89495,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796558723,6.39495,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796559823,1.10435,1811.7,1811.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743796560021,3.791,1811.7,1811.6,5.16491]
["bitfinex-derivatives","ETHF0:USTF0",1743796560421,6.41685,1811.7,1811.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743796560626,1.10447,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796561016,1.5215,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796561221,3.791,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796561822,3.791,1811.7,1811.6,2.63911]
["bitfinex-derivatives","ETHF0:USTF0",1743796562127,3.791,1811.7,1811.6,5.84691]
["bitfinex-derivatives","ETHF0:USTF0",1743796562323,4.89535,1811.7,1811.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743796562530,6.29885,1811.7,1811.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743796562926,5.1945,1811.7,1811.6,2.63911]
["bitfinex-derivatives","ETHF0:USTF0",1743796563324,3.791,1811.7,1811.6,5.84691]
["bitfinex-derivatives","ETHF0:USTF0",1743796564026,3.791,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796564220,3.791,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796564420,3.791,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796564632,3.791,1812.1,1811.9,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1743796564832,6.42094,1812.1,1811.9,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1743796565021,1.10423,1811.9,1811.6,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743796565218,1.10418,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796565427,6.42093,1812.1,1811.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743796565626,6.42093,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796565824,5.3168,1812.1,1811.9,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743796566030,6.42095,1812.1,1811.9,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743796566333,1.10417,1812.0,1811.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743796566524,2.62997,1812.0,1811.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743796567032,2.62997,1812.0,1811.9,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743796567341,1.5258,1812.0,1811.9,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743796567528,1.65608,1812.2,1811.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743796567723,3.791,1812.2,1812.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743796567931,3.791,1812.2,1812.1,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743796568323,4.89505,1812.2,1812.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743796568528,1.10411,1812.1,1812.0,5.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743796568727,2.56191,1812.1,1812.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743796569032,5.4471,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796569634,1.10411,1812.1,1812.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743796569833,1.10411,1812.1,1812.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743796569834,1.4578,1812.1,1812.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743796570023,1.10411,1812.1,1812.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743796570225,4.343,1812.2,1812.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743796570226,4.343,1812.2,1812.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743796570431,1.10411,1812.1,1812.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743796570630,2.56191,1812.1,1812.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743796570832,4.343,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796571140,4.343,1812.2,1812.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743796571141,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796571327,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796571523,1.10398,1812.3,1812.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743796571929,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796572132,1.40476902,1812.4,1812.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743796572325,1.40476902,1812.4,1812.2,5.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743796572835,1.40476902,1812.4,1812.2,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1743796573033,2.50874902,1812.4,1812.2,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1743796573227,0.00826902,1812.4,1812.3,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1743796574335,0.00826902,1812.4,1812.3,3.31761973]
["bitfinex-derivatives","ETHF0:USTF0",1743796575024,0.00826902,1812.4,1812.3,4.07651959]
["bitfinex-derivatives","ETHF0:USTF0",1743796575535,4.89476,1812.7,1812.3,6.57638147]
["bitfinex-derivatives","ETHF0:USTF0",1743796575735,0.552,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796575940,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796576340,1.10373,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796576537,1.10374,1812.7,1812.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743796576740,1.10374,1812.7,1812.6,4.31982902]
["bitfinex-derivatives","ETHF0:USTF0",1743796577139,1.10374,1812.7,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796577336,1.10403,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796577535,4.89397,1812.4,1812.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743796577731,1.10398,1812.3,1812.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743796578037,3.79,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796578231,4.89397,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796578435,3.79,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796578642,1.5363,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796578842,1.5363,1812.3,1812.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743796579029,4.89395,1812.4,1812.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743796579533,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796579742,2.64028,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796580238,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796580444,3.28035,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796581143,6.48815,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796581339,10.64426,1812.2,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743796581547,1.10427,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743796581842,7.81017,1812.1,1811.6,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743796581843,6.33852,1811.8,1811.6,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743796582042,5.2342,1811.8,1811.6,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743796582440,5.2342,1811.8,1811.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743796582637,6.33851,1811.8,1811.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743796582838,0.552,1811.7,1811.6,5.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743796583039,1.967,1811.7,1811.6,1.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743796584439,1.967,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796584440,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796584636,2.51941,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796588646,1.415,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743796588845,2.42432001,1811.8,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796589148,3.791,1811.7,1811.6,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1743796589344,2.42433001,1811.8,1811.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743796589550,0.00826902,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796589746,0.00826902,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743796590140,0.7151,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796590341,1.2671,1812.4,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743796590545,1.10401,1812.3,1811.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743796590749,5.43923,1812.4,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743796590949,1.4123,1812.2,1812.0,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1743796591149,1.4123,1812.2,1812.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743796591353,1.4123,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796591354,1.10423,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796591650,4.89523,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796591841,3.791,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796592039,3.791,1811.9,1811.8,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1743796592239,3.791,1811.9,1811.8,5.72049]
["bitfinex-derivatives","ETHF0:USTF0",1743796592653,3.791,1812.1,1811.8,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743796592848,3.791,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796593148,3.791,1812.1,1812.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743796593350,2.64177,1812.2,1812.0,5.03872]
["bitfinex-derivatives","ETHF0:USTF0",1743796593547,1.5377,1812.2,1812.0,5.03872]
["bitfinex-derivatives","ETHF0:USTF0",1743796593940,1.10411,1812.1,1812.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743796594148,1.10411,1812.1,1812.0,6.44437]
["bitfinex-derivatives","ETHF0:USTF0",1743796594439,1.10411,1812.1,1812.0,6.44433]
["bitfinex-derivatives","ETHF0:USTF0",1743796594643,2.64179,1812.2,1812.0,6.44433]
["bitfinex-derivatives","ETHF0:USTF0",1743796594850,1.10411,1812.1,1812.0,6.44433]
["bitfinex-derivatives","ETHF0:USTF0",1743796595046,2.64181,1812.1,1812.0,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743796595252,1.5377,1812.1,1812.0,6.44437]
["bitfinex-derivatives","ETHF0:USTF0",1743796595447,2.64181,1812.1,1812.0,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743796595653,2.64181,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796596049,1.5377,1812.1,1812.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743796596352,1.5377,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796596353,2.64181,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796596853,2.64181,1812.1,1812.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743796597354,2.64181,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796597747,1.10423,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796597942,1.10429,1811.8,1811.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743796598146,8.62155,1812.0,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796598147,1.1044,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796598352,1.4116,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796598545,2.51597,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796598745,2.51597,1811.7,1811.6,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743796599157,2.51597,1811.7,1811.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743796599453,2.51597,1811.7,1811.6,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743796600149,1.4116,1811.7,1811.6,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743796600353,1.10429,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743796600652,1.10429,1811.8,1811.6,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1743796600853,1.10435,1811.7,1811.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743796601052,2.51595,1811.7,1811.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743796601255,1.10441,1811.6,1811.5,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796601558,1.4834,1811.6,1811.5,4.32053902]
["bitfinex-derivatives","ETHF0:USTF0",1743796601852,4.89435,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796602052,3.79,1811.7,1811.6,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1743796602849,5.63766,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796603045,4.5334,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796603448,6.0168,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796603958,1.65621,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796604254,0.552,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796604454,1.10423,1811.9,1811.8,3.38614]
["bitfinex-derivatives","ETHF0:USTF0",1743796604655,3.10702,1812.0,1811.8,3.38614]
["bitfinex-derivatives","ETHF0:USTF0",1743796604855,3.10702,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796605158,3.10697,1812.0,1811.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743796607447,1.10423,1811.9,1811.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743796607654,2.56183,1811.9,1811.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743796610056,1.10423,1811.9,1811.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743796613057,1.10429,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796613453,1.79989,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796613649,1.10435,1811.7,1811.6,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743796613854,1.10435,1811.7,1811.6,2.98345944]
["bitfinex-derivatives","ETHF0:USTF0",1743796617068,1.10435,1811.7,1811.6,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743796617266,2.62255,1811.7,1811.6,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743796617766,3.17455,1811.7,1811.6,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743796618158,0.552,1811.9,1811.6,3.03215412]
["bitfinex-derivatives","ETHF0:USTF0",1743796618353,1.10429,1811.8,1811.7,2.12748658]
["bitfinex-derivatives","ETHF0:USTF0",1743796618766,2.62249,1811.8,1811.7,2.12748658]
["bitfinex-derivatives","ETHF0:USTF0",1743796619265,2.62249,1811.8,1811.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743796619467,3.32879,1811.8,1811.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743796620966,1.10435,1811.7,1811.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743796621155,1.10435,1811.7,1811.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743796621361,1.10441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796621966,4.89441,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796622262,8.86931,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796622465,8.86931,1811.6,1810.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743796622466,1.10465,1811.2,1811.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743796622768,1.10465,1811.2,1811.1,2.22299254]
["bitfinex-derivatives","ETHF0:USTF0",1743796623363,1.10465,1811.2,1811.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743796624565,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796624764,2.53742,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796624964,2.53742,1811.1,1811.0,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796625165,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796625371,1.10472,1811.1,1811.0,1.50046902]
["bitfinex-derivatives","ETHF0:USTF0",1743796626362,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796626563,1.86732,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796626767,3.35262,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796627066,3.90542001,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796630573,7.69642001,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796631568,1.65752001,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796631969,1.65752001,1811.1,1811.0,1.43606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796635472,1.10472,1811.1,1811.0,2.54078902]
["bitfinex-derivatives","ETHF0:USTF0",1743796635677,1.10472,1811.1,1811.0,3.28998902]
["bitfinex-derivatives","ETHF0:USTF0",1743796636073,1.10472,1811.1,1811.0,2.18526902]
["bitfinex-derivatives","ETHF0:USTF0",1743796636278,0.00826902,1811.3,1811.0,2.18526902]
["bitfinex-derivatives","ETHF0:USTF0",1743796636580,1.10472,1811.1,1811.0,1.86220902]
["bitfinex-derivatives","ETHF0:USTF0",1743796636781,1.10472,1811.1,1811.0,0.75746902]
["bitfinex-derivatives","ETHF0:USTF0",1743796636972,1.10472,1811.1,1811.0,1.86224902]
["bitfinex-derivatives","ETHF0:USTF0",1743796637374,1.10472,1811.1,1811.0,0.75746902]
["bitfinex-derivatives","ETHF0:USTF0",1743796637583,1.10472,1811.1,1811.0,1.86224902]
["bitfinex-derivatives","ETHF0:USTF0",1743796638285,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796638691,1.65752001,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796638893,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796639287,2.52462,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796640190,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796640796,1.65750001,1811.2,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796641094,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796641299,1.10472,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796641495,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796644697,2.60692,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796647197,2.60692,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796647501,2.60692,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796648307,2.60692,1811.1,1811.0,1.827005]
["bitfinex-derivatives","ETHF0:USTF0",1743796648509,1.65750001,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796648706,0.55280001,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796649108,1.65745001,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743796649308,1.65745001,1811.2,1811.1,5.44805598]
["bitfinex-derivatives","ETHF0:USTF0",1743796649503,3.05175001,1811.2,1811.1,5.44805598]
["bitfinex-derivatives","ETHF0:USTF0",1743796649805,3.05175001,1811.2,1811.1,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743796650403,3.05175001,1811.2,1811.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743796650911,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796651110,2.62552,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796651411,9.62332,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796653411,6.41552,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796653602,9.62332,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796654904,2.62552,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796655202,0.55280001,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796655401,1.44646902,1811.3,1811.1,2.53884736]
["bitfinex-derivatives","ETHF0:USTF0",1743796655607,2.55109902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796655912,2.55109902,1811.3,1811.1,2.53880736]
["bitfinex-derivatives","ETHF0:USTF0",1743796656214,1.10465,1811.2,1811.1,1.43412736]
["bitfinex-derivatives","ETHF0:USTF0",1743796656414,2.63415,1811.2,1811.1,1.43412736]
["bitfinex-derivatives","ETHF0:USTF0",1743796657309,3.18695001,1811.2,1811.1,1.43412736]
["bitfinex-derivatives","ETHF0:USTF0",1743796659507,3.18695001,1811.2,1811.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743796660910,3.18695001,1811.2,1811.1,1.43432121]
["bitfinex-derivatives","ETHF0:USTF0",1743796661111,0.00826902,1811.3,1811.1,1.43432121]
["bitfinex-derivatives","ETHF0:USTF0",1743796661414,1.11285902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796661611,0.00826902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796662215,1.11285902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796662409,0.00826902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796662609,1.11285902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796662911,0.00826902,1811.3,1811.2,5.79065301]
["bitfinex-derivatives","ETHF0:USTF0",1743796663309,0.00826902,1811.3,1811.2,6.53925301]
["bitfinex-derivatives","ETHF0:USTF0",1743796664606,1.11285902,1811.3,1811.2,4.68551214]
["bitfinex-derivatives","ETHF0:USTF0",1743796664809,1.11285902,1811.3,1811.2,1.47771214]
["bitfinex-derivatives","ETHF0:USTF0",1743796665011,1.11285902,1811.3,1811.2,2.58236214]
["bitfinex-derivatives","ETHF0:USTF0",1743796665316,1.11285902,1811.3,1811.2,1.47771214]
["bitfinex-derivatives","ETHF0:USTF0",1743796665517,0.00826902,1811.3,1811.2,2.58236214]
["bitfinex-derivatives","ETHF0:USTF0",1743796665718,1.11285902,1811.3,1811.2,5.79016214]
["bitfinex-derivatives","ETHF0:USTF0",1743796666111,0.00826902,1811.3,1811.2,5.79016214]
["bitfinex-derivatives","ETHF0:USTF0",1743796666315,1.11285902,1811.3,1811.2,0.7148252]
["bitfinex-derivatives","ETHF0:USTF0",1743796666614,2.51055902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796666811,2.51055902,1811.3,1811.2,0.7148252]
["bitfinex-derivatives","ETHF0:USTF0",1743796667118,3.25185902,1811.3,1811.2,0.7148252]
["bitfinex-derivatives","ETHF0:USTF0",1743796667318,3.25185902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796667507,2.14726902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796668620,3.25185902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796668918,2.14726902,1811.3,1811.2,1.8194752]
["bitfinex-derivatives","ETHF0:USTF0",1743796669316,2.14726902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796669517,3.25185902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796669717,2.14726902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796669921,3.25185902,1811.3,1811.2,2.1454252]
["bitfinex-derivatives","ETHF0:USTF0",1743796670221,2.14726902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796670422,3.25185902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796671723,2.14726902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796672916,0.00826902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796673118,1.11285902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796673314,1.11285902,1811.3,1811.2,2.1454252]
["bitfinex-derivatives","ETHF0:USTF0",1743796673518,2.53165902,1811.3,1811.2,2.1454252]
["bitfinex-derivatives","ETHF0:USTF0",1743796673924,2.53165902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796674134,1.42706902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796674433,2.53165902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796674724,2.53165902,1811.3,1811.2,2.1454252]
["bitfinex-derivatives","ETHF0:USTF0",1743796674921,2.53165902,1811.3,1811.2,3.2500752]
["bitfinex-derivatives","ETHF0:USTF0",1743796675121,2.53165902,1811.3,1811.2,2.1454252]
["bitfinex-derivatives","ETHF0:USTF0",1743796675323,2.53165902,1811.3,1811.2,0.7148252]
["bitfinex-derivatives","ETHF0:USTF0",1743796675524,1.10465,1811.2,1811.1,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743796675723,2.53415,1811.2,1811.1,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743796676126,2.53415,1811.2,1811.1,7.2125126]
["bitfinex-derivatives","ETHF0:USTF0",1743796676329,1.4295,1811.2,1811.1,7.2125126]
["bitfinex-derivatives","ETHF0:USTF0",1743796676719,3.08695001,1811.2,1811.1,2.1805026]
["bitfinex-derivatives","ETHF0:USTF0",1743796677022,3.08695001,1811.2,1811.1,0.7140026]
["bitfinex-derivatives","ETHF0:USTF0",1743796678128,1.10472,1811.1,1811.0,2.57913902]
["bitfinex-derivatives","ETHF0:USTF0",1743796678334,1.65750001,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796678516,1.65745001,1811.2,1811.1,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743796679023,1.65745001,1811.2,1811.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743796680220,0.00826902,1811.3,1811.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743796680531,1.11291902,1811.3,1811.1,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1743796680715,1.11291902,1811.3,1811.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743796680915,1.11291902,1811.3,1811.2,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1743796681117,1.11291902,1811.3,1811.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743796681623,1.51506902,1811.3,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743796681928,0.00826902,1811.3,1811.2,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1743796682427,1.5068,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796682628,2.61121,1811.6,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743796682922,2.02580001,1811.7,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796683121,2.02580001,1811.7,1811.6,2.56931]
["bitfinex-derivatives","ETHF0:USTF0",1743796683325,2.05960001,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796683530,0.00826902,1811.8,1811.7,6.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743796683929,0.00826902,1811.8,1811.7,7.26850894]
["bitfinex-derivatives","ETHF0:USTF0",1743796684223,0.00826902,1811.8,1811.7,8.03065577]
["bitfinex-derivatives","ETHF0:USTF0",1743796684425,0.00826902,1811.8,1811.7,6.16415894]
["bitfinex-derivatives","ETHF0:USTF0",1743796684820,0.00826902,1811.8,1811.7,7.26850894]
["bitfinex-derivatives","ETHF0:USTF0",1743796685022,0.00826902,1811.8,1811.7,8.03081995]
["bitfinex-derivatives","ETHF0:USTF0",1743796685221,0.00826902,1811.8,1811.7,10.53081995]
["bitfinex-derivatives","ETHF0:USTF0",1743796685423,0.552,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796685424,0.99845822,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796686222,0.99845822,1812.3,1812.2,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1743796686423,1.65598,1812.3,1812.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743796686619,2.0606,1812.3,1812.2,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1743796687124,0.552,1812.3,1812.2,5.80965]
["bitfinex-derivatives","ETHF0:USTF0",1743796687627,0.552,1812.3,1812.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743796687830,0.552,1812.3,1812.2,5.80965]
["bitfinex-derivatives","ETHF0:USTF0",1743796688024,1.65598,1812.3,1812.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743796688429,3.16458,1812.3,1812.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743796688626,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796688829,2.61265,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796689226,1.5086,1812.2,1812.1,1.49376902]
["bitfinex-derivatives","ETHF0:USTF0",1743796689428,2.61265,1812.2,1812.1,1.49376902]
["bitfinex-derivatives","ETHF0:USTF0",1743796690031,1.5086,1812.2,1812.1,2.59787902]
["bitfinex-derivatives","ETHF0:USTF0",1743796690231,0.552,1812.3,1812.1,2.59787902]
["bitfinex-derivatives","ETHF0:USTF0",1743796690434,0.552,1812.3,1812.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743796690733,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796691033,0.00826902,1812.4,1812.3,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743796691835,0.00826902,1812.4,1812.3,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1743796693433,0.00826902,1812.4,1812.3,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743796693630,0.00826902,1812.4,1812.3,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1743796695233,0.00826902,1812.4,1812.3,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743796695433,2.57628902,1812.4,1812.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743796695627,1.10398,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796695824,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796696234,2.64175,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796697534,1.5377,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743796697733,2.64175,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796697929,3.19375,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743796698130,2.0897,1812.2,1812.1,1.11237902]
["bitfinex-derivatives","ETHF0:USTF0",1743796698325,1.2861,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796698531,6.98693902,1812.4,1812.2,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743796698837,6.98693902,1812.4,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796698838,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796699036,1.5405,1812.3,1812.1,1.11234902]
["bitfinex-derivatives","ETHF0:USTF0",1743796699240,1.10405,1812.2,1812.1,2.50804902]
["bitfinex-derivatives","ETHF0:USTF0",1743796699430,1.10405,1812.2,1812.1,2.50807902]
["bitfinex-derivatives","ETHF0:USTF0",1743796699630,2.64452,1812.3,1812.1,2.50807902]
["bitfinex-derivatives","ETHF0:USTF0",1743796699936,1.5405,1812.3,1812.1,2.50807902]
["bitfinex-derivatives","ETHF0:USTF0",1743796700138,2.64454,1812.3,1812.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743796701527,0.56026902,1812.4,1812.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743796701733,0.00826902,1812.4,1812.3,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1743796701939,0.00826902,1812.4,1812.3,3.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743796703133,0.00826902,1812.4,1812.3,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1743796705742,1.2592,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796705940,2.7526,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796706138,2.60956,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796706432,1.10362,1812.9,1812.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743796706638,2.75906,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796706940,1.10374,1812.7,1812.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743796707134,2.9173,1812.8,1812.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743796707336,1.506,1812.7,1812.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743796707640,0.7167,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796707839,0.7167,1812.8,1812.7,2.59404]
["bitfinex-derivatives","ETHF0:USTF0",1743796708634,1.82038,1812.8,1812.7,2.59404]
["bitfinex-derivatives","ETHF0:USTF0",1743796709131,1.82038,1812.8,1812.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743796709330,1.82038,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796709539,0.7167,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796709740,0.7167,1812.8,1812.7,2.59404]
["bitfinex-derivatives","ETHF0:USTF0",1743796709940,1.1036,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796710136,1.1036,1813.0,1812.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743796710338,2.5294,1813.0,1812.8,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743796710640,1.10362,1812.9,1812.8,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743796710837,1.4258,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796711040,2.52936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796711242,2.52936,1813.0,1812.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743796711540,1.4319,1812.9,1812.8,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743796711741,2.53552,1812.9,1812.8,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743796711940,2.53552,1812.9,1812.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743796712141,2.53552,1812.9,1812.8,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743796712338,2.53552,1812.9,1812.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743796712845,2.53552,1812.9,1812.8,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743796713145,2.53552,1812.9,1812.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743796713547,2.53552,1812.9,1812.8,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743796713844,2.53552,1812.9,1812.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743796714544,2.53552,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743796714747,2.53552,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796715242,3.16361,1813.1,1812.8,5.20614816]
["bitfinex-derivatives","ETHF0:USTF0",1743796715545,4.61165,1813.1,1812.9,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1743796715939,4.61165,1813.1,1812.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743796715940,1.10356,1813.0,1812.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743796716145,1.448,1813.0,1812.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743796716444,2.55156,1813.0,1812.9,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1743796716645,3.10356,1813.0,1812.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743796716838,3.10356,1813.0,1812.9,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1743796717041,3.10356,1813.0,1812.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743796717239,3.10356,1813.0,1812.9,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1743796717940,3.10356,1813.0,1812.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743796719146,1.10362,1812.9,1812.8,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743796719341,2.59512,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796720748,2.59512,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743796720940,2.59512,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796722251,1.10371,1812.8,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743796722547,2.57411,1812.8,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743796722746,2.57411,1812.8,1812.7,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743796723348,2.57411,1812.8,1812.7,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1743796723544,2.57411,1812.8,1812.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743796723740,2.57411,1812.8,1812.7,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1743796723944,2.57411,1812.8,1812.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743796724749,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796724953,4.12114,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796725952,3.0174,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743796726250,4.12114,1812.7,1812.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743796726950,4.12114,1812.7,1812.6,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743796727551,4.12114,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796727552,12.05786,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796727848,1.10397,1812.4,1812.2,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1743796728045,1.10396,1812.4,1812.2,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1743796728248,3.28858,1812.3,1812.2,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1743796728449,2.1846,1812.3,1812.2,3.03553899]
["bitfinex-derivatives","ETHF0:USTF0",1743796728652,2.1846,1812.3,1812.2,6.24333899]
["bitfinex-derivatives","ETHF0:USTF0",1743796729040,2.1846,1812.3,1812.2,6.95989525]
["bitfinex-derivatives","ETHF0:USTF0",1743796729646,0.6951,1812.3,1812.2,4.45560525]
["bitfinex-derivatives","ETHF0:USTF0",1743796729846,1.79908,1812.3,1812.2,0.71655626]
["bitfinex-derivatives","ETHF0:USTF0",1743796730046,0.6951,1812.3,1812.1,2.64577902]
["bitfinex-derivatives","ETHF0:USTF0",1743796730355,1.79911,1812.3,1812.2,1.63548248]
["bitfinex-derivatives","ETHF0:USTF0",1743796730541,3.22121,1812.3,1812.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743796730746,2.1172,1812.3,1812.1,1.11233902]
["bitfinex-derivatives","ETHF0:USTF0",1743796730945,1.10405,1812.2,1812.1,2.64573902]
["bitfinex-derivatives","ETHF0:USTF0",1743796731148,1.10405,1812.2,1812.1,3.1771802]
["bitfinex-derivatives","ETHF0:USTF0",1743796731149,0.552,1812.2,1812.1,3.1771802]
["bitfinex-derivatives","ETHF0:USTF0",1743796732555,1.65605,1812.2,1812.1,2.0731102]
["bitfinex-derivatives","ETHF0:USTF0",1743796732749,3.18925,1812.2,1812.1,2.0731102]
["bitfinex-derivatives","ETHF0:USTF0",1743796732946,3.18925,1812.2,1812.1,3.17710555]
["bitfinex-derivatives","ETHF0:USTF0",1743796733149,2.0852,1812.2,1812.1,2.64577902]
["bitfinex-derivatives","ETHF0:USTF0",1743796733347,3.18925,1812.2,1812.1,3.17694597]
["bitfinex-derivatives","ETHF0:USTF0",1743796733547,1.3925,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743796733749,1.79908,1812.3,1812.2,3.1512893]
["bitfinex-derivatives","ETHF0:USTF0",1743796733947,1.79908,1812.3,1812.2,2.62015]
["bitfinex-derivatives","ETHF0:USTF0",1743796734750,0.552,1812.4,1812.2,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743796734957,1.84157,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796735353,1.84157,1812.5,1812.4,2.56642]
["bitfinex-derivatives","ETHF0:USTF0",1743796736055,0.7338,1812.7,1812.4,5.20126084]
["bitfinex-derivatives","ETHF0:USTF0",1743796736355,0.7338,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796736752,1.83754,1812.7,1812.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796737756,1.2858,1812.7,1812.6,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743796737954,0.7338,1812.7,1812.6,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743796738149,1.83754,1812.7,1812.6,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743796738656,1.83754,1812.7,1812.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796739455,9.77417,1812.7,1812.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743796739760,1.10398,1812.3,1812.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743796740256,6.9878,1812.4,1812.1,1.11233902]
["bitfinex-derivatives","ETHF0:USTF0",1743796740457,1.10405,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796740659,4.31185,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796740863,2.76036,1812.1,1811.6,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743796741156,1.10427,1811.9,1811.7,3.10204546]
["bitfinex-derivatives","ETHF0:USTF0",1743796741362,0.7355,1812.0,1811.7,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1743796741553,3.26896,1811.9,1811.7,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1743796742561,2.1647,1811.9,1811.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743796742965,3.26895,1811.9,1811.7,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743796744264,1.10429,1811.8,1811.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743796744564,2.1647,1811.9,1811.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743796744763,0.00826902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796745363,1.10411,1812.1,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743796745561,0.7208,1812.3,1812.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796745862,0.552,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743796746064,1.65586,1812.5,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743796746259,1.65586,1812.5,1812.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796746457,1.10402,1812.3,1812.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796746660,1.10398,1812.3,1812.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796746861,1.10392,1812.4,1812.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796747163,1.2728,1812.5,1812.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796747864,1.10398,1812.3,1812.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743796748265,9.74762,1812.4,1811.9,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743796748469,2.1524,1812.2,1812.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796748663,2.1524,1812.2,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796748664,3.78,1812.1,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796748863,1.10429,1811.8,1811.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796749066,4.88429,1811.8,1811.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796749567,3.78,1811.8,1811.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796749765,4.88429,1811.8,1811.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796750361,3.78,1811.8,1811.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743796750569,4.88429,1811.8,1811.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796751072,5.61779,1811.8,1811.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743796751374,1.10435,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796751568,1.10453,1811.4,1811.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743796751868,1.10464,1811.3,1811.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743796752075,2.2896,1811.3,1811.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743796752272,1.10465,1811.2,1811.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743796752467,1.10465,1811.2,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743796752669,1.10465,1811.2,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796752975,1.10465,1811.2,1811.0,4.32082902]
["bitfinex-derivatives","ETHF0:USTF0",1743796753171,2.29786902,1811.3,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796753372,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796753573,1.10469,1811.2,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796753773,1.10469,1811.2,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796754176,3.781,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796754572,3.781,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796754776,4.33380001,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796754973,4.33380001,1811.1,1811.0,4.32084902]
["bitfinex-derivatives","ETHF0:USTF0",1743796755282,5.43852001,1811.1,1811.0,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796755577,5.43852001,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796755779,4.33380001,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796755979,3.781,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796756180,4.88572,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796756490,3.781,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796757067,3.781,1811.1,1811.0,4.32084902]
["bitfinex-derivatives","ETHF0:USTF0",1743796757476,3.781,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796758178,4.88572,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796758479,5.43852001,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743796758672,5.43852001,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796758868,5.43852001,1811.1,1811.0,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796759072,0.00826902,1811.3,1811.0,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743796759281,0.00826902,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796759282,1.66568903,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743796759576,1.66569903,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796760079,0.00826902,1811.3,1811.2,45.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743796760275,1.11285902,1811.3,1811.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743796760479,0.00826902,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743796760974,0.00826902,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796761279,0.00826902,1811.3,1811.2,45.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743796762880,0.00826902,1811.3,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743796766279,3.2078,1811.9,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743796766280,1.65709001,1811.9,1811.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743796766483,0.55280001,1811.8,1811.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743796767078,1.65709001,1811.8,1811.6,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743796767575,0.55280001,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796767985,0.55280001,1811.8,1811.7,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743796768385,0.55280001,1811.8,1811.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743796768580,0.55280001,1811.8,1811.7,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743796768785,0.55280001,1811.8,1811.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743796768973,1.65709001,1811.8,1811.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743796769179,0.55280001,1811.8,1811.7,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1743796769379,1.65709001,1811.8,1811.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743796769580,0.55280001,1811.8,1811.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743796769779,0.55280001,1811.8,1811.7,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1743796770284,0.55280001,1811.8,1811.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743796770478,1.65709001,1811.8,1811.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743796770675,0.55280001,1811.8,1811.7,2.63095]
["bitfinex-derivatives","ETHF0:USTF0",1743796770880,1.25940001,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743796771079,0.55280001,1811.9,1811.8,2.63089]
["bitfinex-derivatives","ETHF0:USTF0",1743796771580,0.552,1812.0,1811.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743796771786,0.552,1812.0,1811.9,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1743796772585,1.65617,1812.0,1811.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743796772787,0.552,1812.0,1811.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743796772976,0.552,1812.0,1811.9,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1743796773378,0.552,1812.0,1811.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743796773582,0.552,1812.0,1811.9,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1743796773782,1.65617,1812.0,1811.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743796773979,3.12167,1812.0,1811.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743796774184,1.10429,1811.8,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743796774482,0.7531,1811.7,1811.6,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1743796774685,1.85745,1811.7,1811.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743796775084,1.10442,1811.6,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743796775284,2.53142,1811.6,1811.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796775679,2.53141,1811.6,1811.5,2.57207]
["bitfinex-derivatives","ETHF0:USTF0",1743796775879,2.53141,1811.6,1811.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796776282,1.10448,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743796776481,1.10448,1811.5,1811.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796776787,1.10448,1811.5,1811.4,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1743796777089,2.53145,1811.6,1811.4,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1743796777293,2.53145,1811.6,1811.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796777681,1.487,1811.7,1811.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796777986,1.85747,1811.7,1811.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796778188,0.7531,1811.7,1811.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743796778386,1.10453,1811.5,1811.3,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1743796778592,1.10453,1811.5,1811.3,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1743796778985,1.10453,1811.5,1811.4,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743796779286,1.459,1811.6,1811.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1743796779487,1.10447,1811.5,1811.4,2.63199]
["bitfinex-derivatives","ETHF0:USTF0",1743796779692,1.10447,1811.5,1811.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743796780191,1.10447,1811.5,1811.4,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743796780391,1.10447,1811.5,1811.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743796780592,1.10447,1811.5,1811.4,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743796780793,2.56344,1811.6,1811.4,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743796780992,2.56344,1811.6,1811.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743796781493,2.56344,1811.6,1811.5,2.58827]
["bitfinex-derivatives","ETHF0:USTF0",1743796781692,2.56344,1811.6,1811.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743796783700,1.10453,1811.4,1811.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743796783994,2.50733,1811.5,1811.3,1.63604009]
["bitfinex-derivatives","ETHF0:USTF0",1743796784190,0.7286,1811.4,1811.3,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743796784393,0.7286,1811.4,1811.3,3.11892996]
["bitfinex-derivatives","ETHF0:USTF0",1743796786085,0.7286,1811.4,1811.3,3.11908568]
["bitfinex-derivatives","ETHF0:USTF0",1743796786489,0.7286,1811.4,1811.3,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743796786685,0.7286,1811.4,1811.3,3.11921066]
["bitfinex-derivatives","ETHF0:USTF0",1743796787496,0.7286,1811.4,1811.3,3.83646238]
["bitfinex-derivatives","ETHF0:USTF0",1743796787794,0.7286,1811.4,1811.3,3.30473172]
["bitfinex-derivatives","ETHF0:USTF0",1743796787991,0.7286,1811.4,1811.3,3.83652946]
["bitfinex-derivatives","ETHF0:USTF0",1743796788197,0.7286,1811.4,1811.3,3.11927774]
["bitfinex-derivatives","ETHF0:USTF0",1743796788796,0.7286,1811.4,1811.3,3.11928774]
["bitfinex-derivatives","ETHF0:USTF0",1743796789196,1.10446,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796789392,1.83596,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796789596,1.83593,1811.6,1811.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743796789792,3.25493,1811.6,1811.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743796789998,0.55280001,1811.8,1811.5,3.29309872]
["bitfinex-derivatives","ETHF0:USTF0",1743796790194,0.552,1811.9,1811.6,5.16140872]
["bitfinex-derivatives","ETHF0:USTF0",1743796790401,1.10412,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796790699,1.10417,1812.0,1811.9,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743796791000,3.19375,1812.1,1811.9,3.05768188]
["bitfinex-derivatives","ETHF0:USTF0",1743796791198,3.19375,1812.1,1812.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743796791607,2.0896,1812.1,1812.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743796791902,3.19371,1812.1,1812.0,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743796792102,3.19371,1812.1,1812.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743796792294,2.0896,1812.1,1812.0,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743796792489,3.19371,1812.1,1812.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743796793194,0.552,1812.1,1812.0,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743796793399,1.4342,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743796793601,2.53826,1812.2,1812.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743796793791,4.02626,1812.2,1812.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743796795098,2.9222,1812.2,1812.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743796795298,2.53825,1812.2,1812.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743796795504,1.4342,1812.2,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796795710,2.59211,1812.1,1812.0,1.55256902]
["bitfinex-derivatives","ETHF0:USTF0",1743796796000,6.37011,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796796204,8.87011,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796796601,9.42211,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796797200,5.64411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796797399,3.14411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796797601,5.64411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796797900,8.85191,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796798108,3.14411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796798705,6.92211,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796799509,12.62991,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796799695,12.62991,1812.1,1811.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743796799696,12.72973776,1812.1,1811.5,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1743796799902,12.72973776,1812.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796799903,3.2078,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796800104,3.2078,1811.4,1811.0,1.24833057]
["bitfinex-derivatives","ETHF0:USTF0",1743796800303,6.009,1811.3,1811.0,0.71687081]
["bitfinex-derivatives","ETHF0:USTF0",1743796800509,1.4615,1811.2,1811.0,5.02941081]
["bitfinex-derivatives","ETHF0:USTF0",1743796800703,1.32230001,1811.3,1811.1,1.63618185]
["bitfinex-derivatives","ETHF0:USTF0",1743796800910,0.00826902,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796801102,0.00826902,1811.3,1811.2,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1743796801309,0.00826902,1811.3,1811.2,4.62436682]
["bitfinex-derivatives","ETHF0:USTF0",1743796801705,0.00826902,1811.3,1811.2,6.10786682]
["bitfinex-derivatives","ETHF0:USTF0",1743796801911,0.00826902,1811.3,1811.2,2.90006682]
["bitfinex-derivatives","ETHF0:USTF0",1743796802111,0.00826902,1811.3,1811.2,2.20026682]
["bitfinex-derivatives","ETHF0:USTF0",1743796802409,0.00826902,1811.3,1811.2,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743796802708,0.00826902,1811.3,1811.2,3.28795]
["bitfinex-derivatives","ETHF0:USTF0",1743796802911,0.55280001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796803415,0.55280001,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796803416,2.41415,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796803613,2.41415,1811.9,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796803817,2.41415,1811.9,1811.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743796803818,2.41415,1811.9,1811.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743796804114,2.8022,1811.9,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743796804413,5.4365,1811.8,1811.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743796804615,1.10435,1811.7,1811.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743796805211,5.4365,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796805212,0.7364,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796805512,0.7364,1811.8,1811.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743796805908,0.7364,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796806114,0.7364,1811.8,1811.4,2.20301749]
["bitfinex-derivatives","ETHF0:USTF0",1743796806115,1.4935,1811.7,1811.4,2.20301749]
["bitfinex-derivatives","ETHF0:USTF0",1743796806418,5.96909,1811.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796806710,3.2078,1811.3,1810.9,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1743796806902,3.76060001,1811.5,1811.1,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1743796807110,5.97740001,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743796807308,5.97740001,1811.7,1811.2,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743796807509,3.2078,1812.1,1811.5,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1743796807715,3.2078,1812.2,1811.7,5.96868]
["bitfinex-derivatives","ETHF0:USTF0",1743796807904,0.00826902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796808108,0.00826902,1812.0,1811.9,1.87293363]
["bitfinex-derivatives","ETHF0:USTF0",1743796808505,0.00826902,1812.0,1811.9,3.26870363]
["bitfinex-derivatives","ETHF0:USTF0",1743796808715,1.11243902,1812.0,1811.9,0.76870363]
["bitfinex-derivatives","ETHF0:USTF0",1743796808910,0.00826902,1812.0,1811.9,0.76870363]
["bitfinex-derivatives","ETHF0:USTF0",1743796809119,0.00826902,1812.0,1811.9,1.87293363]
["bitfinex-derivatives","ETHF0:USTF0",1743796809507,1.11243902,1812.0,1811.9,0.76870363]
["bitfinex-derivatives","ETHF0:USTF0",1743796809714,4.32023902,1812.0,1811.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743796810107,3.21606902,1812.0,1811.9,0.76829131]
["bitfinex-derivatives","ETHF0:USTF0",1743796810315,0.00826902,1812.0,1811.9,1.87253005]
["bitfinex-derivatives","ETHF0:USTF0",1743796810713,0.00826902,1812.0,1811.9,0.76830005]
["bitfinex-derivatives","ETHF0:USTF0",1743796810914,0.00826902,1812.0,1811.9,1.87253005]
["bitfinex-derivatives","ETHF0:USTF0",1743796811117,4.32023902,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743796811321,3.21606902,1812.0,1811.9,1.87240329]
["bitfinex-derivatives","ETHF0:USTF0",1743796811617,0.00826902,1812.0,1811.9,1.87232302]
["bitfinex-derivatives","ETHF0:USTF0",1743796811818,3.21606902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796812013,3.21606902,1812.0,1811.4,1.11276902]
["bitfinex-derivatives","ETHF0:USTF0",1743796812211,1.10447,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796812611,2.1572,1811.5,1811.4,1.11279902]
["bitfinex-derivatives","ETHF0:USTF0",1743796812915,3.2078,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796813214,3.2078,1811.8,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743796813716,3.2078,1811.8,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743796814018,1.10446,1811.6,1811.4,1.11278902]
["bitfinex-derivatives","ETHF0:USTF0",1743796814212,5.82647,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796814918,5.4692,1811.5,1811.4,1.11279902]
["bitfinex-derivatives","ETHF0:USTF0",1743796815116,6.57367,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796815313,5.4692,1811.5,1811.4,1.11279902]
["bitfinex-derivatives","ETHF0:USTF0",1743796816220,6.57367,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796817919,6.02200001,1811.5,1811.4,1.11279902]
["bitfinex-derivatives","ETHF0:USTF0",1743796818117,7.12647001,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796820419,3.2078,1811.5,1811.4,1.11279902]
["bitfinex-derivatives","ETHF0:USTF0",1743796821225,3.2078,1811.5,1811.4,2.53509902]
["bitfinex-derivatives","ETHF0:USTF0",1743796821421,4.49880001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796821722,3.76060001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796822124,3.2078,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796823426,1.10424,1811.9,1811.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796823725,5.58628902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796823928,1.10429,1811.8,1811.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743796824228,0.00826902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796824818,15.984,1814.8,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796825024,5.85027266,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743796825225,63.96929329,1814.3,1813.6,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1743796825432,63.96929329,1814.3,1813.5,6.47594032]
["bitfinex-derivatives","ETHF0:USTF0",1743796825433,7.19036266,1814.2,1813.7,45.35314032]
["bitfinex-derivatives","ETHF0:USTF0",1743796825630,7.19036266,1814.2,1813.8,0.76814032]
["bitfinex-derivatives","ETHF0:USTF0",1743796825818,7.19036266,1814.2,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796825819,3.98256266,1814.1,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796826024,3.98256266,1814.1,1813.8,0.70663211]
["bitfinex-derivatives","ETHF0:USTF0",1743796826218,1.10301,1813.9,1813.8,0.70663211]
["bitfinex-derivatives","ETHF0:USTF0",1743796826430,3.793,1813.9,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743796826631,3.2078,1813.1,1812.8,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1743796826823,37.9938,1813.4,1812.9,0.78747743]
["bitfinex-derivatives","ETHF0:USTF0",1743796827024,34.786,1813.4,1813.0,1.35309711]
["bitfinex-derivatives","ETHF0:USTF0",1743796827224,3.98256266,1813.3,1813.1,1.66926452]
["bitfinex-derivatives","ETHF0:USTF0",1743796827526,3.98256266,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743796827726,7.19036266,1813.2,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796827930,3.98256266,1813.3,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796828124,3.98256266,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796829028,3.98256266,1813.3,1813.2,1.66839479]
["bitfinex-derivatives","ETHF0:USTF0",1743796829333,3.98256266,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796829729,5.39356266,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796830229,5.39356266,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743796830430,5.39356266,1813.3,1813.2,4.87574381]
["bitfinex-derivatives","ETHF0:USTF0",1743796830631,5.39356266,1813.3,1813.2,1.66794381]
["bitfinex-derivatives","ETHF0:USTF0",1743796831029,3.98256266,1813.2,1812.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1743796831228,4.6188,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743796831439,3.98256266,1813.0,1812.5,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1743796831637,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796832033,8.60136266,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796832629,8.60136266,1812.8,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796832834,3.98256266,1812.7,1812.6,1.11206902]
["bitfinex-derivatives","ETHF0:USTF0",1743796833033,5.39606266,1812.7,1812.6,1.11206902]
["bitfinex-derivatives","ETHF0:USTF0",1743796834233,5.39606266,1812.7,1812.6,1.67634381]
["bitfinex-derivatives","ETHF0:USTF0",1743796834737,3.9138,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743796835142,6.37927266,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743796836139,11.48211266,1813.1,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743796836340,2.46547266,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796836534,7.17257266,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743796840541,36.033,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796840735,38.6888,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796840936,41.15427266,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796841637,6.38027266,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796841849,0.00826902,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743796842041,0.00826902,1813.4,1813.3,3.15183704]
["bitfinex-derivatives","ETHF0:USTF0",1743796842346,0.00826902,1813.4,1813.3,5.65183704]
["bitfinex-derivatives","ETHF0:USTF0",1743796843345,0.00826902,1813.4,1813.3,46.45183704]
["bitfinex-derivatives","ETHF0:USTF0",1743796843934,2.47374168,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743796844139,3.91074168,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743796845243,1.10342,1813.3,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743796845446,10.90067266,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743796845643,1.10346,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743796845835,5.70873266,1813.2,1812.8,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1743796846040,3.2078,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743796846547,5.67327266,1812.9,1812.8,1.66799308]
["bitfinex-derivatives","ETHF0:USTF0",1743796847234,5.67327266,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743796847538,5.67327266,1812.9,1812.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796847746,5.67327266,1812.9,1812.0,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1743796847747,3.2078,1812.7,1812.0,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1743796848042,3.2078,1812.1,1811.6,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1743796848242,3.2078,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796848741,5.67327266,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796848947,1.10449,1811.5,1811.0,11.41051779]
["bitfinex-derivatives","ETHF0:USTF0",1743796849134,3.2078,1811.1,1811.0,9.75349779]
["bitfinex-derivatives","ETHF0:USTF0",1743796849334,7.0238,1811.1,1811.0,11.05846247]
["bitfinex-derivatives","ETHF0:USTF0",1743796849538,7.0238,1811.1,1811.0,15.00276247]
["bitfinex-derivatives","ETHF0:USTF0",1743796849733,38.587,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743796849944,38.587,1811.2,1811.1,1.67020917]
["bitfinex-derivatives","ETHF0:USTF0",1743796850141,33.20158,1811.2,1811.1,4.17020917]
["bitfinex-derivatives","ETHF0:USTF0",1743796850346,4.6764,1811.4,1811.1,4.17020917]
["bitfinex-derivatives","ETHF0:USTF0",1743796850347,4.6764,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796850537,4.6764,1811.4,1811.3,1.67007917]
["bitfinex-derivatives","ETHF0:USTF0",1743796850738,3.2078,1811.4,1811.3,1.67007917]
["bitfinex-derivatives","ETHF0:USTF0",1743796851047,38.594,1811.6,1811.3,1.67007917]
["bitfinex-derivatives","ETHF0:USTF0",1743796851048,41.8018,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743796851247,44.26727266,1811.6,1811.5,1.66995917]
["bitfinex-derivatives","ETHF0:USTF0",1743796851639,40.45127266,1811.6,1811.5,42.46995917]
["bitfinex-derivatives","ETHF0:USTF0",1743796851841,37.9858,1811.6,1811.5,44.96995917]
["bitfinex-derivatives","ETHF0:USTF0",1743796852043,9.02e-06,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743796852245,9.02e-06,1811.8,1811.7,5.66443614]
["bitfinex-derivatives","ETHF0:USTF0",1743796852442,9.02e-06,1811.8,1811.7,2.40917448]
["bitfinex-derivatives","ETHF0:USTF0",1743796852744,9.02e-06,1811.8,1811.7,5.6962177]
["bitfinex-derivatives","ETHF0:USTF0",1743796853044,38.7204,1812.6,1812.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743796853347,6.30347266,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796853744,6.30347266,1812.5,1812.4,1.66966429]
["bitfinex-derivatives","ETHF0:USTF0",1743796854248,2.46547266,1812.5,1812.4,1.66966429]
["bitfinex-derivatives","ETHF0:USTF0",1743796855349,37.99906902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796855545,37.99906902,1812.6,1812.5,3.148699]
["bitfinex-derivatives","ETHF0:USTF0",1743796855851,37.99906902,1812.6,1812.5,3.14903375]
["bitfinex-derivatives","ETHF0:USTF0",1743796856148,40.46454168,1812.6,1812.5,3.14903375]
["bitfinex-derivatives","ETHF0:USTF0",1743796856341,40.46454168,1812.6,1812.5,43.94903375]
["bitfinex-derivatives","ETHF0:USTF0",1743796857144,41.56834168,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796857944,41.56837168,1812.6,1812.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796858145,7.84797266,1812.5,1812.4,1.67027807]
["bitfinex-derivatives","ETHF0:USTF0",1743796858346,7.84797266,1812.5,1812.4,42.47027807]
["bitfinex-derivatives","ETHF0:USTF0",1743796858750,7.84797266,1812.5,1812.4,1.67027807]
["bitfinex-derivatives","ETHF0:USTF0",1743796858949,7.84797266,1812.5,1812.4,1.67031709]
["bitfinex-derivatives","ETHF0:USTF0",1743796859546,7.84797266,1812.5,1812.4,0.56639709]
["bitfinex-derivatives","ETHF0:USTF0",1743796859748,7.84797266,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743796860149,7.84797266,1812.5,1812.4,1.67039885]
["bitfinex-derivatives","ETHF0:USTF0",1743796860747,2.46547266,1812.5,1812.4,1.67039885]
["bitfinex-derivatives","ETHF0:USTF0",1743796861445,5.09083266,1812.5,1812.4,1.67039885]
["bitfinex-derivatives","ETHF0:USTF0",1743796861641,3.98697266,1812.5,1812.4,1.67039885]
["bitfinex-derivatives","ETHF0:USTF0",1743796861856,3.98697266,1812.5,1812.4,1.67044316]
["bitfinex-derivatives","ETHF0:USTF0",1743796862657,37.99906902,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796862855,40.46454168,1812.6,1812.5,1.67038316]
["bitfinex-derivatives","ETHF0:USTF0",1743796863156,40.46454168,1812.6,1812.5,3.20878316]
["bitfinex-derivatives","ETHF0:USTF0",1743796863452,40.46454168,1812.6,1812.5,1.67038316]
["bitfinex-derivatives","ETHF0:USTF0",1743796863765,41.98284168,1812.6,1812.5,1.67038316]
["bitfinex-derivatives","ETHF0:USTF0",1743796864851,41.98284168,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796865059,43.08664168,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796865356,41.98284168,1812.6,1812.5,1.67042304]
["bitfinex-derivatives","ETHF0:USTF0",1743796865755,41.98284168,1812.6,1812.5,1.67037014]
["bitfinex-derivatives","ETHF0:USTF0",1743796866553,40.46454168,1812.6,1812.5,1.67037014]
["bitfinex-derivatives","ETHF0:USTF0",1743796866752,44.31854168,1812.6,1812.5,1.67037014]
["bitfinex-derivatives","ETHF0:USTF0",1743796871060,40.46454168,1812.6,1812.5,1.67037014]
["bitfinex-derivatives","ETHF0:USTF0",1743796871275,1.5138,1812.9,1812.6,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743796871464,5.3638,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743796871664,5.3638,1812.9,1812.8,1.67019014]
["bitfinex-derivatives","ETHF0:USTF0",1743796871969,3.85,1812.9,1812.8,42.47019014]
["bitfinex-derivatives","ETHF0:USTF0",1743796872169,3.85,1812.9,1812.8,43.21127047]
["bitfinex-derivatives","ETHF0:USTF0",1743796873169,3.85,1812.9,1812.8,44.00034517]
["bitfinex-derivatives","ETHF0:USTF0",1743796873466,3.85,1812.9,1812.8,44.00170194]
["bitfinex-derivatives","ETHF0:USTF0",1743796874565,1.47876902,1813.0,1812.8,42.89802194]
["bitfinex-derivatives","ETHF0:USTF0",1743796874768,0.00826902,1813.0,1812.9,3.87773049]
["bitfinex-derivatives","ETHF0:USTF0",1743796874967,0.00826902,1813.0,1812.9,3.87771566]
["bitfinex-derivatives","ETHF0:USTF0",1743796875166,9.02e-06,1813.0,1812.9,7.11879599]
["bitfinex-derivatives","ETHF0:USTF0",1743796875366,9.02e-06,1813.0,1812.9,10.32659599]
["bitfinex-derivatives","ETHF0:USTF0",1743796875568,9.02e-06,1813.0,1812.9,7.81609599]
["bitfinex-derivatives","ETHF0:USTF0",1743796876464,9.02e-06,1813.0,1812.9,11.02389599]
["bitfinex-derivatives","ETHF0:USTF0",1743796880673,9.02e-06,1813.0,1812.9,16.89389599]
["bitfinex-derivatives","ETHF0:USTF0",1743796881972,9.02e-06,1813.0,1812.9,20.71989599]
["bitfinex-derivatives","ETHF0:USTF0",1743796882479,9.02e-06,1813.0,1812.9,20.72058404]
["bitfinex-derivatives","ETHF0:USTF0",1743796883075,9.02e-06,1813.0,1812.9,20.72034593]
["bitfinex-derivatives","ETHF0:USTF0",1743796884270,9.02e-06,1813.0,1812.9,20.71962554]
["bitfinex-derivatives","ETHF0:USTF0",1743796884777,3.2078,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743796885077,5.67327266,1813.5,1813.4,3.20131554]
["bitfinex-derivatives","ETHF0:USTF0",1743796886176,1.4508,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743796886374,1.4508,1813.7,1813.6,1.67055453]
["bitfinex-derivatives","ETHF0:USTF0",1743796886570,1.4508,1813.7,1813.6,2.41163486]
["bitfinex-derivatives","ETHF0:USTF0",1743796886571,5.01940266,1813.7,1813.6,2.41163486]
["bitfinex-derivatives","ETHF0:USTF0",1743796886772,5.01940266,1813.7,1813.6,1.30844486]
["bitfinex-derivatives","ETHF0:USTF0",1743796887079,1.10353,1813.1,1813.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743796887271,4.31133,1813.1,1813.0,1.67070776]
["bitfinex-derivatives","ETHF0:USTF0",1743796887573,5.67327266,1813.1,1813.0,1.67070776]
["bitfinex-derivatives","ETHF0:USTF0",1743796887969,10.60277266,1813.1,1813.0,0.56736123]
["bitfinex-derivatives","ETHF0:USTF0",1743796888280,1.10356,1813.0,1812.9,1.11185902]
["bitfinex-derivatives","ETHF0:USTF0",1743796888472,3.86457266,1813.0,1812.9,1.67942957]
["bitfinex-derivatives","ETHF0:USTF0",1743796888672,4.96813266,1813.0,1812.9,1.67942957]
["bitfinex-derivatives","ETHF0:USTF0",1743796888873,3.86457266,1813.0,1812.9,42.47942957]
["bitfinex-derivatives","ETHF0:USTF0",1743796889075,4.96813266,1813.0,1812.9,1.67942957]
["bitfinex-derivatives","ETHF0:USTF0",1743796889574,1.10362,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743796889771,7.07237266,1812.9,1812.4,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1743796889971,3.2078,1812.6,1812.5,1.67171054]
["bitfinex-derivatives","ETHF0:USTF0",1743796890377,6.77707266,1812.6,1812.5,1.67171054]
["bitfinex-derivatives","ETHF0:USTF0",1743796890679,8.17327266,1812.6,1812.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743796890880,7.73867266,1812.5,1812.4,1.11213902]
["bitfinex-derivatives","ETHF0:USTF0",1743796891488,8.84253266,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743796891683,8.84253266,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796891872,7.73867266,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743796892579,11.34253266,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796892784,10.23867266,1812.5,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796892983,4.31192,1812.1,1811.7,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1743796893278,8.44007266,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796894983,8.44007266,1812.0,1811.9,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1743796897687,9.54424266,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796898085,1.10423,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796898391,7.16397266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796898579,7.16397266,1811.9,1811.8,1.11251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796899189,10.98897266,1811.9,1811.8,1.11251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796899786,7.78117266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796900383,3.95617266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796900687,7.16397266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796901294,3.95617266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796901587,1.4907,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796903090,3.95617266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796904486,7.16397266,1811.9,1811.8,41.91251902]
["bitfinex-derivatives","ETHF0:USTF0",1743796904885,1.10441,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743796905086,1.10451,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743796905285,4.67447266,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743796906893,1.10453,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796907192,7.19507266,1811.4,1811.3,1.11284902]
["bitfinex-derivatives","ETHF0:USTF0",1743796907594,8.29960266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796907994,7.19507266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796908396,8.29960266,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796908596,7.19507266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796910489,8.29960266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796910690,7.19507266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796911492,3.98727266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796911687,2.46547266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796912295,2.46547266,1811.4,1811.3,2.51465902]
["bitfinex-derivatives","ETHF0:USTF0",1743796912898,3.93487266,1811.4,1811.3,2.51465902]
["bitfinex-derivatives","ETHF0:USTF0",1743796913100,7.14267266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796913797,8.24720266,1811.4,1811.3,1.11285902]
["bitfinex-derivatives","ETHF0:USTF0",1743796914187,8.80000267,1811.4,1811.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796914393,1.1046,1811.3,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743796914599,3.95597266,1811.3,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743796915394,3.95597266,1811.3,1811.2,2.64203]
["bitfinex-derivatives","ETHF0:USTF0",1743796916198,3.95597266,1811.3,1811.2,3.20163321]
["bitfinex-derivatives","ETHF0:USTF0",1743796917998,3.95597266,1811.3,1811.2,3.20285842]
["bitfinex-derivatives","ETHF0:USTF0",1743796918403,2.46547266,1811.3,1811.2,3.99316697]
["bitfinex-derivatives","ETHF0:USTF0",1743796918600,2.46547266,1811.3,1811.2,4.7302839]
["bitfinex-derivatives","ETHF0:USTF0",1743796919501,2.46547266,1811.3,1811.2,4.73182674]
["bitfinex-derivatives","ETHF0:USTF0",1743796921001,6.25147266,1811.3,1811.2,4.73182674]
["bitfinex-derivatives","ETHF0:USTF0",1743796921202,3.21606902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743796921504,9.46654168,1811.4,1811.3,3.19438674]
["bitfinex-derivatives","ETHF0:USTF0",1743796922103,2.47374168,1811.4,1811.3,3.19438674]
["bitfinex-derivatives","ETHF0:USTF0",1743796922292,0.00826902,1811.4,1811.3,5.69438674]
["bitfinex-derivatives","ETHF0:USTF0",1743796922501,9.02e-06,1811.4,1811.3,8.90218674]
["bitfinex-derivatives","ETHF0:USTF0",1743796923004,9.02e-06,1811.4,1811.3,49.70218674]
["bitfinex-derivatives","ETHF0:USTF0",1743796924604,2.46548168,1811.4,1811.3,47.20218674]
["bitfinex-derivatives","ETHF0:USTF0",1743796924804,9.02e-06,1811.4,1811.3,49.70218674]
["bitfinex-derivatives","ETHF0:USTF0",1743796925803,9.02e-06,1811.4,1811.3,46.49438674]
["bitfinex-derivatives","ETHF0:USTF0",1743796926003,2.46548168,1811.4,1811.3,3.19438674]
["bitfinex-derivatives","ETHF0:USTF0",1743796926206,2.46548168,1811.4,1811.3,3.19672011]
["bitfinex-derivatives","ETHF0:USTF0",1743796927909,9.02e-06,1811.4,1811.3,3.19672011]
["bitfinex-derivatives","ETHF0:USTF0",1743796928109,9.02e-06,1811.4,1811.3,3.19730917]
["bitfinex-derivatives","ETHF0:USTF0",1743796928304,2.46548168,1811.4,1811.3,3.19730917]
["bitfinex-derivatives","ETHF0:USTF0",1743796929509,3.95668168,1811.4,1811.3,3.19730917]
["bitfinex-derivatives","ETHF0:USTF0",1743796930099,7.16448168,1811.4,1811.3,3.19730917]
["bitfinex-derivatives","ETHF0:USTF0",1743796930301,3.95668168,1811.4,1811.3,3.19730917]
["bitfinex-derivatives","ETHF0:USTF0",1743796930502,3.95668168,1811.4,1811.3,3.19781643]
["bitfinex-derivatives","ETHF0:USTF0",1743796931811,3.95668168,1811.4,1811.3,3.19798916]
["bitfinex-derivatives","ETHF0:USTF0",1743796932613,2.46548168,1811.4,1811.3,3.19798916]
["bitfinex-derivatives","ETHF0:USTF0",1743796933013,9.02e-06,1811.4,1811.3,3.19798916]
["bitfinex-derivatives","ETHF0:USTF0",1743796933626,9.02e-06,1811.4,1811.3,6.40578916]
["bitfinex-derivatives","ETHF0:USTF0",1743796933821,9.02e-06,1811.4,1811.3,8.90578916]
["bitfinex-derivatives","ETHF0:USTF0",1743796934122,9.02e-06,1811.4,1811.3,6.40578916]
["bitfinex-derivatives","ETHF0:USTF0",1743796934821,9.02e-06,1811.4,1811.3,8.90578916]
["bitfinex-derivatives","ETHF0:USTF0",1743796935526,9.02e-06,1811.4,1811.3,8.90701612]
["bitfinex-derivatives","ETHF0:USTF0",1743796937424,9.02e-06,1811.4,1811.3,14.77701612]
["bitfinex-derivatives","ETHF0:USTF0",1743796938418,9.02e-06,1811.4,1811.3,14.77621527]
["bitfinex-derivatives","ETHF0:USTF0",1743796939015,0.754,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743796939226,0.754,1812.0,1811.9,2.45950054]
["bitfinex-derivatives","ETHF0:USTF0",1743796939431,4.71187266,1812.0,1811.9,2.45950054]
["bitfinex-derivatives","ETHF0:USTF0",1743796939725,4.71187266,1812.0,1811.9,3.19661747]
["bitfinex-derivatives","ETHF0:USTF0",1743796940327,0.00826902,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743796940624,2.47374168,1812.1,1812.0,4.64605747]
["bitfinex-derivatives","ETHF0:USTF0",1743796941015,3.96614168,1812.1,1812.0,3.19655747]
["bitfinex-derivatives","ETHF0:USTF0",1743796942828,3.96614168,1812.1,1812.0,3.19455421]
["bitfinex-derivatives","ETHF0:USTF0",1743796944828,3.96614168,1812.1,1812.0,3.19398545]
["bitfinex-derivatives","ETHF0:USTF0",1743796947024,3.96614168,1812.1,1812.0,3.1937709]
["bitfinex-derivatives","ETHF0:USTF0",1743796947426,0.00826902,1812.1,1812.0,3.1937709]
["bitfinex-derivatives","ETHF0:USTF0",1743796947619,9.02e-06,1812.1,1812.0,6.4015709]
["bitfinex-derivatives","ETHF0:USTF0",1743796947824,9.02e-06,1812.1,1812.0,8.9015709]
["bitfinex-derivatives","ETHF0:USTF0",1743796948326,9.02e-06,1812.1,1812.0,51.1153709]
["bitfinex-derivatives","ETHF0:USTF0",1743796950227,9.02e-06,1812.1,1812.0,51.11457678]
["bitfinex-derivatives","ETHF0:USTF0",1743796950419,2.1841,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743796950619,2.1841,1812.6,1812.5,3.19266678]
["bitfinex-derivatives","ETHF0:USTF0",1743796950825,4.64957266,1812.6,1812.5,3.19266678]
["bitfinex-derivatives","ETHF0:USTF0",1743796951828,4.64957266,1812.6,1812.5,6.40046678]
["bitfinex-derivatives","ETHF0:USTF0",1743796952031,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743796952331,0.00826902,1812.7,1812.6,3.86008985]
["bitfinex-derivatives","ETHF0:USTF0",1743796952634,0.00826902,1812.7,1812.6,4.59720678]
["bitfinex-derivatives","ETHF0:USTF0",1743796953526,0.00826902,1812.7,1812.6,45.39720678]
["bitfinex-derivatives","ETHF0:USTF0",1743796953726,0.7375,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743796953928,3.20297266,1812.8,1812.7,3.8574988]
["bitfinex-derivatives","ETHF0:USTF0",1743796954127,2.46547266,1812.8,1812.7,4.59461573]
["bitfinex-derivatives","ETHF0:USTF0",1743796956034,2.46547266,1812.8,1812.7,3.80671561]
["bitfinex-derivatives","ETHF0:USTF0",1743796957327,2.46547266,1812.8,1812.7,2.40211561]
["bitfinex-derivatives","ETHF0:USTF0",1743796957725,2.46547266,1812.8,1812.7,1.66499868]
["bitfinex-derivatives","ETHF0:USTF0",1743796958726,3.93617266,1812.8,1812.7,1.66499868]
["bitfinex-derivatives","ETHF0:USTF0",1743796959531,7.14397266,1812.8,1812.7,1.66499868]
["bitfinex-derivatives","ETHF0:USTF0",1743796959732,7.14397266,1812.8,1812.7,1.66259066]
["bitfinex-derivatives","ETHF0:USTF0",1743796960132,3.93617266,1812.8,1812.7,1.66259066]
["bitfinex-derivatives","ETHF0:USTF0",1743796961029,7.14397266,1812.8,1812.7,1.66259066]
["bitfinex-derivatives","ETHF0:USTF0",1743796961636,3.93617266,1812.8,1812.7,1.66259066]
["bitfinex-derivatives","ETHF0:USTF0",1743796963238,3.93617266,1812.8,1812.7,1.66328125]
["bitfinex-derivatives","ETHF0:USTF0",1743796963438,3.93617266,1812.8,1812.7,1.6634444]
["bitfinex-derivatives","ETHF0:USTF0",1743796964341,3.93617266,1812.8,1812.7,2.45186511]
["bitfinex-derivatives","ETHF0:USTF0",1743796964534,3.93617266,1812.8,1812.7,4.60721415]
["bitfinex-derivatives","ETHF0:USTF0",1743796965139,3.93617266,1812.8,1812.7,4.60715238]
["bitfinex-derivatives","ETHF0:USTF0",1743796967139,3.93617266,1812.8,1812.7,4.60796487]
["bitfinex-derivatives","ETHF0:USTF0",1743796970737,3.93617266,1812.8,1812.7,5.39801486]
["bitfinex-derivatives","ETHF0:USTF0",1743796971040,3.93617266,1812.8,1812.7,4.60922527]
["bitfinex-derivatives","ETHF0:USTF0",1743796972443,3.93617266,1812.8,1812.7,3.18582527]
["bitfinex-derivatives","ETHF0:USTF0",1743796972641,8.24765266,1812.8,1812.7,3.18582527]
["bitfinex-derivatives","ETHF0:USTF0",1743796972939,8.24765266,1812.8,1812.7,2.3962999]
["bitfinex-derivatives","ETHF0:USTF0",1743796973333,8.24765266,1812.8,1812.7,1.66435086]
["bitfinex-derivatives","ETHF0:USTF0",1743796974035,7.14397266,1812.8,1812.7,1.66435086]
["bitfinex-derivatives","ETHF0:USTF0",1743796974237,7.14397266,1812.8,1812.7,2.45456782]
["bitfinex-derivatives","ETHF0:USTF0",1743796974643,10.91997266,1812.8,1812.7,3.18826682]
["bitfinex-derivatives","ETHF0:USTF0",1743796975541,7.71217266,1812.8,1812.7,3.18826682]
["bitfinex-derivatives","ETHF0:USTF0",1743796978241,10.91997266,1812.8,1812.7,3.19075357]
["bitfinex-derivatives","ETHF0:USTF0",1743796978436,12.02365266,1812.8,1812.7,3.19075357]
["bitfinex-derivatives","ETHF0:USTF0",1743796979337,10.91997266,1812.8,1812.7,3.19075357]
["bitfinex-derivatives","ETHF0:USTF0",1743796980042,12.02365266,1812.8,1812.7,3.19075357]
["bitfinex-derivatives","ETHF0:USTF0",1743796980649,14.52365266,1812.8,1812.7,1.29563244]
["bitfinex-derivatives","ETHF0:USTF0",1743796980946,14.52365266,1812.8,1812.7,0.56193344]
["bitfinex-derivatives","ETHF0:USTF0",1743796981349,14.52365266,1812.8,1812.7,1.66567344]
["bitfinex-derivatives","ETHF0:USTF0",1743796982242,12.02365266,1812.8,1812.7,0.56193344]
["bitfinex-derivatives","ETHF0:USTF0",1743796982441,12.02365266,1812.8,1812.7,1.66567344]
["bitfinex-derivatives","ETHF0:USTF0",1743796982646,12.02365266,1812.8,1812.7,0.56193344]
["bitfinex-derivatives","ETHF0:USTF0",1743796983156,1.10374,1812.7,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743796983449,1.1038,1812.6,1812.5,41.90381]
["bitfinex-derivatives","ETHF0:USTF0",1743796983651,6.40047266,1812.6,1812.5,43.25708158]
["bitfinex-derivatives","ETHF0:USTF0",1743796983848,7.88457266,1812.6,1812.5,43.25708158]
["bitfinex-derivatives","ETHF0:USTF0",1743796984046,7.88457266,1812.6,1812.5,43.9917149]
["bitfinex-derivatives","ETHF0:USTF0",1743796985350,8.98837266,1812.6,1812.5,2.0879049]
["bitfinex-derivatives","ETHF0:USTF0",1743796985545,8.98837266,1812.6,1812.5,1.29655298]
["bitfinex-derivatives","ETHF0:USTF0",1743796985745,8.98837266,1812.6,1812.5,2.08820709]
["bitfinex-derivatives","ETHF0:USTF0",1743796985950,8.98837266,1812.6,1812.5,2.40041298]
["bitfinex-derivatives","ETHF0:USTF0",1743796986150,8.98837266,1812.6,1812.5,1.29655298]
["bitfinex-derivatives","ETHF0:USTF0",1743796986550,8.98837266,1812.6,1812.5,2.40041298]
["bitfinex-derivatives","ETHF0:USTF0",1743796986753,11.48837266,1812.6,1812.5,2.40041298]
["bitfinex-derivatives","ETHF0:USTF0",1743796986946,11.48837266,1812.6,1812.5,1.29658168]
["bitfinex-derivatives","ETHF0:USTF0",1743796987146,11.48837266,1812.6,1812.5,0.56194836]
["bitfinex-derivatives","ETHF0:USTF0",1743796987446,11.48837266,1812.6,1812.5,1.66574973]
["bitfinex-derivatives","ETHF0:USTF0",1743796988555,7.88457266,1812.6,1812.5,1.66574973]
["bitfinex-derivatives","ETHF0:USTF0",1743796988849,7.88457266,1812.6,1812.5,1.66555868]
["bitfinex-derivatives","ETHF0:USTF0",1743796989052,8.98837266,1812.6,1812.5,1.66555868]
["bitfinex-derivatives","ETHF0:USTF0",1743796990549,8.98837266,1812.6,1812.5,1.66542636]
["bitfinex-derivatives","ETHF0:USTF0",1743796991842,8.98837266,1812.6,1812.5,0.56156636]
["bitfinex-derivatives","ETHF0:USTF0",1743796992048,11.48837266,1812.6,1812.5,0.56156636]
["bitfinex-derivatives","ETHF0:USTF0",1743796992251,1.10386,1812.5,1812.4,1.11216902]
["bitfinex-derivatives","ETHF0:USTF0",1743796992547,1.10386,1812.5,1812.4,0.56961466]
["bitfinex-derivatives","ETHF0:USTF0",1743796992548,8.74113266,1812.5,1812.4,0.56961466]
["bitfinex-derivatives","ETHF0:USTF0",1743796992753,11.24113266,1812.5,1812.4,0.56961466]
["bitfinex-derivatives","ETHF0:USTF0",1743796992954,11.24113266,1812.5,1812.4,1.67353466]
["bitfinex-derivatives","ETHF0:USTF0",1743796993851,11.24113266,1812.5,1812.4,0.56961466]
["bitfinex-derivatives","ETHF0:USTF0",1743796994054,11.24113266,1812.5,1812.4,1.67353466]
["bitfinex-derivatives","ETHF0:USTF0",1743796994348,11.24113266,1812.5,1812.4,1.6734728]
["bitfinex-derivatives","ETHF0:USTF0",1743796995655,11.24113266,1812.5,1812.4,0.5695528]
["bitfinex-derivatives","ETHF0:USTF0",1743796995855,11.24113266,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796996363,1.10415,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743796996556,8.08795,1812.1,1812.0,1.66576724]
["bitfinex-derivatives","ETHF0:USTF0",1743796997159,9.60965,1812.1,1812.0,1.66576724]
["bitfinex-derivatives","ETHF0:USTF0",1743796997354,9.60965,1812.1,1812.0,42.46576724]
["bitfinex-derivatives","ETHF0:USTF0",1743796998055,9.60965,1812.1,1812.0,42.46598102]
["bitfinex-derivatives","ETHF0:USTF0",1743796998259,1.10417,1812.0,1811.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743796998556,2.76059,1811.9,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743796998764,1.10442,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743796998964,1.10442,1811.6,1811.5,1.66624844]
["bitfinex-derivatives","ETHF0:USTF0",1743796999261,3.2078,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743796999561,3.2078,1811.7,1811.6,1.99662844]
["bitfinex-derivatives","ETHF0:USTF0",1743796999562,4.31215,1811.7,1811.6,1.99662844]
["bitfinex-derivatives","ETHF0:USTF0",1743796999756,5.78445,1811.7,1811.6,0.56168799]
["bitfinex-derivatives","ETHF0:USTF0",1743796999965,5.78445,1811.7,1811.6,1.66612112]
["bitfinex-derivatives","ETHF0:USTF0",1743797000461,4.6801,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797000659,4.6801,1811.7,1811.6,3.16714852]
["bitfinex-derivatives","ETHF0:USTF0",1743797000858,4.6801,1811.7,1811.6,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1743797001061,5.78445,1811.7,1811.6,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1743797001460,5.78445,1811.7,1811.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743797001960,1.10441,1811.6,1811.5,1.11268902]
["bitfinex-derivatives","ETHF0:USTF0",1743797002161,2.57671,1811.6,1811.5,0.56948099]
["bitfinex-derivatives","ETHF0:USTF0",1743797002362,2.57671,1811.6,1811.5,0.56929659]
["bitfinex-derivatives","ETHF0:USTF0",1743797002562,2.57671,1811.6,1811.5,1.67376659]
["bitfinex-derivatives","ETHF0:USTF0",1743797002862,2.57671,1811.6,1811.5,1.11273902]
["bitfinex-derivatives","ETHF0:USTF0",1743797003364,2.57671,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797004162,5.07671,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797004358,3.9723,1811.6,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743797004567,4.31233,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743797004858,39.10333,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743797005054,45.11963001,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743797005255,1.10465,1811.2,1811.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743797005457,8.08845,1811.2,1811.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743797005656,6.9838,1811.2,1811.1,2.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743797005963,8.08845,1811.2,1811.1,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743797006158,8.3783,1811.2,1811.1,43.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743797007160,9.48295,1811.2,1811.1,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743797007361,8.3783,1811.2,1811.1,43.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743797008857,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797009262,1.5421,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797009463,1.5421,1811.1,1811.0,2.55214902]
["bitfinex-derivatives","ETHF0:USTF0",1743797011373,6.9838,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797011582,8.5259,1811.2,1811.1,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743797011875,9.63055,1811.2,1811.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743797012077,9.63055,1811.2,1811.1,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743797012375,8.5259,1811.2,1811.1,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743797012569,3.2078,1811.2,1811.1,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743797012769,39.97490001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797012970,43.75190001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797013977,44.85643001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797014174,46.28553001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797014382,46.28553001,1811.4,1811.2,2.64351]
["bitfinex-derivatives","ETHF0:USTF0",1743797014581,45.18100001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797014772,45.18100001,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797014968,46.28553001,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797015169,46.28553001,1811.4,1811.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743797015377,41.40400001,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797015580,38.568,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797015783,41.7758,1811.4,1811.3,3.20238807]
["bitfinex-derivatives","ETHF0:USTF0",1743797015981,41.7758,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797017076,42.88033,1811.4,1811.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743797017275,42.88033,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797017479,41.7758,1811.4,1811.3,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743797017682,41.7758,1811.4,1811.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743797017683,42.88033,1811.4,1811.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743797017870,44.37085,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797018072,44.92365001,1811.4,1811.2,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1743797018276,1.427,1811.3,1811.2,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1743797018573,1.427,1811.3,1811.2,3.16000421]
["bitfinex-derivatives","ETHF0:USTF0",1743797018777,42.32860001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797018978,42.88033,1811.4,1811.3,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743797019179,41.7758,1811.4,1811.3,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743797019787,42.32860001,1811.4,1811.3,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743797019977,44.30733,1811.4,1811.3,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743797020876,44.86013001,1811.4,1811.3,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743797021073,43.75560001,1811.4,1811.3,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743797021279,43.2028,1811.4,1811.3,3.16081402]
["bitfinex-derivatives","ETHF0:USTF0",1743797021481,43.75560001,1811.4,1811.3,3.16081402]
["bitfinex-derivatives","ETHF0:USTF0",1743797021682,43.2028,1811.4,1811.3,3.16081402]
["bitfinex-derivatives","ETHF0:USTF0",1743797021882,44.30733,1811.4,1811.3,3.16081402]
["bitfinex-derivatives","ETHF0:USTF0",1743797022081,43.75560001,1811.4,1811.3,3.16080064]
["bitfinex-derivatives","ETHF0:USTF0",1743797022484,43.2028,1811.4,1811.3,3.16080064]
["bitfinex-derivatives","ETHF0:USTF0",1743797022988,44.30733,1811.4,1811.3,2.05621064]
["bitfinex-derivatives","ETHF0:USTF0",1743797023189,44.30733,1811.4,1811.3,3.16080064]
["bitfinex-derivatives","ETHF0:USTF0",1743797023389,44.86013001,1811.4,1811.3,3.16080064]
["bitfinex-derivatives","ETHF0:USTF0",1743797023689,44.86013001,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797024088,44.30733,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797024277,44.86013001,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797024480,44.30733,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797024882,43.75560001,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797025083,43.2028,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797025785,43.75560001,1811.4,1811.3,3.16140421]
["bitfinex-derivatives","ETHF0:USTF0",1743797026086,44.86013001,1811.4,1811.3,2.05681421]
["bitfinex-derivatives","ETHF0:USTF0",1743797026489,44.86013001,1811.4,1811.3,0.56081421]
["bitfinex-derivatives","ETHF0:USTF0",1743797026684,1.10465,1811.2,1811.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743797026877,4.31245,1811.2,1811.1,3.53082504]
["bitfinex-derivatives","ETHF0:USTF0",1743797027382,6.47235,1811.2,1811.1,3.53082504]
["bitfinex-derivatives","ETHF0:USTF0",1743797027791,6.47235,1811.2,1811.1,3.53128834]
["bitfinex-derivatives","ETHF0:USTF0",1743797028091,6.47235,1811.2,1811.1,0.56252174]
["bitfinex-derivatives","ETHF0:USTF0",1743797028983,5.3677,1811.2,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797029185,5.03955,1811.2,1811.1,0.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1743797029382,8.81555,1811.2,1811.1,0.56264622]
["bitfinex-derivatives","ETHF0:USTF0",1743797029582,8.81555,1811.2,1811.1,2.05087682]
["bitfinex-derivatives","ETHF0:USTF0",1743797029787,8.81555,1811.2,1811.1,3.15552396]
["bitfinex-derivatives","ETHF0:USTF0",1743797029983,8.81555,1811.2,1811.1,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1743797030188,8.81555,1811.2,1811.1,3.15543536]
["bitfinex-derivatives","ETHF0:USTF0",1743797030389,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797030587,1.10472,1811.1,1811.0,1.29428535]
["bitfinex-derivatives","ETHF0:USTF0",1743797030889,1.10472,1811.1,1811.0,0.57058681]
["bitfinex-derivatives","ETHF0:USTF0",1743797031089,7.7109,1811.2,1811.0,0.57050439]
["bitfinex-derivatives","ETHF0:USTF0",1743797031291,8.81559,1811.2,1811.1,0.56223537]
["bitfinex-derivatives","ETHF0:USTF0",1743797031491,8.81559,1811.2,1811.1,1.66695537]
["bitfinex-derivatives","ETHF0:USTF0",1743797031699,8.81559,1811.2,1811.1,0.56223537]
["bitfinex-derivatives","ETHF0:USTF0",1743797031992,1.10472,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797032195,1.10472,1811.1,1811.0,2.08123201]
["bitfinex-derivatives","ETHF0:USTF0",1743797032384,1.10472,1811.1,1811.0,3.18601201]
["bitfinex-derivatives","ETHF0:USTF0",1743797032585,8.8156,1811.2,1811.0,2.08140903]
["bitfinex-derivatives","ETHF0:USTF0",1743797032784,8.8156,1811.2,1811.1,0.56234666]
["bitfinex-derivatives","ETHF0:USTF0",1743797032985,8.81555,1811.2,1811.1,0.56234666]
["bitfinex-derivatives","ETHF0:USTF0",1743797033194,8.81555,1811.2,1811.1,2.45438204]
["bitfinex-derivatives","ETHF0:USTF0",1743797033395,8.81555,1811.2,1811.1,1.34966204]
["bitfinex-derivatives","ETHF0:USTF0",1743797033690,8.81555,1811.2,1811.1,1.28612906]
["bitfinex-derivatives","ETHF0:USTF0",1743797033890,8.81555,1811.2,1811.1,2.07363316]
["bitfinex-derivatives","ETHF0:USTF0",1743797034082,8.81555,1811.2,1811.1,3.17834104]
["bitfinex-derivatives","ETHF0:USTF0",1743797034281,8.81555,1811.2,1811.1,0.7237824]
["bitfinex-derivatives","ETHF0:USTF0",1743797034493,8.81555,1811.2,1811.1,1.28632143]
["bitfinex-derivatives","ETHF0:USTF0",1743797034688,8.81555,1811.2,1811.1,2.07361451]
["bitfinex-derivatives","ETHF0:USTF0",1743797035491,8.81555,1811.2,1811.1,1.66725903]
["bitfinex-derivatives","ETHF0:USTF0",1743797035791,3.776,1811.2,1811.1,1.35004709]
["bitfinex-derivatives","ETHF0:USTF0",1743797035988,3.776,1811.2,1811.1,5.46236709]
["bitfinex-derivatives","ETHF0:USTF0",1743797036187,3.776,1811.2,1811.1,5.46228124]
["bitfinex-derivatives","ETHF0:USTF0",1743797036987,3.776,1811.2,1811.1,6.18622768]
["bitfinex-derivatives","ETHF0:USTF0",1743797037587,6.9838,1811.2,1811.1,5.45392768]
["bitfinex-derivatives","ETHF0:USTF0",1743797037893,6.9838,1811.2,1811.1,4.71582768]
["bitfinex-derivatives","ETHF0:USTF0",1743797039890,6.9838,1811.2,1811.1,4.71678519]
["bitfinex-derivatives","ETHF0:USTF0",1743797040284,8.08845,1811.2,1811.1,3.61206519]
["bitfinex-derivatives","ETHF0:USTF0",1743797040486,6.9838,1811.2,1811.1,4.71678519]
["bitfinex-derivatives","ETHF0:USTF0",1743797040883,8.08845,1811.2,1811.1,3.61206519]
["bitfinex-derivatives","ETHF0:USTF0",1743797041087,8.08845,1811.2,1811.1,1.2868349]
["bitfinex-derivatives","ETHF0:USTF0",1743797041295,8.08845,1811.2,1811.1,1.28693376]
["bitfinex-derivatives","ETHF0:USTF0",1743797041487,6.9838,1811.2,1811.1,2.39165376]
["bitfinex-derivatives","ETHF0:USTF0",1743797041686,8.08845,1811.2,1811.1,1.28693376]
["bitfinex-derivatives","ETHF0:USTF0",1743797041884,8.08845,1811.2,1811.1,1.66770732]
["bitfinex-derivatives","ETHF0:USTF0",1743797042088,6.9838,1811.2,1811.1,1.66770732]
["bitfinex-derivatives","ETHF0:USTF0",1743797042285,6.9838,1811.2,1811.1,2.45580942]
["bitfinex-derivatives","ETHF0:USTF0",1743797042486,8.08845,1811.2,1811.1,3.95200942]
["bitfinex-derivatives","ETHF0:USTF0",1743797042694,8.08845,1811.2,1811.1,0.56298732]
["bitfinex-derivatives","ETHF0:USTF0",1743797042895,8.08845,1811.2,1811.1,2.45575469]
["bitfinex-derivatives","ETHF0:USTF0",1743797043089,6.9838,1811.2,1811.1,0.56298732]
["bitfinex-derivatives","ETHF0:USTF0",1743797043300,37.9988,1811.4,1811.1,2.84714885]
["bitfinex-derivatives","ETHF0:USTF0",1743797043484,37.9988,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797043689,41.7748,1811.4,1811.3,2.45502455]
["bitfinex-derivatives","ETHF0:USTF0",1743797044086,41.7748,1811.4,1811.3,3.16786636]
["bitfinex-derivatives","ETHF0:USTF0",1743797044289,41.7748,1811.4,1811.3,1.27552613]
["bitfinex-derivatives","ETHF0:USTF0",1743797044290,42.87933,1811.4,1811.3,1.27552613]
["bitfinex-derivatives","ETHF0:USTF0",1743797044489,45.37933,1811.4,1811.3,1.27552613]
["bitfinex-derivatives","ETHF0:USTF0",1743797044686,45.37933,1811.4,1811.3,0.56268432]
["bitfinex-derivatives","ETHF0:USTF0",1743797044894,1.10464,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743797045098,1.10464,1811.3,1811.2,1.66757815]
["bitfinex-derivatives","ETHF0:USTF0",1743797045293,3.2078,1811.3,1811.2,1.66757815]
["bitfinex-derivatives","ETHF0:USTF0",1743797045794,4.31239,1811.3,1811.2,0.56292815]
["bitfinex-derivatives","ETHF0:USTF0",1743797045990,4.31239,1811.3,1811.2,1.66741748]
["bitfinex-derivatives","ETHF0:USTF0",1743797046388,3.2078,1811.3,1811.2,1.66741748]
["bitfinex-derivatives","ETHF0:USTF0",1743797046589,4.31239,1811.3,1811.2,2.45545312]
["bitfinex-derivatives","ETHF0:USTF0",1743797046798,4.31239,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743797046993,4.31239,1811.3,1811.2,2.45550404]
["bitfinex-derivatives","ETHF0:USTF0",1743797047193,4.31239,1811.3,1811.2,1.66753873]
["bitfinex-derivatives","ETHF0:USTF0",1743797047497,3.2078,1811.3,1811.2,2.45563034]
["bitfinex-derivatives","ETHF0:USTF0",1743797047699,3.2078,1811.3,1811.2,3.21433034]
["bitfinex-derivatives","ETHF0:USTF0",1743797047902,3.2078,1811.3,1811.2,3.9274223]
["bitfinex-derivatives","ETHF0:USTF0",1743797048198,4.31239,1811.3,1811.2,3.1687223]
["bitfinex-derivatives","ETHF0:USTF0",1743797048393,4.31239,1811.3,1811.2,2.38063069]
["bitfinex-derivatives","ETHF0:USTF0",1743797048597,4.31239,1811.3,1811.2,1.66753873]
["bitfinex-derivatives","ETHF0:USTF0",1743797048895,3.2078,1811.3,1811.2,1.66753873]
["bitfinex-derivatives","ETHF0:USTF0",1743797049096,3.2078,1811.3,1811.2,2.45554251]
["bitfinex-derivatives","ETHF0:USTF0",1743797049798,3.2078,1811.3,1811.2,3.16843688]
["bitfinex-derivatives","ETHF0:USTF0",1743797050200,3.2078,1811.3,1811.2,43.96843688]
["bitfinex-derivatives","ETHF0:USTF0",1743797051792,3.2078,1811.3,1811.2,3.16843688]
["bitfinex-derivatives","ETHF0:USTF0",1743797052303,38.567,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797052500,34.791,1811.4,1811.3,4.71838251]
["bitfinex-derivatives","ETHF0:USTF0",1743797053094,3.21606902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743797053299,6.99106902,1811.8,1811.7,2.45451483]
["bitfinex-derivatives","ETHF0:USTF0",1743797053496,3.21606902,1811.8,1811.7,2.45451483]
["bitfinex-derivatives","ETHF0:USTF0",1743797053695,0.00826902,1811.8,1811.7,2.45451483]
["bitfinex-derivatives","ETHF0:USTF0",1743797053902,0.00826902,1811.8,1811.7,3.91108721]
["bitfinex-derivatives","ETHF0:USTF0",1743797054403,0.00826902,1811.8,1811.7,6.41108721]
["bitfinex-derivatives","ETHF0:USTF0",1743797054997,9.02e-06,1811.8,1811.7,50.41888721]
["bitfinex-derivatives","ETHF0:USTF0",1743797055705,9.02e-06,1811.8,1811.7,49.07024437]
["bitfinex-derivatives","ETHF0:USTF0",1743797055909,9.02e-06,1811.8,1811.7,50.41570794]
["bitfinex-derivatives","ETHF0:USTF0",1743797057510,3.77400902,1811.8,1811.7,3.19501357]
["bitfinex-derivatives","ETHF0:USTF0",1743797057811,3.77400902,1811.8,1811.7,2.41015078]
["bitfinex-derivatives","ETHF0:USTF0",1743797058208,4.87829902,1811.8,1811.7,2.41015078]
["bitfinex-derivatives","ETHF0:USTF0",1743797058406,3.77400902,1811.8,1811.7,2.41015078]
["bitfinex-derivatives","ETHF0:USTF0",1743797059508,6.32349902,1811.8,1811.7,1.6644004]
["bitfinex-derivatives","ETHF0:USTF0",1743797059911,5.21920902,1811.8,1811.7,1.6644004]
["bitfinex-derivatives","ETHF0:USTF0",1743797060305,6.32349902,1811.8,1811.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743797060506,4.653,1811.7,1811.6,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743797060805,4.653,1811.7,1811.6,3.18248071]
["bitfinex-derivatives","ETHF0:USTF0",1743797061302,4.653,1811.7,1811.6,3.18260794]
["bitfinex-derivatives","ETHF0:USTF0",1743797061709,1.4452,1811.7,1811.6,1.66490794]
["bitfinex-derivatives","ETHF0:USTF0",1743797062006,3.77400902,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743797062203,8.51920902,1811.8,1811.7,3.05577794]
["bitfinex-derivatives","ETHF0:USTF0",1743797063208,6.98080902,1811.8,1811.7,3.05586437]
["bitfinex-derivatives","ETHF0:USTF0",1743797064111,3.20780902,1811.8,1811.7,3.05586437]
["bitfinex-derivatives","ETHF0:USTF0",1743797064318,9.02e-06,1811.8,1811.7,3.84053327]
["bitfinex-derivatives","ETHF0:USTF0",1743797065115,9.02e-06,1811.8,1811.7,4.54252342]
["bitfinex-derivatives","ETHF0:USTF0",1743797065517,9.02e-06,1811.8,1811.7,7.04252342]
["bitfinex-derivatives","ETHF0:USTF0",1743797067717,9.02e-06,1811.8,1811.7,47.84252342]
["bitfinex-derivatives","ETHF0:USTF0",1743797068812,9.02e-06,1811.8,1811.7,47.84064882]
["bitfinex-derivatives","ETHF0:USTF0",1743797070116,3.772,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743797070316,3.772,1812.2,1812.1,1.66385493]
["bitfinex-derivatives","ETHF0:USTF0",1743797070911,3.772,1812.2,1812.1,3.15615493]
["bitfinex-derivatives","ETHF0:USTF0",1743797072414,3.772,1812.2,1812.1,3.15623193]
["bitfinex-derivatives","ETHF0:USTF0",1743797072817,3.772,1812.2,1812.1,3.93990632]
["bitfinex-derivatives","ETHF0:USTF0",1743797073219,3.772,1812.2,1812.1,3.15623193]
["bitfinex-derivatives","ETHF0:USTF0",1743797074423,3.772,1812.2,1812.1,3.93988027]
["bitfinex-derivatives","ETHF0:USTF0",1743797075431,3.772,1812.2,1812.1,3.93998532]
["bitfinex-derivatives","ETHF0:USTF0",1743797076220,3.772,1812.2,1812.1,3.1561729]
["bitfinex-derivatives","ETHF0:USTF0",1743797076521,3.772,1812.2,1812.1,3.94002252]
["bitfinex-derivatives","ETHF0:USTF0",1743797077720,3.772,1812.2,1812.1,3.1561729]
["bitfinex-derivatives","ETHF0:USTF0",1743797078025,3.772,1812.2,1812.1,1.6638729]
["bitfinex-derivatives","ETHF0:USTF0",1743797078227,5.2958,1812.2,1812.1,1.6638729]
["bitfinex-derivatives","ETHF0:USTF0",1743797078528,8.5036,1812.2,1812.1,1.6638729]
["bitfinex-derivatives","ETHF0:USTF0",1743797080629,9.60765,1812.2,1812.1,1.6638729]
["bitfinex-derivatives","ETHF0:USTF0",1743797080823,8.5036,1812.2,1812.1,1.6638729]
["bitfinex-derivatives","ETHF0:USTF0",1743797081724,5.2958,1812.2,1812.1,1.66515165]
["bitfinex-derivatives","ETHF0:USTF0",1743797082032,8.5036,1812.2,1812.1,1.66515165]
["bitfinex-derivatives","ETHF0:USTF0",1743797082229,5.2958,1812.2,1812.1,1.66515165]
["bitfinex-derivatives","ETHF0:USTF0",1743797082528,9.60765,1812.2,1812.1,0.56104165]
["bitfinex-derivatives","ETHF0:USTF0",1743797082723,9.60765,1812.2,1812.1,1.66515165]
["bitfinex-derivatives","ETHF0:USTF0",1743797083231,12.10765,1812.2,1812.1,0.56104165]
["bitfinex-derivatives","ETHF0:USTF0",1743797083525,1.10411,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797083725,3.32011,1812.1,1812.0,0.57005352]
["bitfinex-derivatives","ETHF0:USTF0",1743797083930,5.82011,1812.1,1812.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797084932,1.10427,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743797085137,8.08307,1811.9,1811.8,1.66625412]
["bitfinex-derivatives","ETHF0:USTF0",1743797085429,1.10429,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743797085630,1.4752,1811.8,1811.7,1.66619142]
["bitfinex-derivatives","ETHF0:USTF0",1743797085932,2.57949,1811.8,1811.7,1.66619142]
["bitfinex-derivatives","ETHF0:USTF0",1743797086124,1.4752,1811.8,1811.7,1.66619142]
["bitfinex-derivatives","ETHF0:USTF0",1743797088722,37.9998,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743797088933,41.7708,1811.9,1811.8,1.66613142]
["bitfinex-derivatives","ETHF0:USTF0",1743797089331,41.7708,1811.9,1811.8,2.45198453]
["bitfinex-derivatives","ETHF0:USTF0",1743797089732,41.7708,1811.9,1811.8,3.15495843]
["bitfinex-derivatives","ETHF0:USTF0",1743797091130,41.7708,1811.9,1811.8,3.15471516]
["bitfinex-derivatives","ETHF0:USTF0",1743797091339,39.4367,1811.9,1811.8,2.36886205]
["bitfinex-derivatives","ETHF0:USTF0",1743797091640,34.792,1811.9,1811.8,3.15455856]
["bitfinex-derivatives","ETHF0:USTF0",1743797093229,3.771,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797093428,3.771,1812.0,1811.9,3.84646793]
["bitfinex-derivatives","ETHF0:USTF0",1743797093632,3.771,1812.0,1811.9,4.54919856]
["bitfinex-derivatives","ETHF0:USTF0",1743797094334,6.27587,1812.0,1811.9,3.84646793]
["bitfinex-derivatives","ETHF0:USTF0",1743797094534,5.1717,1812.0,1811.9,3.84646793]
["bitfinex-derivatives","ETHF0:USTF0",1743797094834,5.1717,1812.0,1811.9,3.8461188]
["bitfinex-derivatives","ETHF0:USTF0",1743797095037,6.27587,1812.0,1811.9,1.66555096]
["bitfinex-derivatives","ETHF0:USTF0",1743797095235,6.27587,1812.0,1811.9,0.56132096]
["bitfinex-derivatives","ETHF0:USTF0",1743797095440,8.77587,1812.0,1811.9,0.56132096]
["bitfinex-derivatives","ETHF0:USTF0",1743797095736,1.10429,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743797095928,4.31209,1811.8,1811.7,0.56157517]
["bitfinex-derivatives","ETHF0:USTF0",1743797096347,3.9188,1811.8,1811.7,1.66592517]
["bitfinex-derivatives","ETHF0:USTF0",1743797096540,5.57511,1811.8,1811.7,0.56169729]
["bitfinex-derivatives","ETHF0:USTF0",1743797096738,8.07511,1811.8,1811.7,0.56169729]
["bitfinex-derivatives","ETHF0:USTF0",1743797096935,1.10435,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797097236,6.99915,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797098035,9.49915,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797099135,1.10452,1811.5,1811.1,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1743797099443,9.1538,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797100338,7.6779,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797100544,6.9778,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797100841,3.77,1811.4,1811.3,3.30793394]
["bitfinex-derivatives","ETHF0:USTF0",1743797101036,3.77,1811.4,1811.3,44.10793394]
["bitfinex-derivatives","ETHF0:USTF0",1743797101239,6.9778,1811.8,1811.3,47.02364394]
["bitfinex-derivatives","ETHF0:USTF0",1743797101440,6.9778,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743797101844,6.9778,1811.8,1811.7,1.88930262]
["bitfinex-derivatives","ETHF0:USTF0",1743797102032,3.2078,1811.8,1811.7,1.88945009]
["bitfinex-derivatives","ETHF0:USTF0",1743797102233,3.2078,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797102434,34.794,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743797102635,34.794,1812.1,1812.0,3.40950628]
["bitfinex-derivatives","ETHF0:USTF0",1743797103038,34.794,1812.1,1812.0,44.20950628]
["bitfinex-derivatives","ETHF0:USTF0",1743797103448,34.794,1812.1,1812.0,44.20964782]
["bitfinex-derivatives","ETHF0:USTF0",1743797105145,34.794,1812.1,1812.0,44.20960277]
["bitfinex-derivatives","ETHF0:USTF0",1743797107250,34.794,1812.1,1812.0,3.41034449]
["bitfinex-derivatives","ETHF0:USTF0",1743797108558,34.794,1812.1,1812.0,44.21086232]
["bitfinex-derivatives","ETHF0:USTF0",1743797108849,34.794,1812.1,1812.0,3.96606967]
["bitfinex-derivatives","ETHF0:USTF0",1743797109550,3.77726902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797109754,3.77726902,1812.3,1812.2,2.44564967]
["bitfinex-derivatives","ETHF0:USTF0",1743797110154,3.77726902,1812.3,1812.2,3.84064967]
["bitfinex-derivatives","ETHF0:USTF0",1743797110749,3.77726902,1812.3,1812.2,3.84024699]
["bitfinex-derivatives","ETHF0:USTF0",1743797112355,3.77726902,1812.3,1812.2,3.83930317]
["bitfinex-derivatives","ETHF0:USTF0",1743797112556,3.77726902,1812.3,1812.2,3.05373984]
["bitfinex-derivatives","ETHF0:USTF0",1743797112756,3.77726902,1812.3,1812.2,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743797113255,6.30254902,1812.3,1812.2,1.65852848]
["bitfinex-derivatives","ETHF0:USTF0",1743797113455,5.93496902,1812.3,1812.2,1.65852848]
["bitfinex-derivatives","ETHF0:USTF0",1743797113655,7.03894902,1812.3,1812.2,1.65852848]
["bitfinex-derivatives","ETHF0:USTF0",1743797114055,5.93496902,1812.3,1812.2,1.65852848]
["bitfinex-derivatives","ETHF0:USTF0",1743797114258,7.03894902,1812.3,1812.2,1.65837263]
["bitfinex-derivatives","ETHF0:USTF0",1743797114555,5.93496902,1812.3,1812.2,1.65837263]
["bitfinex-derivatives","ETHF0:USTF0",1743797114755,7.03894902,1812.3,1812.2,1.65837263]
["bitfinex-derivatives","ETHF0:USTF0",1743797115057,7.03894902,1812.3,1812.2,0.55432263]
["bitfinex-derivatives","ETHF0:USTF0",1743797115256,5.93496902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797115461,7.03897902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797116162,5.93496902,1812.3,1812.0,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1743797116360,4.7226,1812.2,1812.1,1.65895201]
["bitfinex-derivatives","ETHF0:USTF0",1743797116561,5.82665,1812.2,1812.1,1.65895201]
["bitfinex-derivatives","ETHF0:USTF0",1743797116751,4.7226,1812.2,1812.1,1.65895201]
["bitfinex-derivatives","ETHF0:USTF0",1743797117557,8.4906,1812.2,1812.1,1.65895201]
["bitfinex-derivatives","ETHF0:USTF0",1743797119258,5.2828,1812.2,1812.1,1.65895201]
["bitfinex-derivatives","ETHF0:USTF0",1743797119961,5.2828,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797120164,5.2828,1812.2,1812.1,1.65933015]
["bitfinex-derivatives","ETHF0:USTF0",1743797120766,1.5148,1812.2,1812.1,1.65933015]
["bitfinex-derivatives","ETHF0:USTF0",1743797120968,5.2828,1812.2,1812.1,1.65933015]
["bitfinex-derivatives","ETHF0:USTF0",1743797121168,4.7226,1812.2,1812.1,1.65933015]
["bitfinex-derivatives","ETHF0:USTF0",1743797121371,8.4906,1812.2,1812.1,1.65933015]
["bitfinex-derivatives","ETHF0:USTF0",1743797121968,8.4906,1812.2,1812.1,1.6594092]
["bitfinex-derivatives","ETHF0:USTF0",1743797122269,3.768,1812.2,1812.1,1.6594092]
["bitfinex-derivatives","ETHF0:USTF0",1743797122567,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797122866,4.32826902,1812.3,1812.2,3.95752937]
["bitfinex-derivatives","ETHF0:USTF0",1743797123262,3.77626902,1812.3,1812.2,3.95752937]
["bitfinex-derivatives","ETHF0:USTF0",1743797123767,3.77626902,1812.3,1812.2,3.9571167]
["bitfinex-derivatives","ETHF0:USTF0",1743797124168,3.77626902,1812.3,1812.2,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1743797124865,3.77626902,1812.3,1812.2,3.17072488]
["bitfinex-derivatives","ETHF0:USTF0",1743797126167,4.88024902,1812.3,1812.2,1.65952488]
["bitfinex-derivatives","ETHF0:USTF0",1743797126374,6.33434902,1812.3,1812.2,1.65952488]
["bitfinex-derivatives","ETHF0:USTF0",1743797126770,5.23036902,1812.3,1812.2,1.65952488]
["bitfinex-derivatives","ETHF0:USTF0",1743797128572,6.33434902,1812.3,1812.2,1.65952488]
["bitfinex-derivatives","ETHF0:USTF0",1743797130167,5.23036902,1812.3,1812.2,1.65952488]
["bitfinex-derivatives","ETHF0:USTF0",1743797130974,5.23036902,1812.3,1812.2,2.44923599]
["bitfinex-derivatives","ETHF0:USTF0",1743797131175,5.23036902,1812.3,1812.2,1.65952488]
["bitfinex-derivatives","ETHF0:USTF0",1743797131578,5.23036902,1812.3,1812.2,2.44915566]
["bitfinex-derivatives","ETHF0:USTF0",1743797131877,5.22936902,1812.3,1812.2,2.44915566]
["bitfinex-derivatives","ETHF0:USTF0",1743797132176,5.22936902,1812.3,1812.2,3.17654562]
["bitfinex-derivatives","ETHF0:USTF0",1743797132572,3.77526902,1812.3,1812.2,3.17654562]
["bitfinex-derivatives","ETHF0:USTF0",1743797132771,0.00826902,1812.3,1812.2,3.17654562]
["bitfinex-derivatives","ETHF0:USTF0",1743797132976,0.00826902,1812.3,1812.2,5.44884562]
["bitfinex-derivatives","ETHF0:USTF0",1743797133578,0.00826902,1812.3,1812.2,5.4503402]
["bitfinex-derivatives","ETHF0:USTF0",1743797134580,9.02e-06,1812.3,1812.2,11.1581402]
["bitfinex-derivatives","ETHF0:USTF0",1743797135485,9.02e-06,1812.3,1812.2,11.56328817]
["bitfinex-derivatives","ETHF0:USTF0",1743797135678,9.02e-06,1812.3,1812.2,11.15749211]
["bitfinex-derivatives","ETHF0:USTF0",1743797136581,9.02e-06,1812.3,1812.2,11.56012644]
["bitfinex-derivatives","ETHF0:USTF0",1743797137983,40.0087,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743797138179,40.0087,1813.0,1812.9,1.66050391]
["bitfinex-derivatives","ETHF0:USTF0",1743797139180,40.0087,1813.0,1812.9,1.65901797]
["bitfinex-derivatives","ETHF0:USTF0",1743797140474,1.94063902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743797140677,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743797140881,6.9728,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743797141075,9.50469,1813.6,1813.5,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1743797141281,9.1124,1813.6,1813.5,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1743797141884,9.1124,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743797144681,5.9046,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743797144888,9.1124,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743797145680,2.1396,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743797145887,0.00826902,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743797146085,9.02e-06,1813.7,1813.6,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743797146285,9.02e-06,1813.7,1813.6,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1743797146994,9.02e-06,1813.7,1813.6,4.52897851]
["bitfinex-derivatives","ETHF0:USTF0",1743797147189,9.02e-06,1813.7,1813.6,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1743797149395,34.782,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743797149603,1.4956,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743797149788,1.4956,1814.1,1814.0,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1743797152102,1.4956,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743797152598,2.2335,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743797153396,2.2335,1814.1,1814.0,2.64015]
["bitfinex-derivatives","ETHF0:USTF0",1743797153897,2.2335,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743797156592,2.2335,1814.1,1814.0,1.65545224]
["bitfinex-derivatives","ETHF0:USTF0",1743797156797,2.2335,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743797157202,2.2335,1814.1,1813.9,1.54546902]
["bitfinex-derivatives","ETHF0:USTF0",1743797157203,1.10295,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797157393,6.32415,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797157604,9.37615,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797158803,6.87615,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797159106,6.32415,1814.0,1813.9,1.11127902]
["bitfinex-derivatives","ETHF0:USTF0",1743797159400,6.32415,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797160202,6.32415,1814.0,1813.9,1.11127902]
["bitfinex-derivatives","ETHF0:USTF0",1743797160399,6.32415,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797160599,6.32415,1814.0,1813.9,1.11127902]
["bitfinex-derivatives","ETHF0:USTF0",1743797160906,6.32415,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797161900,1.10314,1813.7,1813.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743797162100,4.86414,1813.7,1813.6,1.6570153]
["bitfinex-derivatives","ETHF0:USTF0",1743797162301,3.761,1813.7,1813.6,1.6570153]
["bitfinex-derivatives","ETHF0:USTF0",1743797162505,5.9245,1813.7,1813.6,1.6570153]
["bitfinex-derivatives","ETHF0:USTF0",1743797162808,5.9245,1813.7,1813.6,1.65704958]
["bitfinex-derivatives","ETHF0:USTF0",1743797164002,5.181,1813.7,1813.6,1.65704958]
["bitfinex-derivatives","ETHF0:USTF0",1743797164408,6.28413,1813.7,1813.6,1.65704958]
["bitfinex-derivatives","ETHF0:USTF0",1743797164712,5.181,1813.7,1813.6,1.65704958]
["bitfinex-derivatives","ETHF0:USTF0",1743797165408,5.181,1813.7,1813.6,3.15394958]
["bitfinex-derivatives","ETHF0:USTF0",1743797166612,5.181,1813.7,1813.6,3.15434546]
["bitfinex-derivatives","ETHF0:USTF0",1743797167311,5.181,1813.7,1813.6,3.94058729]
["bitfinex-derivatives","ETHF0:USTF0",1743797167705,6.28413,1813.7,1813.6,3.15434546]
["bitfinex-derivatives","ETHF0:USTF0",1743797168012,6.28413,1813.7,1813.6,3.94054763]
["bitfinex-derivatives","ETHF0:USTF0",1743797168214,6.28413,1813.7,1813.6,3.94058042]
["bitfinex-derivatives","ETHF0:USTF0",1743797168409,6.28413,1813.7,1813.6,3.15521888]
["bitfinex-derivatives","ETHF0:USTF0",1743797168610,5.181,1813.7,1813.6,3.15521888]
["bitfinex-derivatives","ETHF0:USTF0",1743797169114,5.181,1813.7,1813.6,3.94189046]
["bitfinex-derivatives","ETHF0:USTF0",1743797169313,5.181,1813.7,1813.6,3.94231518]
["bitfinex-derivatives","ETHF0:USTF0",1743797169613,6.28413,1813.7,1813.6,3.15521888]
["bitfinex-derivatives","ETHF0:USTF0",1743797169814,6.28413,1813.7,1813.6,3.94255328]
["bitfinex-derivatives","ETHF0:USTF0",1743797170215,6.28413,1813.7,1813.6,3.94303761]
["bitfinex-derivatives","ETHF0:USTF0",1743797170814,5.181,1813.7,1813.6,3.94303761]
["bitfinex-derivatives","ETHF0:USTF0",1743797171115,5.181,1813.7,1813.6,4.66879534]
["bitfinex-derivatives","ETHF0:USTF0",1743797171317,5.181,1813.7,1813.6,4.66973381]
["bitfinex-derivatives","ETHF0:USTF0",1743797171716,1.5023,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743797171914,5.2154,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743797172215,6.31835,1814.0,1813.9,2.44734939]
["bitfinex-derivatives","ETHF0:USTF0",1743797172415,5.2154,1814.0,1813.9,2.44734939]
["bitfinex-derivatives","ETHF0:USTF0",1743797172718,6.31835,1814.0,1813.9,1.65920841]
["bitfinex-derivatives","ETHF0:USTF0",1743797173016,12.02615,1814.0,1813.9,0.55619841]
["bitfinex-derivatives","ETHF0:USTF0",1743797173715,1.10307,1813.8,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743797173914,4.31087,1813.8,1813.7,1.65953554]
["bitfinex-derivatives","ETHF0:USTF0",1743797174315,5.79847,1813.8,1813.7,1.65953554]
["bitfinex-derivatives","ETHF0:USTF0",1743797174518,4.6954,1813.8,1813.7,1.65953554]
["bitfinex-derivatives","ETHF0:USTF0",1743797174809,1.10319,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797175014,8.07099,1813.6,1813.5,1.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1743797175412,6.9678,1813.6,1813.5,1.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1743797175811,8.5061,1813.6,1813.5,1.11146902]
["bitfinex-derivatives","ETHF0:USTF0",1743797176113,8.5061,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797176114,9.60929,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797176414,1.10338,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743797176617,1.10344,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743797176822,1.1035,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743797177016,4.12699,1813.2,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743797177315,3.7598,1813.1,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743797177510,41.14651,1813.0,1812.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797177712,1.10368,1812.8,1812.4,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1743797177913,6.045,1812.7,1812.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797178114,6.7584,1812.7,1812.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797178915,7.86217,1812.7,1812.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743797179112,6.7584,1812.7,1812.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743797179313,4.3116,1812.6,1812.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743797179623,5.7438,1812.6,1812.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743797180009,8.2438,1812.6,1812.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743797181014,2.75967,1812.5,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743797181217,4.31189,1812.2,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743797181410,5.9121,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743797186021,5.9121,1812.1,1811.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743797186022,7.01621,1812.1,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797186222,3.2078,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797186423,4.6491,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797186725,1.4413,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797186923,4.4799,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743797187625,3.76,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743797188123,3.76,1812.1,1812.0,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743797188327,5.2233,1812.1,1812.0,43.30907]
["bitfinex-derivatives","ETHF0:USTF0",1743797188822,35.53866902,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743797188823,34.78526902,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743797189420,34.78526902,1812.2,1812.1,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743797189922,0.00826902,1812.2,1812.1,45.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743797190223,6.9688,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743797190520,7.5208,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743797190925,8.0726,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743797191128,7.5208,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743797191421,1.10386,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797191626,2.2318,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797191927,2.7838,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797192517,5.2838,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797192721,6.38766,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797193025,3.88766,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797193228,2.7838,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797194229,3.88766,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797194428,3.88766,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797195330,3.88766,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797195832,3.88766,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797196030,3.33566,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797196726,3.88766,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797197331,3.88766,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797197533,3.88766,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797198831,3.88766,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797199329,3.88766,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797199830,2.0578,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743797200034,2.0578,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797200333,0.552,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797200532,1.65586,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797200725,3.06076,1812.5,1812.4,1.52886902]
["bitfinex-derivatives","ETHF0:USTF0",1743797201125,3.06076,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797202133,3.06076,1812.5,1812.4,1.52886902]
["bitfinex-derivatives","ETHF0:USTF0",1743797202638,3.06076,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797204136,6.82176,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797204328,4.313,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797204633,5.41686,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797206034,5.41686,1812.5,1812.4,1.52886902]
["bitfinex-derivatives","ETHF0:USTF0",1743797206237,6.82956,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797206437,6.82956,1812.5,1812.4,1.52886902]
["bitfinex-derivatives","ETHF0:USTF0",1743797207139,6.82956,1812.5,1812.4,2.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1743797207638,6.82956,1812.5,1812.4,3.18318426]
["bitfinex-derivatives","ETHF0:USTF0",1743797207838,6.82956,1812.5,1812.4,3.18318379]
["bitfinex-derivatives","ETHF0:USTF0",1743797208033,6.82956,1812.5,1812.4,3.18318341]
["bitfinex-derivatives","ETHF0:USTF0",1743797208235,5.7257,1812.5,1812.4,3.18318341]
["bitfinex-derivatives","ETHF0:USTF0",1743797208438,6.82956,1812.5,1812.4,3.18318341]
["bitfinex-derivatives","ETHF0:USTF0",1743797209329,9.32956,1812.5,1812.4,0.55866341]
["bitfinex-derivatives","ETHF0:USTF0",1743797209534,1.10405,1812.2,1812.1,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1743797209833,6.9678,1812.2,1812.1,3.33390663]
["bitfinex-derivatives","ETHF0:USTF0",1743797210536,3.76,1812.2,1812.1,3.33390663]
["bitfinex-derivatives","ETHF0:USTF0",1743797210737,6.9678,1812.2,1812.1,3.33390663]
["bitfinex-derivatives","ETHF0:USTF0",1743797211141,6.9678,1812.2,1812.1,3.33386787]
["bitfinex-derivatives","ETHF0:USTF0",1743797212935,6.9678,1812.2,1812.1,3.3339755]
["bitfinex-derivatives","ETHF0:USTF0",1743797216449,1.1039,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743797216740,1.10393,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743797216940,5.72873,1812.4,1812.3,2.61143]
["bitfinex-derivatives","ETHF0:USTF0",1743797217243,5.72872,1812.4,1812.3,2.61143]
["bitfinex-derivatives","ETHF0:USTF0",1743797218341,7.23332,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743797218843,1.104,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743797219144,6.3892,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743797219646,5.2852,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743797219942,5.2852,1812.3,1812.2,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1743797220843,5.2852,1812.3,1812.2,3.30312742]
["bitfinex-derivatives","ETHF0:USTF0",1743797221042,5.2852,1812.3,1812.2,4.03926243]
["bitfinex-derivatives","ETHF0:USTF0",1743797221444,5.2852,1812.3,1812.2,4.58399096]
["bitfinex-derivatives","ETHF0:USTF0",1743797221650,6.38918,1812.3,1812.2,4.58399096]
["bitfinex-derivatives","ETHF0:USTF0",1743797221843,6.38918,1812.3,1812.2,3.05753591]
["bitfinex-derivatives","ETHF0:USTF0",1743797222139,5.2852,1812.3,1812.2,3.05753591]
["bitfinex-derivatives","ETHF0:USTF0",1743797222344,5.2852,1812.3,1812.2,3.84791487]
["bitfinex-derivatives","ETHF0:USTF0",1743797222645,3.76,1812.3,1812.2,3.84791487]
["bitfinex-derivatives","ETHF0:USTF0",1743797223246,3.76,1812.3,1812.2,4.58411049]
["bitfinex-derivatives","ETHF0:USTF0",1743797223650,3.76,1812.3,1812.2,4.5842804]
["bitfinex-derivatives","ETHF0:USTF0",1743797224853,3.76,1812.3,1812.2,4.58396172]
["bitfinex-derivatives","ETHF0:USTF0",1743797225254,4.86398,1812.3,1812.2,4.58396172]
["bitfinex-derivatives","ETHF0:USTF0",1743797225449,5.2218,1812.3,1812.2,4.58396172]
["bitfinex-derivatives","ETHF0:USTF0",1743797225751,5.2218,1812.3,1812.2,3.79347641]
["bitfinex-derivatives","ETHF0:USTF0",1743797225956,5.2218,1812.3,1812.2,3.05728079]
["bitfinex-derivatives","ETHF0:USTF0",1743797226251,5.2218,1812.3,1812.2,3.05729181]
["bitfinex-derivatives","ETHF0:USTF0",1743797226856,3.76,1812.3,1812.2,3.05729181]
["bitfinex-derivatives","ETHF0:USTF0",1743797227256,3.76,1812.3,1812.2,3.84780585]
["bitfinex-derivatives","ETHF0:USTF0",1743797227961,3.76,1812.3,1812.2,3.84780899]
["bitfinex-derivatives","ETHF0:USTF0",1743797228165,3.76,1812.3,1812.2,3.05728035]
["bitfinex-derivatives","ETHF0:USTF0",1743797228366,5.1702,1812.3,1812.2,3.05728035]
["bitfinex-derivatives","ETHF0:USTF0",1743797229166,3.76,1812.3,1812.2,3.05728035]
["bitfinex-derivatives","ETHF0:USTF0",1743797231364,3.76,1812.3,1812.2,3.84787496]
["bitfinex-derivatives","ETHF0:USTF0",1743797231864,3.76,1812.3,1812.2,4.57985026]
["bitfinex-derivatives","ETHF0:USTF0",1743797232464,34.787,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743797232764,38.545,1812.5,1812.4,2.43900496]
["bitfinex-derivatives","ETHF0:USTF0",1743797232965,38.545,1812.5,1812.4,6.10128026]
["bitfinex-derivatives","ETHF0:USTF0",1743797233865,34.787,1812.5,1812.4,6.10128026]
["bitfinex-derivatives","ETHF0:USTF0",1743797234163,0.00826902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743797234363,0.00826902,1812.7,1812.6,3.17086026]
["bitfinex-derivatives","ETHF0:USTF0",1743797234764,0.00826902,1812.7,1812.6,3.16917047]
["bitfinex-derivatives","ETHF0:USTF0",1743797236170,0.00826902,1812.7,1812.6,2.43719517]
["bitfinex-derivatives","ETHF0:USTF0",1743797236363,0.00826902,1812.7,1812.6,2.43640979]
["bitfinex-derivatives","ETHF0:USTF0",1743797236569,0.00826902,1812.7,1812.6,2.43585826]
["bitfinex-derivatives","ETHF0:USTF0",1743797236968,0.00826902,1812.7,1812.6,5.64365826]
["bitfinex-derivatives","ETHF0:USTF0",1743797237270,0.00826902,1812.7,1812.6,6.37390286]
["bitfinex-derivatives","ETHF0:USTF0",1743797237468,9.02e-06,1812.7,1812.6,6.37390286]
["bitfinex-derivatives","ETHF0:USTF0",1743797237662,9.02e-06,1812.7,1812.6,8.87390286]
["bitfinex-derivatives","ETHF0:USTF0",1743797238164,9.02e-06,1812.7,1812.6,10.28370286]
["bitfinex-derivatives","ETHF0:USTF0",1743797238371,9.02e-06,1812.7,1812.6,51.08370286]
["bitfinex-derivatives","ETHF0:USTF0",1743797238672,3.757,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743797239370,3.757,1813.5,1813.4,1.64491597]
["bitfinex-derivatives","ETHF0:USTF0",1743797239673,4.309,1813.5,1813.4,3.05471597]
["bitfinex-derivatives","ETHF0:USTF0",1743797240163,3.757,1813.5,1813.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743797240572,4.309,1813.5,1813.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743797240771,3.757,1813.5,1813.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743797241365,5.7589,1813.5,1813.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743797241571,5.2069,1813.5,1813.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743797247174,6.31015,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743797247473,1.4129,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743797247676,5.72403,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743797247872,1.10338,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743797248077,3.99988,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743797248277,2.8965,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743797248779,2.8965,1813.3,1813.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743797248972,3.2078,1813.1,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743797249174,2.5165,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743797249478,2.5165,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743797249680,6.7699,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743797250178,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743797250382,6.9628,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743797250977,6.9628,1813.3,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743797251178,1.10344,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743797251371,6.9628,1813.3,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743797251574,1.1035,1813.1,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743797251879,3.2078,1813.1,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743797252079,6.8114,1813.0,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743797256783,7.91496,1813.0,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743797257282,1.10362,1812.9,1812.8,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1743797257481,4.6611,1812.9,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743797258078,4.6611,1812.9,1812.5,43.56787]
["bitfinex-derivatives","ETHF0:USTF0",1743797258275,1.4533,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797258988,2.55703,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743797259187,3.754,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743797259480,6.29254,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743797259788,9.50034,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743797260183,8.3966,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743797260687,8.9486,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743797260885,10.05234,1812.7,1812.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743797261086,2.8566,1812.6,1812.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743797261281,2.8566,1812.6,1812.5,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743797261488,35.324,1813.0,1812.5,13.17950754]
["bitfinex-derivatives","ETHF0:USTF0",1743797261787,5.2609,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743797262088,1.10371,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797262277,2.61061,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797262684,2.61061,1812.8,1812.7,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743797262884,1.5069,1812.8,1812.7,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743797263081,1.5069,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797263286,2.61058,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743797263682,1.5069,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743797263879,4.7147,1812.7,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743797264686,1.1038,1812.6,1812.5,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743797264876,6.5721,1812.6,1811.7,5.96868]
["bitfinex-derivatives","ETHF0:USTF0",1743797265191,3.2078,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743797265375,6.9618,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743797265575,3.754,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743797265782,6.9618,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743797268083,6.9618,1812.2,1812.1,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1743797269088,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797269294,0.00826902,1812.3,1812.2,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743797269789,0.00826902,1812.3,1812.2,45.45839897]
["bitfinex-derivatives","ETHF0:USTF0",1743797273680,0.00826902,1812.3,1812.2,45.45898627]
["bitfinex-derivatives","ETHF0:USTF0",1743797275281,0.00826902,1812.3,1812.2,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743797275486,2.50654902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743797275784,1.10417,1812.0,1811.9,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1743797275981,1.10417,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797275982,6.9618,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797276779,7.5138,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743797277188,7.5138,1812.0,1811.7,42.66301]
["bitfinex-derivatives","ETHF0:USTF0",1743797277189,8.9289,1812.0,1811.7,42.66301]
["bitfinex-derivatives","ETHF0:USTF0",1743797277380,3.2078,1811.8,1811.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743797277583,6.27345,1811.7,1811.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743797277784,1.10441,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743797277988,5.72737,1811.6,1811.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743797278296,1.10449,1811.5,1811.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743797278498,2.51959,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743797278699,9.48139,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743797278889,9.48139,1811.5,1811.3,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1743797279090,1.4151,1811.4,1811.3,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1743797280294,6.9618,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797280492,6.9618,1811.5,1811.4,2.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743797280993,3.754,1811.5,1811.4,2.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743797281301,6.9618,1811.5,1811.4,2.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743797281802,8.4114,1811.5,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743797281997,3.2078,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797282396,4.6574,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797283100,5.4092,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797283700,6.1244,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797285804,6.1244,1811.3,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743797286007,5.2644,1811.2,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743797286306,5.2644,1811.2,1811.0,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743797286307,6.92189001,1811.2,1811.0,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743797286504,4.7182,1811.1,1811.0,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743797286902,4.7182,1811.1,1810.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743797287107,4.7182,1811.1,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743797287108,1.5104,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743797287609,1.5104,1811.0,1810.9,2.60224]
["bitfinex-derivatives","ETHF0:USTF0",1743797287809,3.2078,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743797288011,3.2078,1811.1,1811.0,2.60218]
["bitfinex-derivatives","ETHF0:USTF0",1743797289305,3.754,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797289505,3.754,1811.2,1811.1,3.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743797289900,3.754,1811.2,1811.1,44.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743797290116,34.796,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743797290312,34.796,1811.3,1811.2,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743797291013,34.796,1811.3,1811.2,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743797292110,34.796,1811.3,1811.2,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743797292709,34.796,1811.3,1811.2,3.81378415]
["bitfinex-derivatives","ETHF0:USTF0",1743797292902,34.796,1811.3,1811.2,3.81377166]
["bitfinex-derivatives","ETHF0:USTF0",1743797293107,34.796,1811.3,1811.2,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743797293509,34.796,1811.3,1811.2,3.81397139]
["bitfinex-derivatives","ETHF0:USTF0",1743797294316,34.796,1811.3,1811.2,3.81415528]
["bitfinex-derivatives","ETHF0:USTF0",1743797297014,36.2218,1811.3,1811.2,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743797297209,36.2218,1811.3,1811.2,2.53755]
["bitfinex-derivatives","ETHF0:USTF0",1743797297718,39.4296,1811.3,1811.2,2.53755]
["bitfinex-derivatives","ETHF0:USTF0",1743797298019,34.796,1811.3,1811.2,3.07809958]
["bitfinex-derivatives","ETHF0:USTF0",1743797298820,36.317,1811.3,1811.2,3.07809958]
["bitfinex-derivatives","ETHF0:USTF0",1743797299426,36.317,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743797300724,36.317,1811.3,1811.2,2.61475]
["bitfinex-derivatives","ETHF0:USTF0",1743797301429,36.317,1811.3,1811.2,3.15607096]
["bitfinex-derivatives","ETHF0:USTF0",1743797302829,34.796,1811.3,1811.2,3.15650227]
["bitfinex-derivatives","ETHF0:USTF0",1743797303728,36.2856,1811.3,1811.2,3.15650227]
["bitfinex-derivatives","ETHF0:USTF0",1743797304129,36.2856,1811.3,1811.2,1.64640227]
["bitfinex-derivatives","ETHF0:USTF0",1743797304932,36.2856,1811.3,1811.2,1.64739892]
["bitfinex-derivatives","ETHF0:USTF0",1743797305233,36.2856,1811.3,1811.2,3.89344346]
["bitfinex-derivatives","ETHF0:USTF0",1743797305628,36.2856,1811.3,1811.2,4.62397833]
["bitfinex-derivatives","ETHF0:USTF0",1743797306534,36.2856,1811.3,1811.2,4.62442938]
["bitfinex-derivatives","ETHF0:USTF0",1743797307831,36.2856,1811.3,1811.2,3.16732938]
["bitfinex-derivatives","ETHF0:USTF0",1743797308030,39.4934,1811.3,1811.2,3.16732938]
["bitfinex-derivatives","ETHF0:USTF0",1743797308832,39.4934,1811.3,1811.2,4.65292938]
["bitfinex-derivatives","ETHF0:USTF0",1743797309328,3.2078,1811.3,1811.2,4.65292938]
["bitfinex-derivatives","ETHF0:USTF0",1743797309726,3.2078,1811.3,1811.2,6.11072938]
["bitfinex-derivatives","ETHF0:USTF0",1743797310240,6.69236902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797310436,6.69236902,1811.4,1811.3,3.88943451]
["bitfinex-derivatives","ETHF0:USTF0",1743797312227,6.69236902,1811.4,1811.3,3.88992669]
["bitfinex-derivatives","ETHF0:USTF0",1743797312935,6.69236902,1811.4,1811.3,4.62128729]
["bitfinex-derivatives","ETHF0:USTF0",1743797313329,6.69236902,1811.4,1811.3,3.16858729]
["bitfinex-derivatives","ETHF0:USTF0",1743797314237,6.69236902,1811.4,1811.3,2.43858129]
["bitfinex-derivatives","ETHF0:USTF0",1743797315237,0.00826902,1811.4,1811.3,2.43858129]
["bitfinex-derivatives","ETHF0:USTF0",1743797315536,3.76126902,1811.4,1811.3,4.70507326]
["bitfinex-derivatives","ETHF0:USTF0",1743797315925,3.76126902,1811.4,1811.3,4.70509632]
["bitfinex-derivatives","ETHF0:USTF0",1743797316732,3.76126902,1811.4,1811.3,10.41289632]
["bitfinex-derivatives","ETHF0:USTF0",1743797316733,9.02e-06,1811.4,1811.3,10.41289632]
["bitfinex-derivatives","ETHF0:USTF0",1743797317341,3.753,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743797317532,7.31280001,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743797317840,7.31280001,1812.1,1812.0,1.64825908]
["bitfinex-derivatives","ETHF0:USTF0",1743797318238,7.31280001,1812.1,1812.0,1.64795563]
["bitfinex-derivatives","ETHF0:USTF0",1743797318638,3.56080001,1812.1,1812.0,1.64795563]
["bitfinex-derivatives","ETHF0:USTF0",1743797318842,7.31280001,1812.1,1812.0,1.64795563]
["bitfinex-derivatives","ETHF0:USTF0",1743797320145,7.31280001,1812.1,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743797320346,4.7016,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743797320547,4.7016,1812.0,1811.9,1.64737681]
["bitfinex-derivatives","ETHF0:USTF0",1743797320844,4.7016,1812.0,1811.7,5.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743797320845,1.10423,1811.9,1811.5,5.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743797321050,6.9598,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743797321244,7.7282,1811.8,1811.7,0.54320578]
["bitfinex-derivatives","ETHF0:USTF0",1743797321449,10.32629,1811.8,1811.5,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1743797321746,2.2094,1811.7,1811.6,1.64754789]
["bitfinex-derivatives","ETHF0:USTF0",1743797322647,2.2094,1811.7,1811.6,1.64749902]
["bitfinex-derivatives","ETHF0:USTF0",1743797322848,3.31375,1811.7,1811.6,0.54313902]
["bitfinex-derivatives","ETHF0:USTF0",1743797323049,3.31375,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797323747,2.2094,1811.7,1811.3,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1743797323950,4.6082,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797324448,7.7282,1811.8,1811.5,0.54318072]
["bitfinex-derivatives","ETHF0:USTF0",1743797324643,9.1286,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743797324849,7.7282,1811.8,1811.7,1.64748431]
["bitfinex-derivatives","ETHF0:USTF0",1743797325346,7.7282,1811.8,1811.7,1.64747293]
["bitfinex-derivatives","ETHF0:USTF0",1743797326848,7.7282,1811.8,1811.7,1.64738748]
["bitfinex-derivatives","ETHF0:USTF0",1743797327248,7.7282,1811.8,1811.7,1.64738379]
["bitfinex-derivatives","ETHF0:USTF0",1743797327648,3.9762,1811.8,1811.7,3.11948379]
["bitfinex-derivatives","ETHF0:USTF0",1743797327949,7.7272,1811.8,1811.7,3.11948379]
["bitfinex-derivatives","ETHF0:USTF0",1743797329044,7.7272,1811.8,1811.7,3.11940948]
["bitfinex-derivatives","ETHF0:USTF0",1743797329649,4.5194,1811.8,1811.7,3.11940948]
["bitfinex-derivatives","ETHF0:USTF0",1743797329850,3.751,1811.8,1811.7,3.88270948]
["bitfinex-derivatives","ETHF0:USTF0",1743797331049,3.751,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743797331349,3.751,1811.9,1811.8,3.13394948]
["bitfinex-derivatives","ETHF0:USTF0",1743797332549,3.751,1811.9,1811.8,3.92189041]
["bitfinex-derivatives","ETHF0:USTF0",1743797332746,3.751,1811.9,1811.8,3.92164021]
["bitfinex-derivatives","ETHF0:USTF0",1743797332948,3.751,1811.9,1811.8,3.13369928]
["bitfinex-derivatives","ETHF0:USTF0",1743797334448,0.55280001,1812.1,1811.8,4.79001928]
["bitfinex-derivatives","ETHF0:USTF0",1743797334654,0.55280001,1812.1,1811.9,3.87233928]
["bitfinex-derivatives","ETHF0:USTF0",1743797334655,3.75,1812.0,1811.9,3.87233928]
["bitfinex-derivatives","ETHF0:USTF0",1743797336954,4.302,1812.0,1811.9,3.87233928]
["bitfinex-derivatives","ETHF0:USTF0",1743797337157,4.302,1812.0,1811.9,44.67233928]
["bitfinex-derivatives","ETHF0:USTF0",1743797337449,4.302,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797337853,5.0113,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797339659,6.4145,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797340660,6.4145,1812.0,1811.9,1.64719956]
["bitfinex-derivatives","ETHF0:USTF0",1743797340854,6.4145,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797341256,6.4145,1812.0,1811.9,1.64727874]
["bitfinex-derivatives","ETHF0:USTF0",1743797341557,6.4145,1812.0,1811.9,1.6472774]
["bitfinex-derivatives","ETHF0:USTF0",1743797341955,9.6223,1812.0,1811.8,2.59044]
["bitfinex-derivatives","ETHF0:USTF0",1743797342161,1.4001,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743797342459,1.4001,1811.9,1811.8,1.64738816]
["bitfinex-derivatives","ETHF0:USTF0",1743797343364,1.10429,1811.8,1811.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743797343653,3.9155,1811.8,1811.7,1.64771228]
["bitfinex-derivatives","ETHF0:USTF0",1743797343861,5.01979,1811.8,1811.7,0.54337228]
["bitfinex-derivatives","ETHF0:USTF0",1743797344161,1.10435,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743797344460,7.04755,1811.7,1811.6,1.64775976]
["bitfinex-derivatives","ETHF0:USTF0",1743797345363,7.04755,1811.7,1811.6,0.54355141]
["bitfinex-derivatives","ETHF0:USTF0",1743797345559,7.04755,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743797345560,1.10441,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743797345862,5.80671,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743797346064,5.80671,1811.6,1811.5,1.64811685]
["bitfinex-derivatives","ETHF0:USTF0",1743797346558,4.7023,1811.6,1811.5,1.6481169]
["bitfinex-derivatives","ETHF0:USTF0",1743797346760,5.80671,1811.6,1811.5,1.6481169]
["bitfinex-derivatives","ETHF0:USTF0",1743797346956,5.80671,1811.6,1811.5,1.64810924]
["bitfinex-derivatives","ETHF0:USTF0",1743797347151,5.80671,1811.6,1811.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743797347358,1.5162,1811.5,1811.4,1.6482348]
["bitfinex-derivatives","ETHF0:USTF0",1743797347758,1.5162,1811.5,1811.4,3.1002348]
["bitfinex-derivatives","ETHF0:USTF0",1743797350767,1.5162,1811.5,1811.4,3.09987345]
["bitfinex-derivatives","ETHF0:USTF0",1743797351963,3.2078,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797352162,6.9568,1811.6,1811.5,3.15491551]
["bitfinex-derivatives","ETHF0:USTF0",1743797352565,6.9568,1811.6,1811.5,2.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743797352768,6.9568,1811.6,1811.5,3.15488943]
["bitfinex-derivatives","ETHF0:USTF0",1743797352969,6.9568,1811.6,1811.5,2.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743797353176,8.4237,1811.6,1811.2,0.77526902]
["bitfinex-derivatives","ETHF0:USTF0",1743797353366,4.31235,1811.4,1811.3,1.64783206]
["bitfinex-derivatives","ETHF0:USTF0",1743797353671,4.31235,1811.4,1811.3,3.04605206]
["bitfinex-derivatives","ETHF0:USTF0",1743797353865,5.75725,1811.4,1811.3,3.04605206]
["bitfinex-derivatives","ETHF0:USTF0",1743797354262,5.75725,1811.4,1811.3,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1743797354668,1.10459,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797354867,6.27489,1811.3,1811.2,1.65604327]
["bitfinex-derivatives","ETHF0:USTF0",1743797355068,5.1703,1811.3,1811.2,1.65604327]
["bitfinex-derivatives","ETHF0:USTF0",1743797356375,5.1703,1811.3,1811.2,1.65587182]
["bitfinex-derivatives","ETHF0:USTF0",1743797357975,3.748,1811.3,1811.2,2.40267182]
["bitfinex-derivatives","ETHF0:USTF0",1743797358179,3.748,1811.3,1811.2,2.40246577]
["bitfinex-derivatives","ETHF0:USTF0",1743797359370,4.30080001,1811.3,1811.2,2.40246577]
["bitfinex-derivatives","ETHF0:USTF0",1743797360178,4.30080001,1811.3,1811.2,2.4024044]
["bitfinex-derivatives","ETHF0:USTF0",1743797362777,3.748,1811.3,1811.2,2.4024044]
["bitfinex-derivatives","ETHF0:USTF0",1743797362980,34.8,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797363281,34.8,1811.5,1811.4,1.64721538]
["bitfinex-derivatives","ETHF0:USTF0",1743797363678,34.8,1811.5,1811.4,3.17671538]
["bitfinex-derivatives","ETHF0:USTF0",1743797364077,35.90447,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797364280,38.15137,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797364883,38.15137,1811.5,1811.4,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743797365089,34.8,1811.5,1811.4,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743797365288,34.8,1811.5,1811.4,3.17695994]
["bitfinex-derivatives","ETHF0:USTF0",1743797367487,34.8,1811.5,1811.4,3.17742651]
["bitfinex-derivatives","ETHF0:USTF0",1743797369390,34.8,1811.5,1811.4,3.17769587]
["bitfinex-derivatives","ETHF0:USTF0",1743797369591,34.8,1811.5,1811.4,3.96703464]
["bitfinex-derivatives","ETHF0:USTF0",1743797369796,34.8,1811.5,1811.4,3.17769587]
["bitfinex-derivatives","ETHF0:USTF0",1743797370082,8.06021,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797370287,6.9558,1811.6,1811.5,3.10253587]
["bitfinex-derivatives","ETHF0:USTF0",1743797370988,8.06021,1811.6,1811.5,3.10253587]
["bitfinex-derivatives","ETHF0:USTF0",1743797371290,6.9558,1811.6,1811.5,3.10253587]
["bitfinex-derivatives","ETHF0:USTF0",1743797371490,8.06021,1811.6,1811.5,3.10253587]
["bitfinex-derivatives","ETHF0:USTF0",1743797371691,6.9558,1811.6,1811.5,3.10253587]
["bitfinex-derivatives","ETHF0:USTF0",1743797373491,3.748,1811.6,1811.5,3.89257294]
["bitfinex-derivatives","ETHF0:USTF0",1743797373885,3.93015001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797373886,2.82580001,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797374080,6.57280001,1811.7,1811.6,3.89107587]
["bitfinex-derivatives","ETHF0:USTF0",1743797374292,7.67715001,1811.7,1811.6,3.89107587]
["bitfinex-derivatives","ETHF0:USTF0",1743797374593,7.67715001,1811.7,1811.6,1.64807587]
["bitfinex-derivatives","ETHF0:USTF0",1743797375893,7.12435,1811.7,1811.6,0.54366587]
["bitfinex-derivatives","ETHF0:USTF0",1743797376095,11.28094,1811.7,1811.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743797376332,1.10447,1811.5,1811.4,0.5442733]
["bitfinex-derivatives","ETHF0:USTF0",1743797376497,4.31227,1811.5,1811.4,1.6488033]
["bitfinex-derivatives","ETHF0:USTF0",1743797376791,6.31227001,1811.5,1811.4,1.64881149]
["bitfinex-derivatives","ETHF0:USTF0",1743797377498,5.20780001,1811.5,1811.4,1.64881149]
["bitfinex-derivatives","ETHF0:USTF0",1743797377688,5.20780001,1811.5,1811.4,2.4389537]
["bitfinex-derivatives","ETHF0:USTF0",1743797378088,5.20780001,1811.5,1811.4,1.64881149]
["bitfinex-derivatives","ETHF0:USTF0",1743797378689,5.20780001,1811.5,1811.4,1.64880048]
["bitfinex-derivatives","ETHF0:USTF0",1743797378894,6.31227001,1811.5,1811.4,0.54427048]
["bitfinex-derivatives","ETHF0:USTF0",1743797379693,6.31227001,1811.5,1811.4,1.64880048]
["bitfinex-derivatives","ETHF0:USTF0",1743797379893,5.20780001,1811.5,1811.4,1.64880048]
["bitfinex-derivatives","ETHF0:USTF0",1743797380495,5.20780001,1811.5,1811.4,1.64879359]
["bitfinex-derivatives","ETHF0:USTF0",1743797382596,5.20780001,1811.5,1811.4,1.64878754]
["bitfinex-derivatives","ETHF0:USTF0",1743797383095,6.31227001,1811.5,1811.4,1.64878754]
["bitfinex-derivatives","ETHF0:USTF0",1743797383598,5.20780001,1811.5,1811.4,1.64878754]
["bitfinex-derivatives","ETHF0:USTF0",1743797383987,6.31227001,1811.5,1811.4,1.64878754]
["bitfinex-derivatives","ETHF0:USTF0",1743797384191,5.20780001,1811.5,1811.4,1.64878754]
["bitfinex-derivatives","ETHF0:USTF0",1743797384395,6.31227001,1811.5,1811.4,1.64878754]
["bitfinex-derivatives","ETHF0:USTF0",1743797384605,6.31227001,1811.5,1811.4,1.64881659]
["bitfinex-derivatives","ETHF0:USTF0",1743797384999,5.20780001,1811.5,1811.4,1.64881659]
["bitfinex-derivatives","ETHF0:USTF0",1743797385504,6.31227001,1811.5,1811.4,1.64881659]
["bitfinex-derivatives","ETHF0:USTF0",1743797385895,5.20780001,1811.5,1811.4,1.64881659]
["bitfinex-derivatives","ETHF0:USTF0",1743797386201,6.31227001,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797387803,5.20780001,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797388105,8.95380001,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797388300,8.401,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797388500,8.401,1811.5,1811.4,3.17886845]
["bitfinex-derivatives","ETHF0:USTF0",1743797388701,8.95380001,1811.5,1811.4,2.38849196]
["bitfinex-derivatives","ETHF0:USTF0",1743797388903,8.95380001,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797389102,9.50547,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797389303,10.05827001,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797389491,9.50547,1811.5,1811.4,1.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1743797389899,10.05827001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797390105,10.05827001,1811.5,1811.4,1.64898452]
["bitfinex-derivatives","ETHF0:USTF0",1743797390500,10.05827001,1811.5,1811.4,0.54445452]
["bitfinex-derivatives","ETHF0:USTF0",1743797391407,12.55827001,1811.5,1811.4,0.54445452]
["bitfinex-derivatives","ETHF0:USTF0",1743797391906,1.10453,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797392108,4.07965,1811.4,1811.3,1.64902263]
["bitfinex-derivatives","ETHF0:USTF0",1743797392612,4.07963,1811.4,1811.3,1.64902263]
["bitfinex-derivatives","ETHF0:USTF0",1743797393104,4.07963,1811.4,1811.3,0.54443263]
["bitfinex-derivatives","ETHF0:USTF0",1743797395517,4.07963,1811.4,1811.3,1.64886291]
["bitfinex-derivatives","ETHF0:USTF0",1743797395812,4.07963,1811.4,1811.3,0.54427291]
["bitfinex-derivatives","ETHF0:USTF0",1743797396409,1.10459,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797396608,5.72859,1811.3,1811.2,0.55249693]
["bitfinex-derivatives","ETHF0:USTF0",1743797396815,6.28139001,1811.3,1811.2,0.55249693]
["bitfinex-derivatives","ETHF0:USTF0",1743797397519,6.28139001,1811.3,1811.2,0.55249486]
["bitfinex-derivatives","ETHF0:USTF0",1743797398010,6.28139001,1811.3,1811.2,1.65714486]
["bitfinex-derivatives","ETHF0:USTF0",1743797398211,6.28139001,1811.3,1811.2,0.55249486]
["bitfinex-derivatives","ETHF0:USTF0",1743797398411,6.28139001,1811.3,1811.2,1.65714486]
["bitfinex-derivatives","ETHF0:USTF0",1743797399014,41.08739001,1811.3,1811.2,1.65714486]
["bitfinex-derivatives","ETHF0:USTF0",1743797399412,41.08739001,1811.3,1811.2,1.65702884]
["bitfinex-derivatives","ETHF0:USTF0",1743797400315,41.08739001,1811.3,1811.2,0.55237884]
["bitfinex-derivatives","ETHF0:USTF0",1743797400808,39.98280001,1811.3,1811.2,1.65702884]
["bitfinex-derivatives","ETHF0:USTF0",1743797401016,43.72780001,1811.3,1811.2,1.65698018]
["bitfinex-derivatives","ETHF0:USTF0",1743797401813,43.72780001,1811.3,1811.2,3.15688018]
["bitfinex-derivatives","ETHF0:USTF0",1743797402011,43.72780001,1811.3,1811.2,3.87608018]
["bitfinex-derivatives","ETHF0:USTF0",1743797402815,38.56660001,1811.3,1811.2,3.87608018]
["bitfinex-derivatives","ETHF0:USTF0",1743797403015,39.10380001,1811.3,1811.2,4.66592195]
["bitfinex-derivatives","ETHF0:USTF0",1743797403515,41.7588,1811.3,1811.2,4.66592195]
["bitfinex-derivatives","ETHF0:USTF0",1743797403712,3.745,1811.3,1811.2,4.66592195]
["bitfinex-derivatives","ETHF0:USTF0",1743797403924,0.55280001,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797404119,35.35880001,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797404314,39.10280001,1811.6,1811.5,1.64853116]
["bitfinex-derivatives","ETHF0:USTF0",1743797405017,39.10280001,1811.6,1811.5,3.18243116]
["bitfinex-derivatives","ETHF0:USTF0",1743797406121,39.10280001,1811.6,1811.5,3.18255073]
["bitfinex-derivatives","ETHF0:USTF0",1743797406420,42.36831001,1811.6,1811.5,3.18255073]
["bitfinex-derivatives","ETHF0:USTF0",1743797406615,41.26390001,1811.6,1811.5,3.18255073]
["bitfinex-derivatives","ETHF0:USTF0",1743797406919,42.36831001,1811.6,1811.5,0.54418073]
["bitfinex-derivatives","ETHF0:USTF0",1743797407425,42.36831001,1811.6,1811.5,1.64865073]
["bitfinex-derivatives","ETHF0:USTF0",1743797407918,42.36831001,1811.6,1811.3,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743797407919,41.26390001,1811.6,1811.3,2.61875]
["bitfinex-derivatives","ETHF0:USTF0",1743797408221,4.31233,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743797408420,4.31233,1811.4,1811.3,1.64877575]
["bitfinex-derivatives","ETHF0:USTF0",1743797408722,5.06143,1811.4,1811.3,1.64877575]
["bitfinex-derivatives","ETHF0:USTF0",1743797409025,5.06143,1811.4,1811.3,0.54422575]
["bitfinex-derivatives","ETHF0:USTF0",1743797409416,5.06143,1811.4,1811.3,0.54423309]
["bitfinex-derivatives","ETHF0:USTF0",1743797409718,5.06143,1811.4,1811.3,1.64882309]
["bitfinex-derivatives","ETHF0:USTF0",1743797409919,5.06143,1811.4,1811.3,1.64880498]
["bitfinex-derivatives","ETHF0:USTF0",1743797410323,5.06143,1811.4,1811.3,0.54421498]
["bitfinex-derivatives","ETHF0:USTF0",1743797410820,5.06143,1811.4,1811.3,1.64880498]
["bitfinex-derivatives","ETHF0:USTF0",1743797411122,5.06143,1811.4,1811.3,0.54422033]
["bitfinex-derivatives","ETHF0:USTF0",1743797411323,5.06143,1811.4,1811.3,1.64881033]
["bitfinex-derivatives","ETHF0:USTF0",1743797411825,5.06143,1811.4,1811.3,0.54422033]
["bitfinex-derivatives","ETHF0:USTF0",1743797412123,5.06143,1811.4,1811.3,1.64881033]
["bitfinex-derivatives","ETHF0:USTF0",1743797413432,3.9569,1811.4,1811.3,3.06771033]
["bitfinex-derivatives","ETHF0:USTF0",1743797413618,3.9569,1811.4,1811.3,3.06768425]
["bitfinex-derivatives","ETHF0:USTF0",1743797414526,5.06143,1811.4,1811.3,3.06768425]
["bitfinex-derivatives","ETHF0:USTF0",1743797415024,5.06143,1811.4,1811.3,1.96309425]
["bitfinex-derivatives","ETHF0:USTF0",1743797415226,5.06143,1811.4,1811.3,0.54419425]
["bitfinex-derivatives","ETHF0:USTF0",1743797415626,1.10459,1811.3,1811.2,1.81618902]
["bitfinex-derivatives","ETHF0:USTF0",1743797415823,6.99929,1811.3,1811.2,3.78861774]
["bitfinex-derivatives","ETHF0:USTF0",1743797416021,6.99929,1811.3,1811.2,2.68399774]
["bitfinex-derivatives","ETHF0:USTF0",1743797416223,6.99929,1811.3,1811.2,0.55249774]
["bitfinex-derivatives","ETHF0:USTF0",1743797416723,7.55209001,1811.3,1811.2,0.55249774]
["bitfinex-derivatives","ETHF0:USTF0",1743797417320,7.55209001,1811.3,1811.2,1.65715292]
["bitfinex-derivatives","ETHF0:USTF0",1743797417722,7.55209001,1811.3,1811.2,0.55250292]
["bitfinex-derivatives","ETHF0:USTF0",1743797421027,7.55209001,1811.3,1811.2,0.55252569]
["bitfinex-derivatives","ETHF0:USTF0",1743797421225,7.55209001,1811.3,1811.2,0.55251178]
["bitfinex-derivatives","ETHF0:USTF0",1743797423329,1.10472,1811.1,1811.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743797423627,4.31252,1811.1,1811.0,0.54421735]
["bitfinex-derivatives","ETHF0:USTF0",1743797424123,5.01952,1811.1,1811.0,0.54421735]
["bitfinex-derivatives","ETHF0:USTF0",1743797424533,9.1767,1811.1,1810.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743797424718,3.2078,1810.8,1810.7,3.92737241]
["bitfinex-derivatives","ETHF0:USTF0",1743797425027,3.2078,1810.8,1810.7,3.14858605]
["bitfinex-derivatives","ETHF0:USTF0",1743797425226,7.6695,1811.0,1810.7,2.04364605]
["bitfinex-derivatives","ETHF0:USTF0",1743797425421,6.9498,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743797425623,6.9498,1811.0,1810.9,2.43875409]
["bitfinex-derivatives","ETHF0:USTF0",1743797426435,6.9498,1811.0,1810.9,1.64899882]
["bitfinex-derivatives","ETHF0:USTF0",1743797426630,6.9498,1811.0,1810.9,2.43849862]
["bitfinex-derivatives","ETHF0:USTF0",1743797426825,6.9498,1811.0,1810.9,1.33365862]
["bitfinex-derivatives","ETHF0:USTF0",1743797427127,6.9498,1811.0,1810.9,1.64880219]
["bitfinex-derivatives","ETHF0:USTF0",1743797427430,6.9498,1811.0,1810.9,1.33362109]
["bitfinex-derivatives","ETHF0:USTF0",1743797427629,9.46798,1811.0,1810.9,0.54396219]
["bitfinex-derivatives","ETHF0:USTF0",1743797427831,8.3632,1811.0,1810.9,0.54396219]
["bitfinex-derivatives","ETHF0:USTF0",1743797428128,9.46798,1811.0,1810.9,0.54396219]
["bitfinex-derivatives","ETHF0:USTF0",1743797428328,8.3632,1811.0,1810.9,1.64871327]
["bitfinex-derivatives","ETHF0:USTF0",1743797431035,6.9498,1811.0,1810.9,2.4381974]
["bitfinex-derivatives","ETHF0:USTF0",1743797431228,3.742,1811.0,1810.9,2.4381974]
["bitfinex-derivatives","ETHF0:USTF0",1743797431430,0.00826902,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797431634,0.00826902,1811.2,1811.1,2.4380774]
["bitfinex-derivatives","ETHF0:USTF0",1743797431931,0.00826902,1811.2,1811.1,5.64701216]
["bitfinex-derivatives","ETHF0:USTF0",1743797432225,0.00826902,1811.2,1811.1,8.85481216]
["bitfinex-derivatives","ETHF0:USTF0",1743797432425,38.56660001,1811.6,1811.1,8.85481216]
["bitfinex-derivatives","ETHF0:USTF0",1743797432426,38.0138,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797432633,41.7558,1811.6,1811.5,1.64834327]
["bitfinex-derivatives","ETHF0:USTF0",1743797433021,38.548,1811.6,1811.5,1.64834327]
["bitfinex-derivatives","ETHF0:USTF0",1743797433426,38.548,1811.6,1811.5,2.43729299]
["bitfinex-derivatives","ETHF0:USTF0",1743797433626,38.548,1811.6,1811.5,1.64834327]
["bitfinex-derivatives","ETHF0:USTF0",1743797434134,41.7558,1811.6,1811.5,1.64834327]
["bitfinex-derivatives","ETHF0:USTF0",1743797434435,44.37871,1811.6,1811.5,1.64834327]
["bitfinex-derivatives","ETHF0:USTF0",1743797434634,43.2743,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797435230,43.2743,1811.6,1811.5,1.64795108]
["bitfinex-derivatives","ETHF0:USTF0",1743797435435,43.2743,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797435637,43.2743,1811.6,1811.5,1.64795456]
["bitfinex-derivatives","ETHF0:USTF0",1743797435837,43.2743,1811.6,1811.5,1.64794827]
["bitfinex-derivatives","ETHF0:USTF0",1743797436637,43.2743,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797436838,43.2743,1811.6,1811.5,1.64794392]
["bitfinex-derivatives","ETHF0:USTF0",1743797437033,44.37871,1811.6,1811.5,1.64794392]
["bitfinex-derivatives","ETHF0:USTF0",1743797437239,44.37871,1811.6,1811.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743797437540,2.1639,1811.5,1811.4,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1743797437738,2.71670001,1811.5,1811.4,2.38632997]
["bitfinex-derivatives","ETHF0:USTF0",1743797439434,2.71670001,1811.5,1811.4,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1743797439634,2.71670001,1811.5,1811.4,2.38624398]
["bitfinex-derivatives","ETHF0:USTF0",1743797441042,3.82117001,1811.5,1811.4,0.54337398]
["bitfinex-derivatives","ETHF0:USTF0",1743797441228,3.82117001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797441229,2.71670001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797442637,2.71670001,1811.5,1811.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743797442841,4.31233,1811.4,1811.3,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1743797443141,6.47543,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743797443337,5.3709,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743797443749,5.3709,1811.4,1811.3,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743797443937,6.47543,1811.4,1811.3,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743797444139,6.47543,1811.4,1811.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743797444338,5.3709,1811.4,1811.3,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743797444532,6.47543,1811.4,1811.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743797444738,5.3709,1811.4,1811.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743797445035,5.3709,1811.4,1811.3,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743797445742,3.2078,1811.4,1811.3,3.04931825]
["bitfinex-derivatives","ETHF0:USTF0",1743797446944,0.55280001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797447248,1.65727001,1811.5,1811.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743797447547,3.83937001,1811.5,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743797447742,3.9062,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743797447939,5.3134,1811.4,1811.3,1.6478581]
["bitfinex-derivatives","ETHF0:USTF0",1743797448536,5.3134,1811.4,1811.3,3.17507549]
["bitfinex-derivatives","ETHF0:USTF0",1743797448742,5.3134,1811.4,1811.3,2.63175]
["bitfinex-derivatives","ETHF0:USTF0",1743797448952,5.3134,1811.4,1811.0,2.77021902]
["bitfinex-derivatives","ETHF0:USTF0",1743797449255,5.1472,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743797449451,8.355,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743797449657,9.4596,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743797450255,8.355,1811.3,1811.2,1.64800374]
["bitfinex-derivatives","ETHF0:USTF0",1743797450757,8.355,1811.3,1811.2,1.64800712]
["bitfinex-derivatives","ETHF0:USTF0",1743797451256,9.45959,1811.3,1811.2,1.64800712]
["bitfinex-derivatives","ETHF0:USTF0",1743797451456,8.355,1811.3,1811.2,1.64802404]
["bitfinex-derivatives","ETHF0:USTF0",1743797452058,6.9478,1811.3,1811.2,1.64802404]
["bitfinex-derivatives","ETHF0:USTF0",1743797452454,3.74,1811.3,1811.2,1.64802404]
["bitfinex-derivatives","ETHF0:USTF0",1743797452947,6.9478,1811.3,1811.2,1.64802404]
["bitfinex-derivatives","ETHF0:USTF0",1743797453145,3.2078,1811.3,1811.2,1.64802404]
["bitfinex-derivatives","ETHF0:USTF0",1743797453346,6.9468,1811.3,1811.2,1.64802404]
["bitfinex-derivatives","ETHF0:USTF0",1743797454156,3.739,1811.3,1811.2,2.43697962]
["bitfinex-derivatives","ETHF0:USTF0",1743797454548,3.739,1811.3,1811.2,2.43695605]
["bitfinex-derivatives","ETHF0:USTF0",1743797454860,3.739,1811.3,1811.2,2.43699622]
["bitfinex-derivatives","ETHF0:USTF0",1743797456364,3.739,1811.3,1811.2,2.43740683]
["bitfinex-derivatives","ETHF0:USTF0",1743797456557,4.29180001,1811.3,1811.2,2.43740683]
["bitfinex-derivatives","ETHF0:USTF0",1743797456761,3.739,1811.3,1811.2,2.43740683]
["bitfinex-derivatives","ETHF0:USTF0",1743797458256,3.739,1811.3,1811.2,2.4375872]
["bitfinex-derivatives","ETHF0:USTF0",1743797458459,4.29180001,1811.3,1811.2,2.4375872]
["bitfinex-derivatives","ETHF0:USTF0",1743797459156,3.739,1811.3,1811.2,2.4375872]
["bitfinex-derivatives","ETHF0:USTF0",1743797460061,3.739,1811.3,1811.2,3.14734339]
["bitfinex-derivatives","ETHF0:USTF0",1743797460265,3.739,1811.3,1811.2,2.43815748]
["bitfinex-derivatives","ETHF0:USTF0",1743797461054,4.29180001,1811.3,1811.2,3.90265748]
["bitfinex-derivatives","ETHF0:USTF0",1743797461460,3.739,1811.3,1811.2,3.90265748]
["bitfinex-derivatives","ETHF0:USTF0",1743797461662,4.29180001,1811.3,1811.2,4.61220417]
["bitfinex-derivatives","ETHF0:USTF0",1743797461863,3.739,1811.3,1811.2,4.61220417]
["bitfinex-derivatives","ETHF0:USTF0",1743797463161,4.84359,1811.3,1811.2,3.1480729]
["bitfinex-derivatives","ETHF0:USTF0",1743797463458,8.75799,1811.3,1811.2,2.35845621]
["bitfinex-derivatives","ETHF0:USTF0",1743797463653,8.75799,1811.3,1811.2,1.64890952]
["bitfinex-derivatives","ETHF0:USTF0",1743797463861,9.31079001,1811.3,1811.2,1.64890952]
["bitfinex-derivatives","ETHF0:USTF0",1743797464364,8.20620001,1811.3,1811.2,1.64890952]
["bitfinex-derivatives","ETHF0:USTF0",1743797464755,8.20620001,1811.3,1811.2,1.64896565]
["bitfinex-derivatives","ETHF0:USTF0",1743797465361,9.66620001,1811.3,1811.2,1.64896565]
["bitfinex-derivatives","ETHF0:USTF0",1743797466059,9.66620001,1811.3,1811.2,2.43915225]
["bitfinex-derivatives","ETHF0:USTF0",1743797466763,9.66620001,1811.3,1811.2,1.64896565]
["bitfinex-derivatives","ETHF0:USTF0",1743797467367,9.66620001,1811.3,1811.2,2.43927972]
["bitfinex-derivatives","ETHF0:USTF0",1743797467562,4.4456,1811.3,1811.2,2.43927972]
["bitfinex-derivatives","ETHF0:USTF0",1743797467764,3.739,1811.3,1811.2,2.43927972]
["bitfinex-derivatives","ETHF0:USTF0",1743797467963,4.29180001,1811.3,1811.2,2.43927972]
["bitfinex-derivatives","ETHF0:USTF0",1743797468265,6.9468,1811.3,1811.2,2.43927972]
["bitfinex-derivatives","ETHF0:USTF0",1743797468766,6.9468,1811.3,1811.2,2.43938272]
["bitfinex-derivatives","ETHF0:USTF0",1743797469273,3.739,1811.3,1811.2,2.43938272]
["bitfinex-derivatives","ETHF0:USTF0",1743797469473,3.739,1811.3,1811.2,3.15312284]
["bitfinex-derivatives","ETHF0:USTF0",1743797469767,3.739,1811.3,1811.2,2.43938272]
["bitfinex-derivatives","ETHF0:USTF0",1743797470666,3.739,1811.3,1811.2,2.43944127]
["bitfinex-derivatives","ETHF0:USTF0",1743797471168,3.739,1811.3,1811.2,3.15322074]
["bitfinex-derivatives","ETHF0:USTF0",1743797472467,8.05139,1811.3,1811.2,3.15334397]
["bitfinex-derivatives","ETHF0:USTF0",1743797472766,9.57649,1811.3,1811.2,3.15334397]
["bitfinex-derivatives","ETHF0:USTF0",1743797472972,9.57649,1811.3,1811.2,2.4395645]
["bitfinex-derivatives","ETHF0:USTF0",1743797473375,8.4719,1811.3,1811.2,2.4395645]
["bitfinex-derivatives","ETHF0:USTF0",1743797474166,4.7329,1811.3,1811.2,2.4395645]
["bitfinex-derivatives","ETHF0:USTF0",1743797474367,5.2621,1811.3,1811.2,2.43958832]
["bitfinex-derivatives","ETHF0:USTF0",1743797474572,9.57449,1811.3,1811.2,2.43958832]
["bitfinex-derivatives","ETHF0:USTF0",1743797474772,8.4699,1811.3,1811.2,2.43958832]
["bitfinex-derivatives","ETHF0:USTF0",1743797475572,8.4699,1811.3,1811.2,1.89513687]
["bitfinex-derivatives","ETHF0:USTF0",1743797475766,8.4699,1811.3,1811.2,2.43965216]
["bitfinex-derivatives","ETHF0:USTF0",1743797476463,8.4699,1811.3,1811.2,3.15347825]
["bitfinex-derivatives","ETHF0:USTF0",1743797476665,8.4699,1811.3,1811.2,2.43965216]
["bitfinex-derivatives","ETHF0:USTF0",1743797477167,8.4699,1811.3,1811.2,2.43966219]
["bitfinex-derivatives","ETHF0:USTF0",1743797477868,9.02270001,1811.3,1811.2,2.43966219]
["bitfinex-derivatives","ETHF0:USTF0",1743797478069,9.02270001,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797478467,8.4699,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797479069,9.02270001,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797479259,8.4699,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797479464,9.02270001,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797479661,8.4699,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797479867,9.02270001,1811.3,1811.2,2.43969469]
["bitfinex-derivatives","ETHF0:USTF0",1743797480067,8.4699,1811.3,1811.2,2.43974778]
["bitfinex-derivatives","ETHF0:USTF0",1743797480269,9.02270001,1811.3,1811.2,2.43974778]
["bitfinex-derivatives","ETHF0:USTF0",1743797480468,8.4699,1811.3,1811.2,2.43974778]
["bitfinex-derivatives","ETHF0:USTF0",1743797481070,9.02270001,1811.3,1811.2,2.43974778]
["bitfinex-derivatives","ETHF0:USTF0",1743797481272,8.4699,1811.3,1811.2,2.43974778]
["bitfinex-derivatives","ETHF0:USTF0",1743797481674,5.81490001,1811.3,1811.2,2.43974778]
["bitfinex-derivatives","ETHF0:USTF0",1743797481868,5.2621,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797483268,5.81490001,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797483479,8.4699,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797483774,9.02270001,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797484177,8.4699,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797484379,9.02270001,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797484577,8.4699,1811.3,1811.2,2.43989839]
["bitfinex-derivatives","ETHF0:USTF0",1743797485778,8.4699,1811.3,1811.2,2.43998546]
["bitfinex-derivatives","ETHF0:USTF0",1743797486181,9.02270001,1811.3,1811.2,2.43998546]
["bitfinex-derivatives","ETHF0:USTF0",1743797486478,9.02270001,1811.3,1811.2,0.5446395]
["bitfinex-derivatives","ETHF0:USTF0",1743797486479,10.12729001,1811.3,1811.2,0.5446395]
["bitfinex-derivatives","ETHF0:USTF0",1743797486874,10.12729001,1811.3,1811.2,1.6492895]
["bitfinex-derivatives","ETHF0:USTF0",1743797487075,9.02270001,1811.3,1811.2,1.6492895]
["bitfinex-derivatives","ETHF0:USTF0",1743797487272,5.81490001,1811.3,1811.2,2.44001196]
["bitfinex-derivatives","ETHF0:USTF0",1743797487576,9.02270001,1811.3,1811.2,2.439995]
["bitfinex-derivatives","ETHF0:USTF0",1743797487778,8.4699,1811.3,1811.2,2.439995]
["bitfinex-derivatives","ETHF0:USTF0",1743797488079,8.4699,1811.3,1811.2,2.43995567]
["bitfinex-derivatives","ETHF0:USTF0",1743797488381,8.4699,1811.3,1811.2,2.43990869]
["bitfinex-derivatives","ETHF0:USTF0",1743797488673,5.2621,1811.3,1811.2,1.89531377]
["bitfinex-derivatives","ETHF0:USTF0",1743797488879,5.81490001,1811.3,1811.2,2.43994569]
["bitfinex-derivatives","ETHF0:USTF0",1743797489177,8.4699,1811.3,1811.2,1.64929394]
["bitfinex-derivatives","ETHF0:USTF0",1743797489576,8.4699,1811.3,1811.2,2.43999082]
["bitfinex-derivatives","ETHF0:USTF0",1743797489878,9.02270001,1811.3,1811.2,2.43999944]
["bitfinex-derivatives","ETHF0:USTF0",1743797490077,9.02270001,1811.3,1811.2,1.89535783]
["bitfinex-derivatives","ETHF0:USTF0",1743797490276,8.4699,1811.3,1811.2,2.43999988]
["bitfinex-derivatives","ETHF0:USTF0",1743797490475,9.02270001,1811.3,1811.2,2.43999302]
["bitfinex-derivatives","ETHF0:USTF0",1743797490783,8.4699,1811.3,1811.2,2.43999004]
["bitfinex-derivatives","ETHF0:USTF0",1743797491072,8.4699,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743797491277,8.4699,1811.3,1811.2,2.44002038]
["bitfinex-derivatives","ETHF0:USTF0",1743797491474,5.2621,1811.3,1811.2,2.4400844]
["bitfinex-derivatives","ETHF0:USTF0",1743797491678,5.2621,1811.3,1811.2,1.89543402]
["bitfinex-derivatives","ETHF0:USTF0",1743797491878,5.81490001,1811.3,1811.2,2.44012662]
["bitfinex-derivatives","ETHF0:USTF0",1743797492177,5.2621,1811.3,1811.2,2.44012312]
["bitfinex-derivatives","ETHF0:USTF0",1743797492379,5.81490001,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797492581,5.2621,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797492879,9.02270001,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797493083,8.4699,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797493882,9.02270001,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797494088,8.4699,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797494385,4.7329,1811.3,1811.2,2.44015809]
["bitfinex-derivatives","ETHF0:USTF0",1743797494683,10.12529001,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797494984,9.02070001,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797495379,10.12529001,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797495573,9.02070001,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797496082,8.4679,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797496688,9.02070001,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797498985,9.02070001,1811.3,1811.2,2.44022072]
["bitfinex-derivatives","ETHF0:USTF0",1743797499187,9.02070001,1811.3,1811.2,1.6493426]
["bitfinex-derivatives","ETHF0:USTF0",1743797499686,9.02070001,1811.3,1811.2,1.64941461]
["bitfinex-derivatives","ETHF0:USTF0",1743797500490,9.02070001,1811.3,1811.2,2.44030203]
["bitfinex-derivatives","ETHF0:USTF0",1743797500987,9.02070001,1811.3,1811.2,1.64941461]
["bitfinex-derivatives","ETHF0:USTF0",1743797501586,9.02070001,1811.3,1811.2,0.54476461]
["bitfinex-derivatives","ETHF0:USTF0",1743797501887,9.02070001,1811.3,1811.2,1.64941461]
["bitfinex-derivatives","ETHF0:USTF0",1743797502690,10.12529001,1811.3,1811.2,1.64941461]
["bitfinex-derivatives","ETHF0:USTF0",1743797502891,9.02070001,1811.3,1811.2,1.64941461]
["bitfinex-derivatives","ETHF0:USTF0",1743797503096,9.02070001,1811.3,1811.2,2.44029854]
["bitfinex-derivatives","ETHF0:USTF0",1743797503293,9.02070001,1811.3,1811.2,2.44026588]
["bitfinex-derivatives","ETHF0:USTF0",1743797503789,9.02070001,1811.3,1811.2,1.64940445]
["bitfinex-derivatives","ETHF0:USTF0",1743797503992,9.02070001,1811.3,1811.2,2.44029033]
["bitfinex-derivatives","ETHF0:USTF0",1743797504385,9.02070001,1811.3,1811.2,3.86359033]
["bitfinex-derivatives","ETHF0:USTF0",1743797504693,9.02070001,1811.3,1811.2,3.07270445]
["bitfinex-derivatives","ETHF0:USTF0",1743797504895,9.02070001,1811.3,1811.2,3.07274204]
["bitfinex-derivatives","ETHF0:USTF0",1743797505280,9.02070001,1811.3,1811.2,3.07273171]
["bitfinex-derivatives","ETHF0:USTF0",1743797505480,9.02070001,1811.3,1811.2,3.86362601]
["bitfinex-derivatives","ETHF0:USTF0",1743797505990,9.02070001,1811.3,1811.2,3.07273171]
["bitfinex-derivatives","ETHF0:USTF0",1743797506294,9.02070001,1811.3,1811.2,3.8636511]
["bitfinex-derivatives","ETHF0:USTF0",1743797507295,9.02070001,1811.3,1811.2,3.86364636]
["bitfinex-derivatives","ETHF0:USTF0",1743797508389,9.02070001,1811.3,1811.2,3.86367153]
["bitfinex-derivatives","ETHF0:USTF0",1743797509088,5.81290001,1811.3,1811.2,3.86367153]
["bitfinex-derivatives","ETHF0:USTF0",1743797509294,9.02070001,1811.3,1811.2,3.07273171]
["bitfinex-derivatives","ETHF0:USTF0",1743797509490,5.28570001,1811.3,1811.2,3.86368126]
["bitfinex-derivatives","ETHF0:USTF0",1743797509799,4.28680001,1811.3,1811.2,4.58068126]
["bitfinex-derivatives","ETHF0:USTF0",1743797510294,3.734,1811.3,1811.2,4.58068126]
["bitfinex-derivatives","ETHF0:USTF0",1743797510490,6.9418,1811.3,1811.2,4.58068126]
["bitfinex-derivatives","ETHF0:USTF0",1743797510690,7.49460001,1811.3,1811.2,4.58068126]
["bitfinex-derivatives","ETHF0:USTF0",1743797511396,6.9418,1811.3,1811.2,4.58068126]
["bitfinex-derivatives","ETHF0:USTF0",1743797511589,7.49460001,1811.3,1811.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1743797511790,6.9418,1811.3,1811.2,4.58055974]
["bitfinex-derivatives","ETHF0:USTF0",1743797511996,7.49460001,1811.3,1811.2,4.58055974]
["bitfinex-derivatives","ETHF0:USTF0",1743797512197,7.49460001,1811.3,1811.2,5.2903326]
["bitfinex-derivatives","ETHF0:USTF0",1743797512389,6.9418,1811.3,1811.2,5.2903326]
["bitfinex-derivatives","ETHF0:USTF0",1743797512595,3.734,1811.3,1811.2,5.2903326]
["bitfinex-derivatives","ETHF0:USTF0",1743797513096,38.56560001,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797513294,42.29860001,1811.5,1811.4,2.44009293]
["bitfinex-derivatives","ETHF0:USTF0",1743797513692,43.80040001,1811.5,1811.4,2.44009293]
["bitfinex-derivatives","ETHF0:USTF0",1743797514299,42.29860001,1811.5,1811.4,2.44009293]
["bitfinex-derivatives","ETHF0:USTF0",1743797514497,42.29860001,1811.5,1811.4,3.17160189]
["bitfinex-derivatives","ETHF0:USTF0",1743797514693,35.35780001,1811.5,1811.4,3.17160189]
["bitfinex-derivatives","ETHF0:USTF0",1743797514996,34.805,1811.5,1811.4,3.17160189]
["bitfinex-derivatives","ETHF0:USTF0",1743797515592,34.805,1811.5,1811.4,3.88060067]
["bitfinex-derivatives","ETHF0:USTF0",1743797517292,34.805,1811.5,1811.4,3.17160189]
["bitfinex-derivatives","ETHF0:USTF0",1743797518101,34.805,1811.5,1811.4,3.88025193]
["bitfinex-derivatives","ETHF0:USTF0",1743797518899,34.805,1811.5,1811.4,3.17160189]
["bitfinex-derivatives","ETHF0:USTF0",1743797519900,38.0128,1811.5,1811.4,3.17160189]
["bitfinex-derivatives","ETHF0:USTF0",1743797520098,39.11727,1811.5,1811.4,1.64829002]
["bitfinex-derivatives","ETHF0:USTF0",1743797520301,42.12177,1811.5,1811.4,1.64829002]
["bitfinex-derivatives","ETHF0:USTF0",1743797521003,41.0173,1811.5,1811.4,1.64829002]
["bitfinex-derivatives","ETHF0:USTF0",1743797521499,41.0173,1811.5,1811.4,1.648282]
["bitfinex-derivatives","ETHF0:USTF0",1743797522797,41.0173,1811.5,1811.4,3.175082]
["bitfinex-derivatives","ETHF0:USTF0",1743797523296,41.0173,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743797523597,41.0173,1811.5,1811.4,1.64831334]
["bitfinex-derivatives","ETHF0:USTF0",1743797525201,41.0173,1811.5,1811.4,1.64830183]
["bitfinex-derivatives","ETHF0:USTF0",1743797525497,41.0173,1811.5,1811.4,3.15980183]
["bitfinex-derivatives","ETHF0:USTF0",1743797526096,37.8095,1811.5,1811.4,3.15980183]
["bitfinex-derivatives","ETHF0:USTF0",1743797526300,41.0173,1811.5,1811.4,3.15980183]
["bitfinex-derivatives","ETHF0:USTF0",1743797526502,34.805,1811.5,1811.4,3.15980183]
["bitfinex-derivatives","ETHF0:USTF0",1743797526695,34.805,1811.5,1811.4,3.94924377]
["bitfinex-derivatives","ETHF0:USTF0",1743797527001,34.805,1811.5,1811.4,6.44924377]
["bitfinex-derivatives","ETHF0:USTF0",1743797527197,34.805,1811.5,1811.4,47.95723994]
["bitfinex-derivatives","ETHF0:USTF0",1743797528797,33.61381,1811.5,1811.4,47.95723994]
["bitfinex-derivatives","ETHF0:USTF0",1743797528996,32.2666,1811.5,1811.4,47.95723994]
["bitfinex-derivatives","ETHF0:USTF0",1743797529491,0.00826902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797529691,0.00826902,1811.7,1811.6,2.43762377]
["bitfinex-derivatives","ETHF0:USTF0",1743797530102,0.00826902,1811.7,1811.6,4.60372377]
["bitfinex-derivatives","ETHF0:USTF0",1743797537605,2.23136902,1811.7,1811.6,4.60372377]
["bitfinex-derivatives","ETHF0:USTF0",1743797539510,0.00826902,1811.7,1811.6,4.60372377]
["bitfinex-derivatives","ETHF0:USTF0",1743797539902,0.00826902,1811.7,1811.6,3.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743797540103,0.00826902,1811.7,1811.6,5.30892901]
["bitfinex-derivatives","ETHF0:USTF0",1743797541912,0.00826902,1811.7,1811.6,5.30901915]
["bitfinex-derivatives","ETHF0:USTF0",1743797542810,9.02e-06,1811.7,1811.6,5.30901915]
["bitfinex-derivatives","ETHF0:USTF0",1743797543501,9.02e-06,1811.7,1811.6,7.80901915]
["bitfinex-derivatives","ETHF0:USTF0",1743797543706,9.02e-06,1811.7,1811.6,7.80902474]
["bitfinex-derivatives","ETHF0:USTF0",1743797545713,9.02e-06,1811.7,1811.6,7.80850731]
["bitfinex-derivatives","ETHF0:USTF0",1743797547308,9.02e-06,1811.7,1811.6,5.30850731]
["bitfinex-derivatives","ETHF0:USTF0",1743797547708,9.02e-06,1811.7,1811.6,4.60115586]
["bitfinex-derivatives","ETHF0:USTF0",1743797547911,0.70020902,1811.7,1811.6,4.60115586]
["bitfinex-derivatives","ETHF0:USTF0",1743797548211,1.39800902,1811.7,1811.6,1.64712102]
["bitfinex-derivatives","ETHF0:USTF0",1743797548513,1.39800902,1811.7,1811.6,2.43484492]
["bitfinex-derivatives","ETHF0:USTF0",1743797548715,2.86230902,1811.7,1811.6,2.43484492]
["bitfinex-derivatives","ETHF0:USTF0",1743797549209,2.86230902,1811.7,1811.6,1.64712102]
["bitfinex-derivatives","ETHF0:USTF0",1743797549508,2.86230902,1811.7,1811.6,2.43485467]
["bitfinex-derivatives","ETHF0:USTF0",1743797549715,2.86230902,1811.7,1811.6,3.85615467]
["bitfinex-derivatives","ETHF0:USTF0",1743797550217,9.02e-06,1811.7,1811.6,3.85615467]
["bitfinex-derivatives","ETHF0:USTF0",1743797550417,2.23600902,1811.7,1811.6,3.85615467]
["bitfinex-derivatives","ETHF0:USTF0",1743797553016,2.23600902,1811.7,1811.6,3.8566387]
["bitfinex-derivatives","ETHF0:USTF0",1743797554112,2.23600902,1811.7,1811.6,4.56458212]
["bitfinex-derivatives","ETHF0:USTF0",1743797554616,2.23600902,1811.7,1811.6,2.4353387]
["bitfinex-derivatives","ETHF0:USTF0",1743797556614,2.23600902,1811.7,1811.6,3.14449414]
["bitfinex-derivatives","ETHF0:USTF0",1743797556815,2.23600902,1811.7,1811.6,3.14633613]
["bitfinex-derivatives","ETHF0:USTF0",1743797557422,9.02e-06,1811.7,1811.6,3.14633613]
["bitfinex-derivatives","ETHF0:USTF0",1743797557732,2.27430902,1811.7,1811.6,4.55503613]
["bitfinex-derivatives","ETHF0:USTF0",1743797558613,2.27430902,1811.7,1811.6,3.84770719]
["bitfinex-derivatives","ETHF0:USTF0",1743797562418,2.27430902,1811.7,1811.6,3.84767858]
["bitfinex-derivatives","ETHF0:USTF0",1743797565221,9.02e-06,1811.7,1811.6,3.84763055]
["bitfinex-derivatives","ETHF0:USTF0",1743797567020,1.48680902,1811.7,1811.6,3.84763055]
["bitfinex-derivatives","ETHF0:USTF0",1743797568120,1.48680902,1811.7,1811.6,2.43895196]
["bitfinex-derivatives","ETHF0:USTF0",1743797569915,1.48680902,1811.7,1811.6,2.43870695]
["bitfinex-derivatives","ETHF0:USTF0",1743797570121,1.48680902,1811.7,1811.6,3.86300695]
["bitfinex-derivatives","ETHF0:USTF0",1743797571127,1.48680902,1811.7,1811.6,2.43870695]
["bitfinex-derivatives","ETHF0:USTF0",1743797571822,1.48680902,1811.7,1811.6,2.43863929]
["bitfinex-derivatives","ETHF0:USTF0",1743797575627,1.48680902,1811.7,1811.6,2.43901282]
["bitfinex-derivatives","ETHF0:USTF0",1743797577328,1.48680902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797577533,1.48680902,1811.7,1811.6,2.43952617]
["bitfinex-derivatives","ETHF0:USTF0",1743797579229,1.48680902,1811.7,1811.6,2.4395021]
["bitfinex-derivatives","ETHF0:USTF0",1743797579627,5.79895902,1811.7,1811.6,1.64894301]
["bitfinex-derivatives","ETHF0:USTF0",1743797579930,8.29895902,1811.7,1811.6,0.54453301]
["bitfinex-derivatives","ETHF0:USTF0",1743797580130,1.10447,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743797580328,6.9318,1811.5,1811.4,1.649085]
["bitfinex-derivatives","ETHF0:USTF0",1743797580528,8.03627,1811.5,1811.4,1.649085]
["bitfinex-derivatives","ETHF0:USTF0",1743797580736,10.31117,1811.5,1811.4,1.649085]
["bitfinex-derivatives","ETHF0:USTF0",1743797580936,10.31117,1811.5,1811.4,1.64912948]
["bitfinex-derivatives","ETHF0:USTF0",1743797581736,11.7067,1811.5,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743797581935,1.1046,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743797582133,3.2078,1811.3,1811.2,1.64889624]
["bitfinex-derivatives","ETHF0:USTF0",1743797582333,3.9206,1811.3,1811.2,1.64889624]
["bitfinex-derivatives","ETHF0:USTF0",1743797582534,5.3185,1811.3,1811.2,1.64889624]
["bitfinex-derivatives","ETHF0:USTF0",1743797582935,40.1185,1811.3,1811.2,1.64889624]
["bitfinex-derivatives","ETHF0:USTF0",1743797583134,41.22309,1811.3,1811.2,0.54427624]
["bitfinex-derivatives","ETHF0:USTF0",1743797583442,1.10465,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743797583631,1.10465,1811.2,1811.1,1.64837477]
["bitfinex-derivatives","ETHF0:USTF0",1743797583632,5.8185,1811.2,1811.1,1.64837477]
["bitfinex-derivatives","ETHF0:USTF0",1743797588145,5.8185,1811.2,1811.1,1.64773666]
["bitfinex-derivatives","ETHF0:USTF0",1743797589743,5.8185,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743797589943,5.8185,1811.2,1811.1,1.64757395]
["bitfinex-derivatives","ETHF0:USTF0",1743797591038,5.8185,1811.2,1811.0,2.56479902]
["bitfinex-derivatives","ETHF0:USTF0",1743797591244,5.73992,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797592150,5.73992,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797592445,4.6352,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797592634,5.73992,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797593338,4.6352,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797593746,5.73992,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797594143,4.6352,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797594338,5.73992,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797595036,5.73992,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797595235,5.73992,1811.1,1811.0,1.11304902]
["bitfinex-derivatives","ETHF0:USTF0",1743797596545,5.73992,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797596748,6.29272001,1811.1,1811.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797597248,1.10484,1810.9,1810.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743797597442,8.03564,1810.9,1810.8,2.0045566]
["bitfinex-derivatives","ETHF0:USTF0",1743797597646,8.03564,1810.9,1810.8,3.1094366]
["bitfinex-derivatives","ETHF0:USTF0",1743797598142,8.03564,1810.9,1810.8,0.5426566]
["bitfinex-derivatives","ETHF0:USTF0",1743797598345,2.76241,1810.7,1809.9,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743797598549,3.2078,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743797598751,6.9308,1810.2,1810.1,2.57549902]
["bitfinex-derivatives","ETHF0:USTF0",1743797599047,6.9308,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797599248,8.03607,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797599445,8.03607,1810.2,1810.1,1.47016902]
["bitfinex-derivatives","ETHF0:USTF0",1743797599850,9.56667,1810.2,1810.1,1.47016902]
["bitfinex-derivatives","ETHF0:USTF0",1743797600048,10.26527,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797600644,9.16,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797601040,10.26527,1810.2,1810.1,1.45026902]
["bitfinex-derivatives","ETHF0:USTF0",1743797603755,9.16,1810.2,1810.1,1.45026902]
["bitfinex-derivatives","ETHF0:USTF0",1743797603949,10.26527,1810.2,1810.1,1.45026902]
["bitfinex-derivatives","ETHF0:USTF0",1743797604649,9.16,1810.2,1810.1,1.45026902]
["bitfinex-derivatives","ETHF0:USTF0",1743797604853,10.26527,1810.2,1810.1,1.45026902]
["bitfinex-derivatives","ETHF0:USTF0",1743797606154,10.26527,1810.2,1810.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797609948,9.161,1810.2,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743797610153,1.10527,1810.2,1810.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743797610345,1.10533,1810.1,1810.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743797610546,9.43581,1810.2,1810.0,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743797610753,9.43581,1810.2,1810.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743797612758,1.10533,1810.1,1810.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743797613054,2.58153,1810.1,1810.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743797613255,2.58153,1810.1,1810.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743797613657,1.10543,1810.0,1809.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743797613959,1.80763,1810.0,1809.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743797614151,8.73943,1810.0,1809.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743797614855,1.10545,1809.9,1809.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743797615056,8.3637,1810.0,1809.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743797615257,9.46911,1810.0,1809.8,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743797615558,9.46911,1810.0,1809.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743797616155,9.46911,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797616855,8.03719,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797617057,8.76509,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797617352,7.6597,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797617556,8.76509,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797621458,8.03719,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797622561,6.9318,1810.0,1809.9,3.31485]
["bitfinex-derivatives","ETHF0:USTF0",1743797622754,8.03719,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797623462,8.03719,1810.0,1809.9,2.73599988]
["bitfinex-derivatives","ETHF0:USTF0",1743797623860,8.03719,1810.0,1809.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743797624060,8.03719,1810.0,1809.9,2.73604034]
["bitfinex-derivatives","ETHF0:USTF0",1743797624249,8.03719,1810.0,1809.9,2.73603881]
["bitfinex-derivatives","ETHF0:USTF0",1743797624864,8.03719,1810.0,1809.9,3.84148881]
["bitfinex-derivatives","ETHF0:USTF0",1743797625062,8.03719,1810.0,1809.9,2.73603881]
["bitfinex-derivatives","ETHF0:USTF0",1743797625359,8.03719,1810.0,1809.9,2.73634558]
["bitfinex-derivatives","ETHF0:USTF0",1743797625758,6.9318,1810.0,1809.5,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1743797626061,3.2078,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743797626261,3.2078,1809.9,1809.8,2.42155857]
["bitfinex-derivatives","ETHF0:USTF0",1743797626661,3.2078,1809.9,1809.8,3.12255367]
["bitfinex-derivatives","ETHF0:USTF0",1743797626965,3.2078,1809.9,1809.8,3.12373729]
["bitfinex-derivatives","ETHF0:USTF0",1743797627264,4.31325,1809.9,1809.8,2.01822729]
["bitfinex-derivatives","ETHF0:USTF0",1743797627465,5.05545,1809.9,1809.8,3.12373729]
["bitfinex-derivatives","ETHF0:USTF0",1743797627661,3.95,1809.9,1809.8,3.12373729]
["bitfinex-derivatives","ETHF0:USTF0",1743797628769,3.95,1809.9,1809.8,2.33433484]
["bitfinex-derivatives","ETHF0:USTF0",1743797628963,3.2078,1809.9,1809.8,3.12554439]
["bitfinex-derivatives","ETHF0:USTF0",1743797631470,3.723,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743797631670,3.2078,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743797631968,6.9298,1810.1,1810.0,3.12542439]
["bitfinex-derivatives","ETHF0:USTF0",1743797632368,3.722,1810.4,1810.1,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1743797632565,3.722,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743797632764,3.722,1810.4,1810.3,2.42524302]
["bitfinex-derivatives","ETHF0:USTF0",1743797633069,4.82714,1810.4,1810.3,1.32004302]
["bitfinex-derivatives","ETHF0:USTF0",1743797633367,4.82714,1810.4,1810.3,2.42524302]
["bitfinex-derivatives","ETHF0:USTF0",1743797634469,3.722,1810.4,1810.3,2.42100462]
["bitfinex-derivatives","ETHF0:USTF0",1743797636483,4.82714,1810.4,1810.3,1.31580462]
["bitfinex-derivatives","ETHF0:USTF0",1743797636781,3.722,1810.4,1810.3,2.42100462]
["bitfinex-derivatives","ETHF0:USTF0",1743797636967,4.82714,1810.4,1810.3,2.42100462]
["bitfinex-derivatives","ETHF0:USTF0",1743797637375,3.722,1810.4,1810.3,2.42016829]
["bitfinex-derivatives","ETHF0:USTF0",1743797638472,3.722,1810.4,1810.3,1.63386492]
["bitfinex-derivatives","ETHF0:USTF0",1743797638674,6.49857902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797638675,0.00826902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797638873,0.00826902,1810.5,1810.4,2.41997594]
["bitfinex-derivatives","ETHF0:USTF0",1743797639579,0.00826902,1810.5,1810.4,3.12082213]
["bitfinex-derivatives","ETHF0:USTF0",1743797640082,3.21606902,1810.5,1810.4,3.12082213]
["bitfinex-derivatives","ETHF0:USTF0",1743797640377,5.04014902,1810.5,1810.4,2.33465111]
["bitfinex-derivatives","ETHF0:USTF0",1743797640576,7.29884902,1810.5,1810.4,0.52866492]
["bitfinex-derivatives","ETHF0:USTF0",1743797641175,6.19376902,1810.5,1810.4,1.63380492]
["bitfinex-derivatives","ETHF0:USTF0",1743797643179,7.29887902,1810.5,1810.3,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743797643479,5.1194,1810.4,1810.3,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743797643682,5.1194,1810.4,1810.3,3.08627284]
["bitfinex-derivatives","ETHF0:USTF0",1743797643880,6.22454,1810.4,1810.3,0.52759284]
["bitfinex-derivatives","ETHF0:USTF0",1743797644584,5.1194,1810.4,1810.3,1.63279284]
["bitfinex-derivatives","ETHF0:USTF0",1743797644982,5.1194,1810.4,1810.3,1.6327876]
["bitfinex-derivatives","ETHF0:USTF0",1743797645682,5.1194,1810.4,1810.3,1.63279995]
["bitfinex-derivatives","ETHF0:USTF0",1743797646472,3.721,1810.4,1810.3,2.38039995]
["bitfinex-derivatives","ETHF0:USTF0",1743797646676,3.721,1810.4,1810.3,3.08569995]
["bitfinex-derivatives","ETHF0:USTF0",1743797646874,5.1516,1810.4,1810.3,3.08569995]
["bitfinex-derivatives","ETHF0:USTF0",1743797647483,3.721,1810.4,1810.3,3.08569995]
["bitfinex-derivatives","ETHF0:USTF0",1743797648582,3.721,1810.4,1810.3,3.87121141]
["bitfinex-derivatives","ETHF0:USTF0",1743797649088,3.721,1810.4,1810.3,5.27221141]
["bitfinex-derivatives","ETHF0:USTF0",1743797649488,3.72826902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797649788,3.72826902,1810.5,1810.4,3.81925141]
["bitfinex-derivatives","ETHF0:USTF0",1743797650485,3.72826902,1810.5,1810.4,3.81908691]
["bitfinex-derivatives","ETHF0:USTF0",1743797652287,3.72826902,1810.5,1810.4,3.81875497]
["bitfinex-derivatives","ETHF0:USTF0",1743797652488,8.04114902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797652689,6.93606902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797653085,8.41466902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797653486,5.20686902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797653691,8.41466902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797654091,3.72826902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797654390,3.72826902,1810.5,1810.4,3.81881875]
["bitfinex-derivatives","ETHF0:USTF0",1743797655292,6.93606902,1810.5,1810.4,3.81881875]
["bitfinex-derivatives","ETHF0:USTF0",1743797655493,6.93606902,1810.5,1810.4,3.03351888]
["bitfinex-derivatives","ETHF0:USTF0",1743797655696,3.72826902,1810.5,1810.4,3.81893351]
["bitfinex-derivatives","ETHF0:USTF0",1743797656088,3.72826902,1810.5,1810.4,3.81903425]
["bitfinex-derivatives","ETHF0:USTF0",1743797656296,3.72826902,1810.5,1810.4,3.81913906]
["bitfinex-derivatives","ETHF0:USTF0",1743797656592,5.26186902,1810.5,1810.4,3.81914753]
["bitfinex-derivatives","ETHF0:USTF0",1743797657992,3.72826902,1810.5,1810.4,3.81934662]
["bitfinex-derivatives","ETHF0:USTF0",1743797658193,0.00826902,1810.5,1810.4,3.81934662]
["bitfinex-derivatives","ETHF0:USTF0",1743797658494,0.00826902,1810.5,1810.4,4.52030391]
["bitfinex-derivatives","ETHF0:USTF0",1743797661694,0.00826902,1810.5,1810.4,4.52115508]
["bitfinex-derivatives","ETHF0:USTF0",1743797662402,0.00826902,1810.5,1810.4,7.72895508]
["bitfinex-derivatives","ETHF0:USTF0",1743797663397,0.00826902,1810.5,1810.4,6.94258785]
["bitfinex-derivatives","ETHF0:USTF0",1743797663602,0.00826902,1810.5,1810.4,7.72927445]
["bitfinex-derivatives","ETHF0:USTF0",1743797663802,9.02e-06,1810.5,1810.4,10.22927445]
["bitfinex-derivatives","ETHF0:USTF0",1743797665303,9.02e-06,1810.5,1810.4,10.22887229]
["bitfinex-derivatives","ETHF0:USTF0",1743797665508,9.02e-06,1810.5,1810.4,51.02887229]
["bitfinex-derivatives","ETHF0:USTF0",1743797669109,9.02e-06,1810.5,1810.4,51.02829504]
["bitfinex-derivatives","ETHF0:USTF0",1743797672711,9.02e-06,1810.5,1810.4,51.02758838]
["bitfinex-derivatives","ETHF0:USTF0",1743797674617,9.02e-06,1810.5,1810.4,51.02752549]
["bitfinex-derivatives","ETHF0:USTF0",1743797678415,9.02e-06,1810.5,1810.4,51.02820699]
["bitfinex-derivatives","ETHF0:USTF0",1743797680220,9.02e-06,1810.5,1810.4,51.0285373]
["bitfinex-derivatives","ETHF0:USTF0",1743797682113,9.02e-06,1810.5,1810.4,51.02858876]
["bitfinex-derivatives","ETHF0:USTF0",1743797683315,5.2212,1810.9,1810.4,51.02858876]
["bitfinex-derivatives","ETHF0:USTF0",1743797683316,1.5052,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743797683515,1.5052,1810.9,1810.8,5.62639147]
["bitfinex-derivatives","ETHF0:USTF0",1743797683516,0.7429,1810.9,1810.8,5.62639147]
["bitfinex-derivatives","ETHF0:USTF0",1743797683717,0.7429,1810.9,1810.8,6.32734876]
["bitfinex-derivatives","ETHF0:USTF0",1743797684121,0.7429,1810.9,1810.8,47.12734876]
["bitfinex-derivatives","ETHF0:USTF0",1743797684813,0.7429,1810.9,1810.8,43.91954876]
["bitfinex-derivatives","ETHF0:USTF0",1743797685021,2.9412,1810.9,1810.8,43.91954876]
["bitfinex-derivatives","ETHF0:USTF0",1743797685524,2.9412,1810.9,1810.8,43.91978706]
["bitfinex-derivatives","ETHF0:USTF0",1743797685924,2.9412,1810.9,1810.8,43.919801]
["bitfinex-derivatives","ETHF0:USTF0",1743797687824,2.9412,1810.9,1810.8,43.92017362]
["bitfinex-derivatives","ETHF0:USTF0",1743797689426,2.9412,1810.9,1810.8,3.12017362]
["bitfinex-derivatives","ETHF0:USTF0",1743797689619,2.9412,1810.9,1810.8,3.12044659]
["bitfinex-derivatives","ETHF0:USTF0",1743797689820,2.9412,1810.9,1810.8,43.92044659]
["bitfinex-derivatives","ETHF0:USTF0",1743797690422,2.9412,1810.9,1810.8,3.12044659]
["bitfinex-derivatives","ETHF0:USTF0",1743797690625,2.9412,1810.9,1810.8,3.1205419]
["bitfinex-derivatives","ETHF0:USTF0",1743797691027,2.9412,1810.9,1810.8,43.9205419]
["bitfinex-derivatives","ETHF0:USTF0",1743797694620,2.9412,1810.9,1810.8,47.1283419]
["bitfinex-derivatives","ETHF0:USTF0",1743797694832,2.1874,1810.9,1810.8,48.6413419]
["bitfinex-derivatives","ETHF0:USTF0",1743797695023,2.8818,1810.9,1810.8,43.9205419]
["bitfinex-derivatives","ETHF0:USTF0",1743797695223,2.8818,1810.9,1810.8,43.92090362]
["bitfinex-derivatives","ETHF0:USTF0",1743797696131,2.8818,1810.9,1810.8,43.21994633]
["bitfinex-derivatives","ETHF0:USTF0",1743797696524,2.8818,1810.9,1810.8,45.46674633]
["bitfinex-derivatives","ETHF0:USTF0",1743797696723,2.8818,1810.9,1810.8,46.18674633]
["bitfinex-derivatives","ETHF0:USTF0",1743797697025,2.8818,1810.9,1810.8,44.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743797697231,2.8818,1810.9,1810.8,46.18671818]
["bitfinex-derivatives","ETHF0:USTF0",1743797697433,2.1874,1810.9,1810.8,46.18671818]
["bitfinex-derivatives","ETHF0:USTF0",1743797697632,0.00826902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743797697833,0.00826902,1811.0,1810.9,3.87965818]
["bitfinex-derivatives","ETHF0:USTF0",1743797700928,0.00826902,1811.0,1810.9,3.87861601]
["bitfinex-derivatives","ETHF0:USTF0",1743797701430,0.00826902,1811.0,1810.9,2.41881601]
["bitfinex-derivatives","ETHF0:USTF0",1743797701927,1.44666902,1811.0,1810.9,2.41881601]
["bitfinex-derivatives","ETHF0:USTF0",1743797702128,9.47224902,1811.0,1810.9,1.63275178]
["bitfinex-derivatives","ETHF0:USTF0",1743797703831,9.47224902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743797704032,11.97224902,1811.0,1810.9,0.5281636]
["bitfinex-derivatives","ETHF0:USTF0",1743797704236,2.76215,1810.9,1810.4,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1743797704536,3.2078,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797704746,8.02582,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797705235,6.9208,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797706135,9.8857,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797707240,10.99072,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797707427,9.8857,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797708431,6.6779,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797708637,2.9649,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797708938,2.9649,1810.6,1810.5,1.89023208]
["bitfinex-derivatives","ETHF0:USTF0",1743797709438,2.9649,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797710131,6.1727,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797710336,7.27772,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797710537,6.1727,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797711443,7.27772,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797711742,6.1727,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797711943,7.27772,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797712246,9.77772,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797712541,10.33052001,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743797712937,9.22550001,1810.6,1810.3,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743797713143,1.4709,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797713741,2.57598,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797714144,3.9709,1810.5,1810.3,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743797714344,5.1839,1810.4,1810.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743797716540,1.4709,1810.4,1810.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743797716844,3.713,1810.7,1810.3,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743797717039,3.713,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743797717844,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743797718045,3.713,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743797718451,3.713,1810.9,1810.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1743797719350,1.47966902,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743797719538,3.72126902,1811.0,1810.9,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1743797720049,0.00826902,1811.0,1810.9,3.31509993]
["bitfinex-derivatives","ETHF0:USTF0",1743797720539,0.00826902,1811.0,1810.9,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1743797721235,0.00826902,1811.0,1810.9,3.31488939]
["bitfinex-derivatives","ETHF0:USTF0",1743797721548,9.02e-06,1811.0,1810.9,3.31487367]
["bitfinex-derivatives","ETHF0:USTF0",1743797721844,9.02e-06,1811.0,1810.9,3.31483871]
["bitfinex-derivatives","ETHF0:USTF0",1743797722046,9.02e-06,1811.0,1810.9,5.81483735]
["bitfinex-derivatives","ETHF0:USTF0",1743797722242,9.02e-06,1811.0,1810.9,5.81477697]
["bitfinex-derivatives","ETHF0:USTF0",1743797722449,9.02e-06,1811.0,1810.9,5.81475894]
["bitfinex-derivatives","ETHF0:USTF0",1743797722843,9.02e-06,1811.0,1810.9,5.81436717]
["bitfinex-derivatives","ETHF0:USTF0",1743797723041,9.02e-06,1811.0,1810.9,5.81436904]
["bitfinex-derivatives","ETHF0:USTF0",1743797723241,9.02e-06,1811.0,1810.9,5.81432123]
["bitfinex-derivatives","ETHF0:USTF0",1743797723446,9.02e-06,1811.0,1810.9,46.6143334]
["bitfinex-derivatives","ETHF0:USTF0",1743797723646,9.02e-06,1811.0,1810.9,46.61439737]
["bitfinex-derivatives","ETHF0:USTF0",1743797723948,9.02e-06,1811.0,1810.9,46.61440486]
["bitfinex-derivatives","ETHF0:USTF0",1743797725350,9.02e-06,1811.0,1810.9,46.61411976]
["bitfinex-derivatives","ETHF0:USTF0",1743797729150,9.02e-06,1811.0,1810.9,46.61345586]
["bitfinex-derivatives","ETHF0:USTF0",1743797732650,9.02e-06,1811.0,1810.9,45.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743797732859,9.02e-06,1811.0,1810.9,46.61276799]
["bitfinex-derivatives","ETHF0:USTF0",1743797733850,9.02e-06,1811.0,1810.9,46.61259869]
["bitfinex-derivatives","ETHF0:USTF0",1743797737151,9.02e-06,1811.0,1810.9,46.61254866]
["bitfinex-derivatives","ETHF0:USTF0",1743797737846,9.02e-06,1811.0,1810.9,44.11254866]
["bitfinex-derivatives","ETHF0:USTF0",1743797741457,9.02e-06,1811.0,1810.9,46.61254866]
["bitfinex-derivatives","ETHF0:USTF0",1743797744558,9.02e-06,1811.0,1810.9,46.61449295]
["bitfinex-derivatives","ETHF0:USTF0",1743797745456,9.02e-06,1811.0,1810.9,45.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743797745862,9.02e-06,1811.0,1810.9,46.61516686]
["bitfinex-derivatives","ETHF0:USTF0",1743797746362,9.02e-06,1811.0,1810.9,46.61516096]
["bitfinex-derivatives","ETHF0:USTF0",1743797746756,9.02e-06,1811.0,1810.9,50.32316096]
["bitfinex-derivatives","ETHF0:USTF0",1743797747163,9.02e-06,1811.0,1810.9,49.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743797747662,9.02e-06,1811.0,1810.9,50.32462748]
["bitfinex-derivatives","ETHF0:USTF0",1743797748161,9.02e-06,1811.0,1810.9,49.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743797748854,1.4543,1811.3,1811.0,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1743797749058,6.9158,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743797749260,6.9158,1811.6,1811.5,1.89064241]
["bitfinex-derivatives","ETHF0:USTF0",1743797749865,3.708,1811.6,1811.5,1.89064241]
["bitfinex-derivatives","ETHF0:USTF0",1743797750265,4.81241,1811.6,1811.5,1.89064241]
["bitfinex-derivatives","ETHF0:USTF0",1743797750763,3.708,1811.6,1811.5,2.60546703]
["bitfinex-derivatives","ETHF0:USTF0",1743797751758,4.81241,1811.6,1811.5,2.60546703]
["bitfinex-derivatives","ETHF0:USTF0",1743797751958,3.708,1811.6,1811.5,2.60546703]
["bitfinex-derivatives","ETHF0:USTF0",1743797752269,6.6493,1811.6,1811.5,2.60546703]
["bitfinex-derivatives","ETHF0:USTF0",1743797752564,6.6493,1811.6,1811.5,2.60607115]
["bitfinex-derivatives","ETHF0:USTF0",1743797752966,2.9413,1811.6,1811.5,2.60607115]
["bitfinex-derivatives","ETHF0:USTF0",1743797754369,2.9413,1811.6,1811.5,2.60593395]
["bitfinex-derivatives","ETHF0:USTF0",1743797755272,2.9413,1811.6,1811.5,5.81373395]
["bitfinex-derivatives","ETHF0:USTF0",1743797756073,2.9413,1811.6,1811.5,7.25425951]
["bitfinex-derivatives","ETHF0:USTF0",1743797756773,0.00826902,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743797756961,0.00826902,1811.7,1811.6,4.79139951]
["bitfinex-derivatives","ETHF0:USTF0",1743797757266,36.2374,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743797757564,1.4304,1811.9,1811.8,1.89065489]
["bitfinex-derivatives","ETHF0:USTF0",1743797757965,1.4304,1811.9,1811.8,4.04627951]
["bitfinex-derivatives","ETHF0:USTF0",1743797758161,1.4304,1811.9,1811.8,4.04554763]
["bitfinex-derivatives","ETHF0:USTF0",1743797758667,0.00826902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797758966,0.00826902,1812.0,1811.9,2.65586301]
["bitfinex-derivatives","ETHF0:USTF0",1743797759273,0.00826902,1812.0,1811.9,3.37068763]
["bitfinex-derivatives","ETHF0:USTF0",1743797759954,0.76156902,1812.0,1811.9,3.37068763]
["bitfinex-derivatives","ETHF0:USTF0",1743797760571,2.25406902,1812.0,1811.9,3.37068763]
["bitfinex-derivatives","ETHF0:USTF0",1743797760865,2.25406902,1812.0,1811.9,3.36980075]
["bitfinex-derivatives","ETHF0:USTF0",1743797761759,2.25406902,1812.0,1811.9,2.60380075]
["bitfinex-derivatives","ETHF0:USTF0",1743797764560,2.25406902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797764760,5.85823902,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797765062,1.10429,1811.9,1811.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797765262,6.24459,1811.9,1811.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797765463,8.74459,1811.9,1811.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743797768373,1.10445,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743797768577,4.80945,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743797768870,7.30945,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743797769073,9.0463,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743797769375,6.5463,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743797771276,5.0996,1811.6,1811.5,2.57982]
["bitfinex-derivatives","ETHF0:USTF0",1743797771574,5.0996,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743797773476,1.10447,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797773772,5.79847,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797773978,8.29847,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797777179,8.85127001,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797778379,2.76136,1811.4,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797778580,1.10472,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797779181,3.28972,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797779582,5.78972,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743797779780,1.10478,1811.0,1810.9,1.11306902]
["bitfinex-derivatives","ETHF0:USTF0",1743797780076,9.45738,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797780387,11.95738,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743797782986,1.10505,1810.6,1810.2,5.97084]
["bitfinex-derivatives","ETHF0:USTF0",1743797783179,2.76214,1810.9,1810.2,5.97084]
["bitfinex-derivatives","ETHF0:USTF0",1743797783180,8.0179,1810.5,1810.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743797783379,3.705,1810.4,1810.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743797783580,6.28514,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743797783781,5.18,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743797783981,6.28514,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743797784182,5.18,1810.4,1810.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743797784983,6.28514,1810.4,1810.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743797785189,5.18,1810.4,1810.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743797785685,3.705,1810.4,1810.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743797786687,3.21606902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797786987,6.92206902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797787177,6.92206902,1810.5,1810.4,43.38924]
["bitfinex-derivatives","ETHF0:USTF0",1743797789389,6.92206902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797790087,3.71426902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797790589,8.02714902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797790787,6.92206902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797792587,3.71426902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797792889,6.92206902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797794990,8.02714902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797796497,6.92206902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797797585,3.21606902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797797793,6.92106902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797801893,3.71326902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797803398,4.81834902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797803604,8.02614902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797803897,6.92106902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797804296,8.02614902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797805901,8.02614902,1810.5,1810.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743797806795,8.02614902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797808394,6.92106902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797808590,8.02614902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797808797,6.92106902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797809190,6.92106902,1810.5,1810.4,3.37593334]
["bitfinex-derivatives","ETHF0:USTF0",1743797809601,8.02614902,1810.5,1810.4,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743797809994,8.02614902,1810.5,1810.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743797810199,1.10515,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743797810391,2.54755,1810.4,1810.3,3.36912112]
["bitfinex-derivatives","ETHF0:USTF0",1743797810697,2.54755,1810.4,1810.3,4.08411104]
["bitfinex-derivatives","ETHF0:USTF0",1743797811596,1.4424,1810.4,1810.3,4.08411104]
["bitfinex-derivatives","ETHF0:USTF0",1743797811899,6.92106902,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743797812201,8.02614902,1810.5,1810.4,4.07386112]
["bitfinex-derivatives","ETHF0:USTF0",1743797813093,6.92106902,1810.5,1810.4,4.07386112]
["bitfinex-derivatives","ETHF0:USTF0",1743797813299,4.81834902,1810.5,1810.4,4.78977389]
["bitfinex-derivatives","ETHF0:USTF0",1743797814705,8.02614902,1810.5,1810.4,4.78977389]
["bitfinex-derivatives","ETHF0:USTF0",1743797814904,8.02614902,1810.5,1810.4,4.07434578]
["bitfinex-derivatives","ETHF0:USTF0",1743797815095,8.02614902,1810.5,1810.4,4.07441468]
["bitfinex-derivatives","ETHF0:USTF0",1743797815907,8.02614902,1810.5,1810.4,0.78757468]
["bitfinex-derivatives","ETHF0:USTF0",1743797816101,1.1052,1810.3,1810.2,1.11349902]
["bitfinex-derivatives","ETHF0:USTF0",1743797816404,4.313,1810.3,1810.2,1.90107329]
["bitfinex-derivatives","ETHF0:USTF0",1743797816699,4.313,1810.3,1810.2,2.6165592]
["bitfinex-derivatives","ETHF0:USTF0",1743797816900,3.2078,1810.3,1810.2,4.0426592]
["bitfinex-derivatives","ETHF0:USTF0",1743797817501,6.9118,1810.3,1810.2,4.0426592]
["bitfinex-derivatives","ETHF0:USTF0",1743797818802,6.9118,1810.3,1810.2,4.0425344]
["bitfinex-derivatives","ETHF0:USTF0",1743797822201,8.017,1810.3,1810.2,4.0425344]
["bitfinex-derivatives","ETHF0:USTF0",1743797822396,6.9118,1810.3,1810.2,4.0425344]
["bitfinex-derivatives","ETHF0:USTF0",1743797823708,3.704,1810.3,1810.2,4.04253657]
["bitfinex-derivatives","ETHF0:USTF0",1743797825709,4.8092,1810.3,1810.2,4.04253657]
["bitfinex-derivatives","ETHF0:USTF0",1743797825907,8.017,1810.3,1810.2,4.04253657]
["bitfinex-derivatives","ETHF0:USTF0",1743797826102,6.9118,1810.3,1810.2,4.04253657]
["bitfinex-derivatives","ETHF0:USTF0",1743797826310,5.2219,1810.3,1810.2,4.04253657]
["bitfinex-derivatives","ETHF0:USTF0",1743797826609,5.2219,1810.3,1810.2,5.53243657]
["bitfinex-derivatives","ETHF0:USTF0",1743797827505,5.2219,1810.3,1810.2,5.53239623]
["bitfinex-derivatives","ETHF0:USTF0",1743797828419,6.3271,1810.3,1810.2,5.53239623]
["bitfinex-derivatives","ETHF0:USTF0",1743797828622,5.2219,1810.3,1810.2,5.53239623]
["bitfinex-derivatives","ETHF0:USTF0",1743797829021,3.704,1810.3,1810.2,5.53239623]
["bitfinex-derivatives","ETHF0:USTF0",1743797829219,3.704,1810.3,1810.2,4.74498493]
["bitfinex-derivatives","ETHF0:USTF0",1743797829525,3.704,1810.3,1810.2,5.53243741]
["bitfinex-derivatives","ETHF0:USTF0",1743797830225,4.8092,1810.3,1810.2,5.53243741]
["bitfinex-derivatives","ETHF0:USTF0",1743797830626,8.017,1810.3,1810.2,4.81053741]
["bitfinex-derivatives","ETHF0:USTF0",1743797830828,8.7737,1810.3,1810.2,4.81053741]
["bitfinex-derivatives","ETHF0:USTF0",1743797831127,7.6685,1810.3,1810.2,4.81062893]
["bitfinex-derivatives","ETHF0:USTF0",1743797831427,8.4193,1810.3,1810.2,4.81062893]
["bitfinex-derivatives","ETHF0:USTF0",1743797831629,9.5245,1810.3,1810.2,4.81062893]
["bitfinex-derivatives","ETHF0:USTF0",1743797832324,8.4193,1810.3,1810.2,4.81062893]
["bitfinex-derivatives","ETHF0:USTF0",1743797832724,9.5245,1810.3,1810.2,4.81062893]
["bitfinex-derivatives","ETHF0:USTF0",1743797833228,8.4193,1810.3,1810.2,4.81062893]
["bitfinex-derivatives","ETHF0:USTF0",1743797833616,8.4193,1810.3,1810.2,4.02308493]
["bitfinex-derivatives","ETHF0:USTF0",1743797833820,9.5245,1810.3,1810.2,2.60546708]
["bitfinex-derivatives","ETHF0:USTF0",1743797834027,9.5245,1810.3,1810.2,0.79603708]
["bitfinex-derivatives","ETHF0:USTF0",1743797834923,9.5245,1810.3,1810.2,1.51155433]
["bitfinex-derivatives","ETHF0:USTF0",1743797835829,9.5245,1810.3,1810.2,0.79603708]
["bitfinex-derivatives","ETHF0:USTF0",1743797837120,9.5245,1810.3,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743797837121,13.68236,1810.3,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743797837325,3.2078,1809.9,1809.8,3.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743797837525,3.703,1809.9,1809.8,3.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743797837925,1.4093,1810.1,1809.8,4.04453494]
["bitfinex-derivatives","ETHF0:USTF0",1743797838131,3.703,1810.0,1809.9,3.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743797838331,3.703,1810.0,1809.9,1.86065]
["bitfinex-derivatives","ETHF0:USTF0",1743797838928,3.703,1810.0,1809.9,2.57592494]
["bitfinex-derivatives","ETHF0:USTF0",1743797840127,3.2078,1810.2,1809.9,2.57592494]
["bitfinex-derivatives","ETHF0:USTF0",1743797840323,3.703,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743797840933,3.703,1810.1,1810.0,1.82066494]
["bitfinex-derivatives","ETHF0:USTF0",1743797849145,3.703,1810.1,1810.0,2.60209238]
["bitfinex-derivatives","ETHF0:USTF0",1743797849438,3.703,1810.1,1810.0,4.00739238]
["bitfinex-derivatives","ETHF0:USTF0",1743797849639,3.703,1810.1,1810.0,4.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1743797851636,3.703,1810.1,1810.0,4.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743797853442,3.703,1810.1,1810.0,4.00745181]
["bitfinex-derivatives","ETHF0:USTF0",1743797856742,5.84977,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743797856939,5.84977,1810.2,1810.1,4.04931687]
["bitfinex-derivatives","ETHF0:USTF0",1743797857236,4.7445,1810.2,1810.1,4.04931687]
["bitfinex-derivatives","ETHF0:USTF0",1743797857542,4.7445,1810.2,1810.1,4.76459181]
["bitfinex-derivatives","ETHF0:USTF0",1743797858038,5.84977,1810.2,1810.1,4.76459181]
["bitfinex-derivatives","ETHF0:USTF0",1743797858834,5.84977,1810.2,1810.1,4.05829181]
["bitfinex-derivatives","ETHF0:USTF0",1743797860437,5.84977,1810.2,1810.1,1.49676181]
["bitfinex-derivatives","ETHF0:USTF0",1743797860637,5.84977,1810.2,1810.1,2.60209181]
["bitfinex-derivatives","ETHF0:USTF0",1743797860840,5.84977,1810.2,1810.1,1.49676181]
["bitfinex-derivatives","ETHF0:USTF0",1743797861038,5.84977,1810.2,1810.1,2.60209181]
["bitfinex-derivatives","ETHF0:USTF0",1743797862139,5.84977,1810.2,1810.1,1.49676181]
["bitfinex-derivatives","ETHF0:USTF0",1743797862543,5.84977,1810.2,1810.1,2.60209181]
["bitfinex-derivatives","ETHF0:USTF0",1743797863540,5.84977,1810.2,1810.1,1.49676181]
["bitfinex-derivatives","ETHF0:USTF0",1743797864545,5.84977,1810.2,1810.1,1.49726201]
["bitfinex-derivatives","ETHF0:USTF0",1743797864746,1.10539,1810.0,1809.9,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743797864946,8.01419,1810.0,1809.9,4.05892642]
["bitfinex-derivatives","ETHF0:USTF0",1743797865243,6.9088,1810.0,1809.9,4.76906833]
["bitfinex-derivatives","ETHF0:USTF0",1743797865642,8.01419,1810.0,1809.9,4.76906833]
["bitfinex-derivatives","ETHF0:USTF0",1743797865833,9.50979,1810.0,1809.9,4.76906833]
["bitfinex-derivatives","ETHF0:USTF0",1743797866647,3.701,1810.0,1809.9,4.76906833]
["bitfinex-derivatives","ETHF0:USTF0",1743797867546,3.701,1810.0,1809.9,4.75874313]
["bitfinex-derivatives","ETHF0:USTF0",1743797868446,3.701,1810.0,1809.9,4.75873558]
["bitfinex-derivatives","ETHF0:USTF0",1743797869141,3.701,1810.0,1809.9,4.75873863]
["bitfinex-derivatives","ETHF0:USTF0",1743797869341,3.701,1810.0,1809.9,4.7587352]
["bitfinex-derivatives","ETHF0:USTF0",1743797870939,4.80639,1810.0,1809.9,2.5872352]
["bitfinex-derivatives","ETHF0:USTF0",1743797871144,6.23829,1810.0,1809.9,2.5872352]
["bitfinex-derivatives","ETHF0:USTF0",1743797871645,6.23829,1810.0,1809.9,4.1042352]
["bitfinex-derivatives","ETHF0:USTF0",1743797872045,6.23829,1810.0,1809.9,4.1042557]
["bitfinex-derivatives","ETHF0:USTF0",1743797872541,9.44609,1810.0,1809.9,4.1042557]
["bitfinex-derivatives","ETHF0:USTF0",1743797872737,9.44609,1810.0,1809.9,1.4818157]
["bitfinex-derivatives","ETHF0:USTF0",1743797873738,8.3407,1810.0,1809.9,1.4818157]
["bitfinex-derivatives","ETHF0:USTF0",1743797874042,8.01419,1810.0,1809.9,2.58706914]
["bitfinex-derivatives","ETHF0:USTF0",1743797874238,6.9088,1810.0,1809.9,4.06126914]
["bitfinex-derivatives","ETHF0:USTF0",1743797874746,8.01419,1810.0,1809.9,4.06126914]
["bitfinex-derivatives","ETHF0:USTF0",1743797874947,8.01419,1810.0,1809.9,2.95581914]
["bitfinex-derivatives","ETHF0:USTF0",1743797875442,8.01419,1810.0,1809.9,4.06126914]
["bitfinex-derivatives","ETHF0:USTF0",1743797875847,6.9088,1810.0,1809.9,4.06126914]
["bitfinex-derivatives","ETHF0:USTF0",1743797876347,4.80639,1810.0,1809.9,4.06126914]
["bitfinex-derivatives","ETHF0:USTF0",1743797876649,3.2078,1810.2,1809.9,2.95581914]
["bitfinex-derivatives","ETHF0:USTF0",1743797876851,4.80631,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743797877144,4.80631,1810.2,1810.1,1.48161914]
["bitfinex-derivatives","ETHF0:USTF0",1743797877350,8.01411,1810.2,1810.1,2.88641914]
["bitfinex-derivatives","ETHF0:USTF0",1743797877740,8.01411,1810.2,1810.1,2.88637351]
["bitfinex-derivatives","ETHF0:USTF0",1743797879648,8.01411,1810.2,1810.1,2.8863503]
["bitfinex-derivatives","ETHF0:USTF0",1743797879849,8.01411,1810.2,1810.1,3.9916803]
["bitfinex-derivatives","ETHF0:USTF0",1743797880037,8.01411,1810.2,1810.1,2.8863503]
["bitfinex-derivatives","ETHF0:USTF0",1743797880753,8.01411,1810.2,1810.1,1.4815503]
["bitfinex-derivatives","ETHF0:USTF0",1743797881145,8.78181,1810.2,1810.1,0.77140839]
["bitfinex-derivatives","ETHF0:USTF0",1743797882049,8.01411,1810.2,1810.1,1.87673839]
["bitfinex-derivatives","ETHF0:USTF0",1743797882252,8.01411,1810.2,1810.1,3.39363839]
["bitfinex-derivatives","ETHF0:USTF0",1743797882554,8.01411,1810.2,1810.1,4.10343766]
["bitfinex-derivatives","ETHF0:USTF0",1743797883351,8.01411,1810.2,1810.1,2.9980416]
["bitfinex-derivatives","ETHF0:USTF0",1743797883646,8.01411,1810.2,1810.1,2.28835183]
["bitfinex-derivatives","ETHF0:USTF0",1743797883840,1.10539,1810.0,1809.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743797884044,4.31319,1810.0,1809.9,3.35110286]
["bitfinex-derivatives","ETHF0:USTF0",1743797884451,4.31319,1810.0,1809.9,4.06087076]
["bitfinex-derivatives","ETHF0:USTF0",1743797885246,4.31319,1810.0,1809.9,4.06084036]
["bitfinex-derivatives","ETHF0:USTF0",1743797885652,3.2078,1810.0,1809.9,4.06084036]
["bitfinex-derivatives","ETHF0:USTF0",1743797885851,4.31319,1810.0,1809.9,4.06084036]
["bitfinex-derivatives","ETHF0:USTF0",1743797886047,3.2078,1810.0,1809.9,4.06084036]
["bitfinex-derivatives","ETHF0:USTF0",1743797886348,4.31319,1810.0,1809.9,2.95539036]
["bitfinex-derivatives","ETHF0:USTF0",1743797886545,5.80049,1810.0,1809.9,2.95539036]
["bitfinex-derivatives","ETHF0:USTF0",1743797886746,5.80049,1810.0,1809.9,4.34499036]
["bitfinex-derivatives","ETHF0:USTF0",1743797886953,5.80049,1810.0,1809.9,1.48119036]
["bitfinex-derivatives","ETHF0:USTF0",1743797887157,8.01319,1810.0,1809.9,1.48119036]
["bitfinex-derivatives","ETHF0:USTF0",1743797887361,1.10549,1809.9,1809.7,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743797887657,1.10549,1809.9,1809.8,2.8700678]
["bitfinex-derivatives","ETHF0:USTF0",1743797888454,1.10549,1809.9,1809.8,2.87004983]
["bitfinex-derivatives","ETHF0:USTF0",1743797889456,8.3951,1810.0,1809.8,2.87004983]
["bitfinex-derivatives","ETHF0:USTF0",1743797889661,9.50049,1810.0,1809.9,2.18180873]
["bitfinex-derivatives","ETHF0:USTF0",1743797889858,9.50049,1810.0,1809.9,2.89094983]
["bitfinex-derivatives","ETHF0:USTF0",1743797891050,9.50049,1810.0,1809.9,1.48044983]
["bitfinex-derivatives","ETHF0:USTF0",1743797891860,9.50049,1810.0,1809.9,1.4804666]
["bitfinex-derivatives","ETHF0:USTF0",1743797892052,9.50049,1810.0,1809.9,1.48048705]
["bitfinex-derivatives","ETHF0:USTF0",1743797892956,9.50049,1810.0,1809.9,2.86718705]
["bitfinex-derivatives","ETHF0:USTF0",1743797893462,8.3951,1810.0,1809.9,2.86718705]
["bitfinex-derivatives","ETHF0:USTF0",1743797893761,9.50049,1810.0,1809.9,2.86718705]
["bitfinex-derivatives","ETHF0:USTF0",1743797893963,8.3951,1810.0,1809.9,2.86718705]
["bitfinex-derivatives","ETHF0:USTF0",1743797894163,9.50049,1810.0,1809.9,2.86718705]
["bitfinex-derivatives","ETHF0:USTF0",1743797894461,10.8951,1810.0,1809.1,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743797894764,3.2078,1809.5,1809.4,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1743797894954,6.9078,1809.5,1809.4,3.26378231]
["bitfinex-derivatives","ETHF0:USTF0",1743797895261,3.2078,1809.5,1809.4,3.26378231]
["bitfinex-derivatives","ETHF0:USTF0",1743797895450,6.9078,1809.5,1809.4,3.26378231]
["bitfinex-derivatives","ETHF0:USTF0",1743797895649,3.7,1809.5,1809.4,3.26378231]
["bitfinex-derivatives","ETHF0:USTF0",1743797896060,3.7,1809.5,1809.4,3.25983273]
["bitfinex-derivatives","ETHF0:USTF0",1743797902074,3.7,1809.5,1809.4,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1743797902269,3.7,1809.5,1809.4,3.25973149]
["bitfinex-derivatives","ETHF0:USTF0",1743797903368,3.7,1809.5,1809.4,2.15401149]
["bitfinex-derivatives","ETHF0:USTF0",1743797903569,6.9078,1809.5,1809.4,2.15401149]
["bitfinex-derivatives","ETHF0:USTF0",1743797903770,6.9078,1809.5,1809.4,3.25976149]
["bitfinex-derivatives","ETHF0:USTF0",1743797904470,3.7,1809.5,1809.4,3.25976149]
["bitfinex-derivatives","ETHF0:USTF0",1743797905168,3.7,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743797905375,3.7,1809.6,1809.5,4.87060149]
["bitfinex-derivatives","ETHF0:USTF0",1743797907272,3.7,1809.6,1809.5,5.574712]
["bitfinex-derivatives","ETHF0:USTF0",1743797907574,3.7,1809.6,1809.5,5.57516795]
["bitfinex-derivatives","ETHF0:USTF0",1743797908971,4.80563,1809.6,1809.5,3.32436795]
["bitfinex-derivatives","ETHF0:USTF0",1743797909176,5.1826,1809.6,1809.5,3.32436795]
["bitfinex-derivatives","ETHF0:USTF0",1743797909376,6.28823,1809.6,1809.5,3.32436795]
["bitfinex-derivatives","ETHF0:USTF0",1743797909578,6.28823,1809.6,1809.5,4.82056795]
["bitfinex-derivatives","ETHF0:USTF0",1743797910378,5.1826,1809.6,1809.5,4.82056795]
["bitfinex-derivatives","ETHF0:USTF0",1743797911072,5.1826,1809.6,1809.5,4.05280051]
["bitfinex-derivatives","ETHF0:USTF0",1743797911278,5.1826,1809.6,1809.5,4.82059005]
["bitfinex-derivatives","ETHF0:USTF0",1743797911973,6.28823,1809.6,1809.5,4.82059005]
["bitfinex-derivatives","ETHF0:USTF0",1743797912182,6.28823,1809.6,1809.5,1.47190005]
["bitfinex-derivatives","ETHF0:USTF0",1743797912478,5.1826,1809.6,1809.5,2.57627629]
["bitfinex-derivatives","ETHF0:USTF0",1743797912673,6.28823,1809.6,1809.5,2.57627629]
["bitfinex-derivatives","ETHF0:USTF0",1743797913077,3.7,1809.6,1809.5,2.57623151]
["bitfinex-derivatives","ETHF0:USTF0",1743797914988,4.80563,1809.6,1809.5,2.57623151]
["bitfinex-derivatives","ETHF0:USTF0",1743797915283,3.7,1809.6,1809.5,2.57623151]
["bitfinex-derivatives","ETHF0:USTF0",1743797916579,5.1265,1809.6,1809.5,2.57623151]
["bitfinex-derivatives","ETHF0:USTF0",1743797918783,5.1265,1809.6,1809.5,2.57097123]
["bitfinex-derivatives","ETHF0:USTF0",1743797920784,5.1265,1809.6,1809.5,2.57097309]
["bitfinex-derivatives","ETHF0:USTF0",1743797922689,5.1265,1809.6,1809.5,2.5709719]
["bitfinex-derivatives","ETHF0:USTF0",1743797924089,5.1265,1809.6,1809.5,2.571009]
["bitfinex-derivatives","ETHF0:USTF0",1743797924485,5.1265,1809.6,1809.5,2.57101974]
["bitfinex-derivatives","ETHF0:USTF0",1743797927289,6.23213,1809.6,1809.5,2.57101974]
["bitfinex-derivatives","ETHF0:USTF0",1743797927580,6.93293,1809.6,1809.5,1.46532974]
["bitfinex-derivatives","ETHF0:USTF0",1743797927782,2.76424,1809.5,1808.8,5.53044]
["bitfinex-derivatives","ETHF0:USTF0",1743797927981,3.2078,1809.0,1808.7,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797928178,3.2078,1808.8,1808.6,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797928384,3.699,1808.7,1808.6,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797928590,5.1652,1808.7,1808.6,9.75495779]
["bitfinex-derivatives","ETHF0:USTF0",1743797929093,7.6652,1808.7,1808.6,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797929286,5.61246323,1808.7,1808.6,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797929493,5.1652,1808.7,1808.6,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797929692,5.1652,1808.7,1808.6,9.75495779]
["bitfinex-derivatives","ETHF0:USTF0",1743797929880,5.1652,1808.7,1808.6,8.64871779]
["bitfinex-derivatives","ETHF0:USTF0",1743797930691,5.1652,1808.7,1808.6,11.15225779]
["bitfinex-derivatives","ETHF0:USTF0",1743797931781,3.699,1808.7,1808.6,11.15225779]
["bitfinex-derivatives","ETHF0:USTF0",1743797932197,3.699,1808.7,1808.6,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743797943293,4.80518,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743797943495,5.233,1808.7,1808.6,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743797943685,3.699,1808.7,1808.6,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743797943889,36.368,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743797944093,40.068,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743797944492,40.068,1808.9,1808.8,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743797945285,38.534,1808.9,1808.8,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743797945598,34.834,1808.9,1808.8,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743797948596,3.7,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797948794,3.7,1809.0,1808.9,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1743797948993,2.60497902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797949198,6.30497902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797949893,1.10591,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797950095,5.80461,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797951795,4.6987,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797951991,1.4909,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797952798,4.6987,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797959205,5.80458,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797959401,4.6987,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743797959601,4.6987,1809.2,1809.0,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1743797959800,1.4463,1809.1,1809.0,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1743797960001,1.4463,1809.1,1808.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743797960306,3.699,1809.0,1808.9,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743797960707,5.1453,1809.0,1808.9,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743797963309,5.1453,1809.0,1808.9,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1743797964811,26.82281216,1809.0,1808.9,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1743797965910,27.92881216,1809.0,1808.9,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1743797966108,27.92881216,1809.0,1808.9,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743797966414,27.92881216,1809.0,1808.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743797966616,27.92881216,1809.0,1808.8,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743797966617,1.10606,1808.9,1808.8,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743797966820,2.64076,1808.9,1808.8,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743797967707,1.10612,1808.8,1808.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743797968018,1.10618,1808.7,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743797968317,3.698,1808.7,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743797968816,3.698,1808.7,1808.6,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743797969214,5.147,1808.7,1808.6,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743797969911,24.88531216,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797970108,24.88531216,1809.0,1808.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743797970318,5.147,1808.9,1808.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743797970519,6.25306,1808.9,1808.7,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743797970720,1.449,1808.8,1808.7,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743797971322,1.449,1808.8,1808.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743797971527,5.76296,1808.8,1808.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743797971720,5.76297,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743797971920,5.76297,1808.8,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743797972122,1.4472,1808.7,1808.6,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743797972724,1.4472,1808.7,1808.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743797972931,4.80424,1808.6,1808.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743797973229,3.698,1808.6,1808.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743797973429,5.1452,1808.6,1808.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743797973730,6.25144,1808.6,1808.5,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743797974524,6.25144,1808.6,1808.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743797974726,6.25144,1808.6,1808.5,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743797975023,1.4472,1808.6,1808.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743797975229,56.52551216,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797975734,57.63151216,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797976033,56.52551216,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797976234,56.52551216,1809.0,1808.9,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743797977124,21.67751216,1809.0,1808.9,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743797977520,21.67751216,1809.0,1808.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743797977726,22.78351216,1809.0,1808.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743797978027,1.10606,1808.9,1808.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743797978229,5.77756,1808.9,1808.8,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743797978427,4.6715,1808.9,1808.8,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743797979631,3.2078,1808.9,1808.8,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743797979836,21.67751216,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797980132,21.67751216,1809.0,1808.9,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743797980333,25.37551216,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743797980537,25.37551216,1809.0,1808.9,3.33056]
["bitfinex-derivatives","ETHF0:USTF0",1743797982441,25.37551216,1809.0,1808.9,6.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743797983341,21.67751216,1809.0,1808.9,6.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743797983634,17.8173687,1809.0,1808.9,9.03836]
["bitfinex-derivatives","ETHF0:USTF0",1743797983837,15.6751987,1809.0,1808.9,9.03836]
["bitfinex-derivatives","ETHF0:USTF0",1743797984038,12.5834387,1809.0,1808.9,9.03836]
["bitfinex-derivatives","ETHF0:USTF0",1743797984235,9.4847187,1809.0,1808.9,9.03836]
["bitfinex-derivatives","ETHF0:USTF0",1743797984640,17.30876158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797984838,17.30876158,1809.1,1809.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743797985040,17.30876158,1809.1,1809.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743797988144,17.30876158,1809.1,1809.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743797988345,17.30876158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797988544,22.44436158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797988738,22.44436158,1809.1,1809.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743797989244,21.00576158,1809.1,1809.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743797989445,17.30876158,1809.1,1809.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1743797993545,17.30876158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797993746,18.82676158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797997140,40.45712813,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797997742,1.10605,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797997936,5.1183,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797999048,38.93912813,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743797999243,38.93912813,1809.1,1809.0,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743798001642,40.37692813,1809.1,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743798001851,18.74656158,1809.1,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743798002242,19.46336158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798003550,18.74656158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798005658,18.74656158,1809.1,1809.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743798005950,18.74656158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798006152,20.60950158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798006654,19.50356158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798007747,20.60950158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798008446,19.50356158,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798010649,18.74656158,1809.1,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743798011043,18.74656158,1809.1,1809.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743798011353,1.4378,1809.1,1809.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743798011744,1.4378,1809.1,1809.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743798018461,1.4378,1809.1,1809.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743798021660,25.32636655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798021963,26.85526655,1809.2,1809.1,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743798022261,21.63036655,1809.2,1809.1,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743798031883,21.63036655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798032176,22.37636655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798033178,23.14006655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798033378,24.54806655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798035479,27.75586655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798036283,28.86174655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798036482,27.75586655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798036776,28.86174655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798037583,27.75586655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798039577,23.03836655,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798039779,1.408,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798040979,3.70226902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798041284,3.70226902,1809.3,1809.2,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1743798041481,3.70226902,1809.3,1809.2,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1743798041884,3.70226902,1809.3,1809.2,3.23870249]
["bitfinex-derivatives","ETHF0:USTF0",1743798042689,6.91006902,1809.3,1809.2,1.80930249]
["bitfinex-derivatives","ETHF0:USTF0",1743798042984,8.01587902,1809.3,1809.2,1.80930249]
["bitfinex-derivatives","ETHF0:USTF0",1743798043185,8.29776902,1809.3,1809.2,1.80930249]
["bitfinex-derivatives","ETHF0:USTF0",1743798043385,8.29776902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798045188,5.08996902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798045586,1.39596902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798045887,5.08996902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798046190,5.08996902,1809.3,1809.2,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743798048785,5.08996902,1809.3,1809.2,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743798052992,6.19577902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798053187,5.08996902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798053392,8.29776902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798055297,5.08996902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798055598,3.70226902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798056099,0.00826902,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798061099,9.02e-06,1809.3,1809.2,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743798061298,9.02e-06,1809.3,1809.2,6.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743798061695,9.02e-06,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798062292,19.56028435,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798062497,16.14644435,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798063202,14.69138435,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798063400,13.34658435,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798063703,29.21216565,1809.3,1809.2,5.76548]
["bitfinex-derivatives","ETHF0:USTF0",1743798064995,30.67096565,1809.3,1809.2,5.76548]
["bitfinex-derivatives","ETHF0:USTF0",1743798070204,28.00832565,1809.3,1809.2,5.76548]
["bitfinex-derivatives","ETHF0:USTF0",1743798070400,24.63473565,1809.3,1809.2,8.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743798070707,20.95854565,1809.3,1809.2,8.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743798070906,19.08599565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798071106,17.39258565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798071305,14.50810565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798071808,12.10824565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798072108,10.99592565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798072908,9.62612565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798073505,8.50260565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798073706,7.06287565,1809.3,1809.2,49.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743798075211,7.06287565,1809.3,1809.2,5.76548]
["bitfinex-derivatives","ETHF0:USTF0",1743798077403,7.06287565,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743798077604,10.03117565,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743798077908,8.60297565,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743798078109,7.06287565,1809.3,1809.2,46.62298]
["bitfinex-derivatives","ETHF0:USTF0",1743798082313,7.06287565,1809.3,1809.2,45.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743798082514,8.47977565,1809.3,1809.2,45.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743798083914,12.17077565,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743798084106,12.90297565,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743798085716,5.8401,1809.3,1809.2,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743798087918,5.8401,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798088116,9.0479,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798088325,10.15371,1809.3,1809.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743798088618,12.65371,1809.3,1809.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743798089421,12.65371,1809.3,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798089621,8.73681,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798090122,11.23681,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798092415,1.10588,1809.2,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798092625,1.81718,1809.2,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798093225,1.10602,1809.1,1808.7,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743798093422,5.5092,1809.0,1808.8,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1743798093618,5.5092,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798095619,4.4032,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798096627,5.5092,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798101434,22.80149701,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798101931,17.29229701,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798102128,17.29229701,1809.0,1808.9,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1743798102438,17.29229701,1809.0,1808.9,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743798103131,17.29229701,1809.0,1808.9,3.37636]
["bitfinex-derivatives","ETHF0:USTF0",1743798103332,22.08913701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798103934,20.98329701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798104133,22.08910701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798104935,20.98329701,1809.3,1809.2,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1743798105131,1.10593,1809.2,1809.0,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1743798105341,1.10593,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798105840,24.19109701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798105841,25.29695701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798106041,20.98329701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798106443,20.98329701,1809.3,1809.2,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743798106940,22.08910701,1809.3,1809.2,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743798107749,20.98329701,1809.3,1809.2,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743798108341,22.08910701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798108742,17.29229701,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798108942,17.29229701,1809.3,1809.2,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743798110143,17.30058956,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798110336,17.30058956,1809.4,1809.3,2.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743798114944,0.00829255,1809.4,1809.3,2.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743798118552,1.47949255,1809.4,1809.3,2.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743798120450,2.58524255,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798121754,2.58524255,1809.4,1809.3,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1743798121953,1.10594,1809.2,1808.8,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1743798122156,3.689,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798122748,3.689,1809.1,1809.0,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743798125751,5.1551,1809.1,1809.0,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743798134765,0.00829255,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798134967,1.45569255,1809.4,1809.3,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743798135160,0.00829255,1809.4,1809.3,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743798135467,0.00829255,1809.4,1809.3,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743798136170,17.29229701,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798136468,17.29229701,1809.5,1809.4,3.21085]
["bitfinex-derivatives","ETHF0:USTF0",1743798137259,14.88692701,1809.5,1809.4,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743798137460,13.72882701,1809.5,1809.4,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743798137665,12.57494701,1809.5,1809.4,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743798138061,0.00829255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798138261,0.00829255,1809.6,1809.5,5.72149]
["bitfinex-derivatives","ETHF0:USTF0",1743798139967,1.52499255,1809.6,1809.5,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743798140464,3.35032255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798140660,1.10574,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798140861,7.07774,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798141061,5.972,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798141362,7.07769,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798141561,5.972,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798143763,5.2037,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798144464,0.00829255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798144862,1.53929255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798145761,1.53929255,1809.6,1809.5,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1743798145963,0.00829255,1809.6,1809.5,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1743798147470,1.51369255,1809.6,1809.5,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1743798147671,1.51369255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798147871,6.57552255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798149371,7.31222255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798149672,4.10442255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798149971,7.31222255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798151465,4.10442255,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743798152564,1.10575,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798152762,2.52995,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743798154376,1.10575,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743798154568,6.27925,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743798154876,1.10581,1809.3,1809.2,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798155068,4.06691,1809.3,1809.2,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798156280,4.06691,1809.3,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798156281,1.106,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798156480,4.792,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798156882,3.686,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798157776,5.1611,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798158479,5.1611,1809.0,1808.9,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1743798159683,6.2671,1809.0,1808.9,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1743798159877,5.1611,1809.0,1808.9,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1743798160183,6.2671,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798160971,5.1611,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798161278,6.2671,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798162188,5.1611,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798162690,6.2671,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798163794,5.1611,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798164180,6.2671,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798164384,5.1611,1809.0,1808.9,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743798164993,1.10612,1808.9,1808.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743798165290,2.61272,1808.9,1808.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743798165487,2.61272,1808.9,1808.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743798169395,1.10612,1808.8,1808.7,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1743798169696,2.52082,1808.8,1808.7,3.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743798170895,1.10618,1808.7,1808.6,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1743798171091,6.23688,1808.7,1808.6,4.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743798172093,6.67615172,1808.7,1808.6,4.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743798174793,6.67615172,1808.7,1808.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743798175092,6.67615172,1808.7,1808.6,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1743798175295,4.79218,1808.7,1808.6,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1743798175497,4.79218,1808.7,1808.6,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1743798177099,5.2371765,1808.7,1808.6,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1743798179400,5.2371765,1808.7,1808.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743798179801,6.7768765,1808.7,1808.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743798179998,1.10624,1808.6,1808.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743798180202,1.10624,1808.6,1808.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1743798180203,2.64594,1808.6,1808.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1743798180402,1.10624,1808.6,1808.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1743798181594,3.0909265,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743798181791,6.7759265,1808.7,1808.6,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743798182003,6.33093,1808.7,1808.6,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743798182804,1.10624,1808.6,1808.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743798183005,1.10622,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743798183197,4.79122,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743798183593,6.30942,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743798184002,1.10624,1808.6,1808.5,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743798184205,2.62444,1808.6,1808.5,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743798188705,1.5182,1808.6,1808.5,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743798188902,3.19754736,1808.8,1808.6,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743798189104,2.99684736,1808.8,1808.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743798189303,2.99684736,1808.8,1808.7,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1743798189604,2.99684736,1808.8,1808.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743798190912,2.56462,1808.8,1808.7,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1743798191110,2.56462,1808.8,1808.7,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743798191913,1.10618,1808.7,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743798192211,1.10624,1808.6,1808.5,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1743798192406,1.10624,1808.6,1808.5,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743798193110,2.49703,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743798194201,2.49703,1808.7,1808.6,2.54774]
["bitfinex-derivatives","ETHF0:USTF0",1743798197210,3.2078,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743798197406,4.31392,1808.8,1808.7,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743798197802,4.31392,1808.8,1808.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743798198015,4.31392,1808.8,1808.7,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743798198311,5.78512,1808.8,1808.7,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743798198909,2.57732,1808.8,1808.7,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743798203218,4.23664,1808.8,1808.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743798203519,1.10637,1808.5,1808.4,4.78933]
["bitfinex-derivatives","ETHF0:USTF0",1743798204221,1.10637,1808.5,1808.4,6.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743798204614,1.10637,1808.4,1808.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743798204819,1.10643,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743798205017,1.10632,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743798205326,1.11455255,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743798205921,0.00829255,1808.6,1808.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743798206118,1.11458255,1808.6,1808.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743798207521,1.11458255,1808.6,1808.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743798207723,2.58508255,1808.6,1808.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743798207922,2.58508255,1808.6,1808.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743798208725,0.00829255,1808.6,1808.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743798209425,1.10642,1808.4,1808.0,9.65718]
["bitfinex-derivatives","ETHF0:USTF0",1743798209724,2.64829255,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743798210223,1.10632,1808.5,1808.4,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743798210424,1.10632,1808.5,1808.4,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1743798210719,2.64826255,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743798210924,0.00829255,1808.6,1808.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743798212121,1.11453255,1808.6,1808.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743798213824,20.6425377,1808.6,1808.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743798214116,19.5362977,1808.6,1808.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743798214522,19.52800515,1808.6,1808.5,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743798214720,22.83959926,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798214925,1.10603,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743798215118,1.10603,1809.0,1808.9,3.29491]
["bitfinex-derivatives","ETHF0:USTF0",1743798215421,1.106,1809.0,1808.9,3.29494]
["bitfinex-derivatives","ETHF0:USTF0",1743798215621,2.5611,1809.0,1808.9,3.29494]
["bitfinex-derivatives","ETHF0:USTF0",1743798216128,2.5611,1809.0,1808.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743798216323,2.5611,1809.0,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798216324,1.10606,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798216525,5.76896,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798216726,2.56116,1808.9,1808.8,1.11441255]
["bitfinex-derivatives","ETHF0:USTF0",1743798217923,2.56116,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798218220,8.26896,1808.9,1808.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798218427,1.10635,1808.5,1808.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743798218619,1.10635,1808.5,1808.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743798218818,1.10635,1808.5,1808.3,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1743798219020,1.10635,1808.5,1808.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743798220424,1.10643,1808.3,1808.2,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1743798220718,1.10641,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743798220924,4.31415,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743798221624,3.2078,1808.5,1808.4,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743798221826,4.3141,1808.5,1808.4,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743798222924,3.2078,1808.5,1808.4,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743798223120,3.2078,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743798223326,1.10627,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743798223528,1.10624,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743798223720,1.10623,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743798223921,1.10622,1808.7,1808.6,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743798224429,10.35381,1809.0,1808.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743798224430,1.10617,1808.8,1808.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743798224826,3.9068,1809.0,1808.6,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743798225032,1.10605,1809.0,1808.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743798229435,2.54405,1809.0,1808.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743798229633,1.10606,1808.9,1808.8,3.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743798229833,2.54406,1808.9,1808.8,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743798233835,1.438,1808.9,1808.8,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743798234235,2.54406,1808.9,1808.8,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743798234439,1.438,1808.9,1808.8,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743798234638,2.54406,1808.9,1808.8,3.23257]
["bitfinex-derivatives","ETHF0:USTF0",1743798234829,1.10601,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798235139,1.53439255,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798235331,2.64033255,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798235527,1.53439255,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798235838,2.64033255,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798237240,1.10605,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743798237536,2.61825,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743798237936,1.5122,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743798238239,2.6182,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743798238938,1.5122,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743798239137,0.00829255,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798239338,2.62643255,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798241050,0.00829255,1809.1,1808.7,8.73863]
["bitfinex-derivatives","ETHF0:USTF0",1743798241252,27.03212128,1809.4,1809.1,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1743798241546,23.82432128,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798241951,25.29282128,1809.4,1809.3,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1743798242245,25.29282128,1809.4,1809.3,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743798242845,1.10581,1809.3,1809.2,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798243039,2.9543,1809.3,1808.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743798243247,1.10599,1809.1,1809.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743798243653,1.10594,1809.1,1809.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743798243853,1.106,1809.0,1808.9,7.26434]
["bitfinex-derivatives","ETHF0:USTF0",1743798244054,1.4733,1809.0,1808.9,7.26434]
["bitfinex-derivatives","ETHF0:USTF0",1743798244542,29.79656128,1809.4,1808.9,8.92344]
["bitfinex-derivatives","ETHF0:USTF0",1743798244543,23.82432128,1809.4,1808.9,8.92344]
["bitfinex-derivatives","ETHF0:USTF0",1743798244847,23.82432128,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798245457,23.82432128,1809.4,1809.3,2.61851]
["bitfinex-derivatives","ETHF0:USTF0",1743798246655,1.11401255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798246851,1.11401255,1809.5,1809.4,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743798247458,0.00829255,1809.5,1809.4,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743798250557,2.50288255,1809.5,1809.4,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743798250958,1.10579,1809.4,1809.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743798251158,2.49469,1809.4,1809.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743798251465,1.10581,1809.3,1809.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743798251655,2.49471,1809.3,1809.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743798251854,1.3889,1809.3,1809.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743798254061,1.81761255,1809.5,1809.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743798254264,2.55871255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798254565,1.10575,1809.4,1809.3,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743798254765,2.55045,1809.4,1809.3,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743798256362,0.00829255,1809.5,1809.3,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743798256680,1.10575,1809.4,1809.3,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743798256861,2.54805,1809.4,1809.3,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743798257363,1.4423,1809.4,1809.3,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743798257568,1.11398255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798257872,0.00829255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798258169,0.00829255,1809.5,1809.4,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743798258765,1.11398255,1809.5,1809.4,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743798259466,1.10578,1809.4,1809.3,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798259662,1.11403255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798259962,1.10594,1809.2,1809.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743798263862,1.10594,1809.2,1809.1,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743798265668,2.57716,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798266064,7.38867,1809.4,1809.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743798266065,1.1058,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798266762,1.1058,1809.4,1809.3,2.55981]
["bitfinex-derivatives","ETHF0:USTF0",1743798266964,0.00829255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798267270,0.00829255,1809.5,1809.4,2.57545]
["bitfinex-derivatives","ETHF0:USTF0",1743798267664,1.11398255,1809.5,1809.4,2.57545]
["bitfinex-derivatives","ETHF0:USTF0",1743798269069,2.56558255,1809.5,1809.4,2.57545]
["bitfinex-derivatives","ETHF0:USTF0",1743798269968,2.56558255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798270173,1.10579,1809.4,1809.3,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798270470,1.45989255,1809.5,1809.3,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743798270671,1.10575,1809.4,1809.3,4.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743798271872,2.56562255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798272072,2.56562255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798272776,1.45989255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798272977,2.56558255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798274575,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798274780,0.00829255,1809.5,1809.4,3.37022957]
["bitfinex-derivatives","ETHF0:USTF0",1743798275078,1.11398255,1809.5,1809.4,3.37022957]
["bitfinex-derivatives","ETHF0:USTF0",1743798275274,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798275980,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798276179,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798276575,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798276878,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798278778,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798278980,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798279180,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798279874,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798280079,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798280379,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798280576,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798281383,1.11398255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798281574,0.00829255,1809.5,1809.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1743798282084,0.00829255,1809.5,1809.4,3.37020331]
["bitfinex-derivatives","ETHF0:USTF0",1743798283477,1.11398255,1809.5,1809.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743798283777,2.50829255,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743798283982,1.10596,1809.1,1809.0,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1743798284177,1.10596,1809.1,1809.0,4.75843451]
["bitfinex-derivatives","ETHF0:USTF0",1743798284381,2.61503,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798285789,1.5091,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743798286084,3.2078,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798286286,4.6491,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798286478,5.75491,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798287778,4.31361,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798289187,5.85131,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798290786,1.10588,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798290985,2.64358,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798293890,1.5377,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798294189,2.64358,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798296182,1.5377,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798296384,2.64358,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798297087,1.5377,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798297286,2.64358,1809.2,1809.1,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743798300989,2.64358,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798301591,3.36408,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798307992,2.64358,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743798309502,2.64358,1809.2,1809.1,2.60758]
["bitfinex-derivatives","ETHF0:USTF0",1743798310990,1.10594,1809.1,1809.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743798311293,6.28154,1809.1,1809.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743798312401,6.28154,1809.1,1809.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743798312603,1.10606,1808.9,1808.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743798313004,1.10612,1808.8,1808.7,3.27295]
["bitfinex-derivatives","ETHF0:USTF0",1743798313203,4.78112,1808.8,1808.7,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743798313703,6.28692,1808.8,1808.7,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743798314406,6.28692,1808.8,1808.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743798314704,6.28692,1808.8,1808.7,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1743798316409,6.28692,1808.8,1808.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743798316611,6.28692,1808.8,1808.7,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1743798316808,6.28692,1808.8,1808.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743798317404,6.28692,1808.8,1808.7,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1743798319115,6.28692,1808.8,1808.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743798319411,6.28692,1808.8,1808.7,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1743798320599,6.28692,1808.8,1808.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743798321610,6.28692,1808.8,1808.7,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1743798321912,6.28692,1808.8,1808.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743798322914,6.28692,1808.8,1808.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743798323107,6.28692,1808.8,1808.7,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743798323305,6.28692,1808.8,1808.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743798327913,6.28692,1808.8,1808.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743798329419,1.10624,1808.6,1808.5,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1743798329619,1.10624,1808.6,1808.5,3.38545]
["bitfinex-derivatives","ETHF0:USTF0",1743798330818,1.10624,1808.6,1808.5,4.12755]
["bitfinex-derivatives","ETHF0:USTF0",1743798331615,1.10624,1808.6,1808.5,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743798332617,1.10624,1808.6,1808.5,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743798335211,4.7139,1808.7,1808.5,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743798335516,1.10622,1808.7,1808.6,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1743798337213,4.78117,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743798337419,4.31392,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743798337621,4.78012,1808.9,1808.8,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743798337822,1.10612,1808.9,1808.8,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743798338024,4.78005,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798338317,4.78005,1809.0,1808.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743798338523,1.10606,1808.9,1808.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743798338724,2.63526,1808.9,1808.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743798339723,2.63526,1808.9,1808.8,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743798339924,1.5292,1808.9,1808.8,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743798340119,1.10606,1808.9,1808.8,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743798340324,7.98785,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798340520,3.674,1809.0,1808.9,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743798341823,4.78,1809.0,1808.9,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743798343024,6.188,1809.0,1808.9,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743798346029,1.10606,1808.9,1808.8,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743798346331,1.10606,1808.9,1808.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743798346332,2.62916,1808.9,1808.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743798346532,3.35716,1808.9,1808.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743798349431,3.35716,1808.9,1808.8,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743798349633,3.35716,1808.9,1808.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743798350129,3.35716,1808.9,1808.8,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743798350427,2.62916,1808.9,1808.8,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743798350825,2.62916,1808.9,1808.8,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1743798352232,1.5231,1808.9,1808.8,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1743798352631,2.62916,1808.9,1808.8,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1743798352935,3.2078,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798353137,7.9868,1809.0,1808.9,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743798353334,6.8808,1809.0,1808.9,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1743798356339,34.848,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743798356541,1.4267,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798356740,5.0987,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798357137,1.11403255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798357439,3.68029255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798357934,3.68029255,1809.5,1809.4,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1743798358142,3.68029255,1809.5,1809.4,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1743798358535,0.00829255,1809.5,1809.4,4.12645722]
["bitfinex-derivatives","ETHF0:USTF0",1743798359935,0.00829255,1809.5,1809.4,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1743798360142,0.00829255,1809.5,1809.4,2.61637108]
["bitfinex-derivatives","ETHF0:USTF0",1743798360439,0.00829255,1809.5,1809.4,4.04217108]
["bitfinex-derivatives","ETHF0:USTF0",1743798360839,0.00829255,1809.5,1809.4,4.04216959]
["bitfinex-derivatives","ETHF0:USTF0",1743798361142,1.11398255,1809.5,1809.4,4.04216959]
["bitfinex-derivatives","ETHF0:USTF0",1743798361339,0.00829255,1809.5,1809.4,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743798361539,1.11398255,1809.5,1809.4,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743798361842,2.55378255,1809.5,1809.4,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743798362139,1.44809255,1809.5,1809.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1743798362340,1.4398,1809.4,1809.2,4.06216762]
["bitfinex-derivatives","ETHF0:USTF0",1743798362643,2.5456,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798362843,1.10581,1809.3,1809.2,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743798363046,2.54561,1809.3,1809.2,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743798363349,5.1108,1809.3,1809.2,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743798363845,5.1108,1809.3,1809.2,3.30013]
["bitfinex-derivatives","ETHF0:USTF0",1743798364046,6.21661,1809.3,1809.2,3.30013]
["bitfinex-derivatives","ETHF0:USTF0",1743798364757,1.10608,1808.9,1808.8,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743798364959,3.671,1808.9,1808.8,0.76221828]
["bitfinex-derivatives","ETHF0:USTF0",1743798365258,3.671,1808.9,1808.8,1.86828828]
["bitfinex-derivatives","ETHF0:USTF0",1743798365650,3.671,1808.9,1808.8,4.10268828]
["bitfinex-derivatives","ETHF0:USTF0",1743798366857,4.77706,1808.9,1808.8,4.10268828]
["bitfinex-derivatives","ETHF0:USTF0",1743798367656,4.77706,1808.9,1808.8,0.76221828]
["bitfinex-derivatives","ETHF0:USTF0",1743798367854,6.18686,1808.9,1808.8,1.86854885]
["bitfinex-derivatives","ETHF0:USTF0",1743798368050,6.18686,1808.9,1808.8,1.86855238]
["bitfinex-derivatives","ETHF0:USTF0",1743798368257,6.18686,1808.9,1808.8,3.26025324]
["bitfinex-derivatives","ETHF0:USTF0",1743798369262,6.18686,1808.9,1808.8,3.26024932]
["bitfinex-derivatives","ETHF0:USTF0",1743798369760,6.18686,1808.9,1808.8,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743798370061,6.18686,1808.9,1808.8,3.26022882]
["bitfinex-derivatives","ETHF0:USTF0",1743798370258,6.18686,1808.9,1808.8,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743798370757,1.10591,1809.2,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743798370959,4.77691,1809.2,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743798371554,6.25731,1809.2,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743798371757,6.25731,1809.2,1809.1,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1743798372262,6.25731,1809.2,1809.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743798372465,6.25731,1809.2,1809.1,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1743798373160,5.1514,1809.2,1809.1,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1743798373466,3.671,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743798373669,0.00829255,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743798373957,0.00829255,1809.5,1809.4,1.86790414]
["bitfinex-derivatives","ETHF0:USTF0",1743798374368,0.00829255,1809.5,1809.4,2.64690414]
["bitfinex-derivatives","ETHF0:USTF0",1743798374563,1.11398255,1809.5,1809.4,2.64690414]
["bitfinex-derivatives","ETHF0:USTF0",1743798374864,0.00829255,1809.5,1809.4,2.64690414]
["bitfinex-derivatives","ETHF0:USTF0",1743798375065,0.00829255,1809.5,1809.4,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1743798375564,1.11398255,1809.5,1809.4,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1743798375764,1.40609255,1809.5,1809.4,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1743798376471,1.40609255,1809.5,1809.4,2.64640041]
["bitfinex-derivatives","ETHF0:USTF0",1743798376767,1.40609255,1809.5,1809.4,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1743798376965,0.00829255,1809.5,1809.4,2.64638473]
["bitfinex-derivatives","ETHF0:USTF0",1743798377765,0.00829255,1809.5,1809.4,3.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743798378168,0.00829255,1809.5,1809.4,4.06201345]
["bitfinex-derivatives","ETHF0:USTF0",1743798378863,0.00829255,1809.5,1809.4,4.06196912]
["bitfinex-derivatives","ETHF0:USTF0",1743798380268,0.00829255,1809.5,1809.4,4.06197021]
["bitfinex-derivatives","ETHF0:USTF0",1743798381668,0.00829255,1809.5,1809.4,3.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743798382166,0.00829255,1809.5,1809.4,4.06198185]
["bitfinex-derivatives","ETHF0:USTF0",1743798382462,0.00829255,1809.5,1809.4,3.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743798382669,0.00829255,1809.5,1809.4,4.06199928]
["bitfinex-derivatives","ETHF0:USTF0",1743798382867,0.00829255,1809.5,1809.4,4.06200993]
["bitfinex-derivatives","ETHF0:USTF0",1743798383862,0.00829255,1809.5,1809.4,3.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743798384066,2.53628255,1809.5,1809.4,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1743798384372,0.00829255,1809.5,1809.4,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1743798384575,0.00829255,1809.5,1809.4,2.64639744]
["bitfinex-derivatives","ETHF0:USTF0",1743798384770,0.00829255,1809.5,1809.4,4.18139744]
["bitfinex-derivatives","ETHF0:USTF0",1743798385073,0.00829255,1809.5,1809.4,3.41975]
["bitfinex-derivatives","ETHF0:USTF0",1743798385770,0.00829255,1809.5,1809.4,4.18146839]
["bitfinex-derivatives","ETHF0:USTF0",1743798388777,0.00829255,1809.5,1809.4,4.18139131]
["bitfinex-derivatives","ETHF0:USTF0",1743798389980,0.00829255,1809.5,1809.4,4.18136437]
["bitfinex-derivatives","ETHF0:USTF0",1743798391082,0.00829255,1809.5,1809.4,6.68136437]
["bitfinex-derivatives","ETHF0:USTF0",1743798391386,7.98129,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743798391679,9.50599,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743798392381,9.50599,1809.9,1809.8,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1743798392776,9.50595,1809.9,1809.8,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1743798393381,8.4005,1809.9,1809.8,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1743798393782,9.50595,1809.9,1809.8,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1743798394877,8.4005,1809.9,1809.8,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1743798395683,8.4005,1809.9,1809.8,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1743798396282,1.90488255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798396283,0.00829255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798396486,0.00829255,1810.0,1809.9,6.52072784]
["bitfinex-derivatives","ETHF0:USTF0",1743798396781,0.00829255,1810.0,1809.9,49.82072784]
["bitfinex-derivatives","ETHF0:USTF0",1743798397483,0.00829255,1810.0,1809.9,49.82080637]
["bitfinex-derivatives","ETHF0:USTF0",1743798400386,0.00829255,1810.0,1809.9,6.52080637]
["bitfinex-derivatives","ETHF0:USTF0",1743798401186,0.00829255,1810.0,1809.9,6.51983661]
["bitfinex-derivatives","ETHF0:USTF0",1743798401586,0.00829255,1810.0,1809.9,6.51986027]
["bitfinex-derivatives","ETHF0:USTF0",1743798404792,0.00829255,1810.0,1809.9,6.51996633]
["bitfinex-derivatives","ETHF0:USTF0",1743798408495,0.00829255,1810.0,1809.9,6.51995541]
["bitfinex-derivatives","ETHF0:USTF0",1743798410598,0.00829255,1810.0,1809.9,6.51998059]
["bitfinex-derivatives","ETHF0:USTF0",1743798412294,0.00829255,1810.0,1809.9,6.52009447]
["bitfinex-derivatives","ETHF0:USTF0",1743798414102,0.00829255,1810.0,1809.9,6.52028775]
["bitfinex-derivatives","ETHF0:USTF0",1743798416197,0.00829255,1810.0,1809.9,49.82028775]
["bitfinex-derivatives","ETHF0:USTF0",1743798416395,2.55e-06,1810.0,1809.9,49.82028775]
["bitfinex-derivatives","ETHF0:USTF0",1743798422915,2.55e-06,1810.0,1809.9,49.82225935]
["bitfinex-derivatives","ETHF0:USTF0",1743798428622,2.55e-06,1810.0,1809.9,45.87605935]
["bitfinex-derivatives","ETHF0:USTF0",1743798428924,2.55e-06,1810.0,1809.9,42.66825935]
["bitfinex-derivatives","ETHF0:USTF0",1743798429527,1.40110255,1810.0,1809.9,42.66825935]
["bitfinex-derivatives","ETHF0:USTF0",1743798429921,2.15600255,1810.0,1809.9,42.66825935]
["bitfinex-derivatives","ETHF0:USTF0",1743798430425,2.15600255,1810.0,1809.9,42.6683367]
["bitfinex-derivatives","ETHF0:USTF0",1743798432322,1.40110255,1810.0,1809.9,42.66833672]
["bitfinex-derivatives","ETHF0:USTF0",1743798432521,1.40110255,1810.0,1809.9,44.18863672]
["bitfinex-derivatives","ETHF0:USTF0",1743798432930,1.40110255,1810.0,1809.9,42.66833672]
["bitfinex-derivatives","ETHF0:USTF0",1743798433832,1.40110255,1810.0,1809.9,42.66833672]
["bitfinex-derivatives","ETHF0:USTF0",1743798434027,1.40110255,1810.0,1809.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1743798434222,1.40110255,1810.0,1809.9,42.66836097]
["bitfinex-derivatives","ETHF0:USTF0",1743798434428,1.40110255,1810.0,1809.9,1.86836097]
["bitfinex-derivatives","ETHF0:USTF0",1743798434626,2.50649255,1810.0,1809.9,1.86836097]
["bitfinex-derivatives","ETHF0:USTF0",1743798434824,2.50649255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798435226,1.10551,1809.9,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743798435424,7.00211,1809.9,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743798435727,9.50211,1809.9,1809.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743798435934,1.10551,1809.8,1809.7,1.11380255]
["bitfinex-derivatives","ETHF0:USTF0",1743798436121,6.56551,1809.8,1809.7,1.11380255]
["bitfinex-derivatives","ETHF0:USTF0",1743798436327,9.06551,1809.8,1809.7,1.11380255]
["bitfinex-derivatives","ETHF0:USTF0",1743798436522,9.06551,1809.8,1809.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798441627,9.06551,1809.8,1809.7,1.11386255]
["bitfinex-derivatives","ETHF0:USTF0",1743798442334,9.06551,1809.8,1809.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798444930,5.85771,1809.8,1809.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798445131,9.06551,1809.8,1809.7,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798445935,3.35771,1809.8,1809.7,1.11386255]
["bitfinex-derivatives","ETHF0:USTF0",1743798446236,5.1313,1809.8,1809.7,1.11386255]
["bitfinex-derivatives","ETHF0:USTF0",1743798446436,1.4683,1809.8,1809.7,1.11386255]
["bitfinex-derivatives","ETHF0:USTF0",1743798446826,1.4683,1809.8,1809.7,3.37046255]
["bitfinex-derivatives","ETHF0:USTF0",1743798448839,1.4683,1809.8,1809.7,1.87826255]
["bitfinex-derivatives","ETHF0:USTF0",1743798449239,2.57381,1809.8,1809.7,1.87826255]
["bitfinex-derivatives","ETHF0:USTF0",1743798450038,1.4683,1809.8,1809.7,1.87826255]
["bitfinex-derivatives","ETHF0:USTF0",1743798450439,1.4683,1809.8,1809.7,3.35496255]
["bitfinex-derivatives","ETHF0:USTF0",1743798451841,2.57381,1809.8,1809.7,3.35496255]
["bitfinex-derivatives","ETHF0:USTF0",1743798452143,2.57381,1809.8,1809.7,1.87826255]
["bitfinex-derivatives","ETHF0:USTF0",1743798452546,1.4683,1809.8,1809.7,1.87826255]
["bitfinex-derivatives","ETHF0:USTF0",1743798452744,1.4683,1809.8,1809.7,3.35496255]
["bitfinex-derivatives","ETHF0:USTF0",1743798453646,7.97724255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798453837,9.43834255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798454347,5.77429255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798454545,9.43729255,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743798454743,9.43729255,1810.0,1809.9,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1743798457148,5.12410255,1810.0,1809.9,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1743798457946,3.66300255,1810.0,1809.9,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1743798458545,2.55e-06,1810.0,1809.9,5.837729]
["bitfinex-derivatives","ETHF0:USTF0",1743798459244,2.55e-06,1810.0,1809.9,46.637729]
["bitfinex-derivatives","ETHF0:USTF0",1743798460545,2.55e-06,1810.0,1809.9,46.63762306]
["bitfinex-derivatives","ETHF0:USTF0",1743798463052,2.55e-06,1810.0,1809.9,5.83762306]
["bitfinex-derivatives","ETHF0:USTF0",1743798465357,2.55e-06,1810.0,1809.9,2.62982306]
["bitfinex-derivatives","ETHF0:USTF0",1743798466747,2.55e-06,1810.0,1809.9,5.83762306]
["bitfinex-derivatives","ETHF0:USTF0",1743798469551,2.55e-06,1810.0,1809.9,8.33762306]
["bitfinex-derivatives","ETHF0:USTF0",1743798469950,2.55e-06,1810.0,1809.9,9.79212306]
["bitfinex-derivatives","ETHF0:USTF0",1743798471560,2.55e-06,1810.0,1809.9,9.79194814]
["bitfinex-derivatives","ETHF0:USTF0",1743798475358,2.55e-06,1810.0,1809.9,9.79202145]
["bitfinex-derivatives","ETHF0:USTF0",1743798480660,2.55e-06,1810.0,1809.9,9.79197175]
["bitfinex-derivatives","ETHF0:USTF0",1743798482058,2.55e-06,1810.0,1809.9,9.79203401]
["bitfinex-derivatives","ETHF0:USTF0",1743798485767,2.55e-06,1810.0,1809.9,9.03035]
["bitfinex-derivatives","ETHF0:USTF0",1743798486065,2.55e-06,1810.0,1809.9,9.79253589]
["bitfinex-derivatives","ETHF0:USTF0",1743798486665,2.55e-06,1810.0,1809.9,7.29253589]
["bitfinex-derivatives","ETHF0:USTF0",1743798489071,2.55e-06,1810.0,1809.9,9.79253589]
["bitfinex-derivatives","ETHF0:USTF0",1743798489666,2.55e-06,1810.0,1809.9,9.79320944]
["bitfinex-derivatives","ETHF0:USTF0",1743798491470,2.55e-06,1810.0,1809.9,9.79322222]
["bitfinex-derivatives","ETHF0:USTF0",1743798493071,2.55e-06,1810.0,1809.9,7.29322222]
["bitfinex-derivatives","ETHF0:USTF0",1743798494567,2.55e-06,1810.0,1809.9,9.79322222]
["bitfinex-derivatives","ETHF0:USTF0",1743798497173,2.55e-06,1810.0,1809.9,7.29322222]
["bitfinex-derivatives","ETHF0:USTF0",1743798498976,2.55e-06,1810.0,1809.9,7.29427146]
["bitfinex-derivatives","ETHF0:USTF0",1743798499179,0.7341,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743798499380,0.7341,1810.2,1810.1,5.07705146]
["bitfinex-derivatives","ETHF0:USTF0",1743798500379,0.00829255,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743798500572,0.00829255,1810.3,1810.2,3.30269146]
["bitfinex-derivatives","ETHF0:USTF0",1743798500771,0.00829255,1810.3,1810.2,3.30289768]
["bitfinex-derivatives","ETHF0:USTF0",1743798500974,0.00829255,1810.3,1810.2,1.86939768]
["bitfinex-derivatives","ETHF0:USTF0",1743798503073,1.45699255,1810.3,1810.2,1.86939768]
["bitfinex-derivatives","ETHF0:USTF0",1743798504479,1.45699255,1810.3,1810.2,1.86951187]
["bitfinex-derivatives","ETHF0:USTF0",1743798507974,1.45699255,1810.3,1810.2,1.86948128]
["bitfinex-derivatives","ETHF0:USTF0",1743798508579,1.45699255,1810.3,1810.2,1.86947466]
["bitfinex-derivatives","ETHF0:USTF0",1743798510183,1.45699255,1810.3,1810.2,1.86947129]
["bitfinex-derivatives","ETHF0:USTF0",1743798514284,1.45699255,1810.3,1810.2,4.14087129]
["bitfinex-derivatives","ETHF0:USTF0",1743798514883,0.00829255,1810.3,1810.2,4.14087129]
["bitfinex-derivatives","ETHF0:USTF0",1743798516385,0.00829255,1810.3,1810.2,4.1407389]
["bitfinex-derivatives","ETHF0:USTF0",1743798516779,0.00829255,1810.3,1810.2,4.14068455]
["bitfinex-derivatives","ETHF0:USTF0",1743798517082,2.55e-06,1810.3,1810.2,4.14068455]
["bitfinex-derivatives","ETHF0:USTF0",1743798517986,2.55e-06,1810.3,1810.2,7.79668455]
["bitfinex-derivatives","ETHF0:USTF0",1743798519677,2.55e-06,1810.3,1810.2,7.79601266]
["bitfinex-derivatives","ETHF0:USTF0",1743798521280,2.55e-06,1810.3,1810.2,7.79586919]
["bitfinex-derivatives","ETHF0:USTF0",1743798523288,2.55e-06,1810.3,1810.2,7.03267]
["bitfinex-derivatives","ETHF0:USTF0",1743798523490,2.55e-06,1810.3,1810.2,7.79444173]
["bitfinex-derivatives","ETHF0:USTF0",1743798524082,2.55e-06,1810.3,1810.2,7.79443621]
["bitfinex-derivatives","ETHF0:USTF0",1743798527093,2.55e-06,1810.3,1810.2,7.79413029]
["bitfinex-derivatives","ETHF0:USTF0",1743798528496,2.55e-06,1810.3,1810.2,7.03267]
["bitfinex-derivatives","ETHF0:USTF0",1743798529491,2.55e-06,1810.3,1810.2,3.37667]
["bitfinex-derivatives","ETHF0:USTF0",1743798529793,2.55e-06,1810.3,1810.2,7.03167]
["bitfinex-derivatives","ETHF0:USTF0",1743798533497,2.55e-06,1810.3,1810.2,7.79289318]
["bitfinex-derivatives","ETHF0:USTF0",1743798534196,2.55e-06,1810.3,1810.2,7.79285501]
["bitfinex-derivatives","ETHF0:USTF0",1743798535095,2.55e-06,1810.3,1810.2,3.36745501]
["bitfinex-derivatives","ETHF0:USTF0",1743798535992,2.55e-06,1810.3,1810.2,3.36747938]
["bitfinex-derivatives","ETHF0:USTF0",1743798537899,2.55e-06,1810.3,1810.2,3.36763326]
["bitfinex-derivatives","ETHF0:USTF0",1743798540612,1.43590255,1810.3,1810.2,3.36763326]
["bitfinex-derivatives","ETHF0:USTF0",1743798540799,0.20887255,1810.3,1810.2,3.36763326]
["bitfinex-derivatives","ETHF0:USTF0",1743798540999,0.7385,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743798541204,0.7385,1810.4,1810.3,6.53435339]
["bitfinex-derivatives","ETHF0:USTF0",1743798542713,0.7385,1810.4,1810.3,6.53464355]
["bitfinex-derivatives","ETHF0:USTF0",1743798544011,2.247,1810.4,1810.3,6.53464355]
["bitfinex-derivatives","ETHF0:USTF0",1743798544718,2.247,1810.4,1810.3,6.5350146]
["bitfinex-derivatives","ETHF0:USTF0",1743798551316,1.5085,1810.4,1810.3,6.5350146]
["bitfinex-derivatives","ETHF0:USTF0",1743798552624,2.2709,1810.4,1810.3,3.3272146]
["bitfinex-derivatives","ETHF0:USTF0",1743798553426,2.2709,1810.4,1810.3,1.8675146]
["bitfinex-derivatives","ETHF0:USTF0",1743798555822,2.2709,1810.4,1810.3,1.86726725]
["bitfinex-derivatives","ETHF0:USTF0",1743798556425,2.2709,1810.4,1810.3,1.86717191]
["bitfinex-derivatives","ETHF0:USTF0",1743798557219,2.2709,1810.4,1810.3,1.86717153]
["bitfinex-derivatives","ETHF0:USTF0",1743798559026,2.2709,1810.4,1810.3,3.27037153]
["bitfinex-derivatives","ETHF0:USTF0",1743798559726,0.00829255,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743798559922,0.00829255,1810.5,1810.4,4.88591153]
["bitfinex-derivatives","ETHF0:USTF0",1743798561435,0.00829255,1810.5,1810.4,4.88572867]
["bitfinex-derivatives","ETHF0:USTF0",1743798563240,0.00829255,1810.5,1810.4,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743798563536,0.00829255,1810.5,1810.4,4.88576741]
["bitfinex-derivatives","ETHF0:USTF0",1743798568839,2.55e-06,1810.5,1810.4,4.88576741]
["bitfinex-derivatives","ETHF0:USTF0",1743798569843,3.2078,1811.4,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798570033,5.0735,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743798570236,5.0735,1811.3,1811.2,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1743798570441,7.5735,1811.3,1811.2,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1743798570739,38.0238,1811.6,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743798571042,8.2731,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743798571347,12.9409,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743798571549,1.10435,1811.7,1811.6,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1743798571844,1.4225,1811.7,1811.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1743798572048,4.31225,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743798572348,2.52687,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743798572946,5.02687,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743798573743,1.10445,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743798573934,2.51015,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743798574441,5.01015,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743798575740,1.10447,1811.5,1811.4,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1743798575946,3.62887,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743798576244,9.77892,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743798576447,1.10453,1811.4,1811.3,2.60092255]
["bitfinex-derivatives","ETHF0:USTF0",1743798576745,1.4908,1811.4,1811.3,2.60092255]
["bitfinex-derivatives","ETHF0:USTF0",1743798576945,3.9908,1811.4,1811.3,2.60092255]
["bitfinex-derivatives","ETHF0:USTF0",1743798577341,5.09533,1811.4,1811.3,2.60092255]
["bitfinex-derivatives","ETHF0:USTF0",1743798577547,3.9908,1811.4,1811.3,2.60092255]
["bitfinex-derivatives","ETHF0:USTF0",1743798578246,5.09533,1811.4,1811.3,2.60092255]
["bitfinex-derivatives","ETHF0:USTF0",1743798578440,8.30313,1811.4,1811.3,1.11288255]
["bitfinex-derivatives","ETHF0:USTF0",1743798578747,8.30313,1811.4,1811.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798580044,8.30313,1811.4,1811.3,1.11288255]
["bitfinex-derivatives","ETHF0:USTF0",1743798581152,8.30313,1811.4,1811.3,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798584952,1.10472,1811.1,1811.0,2.54683]
["bitfinex-derivatives","ETHF0:USTF0",1743798585154,7.96152,1811.1,1811.0,2.54683]
["bitfinex-derivatives","ETHF0:USTF0",1743798585349,1.10484,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743798585548,2.60214,1811.0,1810.9,2.54689]
["bitfinex-derivatives","ETHF0:USTF0",1743798585944,1.10484,1810.9,1810.8,1.11315255]
["bitfinex-derivatives","ETHF0:USTF0",1743798586144,6.11284,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798586344,9.36554,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798587247,9.36554,1810.9,1810.8,1.11319255]
["bitfinex-derivatives","ETHF0:USTF0",1743798587448,9.36554,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798587646,9.36554,1810.9,1810.8,1.11319255]
["bitfinex-derivatives","ETHF0:USTF0",1743798587842,9.36554,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798589060,13.01454,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798593661,4.31264,1810.9,1810.8,1.11319255]
["bitfinex-derivatives","ETHF0:USTF0",1743798593863,4.75384,1810.9,1810.8,1.11319255]
["bitfinex-derivatives","ETHF0:USTF0",1743798594663,4.75384,1810.9,1810.8,2.63509255]
["bitfinex-derivatives","ETHF0:USTF0",1743798597266,7.96164,1810.9,1810.8,2.63509255]
["bitfinex-derivatives","ETHF0:USTF0",1743798597766,4.75384,1810.9,1810.8,2.63509255]
["bitfinex-derivatives","ETHF0:USTF0",1743798598062,3.649,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798598467,4.75372,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798598668,7.96152,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798598966,3.649,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798600269,4.31245,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743798600478,6.8568,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743798600874,6.8568,1811.3,1811.2,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743798602175,3.649,1811.3,1811.2,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743798604783,6.8568,1811.3,1811.2,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743798605373,3.649,1811.3,1811.2,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743798608286,1.10451,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743798608475,4.75251,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743798608674,7.96031,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743798608877,7.96031,1811.5,1811.4,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1743798609981,1.10453,1811.4,1811.3,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743798610282,2.59863,1811.4,1811.3,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1743798611084,1.10459,1811.3,1811.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1743798611286,1.10478,1811.0,1810.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743798611584,7.95958,1811.0,1810.9,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1743798611976,6.8548,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743798612171,5.52088,1812.0,1811.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743798612172,38.0148,1811.6,1811.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743798612483,4.75151,1811.5,1811.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743798612684,7.95931,1811.5,1811.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743798612884,7.95931,1811.5,1811.4,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743798614985,1.10453,1811.4,1811.3,2.64237]
["bitfinex-derivatives","ETHF0:USTF0",1743798615186,1.5135,1811.4,1811.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743798615485,4.31252,1811.2,1811.1,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743798615685,7.95952,1811.2,1811.1,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743798615881,9.47302,1811.2,1811.1,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743798616879,6.8548,1811.2,1811.1,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743798617076,7.95945,1811.2,1811.1,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743798619086,7.95945,1811.2,1811.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743798619280,1.10483,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798619481,1.10483,1811.0,1810.9,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1743798619677,4.31263,1811.0,1810.9,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1743798619987,1.10484,1810.9,1810.8,1.11315255]
["bitfinex-derivatives","ETHF0:USTF0",1743798620188,6.25174,1810.9,1810.8,2.56145255]
["bitfinex-derivatives","ETHF0:USTF0",1743798621376,6.25174,1810.9,1810.8,1.11315255]
["bitfinex-derivatives","ETHF0:USTF0",1743798621579,9.05474,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798624289,8.75174,1810.9,1810.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743798624687,6.25174,1810.9,1810.8,1.11319255]
["bitfinex-derivatives","ETHF0:USTF0",1743798624888,6.25174,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798626192,6.25174,1810.9,1810.8,1.47699255]
["bitfinex-derivatives","ETHF0:USTF0",1743798626384,6.25174,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798626784,6.25174,1810.9,1810.8,1.47699255]
["bitfinex-derivatives","ETHF0:USTF0",1743798627285,6.25174,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798627492,4.75084,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798628885,6.23384,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798629291,6.23384,1810.9,1810.8,1.47699255]
["bitfinex-derivatives","ETHF0:USTF0",1743798629493,6.23384,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798629792,6.23384,1810.9,1810.8,1.47699255]
["bitfinex-derivatives","ETHF0:USTF0",1743798631690,9.44164,1810.9,1810.8,1.47699255]
["bitfinex-derivatives","ETHF0:USTF0",1743798633996,9.44164,1810.9,1810.8,2.58189255]
["bitfinex-derivatives","ETHF0:USTF0",1743798634791,34.814,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743798635397,34.814,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798637293,35.91872,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798637499,34.814,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798637697,35.91872,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798637896,38.41872,1811.1,1811.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743798638099,37.33662,1811.1,1811.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743798641804,37.33662,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798642104,37.33662,1811.1,1811.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743798645606,37.33662,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798645807,37.33662,1811.1,1811.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743798648105,2.52262,1811.1,1811.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743798649407,1.10472,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798649600,4.74972,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798650609,3.645,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798650903,4.74972,1811.1,1811.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743798652501,3.2078,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743798652704,34.812,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743798652904,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743798653610,3.645,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743798654204,4.74941,1811.6,1811.5,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1743798654905,39.13133255,1811.9,1811.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743798655100,34.81929255,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743798656105,34.81929255,1811.9,1811.8,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1743798657205,0.00829255,1811.9,1811.8,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1743798659010,0.00829255,1811.9,1811.8,3.34949]
["bitfinex-derivatives","ETHF0:USTF0",1743798661509,0.00829255,1811.9,1811.8,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1743798661710,1.10403,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743798661908,4.74703,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743798662609,4.74703,1812.3,1812.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743798663502,4.74703,1812.3,1812.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743798665425,6.16833,1812.3,1812.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743798670019,1.10405,1812.2,1812.1,1.89629255]
["bitfinex-derivatives","ETHF0:USTF0",1743798673021,1.10405,1812.2,1812.1,2.65879255]
["bitfinex-derivatives","ETHF0:USTF0",1743798674026,4.32006255,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743798674217,7.96106255,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743798674418,4.32006255,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743798675319,1.10398,1812.3,1812.2,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743798676424,0.00829255,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743798676736,0.00829255,1812.4,1812.3,5.81118]
["bitfinex-derivatives","ETHF0:USTF0",1743798676928,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743798677429,29.58705456,1813.6,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743798677720,1.10325,1813.5,1813.4,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1743798678124,27.05757711,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743798678326,27.05757711,1813.6,1813.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743798678531,25.95434711,1813.6,1813.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743798679320,0.00829255,1813.6,1813.5,5.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743798679623,1.10294,1814.1,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743798679917,1.10294,1814.1,1814.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743798680129,6.8488,1814.3,1814.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743798680319,1.10284,1814.2,1814.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743798681219,1.10289,1814.1,1814.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743798681527,4.31069,1814.1,1814.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743798681720,1.10289,1814.1,1814.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743798682124,1.10289,1814.1,1814.0,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743798682317,2.60148,1814.2,1814.0,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743798682523,3.21319503,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743798682921,0.00539503,1814.3,1814.2,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743798683122,0.00539503,1814.3,1814.2,8.28653]
["bitfinex-derivatives","ETHF0:USTF0",1743798683424,1.10242,1814.9,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743798683731,4.31016,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743798683926,4.31016,1815.0,1814.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743798685122,3.2078,1815.0,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798685429,2.5528,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798685629,6.1908,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798686227,6.1908,1814.9,1814.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743798686228,2.75624,1814.8,1814.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743798686420,6.8448,1814.7,1814.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743798686737,3.637,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743798687122,3.637,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743798687333,4.73952,1814.7,1814.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743798688232,3.637,1814.7,1814.6,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1743798688932,4.31857902,1814.8,1814.6,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1743798689124,4.31857902,1814.8,1814.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743798689325,1.11077902,1814.8,1814.7,2.55702]
["bitfinex-derivatives","ETHF0:USTF0",1743798689734,0.00826902,1814.8,1814.7,2.55702]
["bitfinex-derivatives","ETHF0:USTF0",1743798690326,0.00826902,1814.8,1814.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743798690327,4.31852902,1814.8,1814.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743798690528,1.10259,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798690830,7.94739,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798693233,7.94739,1814.6,1814.5,1.45306902]
["bitfinex-derivatives","ETHF0:USTF0",1743798694328,4.31039,1814.6,1814.5,1.45306902]
["bitfinex-derivatives","ETHF0:USTF0",1743798694530,3.64426902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743798694733,0.00826902,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743798695230,3.2078,1815.3,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743798695432,1.10223,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743798695639,3.2078,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743798695934,3.2078,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743798695935,4.30978,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743798696134,1.10207,1815.5,1815.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1743798696340,1.10207,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743798696638,3.2078,1815.6,1815.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743798696639,4.30982,1815.6,1815.3,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743798696825,4.30982,1815.6,1815.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743798697028,4.30982,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743798697029,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743798697229,3.2078,1815.6,1815.3,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743798697434,1.10209,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743798697629,1.1021,1815.4,1815.3,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743798697827,5.96308,1815.4,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743798698030,3.636,1815.3,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743798698233,1.10225,1815.2,1814.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743798698541,1.10225,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743798699137,1.10222,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743798699531,3.635,1815.6,1815.0,8.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743798699725,1.10211,1815.4,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743798700340,5.0324,1815.6,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743798700535,1.10204,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743798700734,4.73702,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743798701035,4.73702,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743798701930,1.10202,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743798702132,1.10204,1815.5,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743798702437,1.10203,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743798702939,1.10204,1815.5,1815.4,1.11031902]
["bitfinex-derivatives","ETHF0:USTF0",1743798703237,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743798703428,6.8418,1815.9,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743798703632,7.9436,1815.9,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743798704331,3.2078,1815.9,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743798704546,3.2078,1816.2,1815.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743798704836,3.2078,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743798705227,3.2078,1816.2,1815.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743798705431,3.2078,1816.5,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743798706032,1.10135,1816.7,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743798706033,3.2078,1816.7,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743798706338,4.30901,1816.9,1816.5,6.68449]
["bitfinex-derivatives","ETHF0:USTF0",1743798706531,4.30901,1816.9,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743798706727,1.10121,1816.9,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743798706934,1.10122,1816.9,1816.5,3.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743798707127,1.10123,1816.9,1816.7,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743798707328,8.261,1817.1,1816.5,3.47661]
["bitfinex-derivatives","ETHF0:USTF0",1743798707534,1.10115,1817.0,1816.6,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1743798707827,1.10115,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743798708237,2.52035,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743798708434,3.2078,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743798708636,1.10122,1816.9,1816.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743798708835,1.4192,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743798709244,2.52033,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743798709434,2.52033,1817.0,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743798709640,2.52033,1817.0,1816.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743798710037,4.3089,1817.1,1816.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743798710234,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743798710440,4.30887,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743798710942,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743798711340,3.2078,1817.1,1817.0,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1743798711838,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743798712146,3.2078,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743798712347,2.75057,1818.5,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743798712348,3.2078,1818.5,1818.1,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1743798712642,3.2078,1818.5,1818.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743798712844,4.30814,1818.3,1818.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743798713343,1.10018,1818.6,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743798713539,3.2078,1818.6,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743798713738,7.40844,1818.6,1818.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743798713940,4.658,1818.6,1818.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743798714144,5.7582,1818.6,1818.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743798714445,1.10031,1818.4,1818.2,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743798714643,1.10027,1818.5,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743798714843,1.10027,1818.5,1818.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743798715547,3.2078,1818.6,1818.4,2.56726]
["bitfinex-derivatives","ETHF0:USTF0",1743798715749,3.2078,1818.8,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743798716045,1.1,1818.9,1818.7,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743798716250,1.10004,1818.8,1818.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743798719051,4.30784,1818.8,1818.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743798719550,7.97784,1818.8,1818.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743798719846,1.10016,1818.6,1818.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798720043,1.10016,1818.6,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798720650,1.4293,1818.7,1818.5,2.56334902]
["bitfinex-derivatives","ETHF0:USTF0",1743798720848,1.10016,1818.6,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798721446,2.52945,1818.7,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798721651,1.4293,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743798721949,2.52941,1818.7,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798722146,2.52941,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743798722346,2.52945,1818.7,1818.5,2.56334902]
["bitfinex-derivatives","ETHF0:USTF0",1743798722545,1.10016,1818.6,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798722745,2.56196,1818.6,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798722947,5.76976,1818.6,1818.5,1.46316902]
["bitfinex-derivatives","ETHF0:USTF0",1743798723146,5.76976,1818.6,1818.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798723346,4.6696,1818.6,1818.5,1.10848902]
["bitfinex-derivatives","ETHF0:USTF0",1743798723848,5.76976,1818.6,1818.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743798725549,5.76976,1818.6,1818.5,1.48816902]
["bitfinex-derivatives","ETHF0:USTF0",1743798725857,4.30796,1818.6,1818.5,1.48816902]
["bitfinex-derivatives","ETHF0:USTF0",1743798726350,5.49952,1819.1,1818.5,1.48816902]
["bitfinex-derivatives","ETHF0:USTF0",1743798726351,1.09988,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743798726545,1.09988,1819.1,1818.7,5.95802]
["bitfinex-derivatives","ETHF0:USTF0",1743798726753,4.30765,1819.2,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743798726950,3.2078,1819.2,1819.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743798727248,3.69,1819.4,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743798727249,7.99753,1819.4,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743798727448,7.99753,1819.4,1819.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743798727643,3.2078,1819.4,1819.3,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1743798727849,4.30748,1819.4,1819.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743798728150,1.09968,1819.4,1819.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743798728454,1.09974,1819.3,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743798728844,1.09974,1819.3,1819.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743798728845,1.09972,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743798729256,1.09974,1819.3,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743798729556,1.0998,1819.2,1819.1,2.57531]
["bitfinex-derivatives","ETHF0:USTF0",1743798731355,4.78972,1819.4,1819.1,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743798731555,3.69,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743798731768,1.09974,1819.3,1819.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743798732254,1.09974,1819.3,1819.2,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743798732457,1.09974,1819.3,1819.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743798732658,1.09974,1819.3,1819.2,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743798733157,5.70203,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743798733454,1.09974,1819.3,1819.2,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743798733651,5.0744,1819.5,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743798733849,4.78262,1819.5,1819.4,2.56788]
["bitfinex-derivatives","ETHF0:USTF0",1743798734049,4.78262,1819.5,1819.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743798734245,4.3074,1819.6,1819.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743798734451,3.2078,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743798734853,1.09962,1819.5,1819.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743798735160,1.09962,1819.5,1819.4,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743798735654,1.09962,1819.5,1819.4,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1743798735858,1.09962,1819.5,1819.4,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743798736357,6.9028,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743798736553,6.9028,1819.6,1819.5,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743798736957,34.676,1819.9,1819.6,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1743798737253,1.09932,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743798737456,1.09943,1819.8,1819.7,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743798737659,1.09943,1819.8,1819.7,44.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743798737848,1.09943,1819.8,1819.7,3.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743798738053,1.09943,1819.8,1819.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743798738249,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798738458,4.79749,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798738659,6.19819,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798739453,3.698,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743798739955,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798740553,1.09949,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743798740852,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798741053,3.2078,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798741255,3.2078,1819.8,1819.7,3.24874934]
["bitfinex-derivatives","ETHF0:USTF0",1743798741651,1.09928,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743798741853,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743798742050,1.09917,1820.3,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743798742051,1.09913,1820.3,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743798742254,1.09913,1820.3,1820.2,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743798742453,1.09913,1820.3,1820.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743798743053,4.34476993,1820.3,1820.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743798743357,1.13696993,1820.3,1820.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743798743553,0.03783993,1820.3,1820.2,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743798743754,1.13696993,1820.3,1820.2,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743798743955,4.34476993,1820.3,1820.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743798744258,2.57286993,1820.3,1820.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743798744662,0.03783993,1820.3,1820.2,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743798745258,0.03783993,1820.3,1820.2,3.2472343]
["bitfinex-derivatives","ETHF0:USTF0",1743798745557,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743798746062,4.30657,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743798746459,4.30657,1820.9,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798746460,1.09883,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798746659,7.05483,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798746963,9.55483,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798747561,9.55483,1820.8,1820.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798749663,10.10443,1820.8,1820.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798750363,9.0056,1820.8,1819.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743798750663,1.09937,1819.9,1819.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743798750865,3.72,1819.9,1819.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743798751059,4.30723,1819.8,1819.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743798751266,4.30723,1819.8,1819.7,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1743798751267,3.2078,1819.8,1819.7,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1743798751455,3.72716952,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743798751763,4.82656952,1819.9,1819.7,2.60575]
["bitfinex-derivatives","ETHF0:USTF0",1743798752153,4.82356952,1819.9,1819.7,2.60575]
["bitfinex-derivatives","ETHF0:USTF0",1743798752759,0.00816952,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743798753061,0.00816952,1819.9,1819.8,1.84571365]
["bitfinex-derivatives","ETHF0:USTF0",1743798756167,1.10753952,1819.9,1819.8,0.74628365]
["bitfinex-derivatives","ETHF0:USTF0",1743798756864,1.09943,1819.8,1819.7,2.60575]
["bitfinex-derivatives","ETHF0:USTF0",1743798757064,1.09943,1819.8,1819.7,2.25495141]
["bitfinex-derivatives","ETHF0:USTF0",1743798759870,2.58453,1819.8,1819.7,2.25495141]
["bitfinex-derivatives","ETHF0:USTF0",1743798760064,2.58453,1819.8,1819.7,0.74865141]
["bitfinex-derivatives","ETHF0:USTF0",1743798760269,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798760468,2.58459,1819.7,1819.6,0.75781065]
["bitfinex-derivatives","ETHF0:USTF0",1743798760971,1.09949,1819.7,1819.6,0.75781065]
["bitfinex-derivatives","ETHF0:USTF0",1743798761165,1.09949,1819.7,1819.6,1.85737065]
["bitfinex-derivatives","ETHF0:USTF0",1743798762770,1.09949,1819.7,1819.6,0.75781065]
["bitfinex-derivatives","ETHF0:USTF0",1743798762965,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798764466,1.09949,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743798764869,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798765174,1.09949,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743798765373,4.79549,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743798765673,4.79549,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798766370,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798766570,4.79249,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798766967,4.79249,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743798767169,4.79249,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798767870,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798768076,4.78849,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798770579,1.09968,1819.4,1819.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743798770878,7.99348,1819.4,1819.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743798771576,1.09986,1819.1,1819.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743798771774,1.09986,1819.1,1819.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743798771775,4.78586,1819.1,1819.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743798771979,8.93575,1819.1,1818.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798772179,2.62092,1819.0,1818.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798772580,8.32872,1819.0,1818.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798773873,8.32872,1819.0,1818.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798774174,8.57572,1819.0,1818.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798775279,1.10034,1818.3,1818.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743798775467,4.79734,1818.3,1818.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743798776276,3.697,1818.3,1818.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743798776583,4.79734,1818.3,1818.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743798776980,3.697,1818.3,1818.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743798779181,4.79734,1818.3,1818.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743798780490,3.697,1818.3,1818.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743798780889,4.79734,1818.3,1818.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743798781090,4.79734,1818.3,1818.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743798781285,1.10034,1818.3,1818.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743798781491,6.23664,1818.3,1818.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743798781987,1.1004,1818.2,1818.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798782181,2.5205,1818.2,1818.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798782887,5.0205,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798783393,2.5205,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798783593,2.5205,1818.2,1818.1,1.52620001]
["bitfinex-derivatives","ETHF0:USTF0",1743798784483,2.5205,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798785891,1.1004,1818.2,1818.1,1.39290001]
["bitfinex-derivatives","ETHF0:USTF0",1743798786289,7.99319,1818.3,1818.1,1.39290001]
["bitfinex-derivatives","ETHF0:USTF0",1743798786590,1.1004,1818.2,1818.1,1.39290001]
["bitfinex-derivatives","ETHF0:USTF0",1743798786788,1.1004,1818.2,1818.1,2.49336001]
["bitfinex-derivatives","ETHF0:USTF0",1743798787088,1.1004,1818.2,1818.1,1.39290001]
["bitfinex-derivatives","ETHF0:USTF0",1743798787393,1.1004,1818.2,1818.1,2.49336001]
["bitfinex-derivatives","ETHF0:USTF0",1743798787593,7.99319,1818.3,1818.1,2.49336001]
["bitfinex-derivatives","ETHF0:USTF0",1743798787783,0.00824605,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743798787987,3.69624605,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743798788392,4.79652605,1818.4,1818.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743798789193,1.10034,1818.3,1818.2,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1743798789587,5.18654605,1818.4,1818.2,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743798789889,1.10034,1818.3,1818.2,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743798790587,1.10034,1818.3,1818.2,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1743798790994,1.10034,1818.3,1818.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743798791194,2.54744,1818.3,1818.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743798791390,2.54744,1818.3,1818.2,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743798791784,1.4471,1818.3,1818.2,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743798792196,2.54744,1818.3,1818.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743798792489,3.2078,1818.3,1818.2,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743798792690,4.79657605,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743798792898,4.79652605,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743798793088,1.10034,1818.3,1818.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743798793393,5.75524,1818.3,1818.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743798793689,1.1004,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798793890,2.5475,1818.2,1818.1,1.41740001]
["bitfinex-derivatives","ETHF0:USTF0",1743798794694,2.75116,1818.1,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743798794893,1.10083,1817.5,1817.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798795093,3.691,1817.5,1817.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798795292,4.79183,1817.5,1817.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798795791,1.10099,1817.3,1817.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743798795998,1.10099,1817.3,1817.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798796195,8.00279,1817.3,1817.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798796698,9.48799,1817.3,1817.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798797498,3.2078,1817.3,1817.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743798797800,4.79691,1817.4,1817.2,2.53488]
["bitfinex-derivatives","ETHF0:USTF0",1743798797997,3.696,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743798798199,3.695,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743798798393,3.695,1817.4,1817.3,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743798799892,3.695,1817.4,1817.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743798800202,4.79589,1817.4,1817.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743798800397,1.10107,1817.1,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798800598,4.79607,1817.1,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798800797,4.79607,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798801496,6.27467,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798801697,4.79607,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798801901,3.695,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798802100,4.79607,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798802296,3.695,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798802603,4.79607,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798802791,3.695,1817.1,1817.0,1.53504605]
["bitfinex-derivatives","ETHF0:USTF0",1743798802997,3.695,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798805404,3.7328791,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798805900,4.8339491,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798806206,4.87125108,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798806605,3.77018108,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798808104,4.87125108,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798808705,3.77018108,1817.1,1817.0,2.63617605]
["bitfinex-derivatives","ETHF0:USTF0",1743798809203,0.00824605,1817.6,1817.2,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1743798809405,0.00824605,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743798809904,0.00824605,1817.6,1817.5,41.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743798810101,0.00824605,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743798810498,0.00824605,1817.6,1817.5,41.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743798811598,0.04627994,1817.6,1817.5,41.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743798812209,0.08342713,1817.6,1817.5,41.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743798812600,0.08342713,1817.6,1817.5,43.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743798813909,0.08342713,1817.6,1817.5,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1743798816909,0.08342713,1817.6,1817.5,5.82423]
["bitfinex-derivatives","ETHF0:USTF0",1743798817208,0.08342713,1817.6,1817.5,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1743798818601,1.18419713,1817.6,1817.5,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1743798818807,0.08342713,1817.6,1817.5,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1743798819205,0.07518108,1817.6,1817.5,8.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743798819410,1.10048,1818.1,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743798819711,1.10047,1818.1,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743798819904,1.10043,1818.2,1818.1,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743798820104,4.82759012,1818.2,1818.1,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743798820607,1.10046,1818.1,1818.0,1.52234605]
["bitfinex-derivatives","ETHF0:USTF0",1743798821003,4.82759012,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743798821405,4.82759012,1818.2,1818.0,2.62282605]
["bitfinex-derivatives","ETHF0:USTF0",1743798821406,1.10046,1818.1,1818.0,2.62282605]
["bitfinex-derivatives","ETHF0:USTF0",1743798821702,3.72716012,1818.2,1818.0,2.62282605]
["bitfinex-derivatives","ETHF0:USTF0",1743798821703,4.82759012,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743798821899,4.82759012,1818.2,1818.1,2.60986]
["bitfinex-derivatives","ETHF0:USTF0",1743798823708,4.82759012,1818.2,1818.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743798824713,1.10046,1818.1,1818.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798824903,5.81816,1818.1,1818.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798825108,5.5035,1817.8,1817.1,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743798825307,3.2078,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743798825506,1.10095,1817.3,1817.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743798825707,1.17601606,1817.3,1817.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743798825903,2.68591606,1817.3,1817.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743798826307,2.7231912,1817.3,1817.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743798826607,0.1123412,1817.3,1817.2,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1743798826809,0.1123412,1817.3,1817.2,3.27537811]
["bitfinex-derivatives","ETHF0:USTF0",1743798827004,0.1123412,1817.3,1817.2,3.27531563]
["bitfinex-derivatives","ETHF0:USTF0",1743798827209,34.681,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743798827411,38.374,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743798828010,39.47458,1817.9,1817.7,4.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743798828214,39.47458,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743798828511,38.374,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743798828710,1.10064,1817.8,1817.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743798829005,1.10064,1817.8,1817.7,4.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743798829211,1.10064,1817.8,1817.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743798830112,1.10077,1817.6,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743798830312,4.79077,1817.6,1817.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743798830617,4.79077,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743798830914,4.7908,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743798831105,4.7908,1817.6,1817.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743798831314,5.2223,1817.6,1817.5,2.49643]
["bitfinex-derivatives","ETHF0:USTF0",1743798831515,4.79077,1817.6,1817.5,2.49643]
["bitfinex-derivatives","ETHF0:USTF0",1743798831821,3.72796371,1817.6,1817.5,2.49643]
["bitfinex-derivatives","ETHF0:USTF0",1743798832216,3.72796371,1817.6,1817.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743798832423,4.86595811,1817.6,1817.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743798832815,1.10089,1817.4,1817.3,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743798833010,1.10095,1817.3,1817.2,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743798833217,1.10095,1817.3,1817.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743798833521,4.86513811,1817.3,1817.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743798834115,1.10101,1817.2,1817.1,1.10931605]
["bitfinex-derivatives","ETHF0:USTF0",1743798834320,2.51191,1817.2,1817.1,1.10931605]
["bitfinex-derivatives","ETHF0:USTF0",1743798834520,2.58709811,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798837125,3.13749811,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798837533,2.03648811,1817.2,1817.1,1.10931605]
["bitfinex-derivatives","ETHF0:USTF0",1743798837827,3.75918811,1817.2,1817.1,1.10931605]
["bitfinex-derivatives","ETHF0:USTF0",1743798839334,3.75918811,1817.2,1817.1,1.86781605]
["bitfinex-derivatives","ETHF0:USTF0",1743798840730,3.75918811,1817.2,1817.1,3.38501605]
["bitfinex-derivatives","ETHF0:USTF0",1743798841332,0.07518811,1817.2,1817.1,3.38501605]
["bitfinex-derivatives","ETHF0:USTF0",1743798842836,1.17619811,1817.2,1817.1,3.38501605]
["bitfinex-derivatives","ETHF0:USTF0",1743798843737,1.17619811,1817.2,1817.1,1.52544605]
["bitfinex-derivatives","ETHF0:USTF0",1743798844038,2.70989811,1817.2,1817.1,2.62651605]
["bitfinex-derivatives","ETHF0:USTF0",1743798844537,2.70989811,1817.2,1817.1,1.52544605]
["bitfinex-derivatives","ETHF0:USTF0",1743798845035,2.70989811,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798846637,5.93089811,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798849238,3.43089811,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798849638,3.43089811,1817.2,1817.1,1.10931605]
["bitfinex-derivatives","ETHF0:USTF0",1743798849840,3.43089811,1817.2,1817.1,1.46254605]
["bitfinex-derivatives","ETHF0:USTF0",1743798850341,3.43089811,1817.2,1817.1,2.56361605]
["bitfinex-derivatives","ETHF0:USTF0",1743798850342,1.17619811,1817.2,1817.1,2.56361605]
["bitfinex-derivatives","ETHF0:USTF0",1743798851235,3.73918811,1817.2,1817.1,2.56361605]
["bitfinex-derivatives","ETHF0:USTF0",1743798851637,3.73918811,1817.2,1817.1,3.27431605]
["bitfinex-derivatives","ETHF0:USTF0",1743798852139,3.74518811,1817.2,1817.1,3.27431605]
["bitfinex-derivatives","ETHF0:USTF0",1743798852938,0.07518811,1817.2,1817.1,3.27431605]
["bitfinex-derivatives","ETHF0:USTF0",1743798853137,0.07518811,1817.2,1817.1,4.0274344]
["bitfinex-derivatives","ETHF0:USTF0",1743798853334,0.07518811,1817.2,1817.1,6.5274344]
["bitfinex-derivatives","ETHF0:USTF0",1743798857039,0.07518811,1817.2,1817.1,4.0274344]
["bitfinex-derivatives","ETHF0:USTF0",1743798857236,1.17619811,1817.2,1817.1,4.0274344]
["bitfinex-derivatives","ETHF0:USTF0",1743798857439,4.88216212,1817.2,1817.1,1.46254605]
["bitfinex-derivatives","ETHF0:USTF0",1743798857640,6.81946212,1817.2,1817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798858544,6.85667919,1817.2,1817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798858745,9.35667919,1817.2,1817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798859140,9.67887919,1817.2,1817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743798859342,2.75302,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743798859548,5.1133,1816.8,1816.4,3.7011718]
["bitfinex-derivatives","ETHF0:USTF0",1743798859848,6.2146,1816.8,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743798860039,6.2146,1816.8,1816.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743798860241,5.1133,1816.8,1816.7,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743798860449,3.81736919,1816.8,1816.7,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743798861448,3.81736919,1816.8,1816.7,3.35523415]
["bitfinex-derivatives","ETHF0:USTF0",1743798861746,3.81736919,1816.8,1816.7,3.35521292]
["bitfinex-derivatives","ETHF0:USTF0",1743798861949,3.81736919,1816.8,1816.7,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743798862250,0.15036919,1816.8,1816.7,6.56296922]
["bitfinex-derivatives","ETHF0:USTF0",1743798865539,0.15036919,1816.8,1816.7,47.36296922]
["bitfinex-derivatives","ETHF0:USTF0",1743798865745,0.14212315,1816.8,1816.7,49.86296922]
["bitfinex-derivatives","ETHF0:USTF0",1743798866049,34.691,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743798866050,3.663,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743798866250,3.663,1817.1,1817.0,1.85598922]
["bitfinex-derivatives","ETHF0:USTF0",1743798866648,4.76407,1817.1,1817.0,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743798870058,4.31707605,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743798870259,7.97507605,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743798870447,1.10101,1817.2,1817.1,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1743798870653,7.97503605,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743798870958,7.97503605,1817.3,1817.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743798871159,9.36343605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798871462,9.36339605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798871754,6.15559605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798873263,4.76119605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798874253,6.21579605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798874657,6.21579605,1817.3,1817.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743798876657,6.76619605,1817.3,1817.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743798876855,6.76619605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798877359,5.66524605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798877561,6.76619605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798877761,5.66524605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798877958,6.76619605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798883166,4.21064605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798883560,5.31159605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798884366,6.74229605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798885579,5.64134605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798886462,4.21064605,1817.3,1817.2,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743798886664,3.66024605,1817.3,1817.2,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743798886861,3.64224605,1817.3,1817.2,4.06360158]
["bitfinex-derivatives","ETHF0:USTF0",1743798887456,0.00824605,1817.3,1817.2,4.06360158]
["bitfinex-derivatives","ETHF0:USTF0",1743798888579,0.00824605,1817.3,1817.2,4.06304178]
["bitfinex-derivatives","ETHF0:USTF0",1743798888766,0.00824605,1817.3,1817.2,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743798888969,0.00824605,1817.3,1817.2,4.06304252]
["bitfinex-derivatives","ETHF0:USTF0",1743798889170,0.00824605,1817.3,1817.2,4.06315289]
["bitfinex-derivatives","ETHF0:USTF0",1743798889370,0.00824605,1817.3,1817.2,4.06316731]
["bitfinex-derivatives","ETHF0:USTF0",1743798889573,0.00824605,1817.3,1817.2,4.06315395]
["bitfinex-derivatives","ETHF0:USTF0",1743798889969,0.00824605,1817.3,1817.2,4.06309355]
["bitfinex-derivatives","ETHF0:USTF0",1743798890569,0.00824605,1817.3,1817.2,4.06328555]
["bitfinex-derivatives","ETHF0:USTF0",1743798890869,0.00824605,1817.3,1817.2,4.06329652]
["bitfinex-derivatives","ETHF0:USTF0",1743798891174,0.00824605,1817.3,1817.2,4.06341053]
["bitfinex-derivatives","ETHF0:USTF0",1743798891370,0.00824605,1817.3,1817.2,4.06330068]
["bitfinex-derivatives","ETHF0:USTF0",1743798892774,0.00824605,1817.3,1817.2,4.06337613]
["bitfinex-derivatives","ETHF0:USTF0",1743798893174,0.00824605,1817.3,1817.2,4.58527159]
["bitfinex-derivatives","ETHF0:USTF0",1743798893975,0.00824605,1817.3,1817.2,7.08527159]
["bitfinex-derivatives","ETHF0:USTF0",1743798894370,6.05e-06,1817.3,1817.2,7.08527159]
["bitfinex-derivatives","ETHF0:USTF0",1743798896378,6.05e-06,1817.3,1817.2,7.0847722]
["bitfinex-derivatives","ETHF0:USTF0",1743798897778,6.05e-06,1817.3,1817.2,7.0845747]
["bitfinex-derivatives","ETHF0:USTF0",1743798898178,6.05e-06,1817.3,1817.2,7.08343511]
["bitfinex-derivatives","ETHF0:USTF0",1743798900083,6.05e-06,1817.3,1817.2,7.08290469]
["bitfinex-derivatives","ETHF0:USTF0",1743798903194,6.05e-06,1817.3,1817.2,7.08085823]
["bitfinex-derivatives","ETHF0:USTF0",1743798905700,1.80203,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743798905898,5.43503,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743798906094,5.43503,1818.2,1818.1,1.62010137]
["bitfinex-derivatives","ETHF0:USTF0",1743798906288,6.91533,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743798907387,5.85302375,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743798907587,3.67112375,1818.2,1818.1,1.61975816]
["bitfinex-derivatives","ETHF0:USTF0",1743798907999,3.70832565,1818.2,1818.1,1.61971848]
["bitfinex-derivatives","ETHF0:USTF0",1743798908491,3.70832565,1818.2,1818.1,3.02971848]
["bitfinex-derivatives","ETHF0:USTF0",1743798908693,3.70832565,1818.2,1818.1,3.02956904]
["bitfinex-derivatives","ETHF0:USTF0",1743798910490,3.70832565,1818.2,1818.1,3.02933448]
["bitfinex-derivatives","ETHF0:USTF0",1743798911390,0.07532565,1818.2,1818.1,3.02933448]
["bitfinex-derivatives","ETHF0:USTF0",1743798912597,0.07532565,1818.2,1818.1,5.52933448]
["bitfinex-derivatives","ETHF0:USTF0",1743798912897,0.00824605,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743798913097,0.00824605,1818.3,1818.2,9.54767198]
["bitfinex-derivatives","ETHF0:USTF0",1743798913295,6.05e-06,1818.3,1818.2,9.54767198]
["bitfinex-derivatives","ETHF0:USTF0",1743798913694,4.3269,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743798913896,4.3269,1818.7,1818.6,1.61903448]
["bitfinex-derivatives","ETHF0:USTF0",1743798914091,3.66989735,1818.7,1818.6,1.61903448]
["bitfinex-derivatives","ETHF0:USTF0",1743798914293,0.03689735,1818.7,1818.6,3.08913448]
["bitfinex-derivatives","ETHF0:USTF0",1743798914902,3.632,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743798915197,5.1444,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743798915399,1.5124,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743798915598,0.00824605,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743798915803,0.00824605,1819.2,1819.1,3.83586101]
["bitfinex-derivatives","ETHF0:USTF0",1743798916108,0.00824605,1819.2,1819.1,3.83524279]
["bitfinex-derivatives","ETHF0:USTF0",1743798916493,0.00824605,1819.2,1819.1,3.31886]
["bitfinex-derivatives","ETHF0:USTF0",1743798916695,0.00824605,1819.2,1819.1,3.8352348]
["bitfinex-derivatives","ETHF0:USTF0",1743798916894,0.00824605,1819.2,1819.1,3.31886]
["bitfinex-derivatives","ETHF0:USTF0",1743798917404,0.00824605,1819.2,1819.1,6.33463461]
["bitfinex-derivatives","ETHF0:USTF0",1743798918103,0.00824605,1819.2,1819.1,47.13463461]
["bitfinex-derivatives","ETHF0:USTF0",1743798918904,0.00824605,1819.2,1819.1,44.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743798919305,0.00824605,1819.2,1819.1,46.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743798919507,0.00824605,1819.2,1819.1,47.13375406]
["bitfinex-derivatives","ETHF0:USTF0",1743798919701,0.00824605,1819.2,1819.1,47.13376175]
["bitfinex-derivatives","ETHF0:USTF0",1743798920003,6.05e-06,1819.2,1819.1,47.13375578]
["bitfinex-derivatives","ETHF0:USTF0",1743798920208,3.631,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798920400,5.0293,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798920605,1.3983,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798921109,3.9255,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743798921305,1.3983,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743798921502,1.3983,1820.1,1820.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1743798921807,0.08344074,1820.1,1820.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1743798924108,1.58444074,1820.1,1820.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1743798924503,1.58444074,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743798924708,1.09931,1820.0,1819.9,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1743798924907,1.63850469,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743798925411,1.09939,1819.9,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743798925909,3.31008469,1819.9,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743798926311,2.21069469,1819.9,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743798926709,3.31006469,1819.9,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743798926911,1.09953,1819.7,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743798927211,1.09953,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743798927811,2.53983,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743798928006,2.61502469,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743798929008,1.51549469,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743798929413,2.61498469,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743798930409,2.61504469,1819.7,1819.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743798930610,1.4914,1819.6,1819.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743798930911,1.4914,1819.6,1819.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743798931109,1.56659469,1819.6,1819.4,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1743798931309,1.09962,1819.5,1819.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743798931510,1.09962,1819.5,1819.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743798931511,1.09966,1819.5,1819.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743798931707,1.80386,1819.5,1819.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743798931908,0.07519469,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743798932116,1.09951,1819.7,1819.6,1.02436531]
["bitfinex-derivatives","ETHF0:USTF0",1743798932912,1.09956,1819.6,1819.5,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743798934112,1.09956,1819.6,1819.5,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743798934311,5.95656,1819.7,1819.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743798934607,1.09968,1819.4,1819.3,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743798934806,3.2078,1819.7,1819.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743798935111,0.7042,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798935812,1.80363,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798936513,0.7042,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743798936915,0.7042,1819.8,1819.7,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743798937413,1.80363,1819.8,1819.7,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743798937714,1.09937,1820.0,1819.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743798938115,0.00824605,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743798938519,0.00824605,1820.1,1820.0,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1743798939117,0.00824605,1820.1,1820.0,6.21681309]
["bitfinex-derivatives","ETHF0:USTF0",1743798939318,0.00824605,1820.1,1820.0,7.3997053]
["bitfinex-derivatives","ETHF0:USTF0",1743798939620,0.00824605,1820.1,1820.0,9.8997053]
["bitfinex-derivatives","ETHF0:USTF0",1743798939820,0.00824605,1820.1,1820.0,9.89931313]
["bitfinex-derivatives","ETHF0:USTF0",1743798940218,0.00824605,1820.1,1820.0,9.89986714]
["bitfinex-derivatives","ETHF0:USTF0",1743798940417,0.00824605,1820.1,1820.0,6.96329048]
["bitfinex-derivatives","ETHF0:USTF0",1743798940624,0.00824605,1820.1,1820.0,6.96336997]
["bitfinex-derivatives","ETHF0:USTF0",1743798940920,0.00824605,1820.1,1820.0,6.96330836]
["bitfinex-derivatives","ETHF0:USTF0",1743798941819,0.00824605,1820.1,1820.0,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743798942917,0.00824605,1820.1,1820.0,6.96552293]
["bitfinex-derivatives","ETHF0:USTF0",1743798943124,0.00824605,1820.1,1820.0,6.96611547]
["bitfinex-derivatives","ETHF0:USTF0",1743798943622,0.00824605,1820.1,1820.0,6.96607246]
["bitfinex-derivatives","ETHF0:USTF0",1743798951030,0.00824605,1820.1,1820.0,6.96709785]
["bitfinex-derivatives","ETHF0:USTF0",1743798952930,0.00824605,1820.1,1820.0,6.96679543]
["bitfinex-derivatives","ETHF0:USTF0",1743798954832,0.00824605,1820.1,1820.0,6.9666751]
["bitfinex-derivatives","ETHF0:USTF0",1743798956733,0.00824605,1820.1,1820.0,6.96650958]
["bitfinex-derivatives","ETHF0:USTF0",1743798958533,0.00824605,1820.1,1820.0,6.96669058]
["bitfinex-derivatives","ETHF0:USTF0",1743798959134,0.00824605,1820.1,1820.0,6.96700045]
["bitfinex-derivatives","ETHF0:USTF0",1743798961636,0.00824605,1820.1,1820.0,6.96880679]
["bitfinex-derivatives","ETHF0:USTF0",1743798966056,0.00824605,1820.1,1820.0,7.65529081]
["bitfinex-derivatives","ETHF0:USTF0",1743798968846,0.00824605,1820.1,1820.0,48.45529081]
["bitfinex-derivatives","ETHF0:USTF0",1743798971253,6.05e-06,1820.1,1820.0,48.45529081]
["bitfinex-derivatives","ETHF0:USTF0",1743798971449,6.05e-06,1820.1,1820.0,50.95529081]
["bitfinex-derivatives","ETHF0:USTF0",1743798972652,6.05e-06,1820.1,1820.0,50.99164906]
["bitfinex-derivatives","ETHF0:USTF0",1743798974254,6.05e-06,1820.1,1820.0,7.69164906]
["bitfinex-derivatives","ETHF0:USTF0",1743798974546,6.05e-06,1820.1,1820.0,7.69167523]
["bitfinex-derivatives","ETHF0:USTF0",1743798974855,7.22625605,1820.1,1820.0,1.99066523]
["bitfinex-derivatives","ETHF0:USTF0",1743798975054,1.09943,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743798975956,1.09955,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743798976148,2.52155,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743798976550,3.28315,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743798976755,1.09956,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743798976948,1.886,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743798977455,1.422,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743798977655,1.422,1819.6,1819.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1743798978551,1.422,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743798978755,2.52156,1819.6,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743798978959,1.09962,1819.5,1819.4,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743798979258,1.4726,1819.5,1819.4,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743798979751,6.19922,1819.5,1819.4,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743798980056,6.19922,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743798980254,1.09968,1819.4,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743798980449,1.4015,1819.4,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743798980950,1.4015,1819.4,1819.3,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743798981256,2.50118,1819.4,1819.3,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743798981456,1.4015,1819.4,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743798981860,2.50118,1819.4,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743798982155,1.09982,1819.3,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743798982357,1.09986,1819.2,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743798982550,4.72786,1819.2,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743798982753,1.09986,1819.1,1819.0,1.10811605]
["bitfinex-derivatives","ETHF0:USTF0",1743798982954,2.50136,1819.1,1819.0,1.10811605]
["bitfinex-derivatives","ETHF0:USTF0",1743798983358,1.4015,1819.1,1819.0,1.10811605]
["bitfinex-derivatives","ETHF0:USTF0",1743798983554,3.628,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743798983857,3.73878,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743798984456,1.09984,1819.2,1819.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743798984651,2.58244,1819.2,1819.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743798984958,1.09986,1819.1,1819.0,2.50061605]
["bitfinex-derivatives","ETHF0:USTF0",1743798985160,2.58246,1819.1,1819.0,1.10811605]
["bitfinex-derivatives","ETHF0:USTF0",1743798985458,6.21046,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798985657,1.09998,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743798985861,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743798986259,4.72804,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743798986461,4.72804,1818.8,1818.7,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1743798986660,6.26314,1818.8,1818.7,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1743798986861,5.1631,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743798987263,6.26318,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743798987762,6.26318,1818.8,1818.6,1.40074605]
["bitfinex-derivatives","ETHF0:USTF0",1743798987763,1.1001,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798987956,2.6352,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798988161,1.5351,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798988565,2.6352,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798988764,1.5351,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798990366,3.628,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743798990669,6.14384,1818.8,1818.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743798990859,1.1001,1818.7,1818.6,1.10836605]
["bitfinex-derivatives","ETHF0:USTF0",1743798991059,2.5159,1818.7,1818.6,1.10836605]
["bitfinex-derivatives","ETHF0:USTF0",1743798991268,1.1001,1818.7,1818.6,1.10836605]
["bitfinex-derivatives","ETHF0:USTF0",1743798991463,2.5159,1818.7,1818.6,1.10836605]
["bitfinex-derivatives","ETHF0:USTF0",1743798991860,2.5159,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798992056,2.5159,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798992363,2.5159,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798992562,2.5159,1818.7,1818.6,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743798992761,2.5159,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798993368,5.0159,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743798993767,1.10022,1818.5,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743798994171,3.629,1818.5,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743798994372,5.0784,1818.5,1818.4,2.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743798994572,3.629,1818.5,1818.4,2.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743798994775,3.629,1818.5,1818.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743798996477,4.72922,1818.5,1818.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743798996668,3.629,1818.5,1818.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743798997669,4.72922,1818.5,1818.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743798998674,3.629,1818.5,1818.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743798999378,3.629,1818.5,1818.4,4.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743798999675,4.73014,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799000074,1.10016,1818.6,1818.5,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1743799001776,6.12745,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799001968,6.12745,1818.7,1818.6,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1743799002568,4.73015,1818.7,1818.6,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1743799004580,4.7301,1818.7,1818.6,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1743799005078,3.30861605,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799005079,0.00824605,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799005880,0.00824605,1818.9,1818.8,4.77535757]
["bitfinex-derivatives","ETHF0:USTF0",1743799006078,0.00824605,1818.9,1818.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743799007982,0.00824605,1818.9,1818.8,4.77622062]
["bitfinex-derivatives","ETHF0:USTF0",1743799009885,0.00824605,1818.9,1818.8,4.77687509]
["bitfinex-derivatives","ETHF0:USTF0",1743799010085,0.00824605,1818.9,1818.8,7.27687509]
["bitfinex-derivatives","ETHF0:USTF0",1743799010987,0.00824605,1818.9,1818.8,10.90687509]
["bitfinex-derivatives","ETHF0:USTF0",1743799012387,0.00824605,1818.9,1818.8,8.40687509]
["bitfinex-derivatives","ETHF0:USTF0",1743799012785,0.00824605,1818.9,1818.8,4.77687509]
["bitfinex-derivatives","ETHF0:USTF0",1743799013488,0.00824605,1818.9,1818.8,4.77749187]
["bitfinex-derivatives","ETHF0:USTF0",1743799015586,1.10822605,1818.9,1818.8,4.77749187]
["bitfinex-derivatives","ETHF0:USTF0",1743799015792,0.00824605,1818.9,1818.8,4.77749187]
["bitfinex-derivatives","ETHF0:USTF0",1743799017083,1.10822605,1818.9,1818.8,4.77749187]
["bitfinex-derivatives","ETHF0:USTF0",1743799017283,1.10822605,1818.9,1818.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743799017588,1.10822605,1818.9,1818.8,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743799018394,4.73722605,1818.9,1818.8,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743799018594,4.73722605,1818.9,1818.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743799018993,4.73722605,1818.9,1818.8,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743799019795,3.63724605,1818.9,1818.8,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743799020294,3.63724605,1818.9,1818.8,3.32082491]
["bitfinex-derivatives","ETHF0:USTF0",1743799020494,0.00824605,1818.9,1818.8,3.32082491]
["bitfinex-derivatives","ETHF0:USTF0",1743799020697,0.00824605,1818.9,1818.8,3.32077943]
["bitfinex-derivatives","ETHF0:USTF0",1743799021887,0.00824605,1818.9,1818.8,3.32069896]
["bitfinex-derivatives","ETHF0:USTF0",1743799024397,1.10822605,1818.9,1818.8,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743799025197,1.86172605,1818.9,1818.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743799025387,1.86172605,1818.9,1818.8,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743799025895,1.86172605,1818.9,1818.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743799026093,1.10004,1818.8,1818.7,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743799026297,2.62314,1818.8,1818.7,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743799026692,1.10004,1818.8,1818.7,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1743799027299,1.10015,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743799027496,2.62317,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743799028891,1.1001,1818.7,1818.6,2.54231]
["bitfinex-derivatives","ETHF0:USTF0",1743799029093,2.5839,1818.7,1818.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743799029295,2.5839,1818.7,1818.6,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743799030001,1.10016,1818.6,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743799030197,1.10022,1818.5,1818.4,5.83944]
["bitfinex-derivatives","ETHF0:USTF0",1743799030396,1.81022,1818.5,1818.4,2.63164]
["bitfinex-derivatives","ETHF0:USTF0",1743799030698,3.29402,1818.5,1818.4,2.63164]
["bitfinex-derivatives","ETHF0:USTF0",1743799030901,3.29402,1818.5,1818.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743799031399,3.29402,1818.5,1818.4,2.63168]
["bitfinex-derivatives","ETHF0:USTF0",1743799032295,3.2078,1818.7,1818.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743799032503,4.3079,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799032701,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799032902,4.3079,1818.7,1818.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743799033200,1.10026,1818.5,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743799033404,4.72926,1818.5,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743799033600,4.72922,1818.5,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743799033804,3.629,1818.5,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743799034002,3.629,1818.5,1818.4,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1743799036209,1.1002,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799036412,1.1002,1818.6,1818.5,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1743799038312,8.3088,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799038515,9.40895,1818.7,1818.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743799038715,6.8368,1818.7,1818.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743799039010,7.9369,1818.7,1818.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743799039311,6.8368,1818.7,1818.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743799039505,3.2078,1818.7,1818.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743799040415,1.10022,1818.5,1818.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743799040617,2.53181,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799042509,1.10021,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799042711,4.30795,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799043313,1.10016,1818.6,1818.5,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1743799043712,4.6003,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799043907,4.6003,1818.7,1818.6,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1743799044110,5.70046,1818.7,1818.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743799047421,2.49266,1818.7,1818.6,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1743799047618,2.49266,1818.7,1818.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743799048626,1.10022,1818.5,1818.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743799048823,4.72922,1818.5,1818.4,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743799049016,3.629,1818.5,1818.4,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743799049322,3.629,1818.5,1818.4,3.32828243]
["bitfinex-derivatives","ETHF0:USTF0",1743799049617,4.72922,1818.5,1818.4,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743799051720,4.72922,1818.5,1818.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743799051920,1.10028,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799052222,3.27448,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799052419,5.77448,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799056626,6.32488,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799057920,6.32488,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743799062721,1.65068,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743799062923,4.73028,1818.4,1818.3,2.52704001]
["bitfinex-derivatives","ETHF0:USTF0",1743799063125,4.73028,1818.4,1818.3,1.42670001]
["bitfinex-derivatives","ETHF0:USTF0",1743799063723,4.73028,1818.4,1818.3,2.86700001]
["bitfinex-derivatives","ETHF0:USTF0",1743799067027,4.73028,1818.4,1818.3,3.96734001]
["bitfinex-derivatives","ETHF0:USTF0",1743799067231,4.73028,1818.4,1818.3,2.86700001]
["bitfinex-derivatives","ETHF0:USTF0",1743799067533,3.2078,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743799067736,6.8378,1818.5,1818.4,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743799068238,7.93807,1818.5,1818.4,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743799068424,4.73027,1818.5,1818.4,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743799069536,1.10021,1818.6,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743799069735,4.73021,1818.6,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743799069934,1.10022,1818.5,1818.4,2.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743799072136,4.73021,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799072334,3.7582,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799072534,0.55864605,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799073034,0.00824605,1818.9,1818.8,1.87867909]
["bitfinex-derivatives","ETHF0:USTF0",1743799073234,0.00824605,1818.9,1818.8,3.32517909]
["bitfinex-derivatives","ETHF0:USTF0",1743799075441,1.10822605,1818.9,1818.8,3.32517909]
["bitfinex-derivatives","ETHF0:USTF0",1743799075637,0.00824605,1818.9,1818.8,3.32517909]
["bitfinex-derivatives","ETHF0:USTF0",1743799078132,0.00824605,1818.9,1818.8,3.35554383]
["bitfinex-derivatives","ETHF0:USTF0",1743799079039,0.00824605,1818.9,1818.8,3.35531389]
["bitfinex-derivatives","ETHF0:USTF0",1743799079237,0.00824605,1818.9,1818.8,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743799079940,0.00824605,1818.9,1818.8,3.35506177]
["bitfinex-derivatives","ETHF0:USTF0",1743799081140,0.00824605,1818.9,1818.8,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743799081637,0.00824605,1818.9,1818.8,3.35496156]
["bitfinex-derivatives","ETHF0:USTF0",1743799082038,0.00824605,1818.9,1818.8,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743799084236,1e-08,1818.9,1818.8,5.8545355]
["bitfinex-derivatives","ETHF0:USTF0",1743799085046,1e-08,1818.9,1818.8,5.85413326]
["bitfinex-derivatives","ETHF0:USTF0",1743799085342,1e-08,1818.9,1818.8,6.57299214]
["bitfinex-derivatives","ETHF0:USTF0",1743799085844,1e-08,1818.9,1818.8,5.85413326]
["bitfinex-derivatives","ETHF0:USTF0",1743799086435,1e-08,1818.9,1818.8,5.853936]
["bitfinex-derivatives","ETHF0:USTF0",1743799086937,1e-08,1818.9,1818.8,5.85389346]
["bitfinex-derivatives","ETHF0:USTF0",1743799088448,1.09965,1819.5,1819.4,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799088653,4.72765,1819.5,1819.4,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799088847,4.72765,1819.5,1819.4,3.24682]
["bitfinex-derivatives","ETHF0:USTF0",1743799089144,4.30727,1819.8,1819.5,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1743799089348,4.30727,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743799089549,1.09942,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743799089845,0.00824605,1819.9,1819.8,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743799090149,0.00824605,1819.9,1819.8,5.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743799090348,0.00824605,1819.9,1819.8,45.85733]
["bitfinex-derivatives","ETHF0:USTF0",1743799091145,0.00824605,1819.9,1819.8,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1743799091548,0.00824605,1819.9,1819.8,45.85733]
["bitfinex-derivatives","ETHF0:USTF0",1743799092245,39.38519,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799092644,1.09925,1820.1,1820.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743799092849,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799093042,3.627,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743799093444,3.627,1819.7,1819.6,1.81410605]
["bitfinex-derivatives","ETHF0:USTF0",1743799093747,1.09928,1820.1,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743799094050,38.29424605,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799094252,40.89953605,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799094451,39.80034605,1820.2,1820.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743799094946,40.89959605,1820.2,1820.0,3.20687]
["bitfinex-derivatives","ETHF0:USTF0",1743799095150,39.80034605,1820.2,1820.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743799095350,1.09925,1820.1,1820.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743799095649,2.60535,1820.1,1820.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743799095954,2.60535,1820.1,1820.0,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743799096350,2.60535,1820.1,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799096351,6.75424,1820.1,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799096656,1.09949,1819.7,1819.6,1.10780605]
["bitfinex-derivatives","ETHF0:USTF0",1743799096850,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799096851,4.72549,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799097045,7.93329,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799097352,10.43329,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799097554,12.36829,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799098052,9.86829,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799099361,12.36829,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799099751,1.09974,1819.3,1819.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743799099953,4.72574,1819.3,1819.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743799100151,4.72574,1819.3,1819.2,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743799100644,6.11834,1819.3,1819.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743799100847,6.11834,1819.3,1818.8,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1743799100848,1.09993,1819.0,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743799101041,1.09991,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799101242,1.09992,1819.0,1818.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799101448,4.72592,1819.0,1818.9,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743799101653,3.626,1819.0,1818.9,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743799102455,4.72592,1819.0,1818.9,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743799103851,4.72592,1819.0,1818.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743799104051,1.09998,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799104250,1.10022,1818.5,1818.4,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1743799104556,4.72622,1818.5,1818.4,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1743799104756,4.72622,1818.5,1818.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743799105151,4.72622,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799105352,3.626,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799105855,4.72622,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799106057,3.626,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799106951,4.72622,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799107351,3.626,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799107655,4.72622,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799107853,3.626,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799108254,4.72622,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799109357,3.626,1818.5,1818.4,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743799109763,4.30793,1818.7,1818.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743799109960,4.30793,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799110160,7.93493,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799110361,7.93493,1818.7,1818.6,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743799110660,4.30777,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799110859,7.93477,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799111764,4.30777,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799111959,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799112159,1.09992,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799114066,4.62764605,1819.1,1818.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743799114371,2.55465,1819.0,1818.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799114860,1.09998,1818.9,1818.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743799115061,4.72698,1818.9,1818.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743799115460,7.93478,1818.9,1818.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743799115668,1.10004,1818.8,1818.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743799115965,1.1001,1818.7,1818.6,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1743799116167,1.1001,1818.7,1818.6,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743799116756,2.55478,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743799116959,1.10004,1818.8,1818.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743799117165,1.10004,1818.8,1818.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743799117365,1.10004,1818.8,1818.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743799118367,1.10004,1818.8,1818.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743799118561,2.51414,1818.8,1818.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743799118760,2.51414,1818.8,1818.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743799118965,2.51414,1818.8,1818.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743799119166,1.4141,1818.8,1818.5,5.00629]
["bitfinex-derivatives","ETHF0:USTF0",1743799119360,2.51423,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799119564,2.51423,1818.7,1818.6,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1743799121461,1.10013,1818.7,1818.6,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1743799121768,1.10009,1818.8,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743799121966,4.72709,1818.8,1818.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743799122866,6.18399,1818.8,1818.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743799124164,1.10016,1818.6,1818.5,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1743799124763,1.10022,1818.5,1818.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743799125065,6.25962,1818.5,1818.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743799126867,6.25962,1818.5,1818.4,2.58348]
["bitfinex-derivatives","ETHF0:USTF0",1743799127069,7.93502,1818.5,1818.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743799127261,7.93502,1818.5,1818.4,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743799127766,7.93502,1818.5,1818.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743799127962,6.8348,1818.5,1818.4,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743799128268,4.72722,1818.5,1818.4,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743799128766,3.627,1818.5,1818.4,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743799128967,3.627,1818.5,1818.4,4.16116282]
["bitfinex-derivatives","ETHF0:USTF0",1743799130063,4.72706,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743799130566,3.627,1818.8,1818.7,1.91141137]
["bitfinex-derivatives","ETHF0:USTF0",1743799130765,4.72704,1818.8,1818.7,1.91141137]
["bitfinex-derivatives","ETHF0:USTF0",1743799130966,3.627,1818.8,1818.7,2.61441137]
["bitfinex-derivatives","ETHF0:USTF0",1743799131365,1.10002,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799131566,4.72702,1818.9,1818.8,3.43241479]
["bitfinex-derivatives","ETHF0:USTF0",1743799132961,4.72702,1818.9,1818.8,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1743799135875,4.72702,1818.9,1818.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743799136569,4.72702,1818.9,1818.8,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1743799137171,4.72702,1818.9,1818.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743799137474,1.10019,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743799137674,1.10019,1818.6,1818.5,1.90734606]
["bitfinex-derivatives","ETHF0:USTF0",1743799137874,1.10015,1818.7,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743799138074,3.627,1818.7,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743799138373,3.627,1818.7,1818.6,1.90723325]
["bitfinex-derivatives","ETHF0:USTF0",1743799138578,0.00824605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799138772,3.63524605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799138970,1.09992,1819.0,1818.9,3.32883]
["bitfinex-derivatives","ETHF0:USTF0",1743799139170,1.09992,1819.0,1818.9,4.13560835]
["bitfinex-derivatives","ETHF0:USTF0",1743799139778,1.09992,1819.0,1818.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743799140074,1.09992,1819.0,1818.9,3.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743799142270,1.09992,1819.0,1818.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743799142480,5.71012,1819.0,1818.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743799144177,1.10004,1818.8,1818.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743799144386,4.72704,1818.8,1818.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743799144676,4.72704,1818.8,1818.7,3.33679694]
["bitfinex-derivatives","ETHF0:USTF0",1743799144876,4.72704,1818.8,1818.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743799145071,4.72704,1818.8,1818.7,3.33678502]
["bitfinex-derivatives","ETHF0:USTF0",1743799145982,4.72704,1818.8,1818.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743799146181,4.72704,1818.8,1818.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743799146685,4.72704,1818.8,1818.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1743799146984,7.93484,1818.8,1818.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743799147176,7.93484,1818.8,1818.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743799147376,7.5714,1818.8,1818.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743799147576,1.1001,1818.7,1818.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743799149879,6.8348,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743799150079,7.93375,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799150279,1.09998,1818.9,1818.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743799150480,1.09998,1818.9,1818.8,4.81929287]
["bitfinex-derivatives","ETHF0:USTF0",1743799151284,1.09998,1818.9,1818.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1743799151486,1.09998,1818.9,1818.8,3.75201443]
["bitfinex-derivatives","ETHF0:USTF0",1743799152084,1.09998,1818.9,1818.8,4.85205443]
["bitfinex-derivatives","ETHF0:USTF0",1743799152887,7.93377,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743799153079,3.626,1819.0,1818.9,3.42919443]
["bitfinex-derivatives","ETHF0:USTF0",1743799153279,3.626,1819.0,1818.9,3.42882918]
["bitfinex-derivatives","ETHF0:USTF0",1743799153582,4.72592,1819.0,1818.9,3.42882918]
["bitfinex-derivatives","ETHF0:USTF0",1743799154179,3.626,1819.0,1818.9,3.42882918]
["bitfinex-derivatives","ETHF0:USTF0",1743799154480,0.00824605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799154679,0.00824605,1819.1,1819.0,3.44526918]
["bitfinex-derivatives","ETHF0:USTF0",1743799156886,0.00824605,1819.1,1819.0,4.16752366]
["bitfinex-derivatives","ETHF0:USTF0",1743799157091,0.00824605,1819.1,1819.0,4.16701671]
["bitfinex-derivatives","ETHF0:USTF0",1743799158186,0.00824605,1819.1,1819.0,6.66701671]
["bitfinex-derivatives","ETHF0:USTF0",1743799158585,1.09962,1819.6,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743799158785,1.09962,1819.6,1819.5,1.93402052]
["bitfinex-derivatives","ETHF0:USTF0",1743799158786,4.72556,1819.6,1819.5,1.93402052]
["bitfinex-derivatives","ETHF0:USTF0",1743799158985,7.98676,1819.9,1819.5,0.83445052]
["bitfinex-derivatives","ETHF0:USTF0",1743799159185,4.72547,1819.8,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743799159394,4.72547,1819.8,1819.7,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743799160489,4.72547,1819.8,1819.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743799161183,6.14457,1819.8,1819.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743799161378,6.14457,1819.8,1819.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743799161782,1.09949,1819.7,1819.6,1.10775605]
["bitfinex-derivatives","ETHF0:USTF0",1743799161979,2.51859,1819.7,1819.6,1.53834605]
["bitfinex-derivatives","ETHF0:USTF0",1743799162186,2.51859,1819.7,1819.6,2.63790605]
["bitfinex-derivatives","ETHF0:USTF0",1743799162687,2.51859,1819.7,1819.6,1.53834605]
["bitfinex-derivatives","ETHF0:USTF0",1743799163788,2.51859,1819.7,1819.6,2.63790605]
["bitfinex-derivatives","ETHF0:USTF0",1743799163789,1.09949,1819.7,1819.6,2.63790605]
["bitfinex-derivatives","ETHF0:USTF0",1743799165289,4.30729,1819.7,1819.6,1.53834605]
["bitfinex-derivatives","ETHF0:USTF0",1743799165496,4.30729,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799165791,6.15749,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799165993,2.74894,1819.6,1819.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743799166191,4.72467,1819.5,1819.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743799166393,6.21447,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799166596,9.42227,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799166790,1.09968,1819.4,1819.3,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1743799167387,7.93247,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799167587,7.93247,1819.5,1819.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743799168099,7.93247,1819.5,1819.4,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743799168290,3.625,1819.5,1819.4,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743799168492,4.72462,1819.5,1819.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743799168799,7.93242,1819.5,1819.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743799169695,9.39782,1819.5,1819.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743799170088,7.93242,1819.5,1819.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743799171995,7.93242,1819.5,1819.4,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743799172195,4.72462,1819.5,1819.4,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743799172387,3.625,1819.5,1819.4,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743799172588,4.7246,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799172796,4.7246,1819.6,1819.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743799172997,4.7246,1819.6,1819.5,3.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743799173398,4.7246,1819.6,1819.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743799173594,4.7246,1819.6,1819.2,0.74174605]
["bitfinex-derivatives","ETHF0:USTF0",1743799173595,1.09974,1819.3,1819.2,0.74174605]
["bitfinex-derivatives","ETHF0:USTF0",1743799173799,1.09974,1819.3,1819.2,2.57434605]
["bitfinex-derivatives","ETHF0:USTF0",1743799174000,4.72474,1819.3,1819.2,2.57434605]
["bitfinex-derivatives","ETHF0:USTF0",1743799174418,3.625,1819.3,1819.2,2.57434605]
["bitfinex-derivatives","ETHF0:USTF0",1743799174702,1.09973,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799175003,4.72473,1819.4,1819.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743799176003,6.15123,1819.4,1819.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743799176598,4.72473,1819.4,1819.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743799177102,3.625,1819.4,1819.3,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743799177404,7.22975,1819.7,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799177602,3.625,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799177807,4.7246,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799178007,1.09962,1819.5,1819.4,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743799179207,1.09962,1819.5,1819.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743799179504,1.09962,1819.5,1819.4,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1743799179705,1.09962,1819.5,1819.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743799181311,4.30742,1819.5,1819.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743799182804,5.77332,1819.5,1819.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743799184898,1.09974,1819.3,1819.2,0.74174605]
["bitfinex-derivatives","ETHF0:USTF0",1743799185103,4.72374,1819.3,1819.2,3.10000137]
["bitfinex-derivatives","ETHF0:USTF0",1743799185506,7.93154,1819.3,1819.2,2.26354605]
["bitfinex-derivatives","ETHF0:USTF0",1743799186305,3.624,1819.3,1819.2,4.19984397]
["bitfinex-derivatives","ETHF0:USTF0",1743799186608,1.09951,1819.7,1819.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743799186810,3.624,1819.7,1819.6,1.93599792]
["bitfinex-derivatives","ETHF0:USTF0",1743799187009,4.72349,1819.7,1819.6,1.93599792]
["bitfinex-derivatives","ETHF0:USTF0",1743799187308,4.72349,1819.7,1819.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743799187309,1.09956,1819.6,1819.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743799187508,4.30736,1819.6,1819.5,2.35786093]
["bitfinex-derivatives","ETHF0:USTF0",1743799187703,5.72746,1819.6,1819.5,2.35786093]
["bitfinex-derivatives","ETHF0:USTF0",1743799188104,5.72746,1819.6,1819.5,2.90975507]
["bitfinex-derivatives","ETHF0:USTF0",1743799188412,5.72746,1819.6,1819.5,0.55189414]
["bitfinex-derivatives","ETHF0:USTF0",1743799189611,6.47416,1819.6,1819.5,0.55189414]
["bitfinex-derivatives","ETHF0:USTF0",1743799190511,1.09962,1819.5,1819.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743799190712,2.62382,1819.5,1819.4,2.08935537]
["bitfinex-derivatives","ETHF0:USTF0",1743799191113,2.62382,1819.5,1819.4,2.92579777]
["bitfinex-derivatives","ETHF0:USTF0",1743799192414,2.62382,1819.5,1819.4,2.92649521]
["bitfinex-derivatives","ETHF0:USTF0",1743799194315,2.62382,1819.5,1819.4,2.92698186]
["bitfinex-derivatives","ETHF0:USTF0",1743799198009,2.62382,1819.5,1819.4,2.92792742]
["bitfinex-derivatives","ETHF0:USTF0",1743799199909,2.62382,1819.5,1819.4,2.92860972]
["bitfinex-derivatives","ETHF0:USTF0",1743799201004,2.62382,1819.5,1819.4,0.55333168]
["bitfinex-derivatives","ETHF0:USTF0",1743799201416,1.09974,1819.3,1819.2,0.74174605]
["bitfinex-derivatives","ETHF0:USTF0",1743799201613,4.72374,1819.3,1819.2,4.63492073]
["bitfinex-derivatives","ETHF0:USTF0",1743799201918,3.7582,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799202118,3.624,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799202312,4.72356,1819.6,1819.5,3.89299468]
["bitfinex-derivatives","ETHF0:USTF0",1743799202509,3.624,1819.6,1819.5,3.89299468]
["bitfinex-derivatives","ETHF0:USTF0",1743799202706,3.624,1819.6,1819.5,4.65225086]
["bitfinex-derivatives","ETHF0:USTF0",1743799202911,4.72356,1819.6,1819.5,4.65225086]
["bitfinex-derivatives","ETHF0:USTF0",1743799203110,4.72356,1819.6,1819.5,3.55169095]
["bitfinex-derivatives","ETHF0:USTF0",1743799203316,4.72356,1819.6,1819.5,2.79243477]
["bitfinex-derivatives","ETHF0:USTF0",1743799203518,4.72356,1819.6,1819.5,3.89205477]
["bitfinex-derivatives","ETHF0:USTF0",1743799203911,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743799204114,6.8318,1819.7,1819.6,5.41795399]
["bitfinex-derivatives","ETHF0:USTF0",1743799204315,3.624,1819.7,1819.6,5.41795399]
["bitfinex-derivatives","ETHF0:USTF0",1743799204714,3.624,1819.7,1819.6,6.17698698]
["bitfinex-derivatives","ETHF0:USTF0",1743799204914,3.624,1819.7,1819.6,6.17672367]
["bitfinex-derivatives","ETHF0:USTF0",1743799205116,1.09945,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743799205317,4.72345,1819.8,1819.7,4.00132068]
["bitfinex-derivatives","ETHF0:USTF0",1743799205621,4.72345,1819.8,1819.7,4.76035367]
["bitfinex-derivatives","ETHF0:USTF0",1743799205921,4.72345,1819.8,1819.7,3.66086367]
["bitfinex-derivatives","ETHF0:USTF0",1743799206116,7.93125,1819.8,1819.7,3.66086367]
["bitfinex-derivatives","ETHF0:USTF0",1743799206624,7.93125,1819.8,1819.7,2.90183068]
["bitfinex-derivatives","ETHF0:USTF0",1743799206819,7.93125,1819.8,1819.7,2.9011295]
["bitfinex-derivatives","ETHF0:USTF0",1743799207319,7.93125,1819.8,1819.7,2.06613007]
["bitfinex-derivatives","ETHF0:USTF0",1743799207517,7.93125,1819.8,1819.7,2.90100657]
["bitfinex-derivatives","ETHF0:USTF0",1743799207816,6.8318,1819.8,1819.7,4.00049657]
["bitfinex-derivatives","ETHF0:USTF0",1743799208013,4.72343,1819.8,1819.7,2.90100657]
["bitfinex-derivatives","ETHF0:USTF0",1743799209017,7.93123,1819.8,1819.7,2.90100657]
["bitfinex-derivatives","ETHF0:USTF0",1743799209916,4.72343,1819.8,1819.7,2.90100657]
["bitfinex-derivatives","ETHF0:USTF0",1743799210221,7.93123,1819.8,1819.7,2.06613007]
["bitfinex-derivatives","ETHF0:USTF0",1743799210420,7.93123,1819.8,1819.7,2.06558624]
["bitfinex-derivatives","ETHF0:USTF0",1743799212821,3.624,1819.8,1819.7,3.99315158]
["bitfinex-derivatives","ETHF0:USTF0",1743799213925,1.10762605,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743799214216,4.73062605,1819.9,1819.8,3.09954352]
["bitfinex-derivatives","ETHF0:USTF0",1743799214523,4.73062605,1819.9,1819.8,2.00011352]
["bitfinex-derivatives","ETHF0:USTF0",1743799215421,6.24192605,1819.9,1819.8,2.00011352]
["bitfinex-derivatives","ETHF0:USTF0",1743799215620,6.24192605,1819.9,1819.8,2.00027839]
["bitfinex-derivatives","ETHF0:USTF0",1743799215820,4.73062605,1819.9,1819.8,2.00027839]
["bitfinex-derivatives","ETHF0:USTF0",1743799216019,4.73062605,1819.9,1819.8,3.09970839]
["bitfinex-derivatives","ETHF0:USTF0",1743799216520,4.73062605,1819.9,1819.8,2.00027839]
["bitfinex-derivatives","ETHF0:USTF0",1743799216521,1.10762605,1819.9,1819.8,2.00027839]
["bitfinex-derivatives","ETHF0:USTF0",1743799216720,4.73062605,1819.9,1819.8,2.00027839]
["bitfinex-derivatives","ETHF0:USTF0",1743799218628,4.73062605,1819.9,1819.8,3.09970839]
["bitfinex-derivatives","ETHF0:USTF0",1743799218927,4.73062605,1819.9,1819.8,2.00027839]
["bitfinex-derivatives","ETHF0:USTF0",1743799219721,4.73062605,1819.9,1819.8,2.00003307]
["bitfinex-derivatives","ETHF0:USTF0",1743799220119,1.09949,1819.7,1819.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743799220321,4.30729,1819.7,1819.6,2.02385299]
["bitfinex-derivatives","ETHF0:USTF0",1743799220719,5.83419,1819.7,1819.6,2.02385299]
["bitfinex-derivatives","ETHF0:USTF0",1743799221728,1.09968,1819.4,1819.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743799221928,4.72268,1819.4,1819.3,1.98991483]
["bitfinex-derivatives","ETHF0:USTF0",1743799222931,4.72268,1819.4,1819.3,3.44931483]
["bitfinex-derivatives","ETHF0:USTF0",1743799223432,4.72268,1819.4,1819.3,2.75191483]
["bitfinex-derivatives","ETHF0:USTF0",1743799223734,6.13828,1819.4,1819.3,2.75191483]
["bitfinex-derivatives","ETHF0:USTF0",1743799223936,6.13828,1819.4,1819.3,2.01031483]
["bitfinex-derivatives","ETHF0:USTF0",1743799224428,6.13828,1819.4,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799224429,1.09974,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799224634,5.82294,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799225132,5.82294,1819.3,1819.2,1.44364605]
["bitfinex-derivatives","ETHF0:USTF0",1743799226026,5.82294,1819.3,1819.2,1.99461915]
["bitfinex-derivatives","ETHF0:USTF0",1743799226027,3.623,1819.3,1819.2,1.99461915]
["bitfinex-derivatives","ETHF0:USTF0",1743799226222,3.2078,1819.7,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799226223,3.623,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743799226427,3.623,1819.5,1819.4,4.60980329]
["bitfinex-derivatives","ETHF0:USTF0",1743799226625,3.623,1819.5,1819.4,4.5394844]
["bitfinex-derivatives","ETHF0:USTF0",1743799226831,3.623,1819.5,1819.4,5.36767369]
["bitfinex-derivatives","ETHF0:USTF0",1743799227137,3.623,1819.5,1819.4,5.36757223]
["bitfinex-derivatives","ETHF0:USTF0",1743799228539,4.72262,1819.5,1819.4,2.6817421]
["bitfinex-derivatives","ETHF0:USTF0",1743799228929,4.72262,1819.5,1819.4,2.68187531]
["bitfinex-derivatives","ETHF0:USTF0",1743799229332,10.43042,1819.5,1819.4,0.55077531]
["bitfinex-derivatives","ETHF0:USTF0",1743799229532,1.09974,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799229741,4.30754,1819.3,1819.2,0.55927156]
["bitfinex-derivatives","ETHF0:USTF0",1743799230237,4.30754,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799230438,4.30754,1819.3,1819.2,0.55916598]
["bitfinex-derivatives","ETHF0:USTF0",1743799230627,4.30754,1819.3,1819.2,1.65896598]
["bitfinex-derivatives","ETHF0:USTF0",1743799230834,4.30754,1819.3,1819.2,2.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1743799232041,4.30754,1819.3,1819.2,3.84616598]
["bitfinex-derivatives","ETHF0:USTF0",1743799232337,3.2078,1819.3,1819.2,3.84616598]
["bitfinex-derivatives","ETHF0:USTF0",1743799232538,3.623,1819.3,1819.2,3.29519605]
["bitfinex-derivatives","ETHF0:USTF0",1743799232844,4.72274,1819.3,1819.2,3.84571784]
["bitfinex-derivatives","ETHF0:USTF0",1743799233347,4.72274,1819.3,1819.2,2.74596784]
["bitfinex-derivatives","ETHF0:USTF0",1743799234447,4.72274,1819.3,1819.2,2.7461146]
["bitfinex-derivatives","ETHF0:USTF0",1743799234646,4.72274,1819.3,1819.2,3.8459146]
["bitfinex-derivatives","ETHF0:USTF0",1743799235046,4.72274,1819.3,1819.2,2.7461146]
["bitfinex-derivatives","ETHF0:USTF0",1743799235346,4.72274,1819.3,1819.2,3.8459146]
["bitfinex-derivatives","ETHF0:USTF0",1743799235945,4.72274,1819.3,1819.2,2.7461146]
["bitfinex-derivatives","ETHF0:USTF0",1743799236347,4.72274,1819.3,1819.2,2.74604459]
["bitfinex-derivatives","ETHF0:USTF0",1743799237045,4.72274,1819.3,1819.2,2.00224459]
["bitfinex-derivatives","ETHF0:USTF0",1743799237246,4.72274,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799237446,6.13174,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799239345,4.72274,1819.3,1819.2,2.00223272]
["bitfinex-derivatives","ETHF0:USTF0",1743799239540,4.72274,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799240049,4.72274,1819.3,1819.2,2.0022214]
["bitfinex-derivatives","ETHF0:USTF0",1743799240248,4.72274,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799240444,4.72274,1819.3,1819.2,2.00223409]
["bitfinex-derivatives","ETHF0:USTF0",1743799240849,6.16534,1819.3,1819.2,2.00229151]
["bitfinex-derivatives","ETHF0:USTF0",1743799241051,6.16534,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799242252,6.16534,1819.3,1819.2,2.00280693]
["bitfinex-derivatives","ETHF0:USTF0",1743799242455,6.16534,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799242752,6.16534,1819.3,1819.2,2.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1743799243054,6.16534,1819.3,1819.2,1.45164605]
["bitfinex-derivatives","ETHF0:USTF0",1743799244454,6.16534,1819.3,1819.2,2.00304053]
["bitfinex-derivatives","ETHF0:USTF0",1743799244661,6.16534,1819.3,1819.2,2.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1743799244858,6.16534,1819.3,1819.2,2.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1743799246964,4.72274,1819.3,1819.2,2.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1743799248556,6.22854,1819.3,1819.2,2.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1743799249466,6.22854,1819.3,1819.2,2.0039389]
["bitfinex-derivatives","ETHF0:USTF0",1743799252255,6.22854,1819.3,1819.2,2.83480247]
["bitfinex-derivatives","ETHF0:USTF0",1743799252455,6.22854,1819.3,1819.2,3.1037389]
["bitfinex-derivatives","ETHF0:USTF0",1743799252652,6.22854,1819.3,1819.2,2.0039389]
["bitfinex-derivatives","ETHF0:USTF0",1743799252851,4.72274,1819.3,1819.2,2.0039389]
["bitfinex-derivatives","ETHF0:USTF0",1743799253054,4.72274,1819.3,1819.2,2.83463079]
["bitfinex-derivatives","ETHF0:USTF0",1743799254364,4.72274,1819.3,1819.2,2.0039389]
["bitfinex-derivatives","ETHF0:USTF0",1743799255364,4.72274,1819.3,1819.2,2.00388174]
["bitfinex-derivatives","ETHF0:USTF0",1743799255663,6.24324,1819.3,1819.2,0.56048174]
["bitfinex-derivatives","ETHF0:USTF0",1743799256359,6.24324,1819.3,1819.2,1.66028174]
["bitfinex-derivatives","ETHF0:USTF0",1743799256558,4.72274,1819.3,1819.2,1.39083478]
["bitfinex-derivatives","ETHF0:USTF0",1743799256968,4.72274,1819.3,1819.2,0.56048174]
["bitfinex-derivatives","ETHF0:USTF0",1743799257261,4.72274,1819.3,1819.2,2.80980864]
["bitfinex-derivatives","ETHF0:USTF0",1743799260069,1.09992,1819.0,1818.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743799260269,7.93072,1819.0,1818.9,3.74106241]
["bitfinex-derivatives","ETHF0:USTF0",1743799260657,9.46112,1819.0,1818.9,3.74106241]
["bitfinex-derivatives","ETHF0:USTF0",1743799261171,9.46112,1819.0,1818.9,2.26589071]
["bitfinex-derivatives","ETHF0:USTF0",1743799261469,9.46112,1819.0,1818.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743799263359,1.09998,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799263559,2.63038,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799263763,3.33538,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799264866,3.79888,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799265164,1.10037,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743799265372,1.10037,1818.3,1818.2,2.25620265]
["bitfinex-derivatives","ETHF0:USTF0",1743799265561,4.72337,1818.3,1818.2,2.25620265]
["bitfinex-derivatives","ETHF0:USTF0",1743799265761,4.72337,1818.3,1818.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743799266573,1.1004,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799266869,5.8042,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799267265,4.3082,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799267961,5.8042,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799268164,4.3082,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799268364,7.9312,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799268568,3.623,1818.2,1818.1,1.10602794]
["bitfinex-derivatives","ETHF0:USTF0",1743799268770,1.10036,1818.3,1818.1,2.52232794]
["bitfinex-derivatives","ETHF0:USTF0",1743799268971,4.7244,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799269376,7.9322,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799269867,9.4585,1818.2,1818.1,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1743799271369,1.10058,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799271568,7.93238,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799272567,6.8318,1817.9,1817.8,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743799273069,7.93238,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799273974,7.93238,1817.9,1817.8,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743799274176,6.8318,1817.9,1817.8,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743799274378,3.624,1817.9,1817.8,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743799274876,4.72458,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799275577,7.93238,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799275872,6.8318,1817.9,1817.8,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743799276074,7.93238,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799276773,4.72458,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799277573,3.624,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799277775,4.72458,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799278575,7.93238,1817.9,1817.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743799278775,1.10089,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743799278975,4.72587,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743799279375,4.72587,1817.5,1817.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743799279781,7.93367,1817.5,1817.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743799282769,7.93367,1817.5,1817.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743799284577,1.10095,1817.3,1817.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743799284778,1.10095,1817.3,1817.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743799285076,0.00824605,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743799285473,1.10095,1817.3,1817.2,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743799285680,1.10095,1817.3,1817.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743799286073,1.10095,1817.3,1817.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743799286380,4.30875,1817.3,1817.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743799288573,4.30875,1817.3,1817.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743799290678,4.30875,1817.3,1817.2,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743799290878,3.2078,1817.3,1817.2,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743799291078,7.93475,1817.3,1817.2,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743799291280,7.93475,1817.3,1817.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743799292880,8.65945,1817.3,1817.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743799293783,6.8338,1817.3,1817.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743799293987,3.2078,1817.3,1817.2,3.86321134]
["bitfinex-derivatives","ETHF0:USTF0",1743799294189,3.2078,1817.3,1817.2,4.6888422]
["bitfinex-derivatives","ETHF0:USTF0",1743799295092,3.63424605,1817.4,1817.2,4.6887922]
["bitfinex-derivatives","ETHF0:USTF0",1743799295290,4.73515605,1817.4,1817.3,3.6014322]
["bitfinex-derivatives","ETHF0:USTF0",1743799295596,0.00824605,1817.4,1817.3,4.70351159]
["bitfinex-derivatives","ETHF0:USTF0",1743799296090,0.00824605,1817.4,1817.3,7.20351159]
["bitfinex-derivatives","ETHF0:USTF0",1743799296698,0.00824605,1817.4,1817.3,7.94398761]
["bitfinex-derivatives","ETHF0:USTF0",1743799296891,3.2078,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743799297096,6.8338,1817.8,1817.7,2.47206159]
["bitfinex-derivatives","ETHF0:USTF0",1743799297496,7.93444,1817.8,1817.7,2.47220312]
["bitfinex-derivatives","ETHF0:USTF0",1743799298191,3.626,1817.8,1817.7,3.22534351]
["bitfinex-derivatives","ETHF0:USTF0",1743799298500,4.72664,1817.8,1817.7,3.22530247]
["bitfinex-derivatives","ETHF0:USTF0",1743799298899,1.10064,1817.8,1817.7,3.22530247]
["bitfinex-derivatives","ETHF0:USTF0",1743799299094,4.72664,1817.8,1817.7,3.22530247]
["bitfinex-derivatives","ETHF0:USTF0",1743799299486,0.00824605,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743799299694,0.00824605,1817.9,1817.8,4.57172373]
["bitfinex-derivatives","ETHF0:USTF0",1743799300699,0.00824605,1817.9,1817.8,7.8114809]
["bitfinex-derivatives","ETHF0:USTF0",1743799301200,1.10882605,1817.9,1817.8,5.3114809]
["bitfinex-derivatives","ETHF0:USTF0",1743799301399,1.10882605,1817.9,1817.8,4.571028]
["bitfinex-derivatives","ETHF0:USTF0",1743799302096,0.00824605,1817.9,1817.8,4.571028]
["bitfinex-derivatives","ETHF0:USTF0",1743799303202,0.00824605,1817.9,1817.8,4.57110695]
["bitfinex-derivatives","ETHF0:USTF0",1743799304494,0.00824605,1817.9,1817.8,7.07110695]
["bitfinex-derivatives","ETHF0:USTF0",1743799304689,0.00824605,1817.9,1817.8,7.81084791]
["bitfinex-derivatives","ETHF0:USTF0",1743799305093,0.00824605,1817.9,1817.8,7.81064796]
["bitfinex-derivatives","ETHF0:USTF0",1743799306997,0.00824605,1817.9,1817.8,7.81000267]
["bitfinex-derivatives","ETHF0:USTF0",1743799307402,0.00824605,1817.9,1817.8,8.25065605]
["bitfinex-derivatives","ETHF0:USTF0",1743799307706,0.00824605,1817.9,1817.8,7.81000267]
["bitfinex-derivatives","ETHF0:USTF0",1743799308200,0.00824605,1817.9,1817.8,5.31000267]
["bitfinex-derivatives","ETHF0:USTF0",1743799308816,0.00824605,1817.9,1817.8,5.30920218]
["bitfinex-derivatives","ETHF0:USTF0",1743799310600,0.00824605,1817.9,1817.8,3.74437385]
["bitfinex-derivatives","ETHF0:USTF0",1743799310805,0.00824605,1817.9,1817.8,4.56931645]
["bitfinex-derivatives","ETHF0:USTF0",1743799314400,0.00824605,1817.9,1817.8,4.56903067]
["bitfinex-derivatives","ETHF0:USTF0",1743799314608,1.10882605,1817.9,1817.8,4.56903067]
["bitfinex-derivatives","ETHF0:USTF0",1743799314801,1.10882605,1817.9,1817.8,3.74437385]
["bitfinex-derivatives","ETHF0:USTF0",1743799314999,0.00824605,1817.9,1817.8,3.74437385]
["bitfinex-derivatives","ETHF0:USTF0",1743799315204,0.00824605,1817.9,1817.8,4.56904926]
["bitfinex-derivatives","ETHF0:USTF0",1743799316007,0.00824605,1817.9,1817.8,4.56881536]
["bitfinex-derivatives","ETHF0:USTF0",1743799316213,0.00824605,1817.9,1817.8,3.74413995]
["bitfinex-derivatives","ETHF0:USTF0",1743799316407,0.00824605,1817.9,1817.8,4.56875992]
["bitfinex-derivatives","ETHF0:USTF0",1743799316716,0.00824605,1817.9,1817.8,4.56885852]
["bitfinex-derivatives","ETHF0:USTF0",1743799317011,0.00824605,1817.9,1817.8,4.56882477]
["bitfinex-derivatives","ETHF0:USTF0",1743799318012,1.10882605,1817.9,1817.8,3.74413995]
["bitfinex-derivatives","ETHF0:USTF0",1743799318207,0.00824605,1817.9,1817.8,3.74436173]
["bitfinex-derivatives","ETHF0:USTF0",1743799318405,0.00824605,1817.9,1817.8,4.56964738]
["bitfinex-derivatives","ETHF0:USTF0",1743799318606,0.00824605,1817.9,1817.8,7.77744738]
["bitfinex-derivatives","ETHF0:USTF0",1743799318812,0.00824605,1817.9,1817.8,4.56964738]
["bitfinex-derivatives","ETHF0:USTF0",1743799320911,1.10882605,1817.9,1817.8,3.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1743799321111,2.64332605,1817.9,1817.8,1.64466173]
["bitfinex-derivatives","ETHF0:USTF0",1743799321411,2.64332605,1817.9,1817.8,1.64535215]
["bitfinex-derivatives","ETHF0:USTF0",1743799322808,1.54274605,1817.9,1817.8,1.64535215]
["bitfinex-derivatives","ETHF0:USTF0",1743799323215,2.64332605,1817.9,1817.8,2.47211778]
["bitfinex-derivatives","ETHF0:USTF0",1743799324022,1.54274605,1817.9,1817.8,2.47211778]
["bitfinex-derivatives","ETHF0:USTF0",1743799324211,0.00824605,1817.9,1817.8,2.47211778]
["bitfinex-derivatives","ETHF0:USTF0",1743799324407,0.00824605,1817.9,1817.8,3.18861778]
["bitfinex-derivatives","ETHF0:USTF0",1743799324613,1.10882605,1817.9,1817.8,3.18861778]
["bitfinex-derivatives","ETHF0:USTF0",1743799325014,1.10882605,1817.9,1817.8,3.18978974]
["bitfinex-derivatives","ETHF0:USTF0",1743799325420,0.00824605,1817.9,1817.8,3.18978974]
["bitfinex-derivatives","ETHF0:USTF0",1743799326016,3.63224605,1817.9,1817.8,3.18978974]
["bitfinex-derivatives","ETHF0:USTF0",1743799326210,3.63224605,1817.9,1817.8,3.93102197]
["bitfinex-derivatives","ETHF0:USTF0",1743799327716,3.63224605,1817.9,1817.8,7.13882197]
["bitfinex-derivatives","ETHF0:USTF0",1743799328407,4.73282605,1817.9,1817.8,7.13882197]
["bitfinex-derivatives","ETHF0:USTF0",1743799328713,4.73282605,1817.9,1817.8,7.13966153]
["bitfinex-derivatives","ETHF0:USTF0",1743799329319,4.73282605,1817.9,1817.8,3.93186153]
["bitfinex-derivatives","ETHF0:USTF0",1743799330307,4.73282605,1817.9,1817.8,5.46476153]
["bitfinex-derivatives","ETHF0:USTF0",1743799330715,4.73282605,1817.9,1817.8,5.46496251]
["bitfinex-derivatives","ETHF0:USTF0",1743799331117,0.00824605,1817.9,1817.8,5.46496251]
["bitfinex-derivatives","ETHF0:USTF0",1743799331318,0.00824605,1817.9,1817.8,8.67276251]
["bitfinex-derivatives","ETHF0:USTF0",1743799331718,0.00824605,1817.9,1817.8,5.46496251]
["bitfinex-derivatives","ETHF0:USTF0",1743799332919,1.10882605,1817.9,1817.8,5.46496251]
["bitfinex-derivatives","ETHF0:USTF0",1743799334421,1.10882605,1817.9,1817.8,5.4555231]
["bitfinex-derivatives","ETHF0:USTF0",1743799334720,0.00824605,1817.9,1817.8,5.4555231]
["bitfinex-derivatives","ETHF0:USTF0",1743799338021,0.00824605,1817.9,1817.8,11.1633231]
["bitfinex-derivatives","ETHF0:USTF0",1743799338243,4.72438,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743799338523,4.72438,1818.3,1818.2,2.46453161]
["bitfinex-derivatives","ETHF0:USTF0",1743799338922,4.72438,1818.3,1818.2,3.99313161]
["bitfinex-derivatives","ETHF0:USTF0",1743799340125,4.72438,1818.3,1818.2,3.99291962]
["bitfinex-derivatives","ETHF0:USTF0",1743799340823,4.72438,1818.3,1818.2,4.70831962]
["bitfinex-derivatives","ETHF0:USTF0",1743799341127,3.624,1818.3,1818.2,4.70831962]
["bitfinex-derivatives","ETHF0:USTF0",1743799341626,4.72434,1818.3,1818.2,4.70831962]
["bitfinex-derivatives","ETHF0:USTF0",1743799342022,3.624,1818.3,1818.2,5.44879603]
["bitfinex-derivatives","ETHF0:USTF0",1743799342227,4.72434,1818.3,1818.2,6.19219603]
["bitfinex-derivatives","ETHF0:USTF0",1743799343315,4.72434,1818.3,1818.2,5.45090365]
["bitfinex-derivatives","ETHF0:USTF0",1743799345621,3.624,1818.3,1818.2,5.44470557]
["bitfinex-derivatives","ETHF0:USTF0",1743799345826,1.10853605,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743799346027,1.10853605,1818.4,1818.3,3.09776859]
["bitfinex-derivatives","ETHF0:USTF0",1743799346327,0.00824605,1818.4,1818.3,3.90862653]
["bitfinex-derivatives","ETHF0:USTF0",1743799346528,3.63124605,1818.4,1818.3,3.90862653]
["bitfinex-derivatives","ETHF0:USTF0",1743799347227,3.63124605,1818.4,1818.3,4.64925425]
["bitfinex-derivatives","ETHF0:USTF0",1743799347630,3.63124605,1818.4,1818.3,4.64893296]
["bitfinex-derivatives","ETHF0:USTF0",1743799348533,4.73152605,1818.4,1818.3,4.64893296]
["bitfinex-derivatives","ETHF0:USTF0",1743799348728,3.63124605,1818.4,1818.3,4.64893296]
["bitfinex-derivatives","ETHF0:USTF0",1743799349327,4.73152605,1818.4,1818.3,4.64893296]
["bitfinex-derivatives","ETHF0:USTF0",1743799349526,4.73152605,1818.4,1818.3,3.90750471]
["bitfinex-derivatives","ETHF0:USTF0",1743799350326,4.73152605,1818.4,1818.3,3.90743576]
["bitfinex-derivatives","ETHF0:USTF0",1743799351225,4.73152605,1818.4,1818.3,3.09689911]
["bitfinex-derivatives","ETHF0:USTF0",1743799351421,4.73152605,1818.4,1818.3,3.9068062]
["bitfinex-derivatives","ETHF0:USTF0",1743799352526,4.73152605,1818.4,1818.3,0.54483423]
["bitfinex-derivatives","ETHF0:USTF0",1743799352835,6.65282605,1818.4,1818.3,0.54483423]
["bitfinex-derivatives","ETHF0:USTF0",1743799353631,6.65282605,1818.4,1818.3,1.96163423]
["bitfinex-derivatives","ETHF0:USTF0",1743799353932,6.65282605,1818.4,1818.3,3.06197423]
["bitfinex-derivatives","ETHF0:USTF0",1743799354234,6.65282605,1818.4,1818.3,1.96163423]
["bitfinex-derivatives","ETHF0:USTF0",1743799355033,6.65282605,1818.4,1818.3,1.96199465]
["bitfinex-derivatives","ETHF0:USTF0",1743799356228,6.65282605,1818.4,1818.3,3.06233465]
["bitfinex-derivatives","ETHF0:USTF0",1743799356933,6.65282605,1818.4,1818.3,3.06251849]
["bitfinex-derivatives","ETHF0:USTF0",1743799357134,6.65282605,1818.4,1818.3,1.96217849]
["bitfinex-derivatives","ETHF0:USTF0",1743799358634,1.10048,1818.1,1817.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743799358837,1.10064,1817.8,1817.7,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1743799359034,1.10064,1817.8,1817.7,3.50123635]
["bitfinex-derivatives","ETHF0:USTF0",1743799359239,1.10064,1817.8,1817.7,5.34325271]
["bitfinex-derivatives","ETHF0:USTF0",1743799359427,1.10064,1817.8,1817.7,3.53065271]
["bitfinex-derivatives","ETHF0:USTF0",1743799359633,2.62704,1817.8,1817.7,4.63135271]
["bitfinex-derivatives","ETHF0:USTF0",1743799359831,2.62704,1817.8,1817.7,2.78933635]
["bitfinex-derivatives","ETHF0:USTF0",1743799360335,2.62704,1817.8,1817.7,1.97789917]
["bitfinex-derivatives","ETHF0:USTF0",1743799360738,2.62704,1817.8,1817.7,1.97772989]
["bitfinex-derivatives","ETHF0:USTF0",1743799361436,2.62704,1817.8,1817.7,0.54562989]
["bitfinex-derivatives","ETHF0:USTF0",1743799362141,1.1007,1817.7,1817.6,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743799362439,9.4318,1817.7,1817.6,0.5536266]
["bitfinex-derivatives","ETHF0:USTF0",1743799362633,9.8971,1817.7,1817.6,0.5536266]
["bitfinex-derivatives","ETHF0:USTF0",1743799363030,12.3971,1817.7,1817.6,0.5536266]
["bitfinex-derivatives","ETHF0:USTF0",1743799363228,1.10089,1817.4,1817.3,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1743799363437,4.72389,1817.4,1817.3,2.65506884]
["bitfinex-derivatives","ETHF0:USTF0",1743799363639,4.72389,1817.4,1817.3,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1743799363840,4.72389,1817.4,1817.3,4.0406925]
["bitfinex-derivatives","ETHF0:USTF0",1743799363841,3.623,1817.4,1817.3,4.0406925]
["bitfinex-derivatives","ETHF0:USTF0",1743799364042,3.623,1817.4,1817.3,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743799364243,4.72389,1817.4,1817.3,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743799365138,4.72389,1817.4,1817.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743799365337,4.72389,1817.4,1817.3,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743799365338,3.623,1817.4,1817.3,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743799366246,4.72389,1817.4,1817.3,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743799366543,4.72389,1817.4,1817.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743799368046,6.18369,1817.4,1817.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743799368455,6.64889,1817.4,1817.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743799368645,1.10095,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799368846,5.76855,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799370547,5.76855,1817.3,1817.2,1.50734605]
["bitfinex-derivatives","ETHF0:USTF0",1743799370846,5.76855,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799371047,8.26855,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799372846,3.2078,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799373046,3.623,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799373949,4.72395,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799374248,3.623,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799375342,4.72395,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799375749,3.623,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799375949,4.72395,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799377546,5.27435,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799377750,3.623,1817.3,1817.2,1.83450605]
["bitfinex-derivatives","ETHF0:USTF0",1743799377943,0.00824605,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743799378253,0.00824605,1817.4,1817.3,7.03931262]
["bitfinex-derivatives","ETHF0:USTF0",1743799379345,0.00824605,1817.4,1817.3,7.03948415]
["bitfinex-derivatives","ETHF0:USTF0",1743799379849,1e-08,1817.4,1817.3,9.53948415]
["bitfinex-derivatives","ETHF0:USTF0",1743799380049,1e-08,1817.4,1817.3,10.3431837]
["bitfinex-derivatives","ETHF0:USTF0",1743799380251,1e-08,1817.4,1817.3,11.07697842]
["bitfinex-derivatives","ETHF0:USTF0",1743799380950,1e-08,1817.4,1817.3,11.0771196]
["bitfinex-derivatives","ETHF0:USTF0",1743799382548,1e-08,1817.4,1817.3,11.07873242]
["bitfinex-derivatives","ETHF0:USTF0",1743799383442,1e-08,1817.4,1817.3,8.57873242]
["bitfinex-derivatives","ETHF0:USTF0",1743799384043,1e-08,1817.4,1817.3,7.8449377]
["bitfinex-derivatives","ETHF0:USTF0",1743799384453,1e-08,1817.4,1817.3,7.84608537]
["bitfinex-derivatives","ETHF0:USTF0",1743799384854,1e-08,1817.4,1817.3,8.58193054]
["bitfinex-derivatives","ETHF0:USTF0",1743799385055,1e-08,1817.4,1817.3,7.84608537]
["bitfinex-derivatives","ETHF0:USTF0",1743799385248,1e-08,1817.4,1817.3,7.84647346]
["bitfinex-derivatives","ETHF0:USTF0",1743799385456,1.10089001,1817.4,1817.3,7.84647346]
["bitfinex-derivatives","ETHF0:USTF0",1743799385952,1.10089001,1817.4,1817.3,7.04016594]
["bitfinex-derivatives","ETHF0:USTF0",1743799386255,1e-08,1817.4,1817.3,7.04016594]
["bitfinex-derivatives","ETHF0:USTF0",1743799386656,1e-08,1817.4,1817.3,7.84730824]
["bitfinex-derivatives","ETHF0:USTF0",1743799387559,1e-08,1817.4,1817.3,8.58481834]
["bitfinex-derivatives","ETHF0:USTF0",1743799388656,1e-08,1817.4,1817.3,8.58803537]
["bitfinex-derivatives","ETHF0:USTF0",1743799390158,1e-08,1817.4,1817.3,8.58822496]
["bitfinex-derivatives","ETHF0:USTF0",1743799393558,1.10089001,1817.4,1817.3,8.58822496]
["bitfinex-derivatives","ETHF0:USTF0",1743799393758,1.10089001,1817.4,1817.3,8.58905147]
["bitfinex-derivatives","ETHF0:USTF0",1743799394061,1.10089001,1817.4,1817.3,49.38905147]
["bitfinex-derivatives","ETHF0:USTF0",1743799395465,1.10089001,1817.4,1817.3,8.58905147]
["bitfinex-derivatives","ETHF0:USTF0",1743799395660,1.10089001,1817.4,1817.3,5.38145971]
["bitfinex-derivatives","ETHF0:USTF0",1743799396662,1e-08,1817.4,1817.3,5.38145971]
["bitfinex-derivatives","ETHF0:USTF0",1743799397067,1.10089001,1817.4,1817.3,5.38145971]
["bitfinex-derivatives","ETHF0:USTF0",1743799397461,1.10089001,1817.4,1817.3,4.68147504]
["bitfinex-derivatives","ETHF0:USTF0",1743799397662,1.10089001,1817.4,1817.3,3.94313843]
["bitfinex-derivatives","ETHF0:USTF0",1743799398367,1.10089001,1817.4,1817.3,4.67963843]
["bitfinex-derivatives","ETHF0:USTF0",1743799398562,1.10089001,1817.4,1817.3,3.94313843]
["bitfinex-derivatives","ETHF0:USTF0",1743799398762,2.55989001,1817.4,1817.3,3.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1743799399470,2.55989001,1817.4,1817.3,3.94374346]
["bitfinex-derivatives","ETHF0:USTF0",1743799399672,1.10089001,1817.4,1817.3,3.94374346]
["bitfinex-derivatives","ETHF0:USTF0",1743799400171,1e-08,1817.4,1817.3,3.94374346]
["bitfinex-derivatives","ETHF0:USTF0",1743799400370,1e-08,1817.4,1817.3,4.68210555]
["bitfinex-derivatives","ETHF0:USTF0",1743799401273,1e-08,1817.4,1817.3,4.68210084]
["bitfinex-derivatives","ETHF0:USTF0",1743799403174,1e-08,1817.4,1817.3,4.68276075]
["bitfinex-derivatives","ETHF0:USTF0",1743799403967,1.10089001,1817.4,1817.3,4.68276075]
["bitfinex-derivatives","ETHF0:USTF0",1743799404371,1e-08,1817.4,1817.3,4.68276075]
["bitfinex-derivatives","ETHF0:USTF0",1743799404570,1.10089001,1817.4,1817.3,4.68276075]
["bitfinex-derivatives","ETHF0:USTF0",1743799405072,1.10089001,1817.4,1817.3,4.68307265]
["bitfinex-derivatives","ETHF0:USTF0",1743799405376,1e-08,1817.4,1817.3,4.68307265]
["bitfinex-derivatives","ETHF0:USTF0",1743799406973,1e-08,1817.4,1817.3,4.68388426]
["bitfinex-derivatives","ETHF0:USTF0",1743799407479,1e-08,1817.4,1817.3,7.89168426]
["bitfinex-derivatives","ETHF0:USTF0",1743799410576,1e-08,1817.4,1817.3,10.39168426]
["bitfinex-derivatives","ETHF0:USTF0",1743799412481,1e-08,1817.4,1817.3,10.38806126]
["bitfinex-derivatives","ETHF0:USTF0",1743799412677,38.309,1818.1,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743799412879,39.058,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743799413074,39.058,1818.1,1818.0,3.18573126]
["bitfinex-derivatives","ETHF0:USTF0",1743799413075,4.72246,1818.1,1818.0,3.18573126]
["bitfinex-derivatives","ETHF0:USTF0",1743799413271,4.72246,1818.1,1818.0,4.60753126]
["bitfinex-derivatives","ETHF0:USTF0",1743799414183,4.72246,1818.1,1818.0,3.86916917]
["bitfinex-derivatives","ETHF0:USTF0",1743799414378,6.97286,1818.1,1818.0,3.06249581]
["bitfinex-derivatives","ETHF0:USTF0",1743799414585,6.97286,1818.1,1818.0,3.86735631]
["bitfinex-derivatives","ETHF0:USTF0",1743799415686,5.8724,1818.1,1818.0,3.86735631]
["bitfinex-derivatives","ETHF0:USTF0",1743799415879,4.371,1818.1,1818.0,3.86735631]
["bitfinex-derivatives","ETHF0:USTF0",1743799416288,4.371,1818.1,1818.0,3.86707936]
["bitfinex-derivatives","ETHF0:USTF0",1743799417989,3.622,1818.1,1818.0,4.60491515]
["bitfinex-derivatives","ETHF0:USTF0",1743799418384,0.00824605,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743799418591,0.00824605,1818.2,1818.1,3.83961936]
["bitfinex-derivatives","ETHF0:USTF0",1743799418898,0.00824605,1818.2,1818.1,4.57562164]
["bitfinex-derivatives","ETHF0:USTF0",1743799419091,0.00824605,1818.2,1818.1,4.5756128]
["bitfinex-derivatives","ETHF0:USTF0",1743799419390,0.00824605,1818.2,1818.1,3.83777701]
["bitfinex-derivatives","ETHF0:USTF0",1743799420386,0.00824605,1818.2,1818.1,3.83709356]
["bitfinex-derivatives","ETHF0:USTF0",1743799421484,1.10864605,1818.2,1818.1,3.03417525]
["bitfinex-derivatives","ETHF0:USTF0",1743799421692,0.00824605,1818.2,1818.1,3.03417525]
["bitfinex-derivatives","ETHF0:USTF0",1743799421888,1.46044605,1818.2,1818.1,3.03417525]
["bitfinex-derivatives","ETHF0:USTF0",1743799422789,0.00824605,1818.2,1818.1,3.03417525]
["bitfinex-derivatives","ETHF0:USTF0",1743799423790,0.00824605,1818.2,1818.1,3.03338645]
["bitfinex-derivatives","ETHF0:USTF0",1743799425797,0.00824605,1818.2,1818.1,3.03319667]
["bitfinex-derivatives","ETHF0:USTF0",1743799429396,0.00824605,1818.2,1818.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743799429586,0.00824605,1818.2,1818.1,3.03323506]
["bitfinex-derivatives","ETHF0:USTF0",1743799433503,0.00824605,1818.2,1818.1,3.83557602]
["bitfinex-derivatives","ETHF0:USTF0",1743799434106,0.00824605,1818.2,1818.1,3.03323506]
["bitfinex-derivatives","ETHF0:USTF0",1743799434305,1.10864605,1818.2,1818.1,3.83586924]
["bitfinex-derivatives","ETHF0:USTF0",1743799435101,0.00824605,1818.2,1818.1,3.836026]
["bitfinex-derivatives","ETHF0:USTF0",1743799437709,0.00824605,1818.2,1818.1,4.57357569]
["bitfinex-derivatives","ETHF0:USTF0",1743799438797,0.00824605,1818.2,1818.1,4.57597474]
["bitfinex-derivatives","ETHF0:USTF0",1743799440609,0.00824605,1818.2,1818.1,4.5761503]
["bitfinex-derivatives","ETHF0:USTF0",1743799442510,0.00824605,1818.2,1818.1,4.57661054]
["bitfinex-derivatives","ETHF0:USTF0",1743799443210,0.00824605,1818.2,1818.1,4.57657187]
["bitfinex-derivatives","ETHF0:USTF0",1743799443924,0.00824605,1818.2,1818.1,4.57755245]
["bitfinex-derivatives","ETHF0:USTF0",1743799445216,0.00824605,1818.2,1818.1,4.5777782]
["bitfinex-derivatives","ETHF0:USTF0",1743799445804,0.00824605,1818.2,1818.1,4.57836622]
["bitfinex-derivatives","ETHF0:USTF0",1743799447510,3.619,1818.6,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743799447718,7.92696,1818.6,1818.5,0.54040503]
["bitfinex-derivatives","ETHF0:USTF0",1743799448012,7.21916,1818.6,1818.5,0.54040503]
["bitfinex-derivatives","ETHF0:USTF0",1743799448213,9.98456,1818.6,1818.5,0.54040503]
["bitfinex-derivatives","ETHF0:USTF0",1743799448414,13.19236,1818.6,1818.5,0.54040503]
["bitfinex-derivatives","ETHF0:USTF0",1743799449006,13.19236,1818.6,1818.5,1.3783418]
["bitfinex-derivatives","ETHF0:USTF0",1743799449518,13.19236,1818.6,1818.5,1.37818302]
["bitfinex-derivatives","ETHF0:USTF0",1743799449910,13.19236,1818.6,1818.5,2.47840302]
["bitfinex-derivatives","ETHF0:USTF0",1743799450616,6.36556,1818.6,1818.5,2.47840302]
["bitfinex-derivatives","ETHF0:USTF0",1743799450817,12.72706,1818.6,1818.5,2.47840302]
["bitfinex-derivatives","ETHF0:USTF0",1743799451117,10.22706,1818.6,1818.5,2.47840302]
["bitfinex-derivatives","ETHF0:USTF0",1743799451516,7.01926,1818.6,1818.5,2.464983]
["bitfinex-derivatives","ETHF0:USTF0",1743799453015,10.22706,1818.6,1818.5,2.464983]
["bitfinex-derivatives","ETHF0:USTF0",1743799453313,7.01926,1818.6,1818.5,2.4639229]
["bitfinex-derivatives","ETHF0:USTF0",1743799453511,7.01926,1818.6,1818.5,1.3637029]
["bitfinex-derivatives","ETHF0:USTF0",1743799453712,10.22706,1818.6,1818.5,1.3637029]
["bitfinex-derivatives","ETHF0:USTF0",1743799453921,12.72706,1818.6,1818.5,1.3637029]
["bitfinex-derivatives","ETHF0:USTF0",1743799454317,12.72706,1818.6,1818.5,0.53954574]
["bitfinex-derivatives","ETHF0:USTF0",1743799455218,1.10022,1818.5,1818.4,2.55451605]
["bitfinex-derivatives","ETHF0:USTF0",1743799455420,1.10022,1818.5,1818.4,3.91832847]
["bitfinex-derivatives","ETHF0:USTF0",1743799455719,0.00824605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799455913,3.62624605,1818.7,1818.6,2.46397242]
["bitfinex-derivatives","ETHF0:USTF0",1743799456215,3.62624605,1818.7,1818.6,4.59440922]
["bitfinex-derivatives","ETHF0:USTF0",1743799456414,0.00824605,1818.7,1818.6,4.59440922]
["bitfinex-derivatives","ETHF0:USTF0",1743799456608,3.62624605,1818.7,1818.6,4.59440922]
["bitfinex-derivatives","ETHF0:USTF0",1743799456807,1e-08,1818.7,1818.6,4.59440922]
["bitfinex-derivatives","ETHF0:USTF0",1743799457114,1e-08,1818.7,1818.6,4.59364626]
["bitfinex-derivatives","ETHF0:USTF0",1743799457821,1e-08,1818.7,1818.6,7.09364626]
["bitfinex-derivatives","ETHF0:USTF0",1743799459109,4.78547,1819.5,1818.6,46.79348626]
["bitfinex-derivatives","ETHF0:USTF0",1743799459110,1.09966,1819.5,1818.6,46.79348626]
["bitfinex-derivatives","ETHF0:USTF0",1743799459313,38.287,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799459513,38.287,1819.6,1819.5,1.63844926]
["bitfinex-derivatives","ETHF0:USTF0",1743799460111,3.618,1819.6,1819.5,1.63844926]
["bitfinex-derivatives","ETHF0:USTF0",1743799460314,3.62624605,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743799460513,4.72573605,1819.7,1819.6,3.02503116]
["bitfinex-derivatives","ETHF0:USTF0",1743799460722,3.62624605,1819.7,1819.6,3.02503116]
["bitfinex-derivatives","ETHF0:USTF0",1743799460916,4.72573605,1819.7,1819.6,1.92547116]
["bitfinex-derivatives","ETHF0:USTF0",1743799461114,6.21413605,1819.7,1819.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743799462121,5.11464605,1819.7,1819.4,1.10787605]
["bitfinex-derivatives","ETHF0:USTF0",1743799462324,3.26726,1819.6,1819.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743799462622,1.09962,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799462817,2.53142,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799463017,5.03142,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799464729,2.74945,1819.3,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743799464922,3.2078,1819.1,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743799465123,1.09999,1818.9,1818.7,2.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743799465324,4.30779,1818.9,1818.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743799465625,5.78689,1818.9,1818.8,2.63204]
["bitfinex-derivatives","ETHF0:USTF0",1743799465826,5.78689,1818.9,1818.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743799466436,1.10004,1818.8,1818.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799466622,3.30474,1818.8,1818.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799466818,5.80474,1818.8,1818.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799467228,6.26904,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743799469931,1.82564,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743799470330,1.82564,1818.8,1818.7,1.53270001]
["bitfinex-derivatives","ETHF0:USTF0",1743799471230,3.35644,1818.8,1818.7,1.53270001]
["bitfinex-derivatives","ETHF0:USTF0",1743799472032,1.10004,1818.8,1818.7,1.53270001]
["bitfinex-derivatives","ETHF0:USTF0",1743799472736,2.63084,1818.8,1818.7,1.53270001]
["bitfinex-derivatives","ETHF0:USTF0",1743799476141,3.9708,1819.1,1818.7,2.06943543]
["bitfinex-derivatives","ETHF0:USTF0",1743799476433,3.616,1818.9,1818.8,1.85314]
["bitfinex-derivatives","ETHF0:USTF0",1743799476635,3.616,1818.9,1818.8,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743799477738,3.616,1818.9,1818.8,3.79667268]
["bitfinex-derivatives","ETHF0:USTF0",1743799477936,6.50762,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743799477937,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743799478334,3.616,1819.5,1819.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743799478639,7.93153605,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743799478840,6.83204605,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743799479440,3.62424605,1819.7,1819.6,3.10443657]
["bitfinex-derivatives","ETHF0:USTF0",1743799479840,3.62424605,1819.7,1819.6,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743799480540,3.62424605,1819.7,1819.6,3.10427238]
["bitfinex-derivatives","ETHF0:USTF0",1743799481341,0.00824605,1819.7,1819.6,3.10427238]
["bitfinex-derivatives","ETHF0:USTF0",1743799481635,0.00824605,1819.7,1819.6,6.31207238]
["bitfinex-derivatives","ETHF0:USTF0",1743799482234,34.665,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743799482430,38.281,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743799483134,38.281,1820.1,1820.0,2.61061]
["bitfinex-derivatives","ETHF0:USTF0",1743799487030,38.281,1820.1,1820.0,3.34891]
["bitfinex-derivatives","ETHF0:USTF0",1743799490645,34.665,1820.1,1820.0,3.34891]
["bitfinex-derivatives","ETHF0:USTF0",1743799490940,38.279,1820.1,1820.0,3.34891]
["bitfinex-derivatives","ETHF0:USTF0",1743799491748,38.279,1820.1,1820.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743799491941,1.09931,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743799492241,2.2511,1820.0,1819.6,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1743799492450,5.03472,1820.0,1819.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743799492637,5.03476,1820.0,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743799492941,5.03471,1820.0,1819.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743799493141,6.44061,1820.0,1819.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743799493345,1.09943,1819.8,1819.7,1.49634605]
["bitfinex-derivatives","ETHF0:USTF0",1743799493538,4.71343,1819.8,1819.7,2.49693605]
["bitfinex-derivatives","ETHF0:USTF0",1743799493843,4.71343,1819.8,1819.7,1.39744605]
["bitfinex-derivatives","ETHF0:USTF0",1743799495343,4.71343,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799495344,7.92123,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799495544,10.42123,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799496055,7.92123,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799496348,8.47083,1819.8,1819.7,1.52504605]
["bitfinex-derivatives","ETHF0:USTF0",1743799499043,0.5496,1819.8,1819.7,2.62453605]
["bitfinex-derivatives","ETHF0:USTF0",1743799499439,3.614,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743799499640,3.614,1819.9,1819.8,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743799500040,4.71337,1819.9,1819.8,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743799500240,3.614,1819.9,1819.8,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743799500442,34.665,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743799500744,38.279,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743799501252,39.37825,1820.1,1820.0,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743799501551,38.279,1820.1,1820.0,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743799501753,39.37825,1820.1,1820.0,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743799501953,38.279,1820.1,1820.0,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743799502450,39.37825,1820.1,1820.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743799502650,4.71325,1820.1,1820.0,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743799503356,4.71325,1820.1,1820.0,5.83981]
["bitfinex-derivatives","ETHF0:USTF0",1743799504150,0.00824605,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799504353,3.62124605,1820.2,1820.1,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743799504652,4.72043605,1820.2,1820.1,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743799504852,1.10743605,1820.2,1820.1,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743799505044,3.62124605,1820.2,1820.1,3.07988635]
["bitfinex-derivatives","ETHF0:USTF0",1743799505247,4.72043605,1820.2,1820.1,3.07988635]
["bitfinex-derivatives","ETHF0:USTF0",1743799505654,3.62124605,1820.2,1820.1,3.07988635]
["bitfinex-derivatives","ETHF0:USTF0",1743799505853,4.72043605,1820.2,1820.1,3.07988635]
["bitfinex-derivatives","ETHF0:USTF0",1743799506956,4.72043605,1820.2,1820.1,3.08025902]
["bitfinex-derivatives","ETHF0:USTF0",1743799507254,4.72043605,1820.2,1820.1,3.90768833]
["bitfinex-derivatives","ETHF0:USTF0",1743799507553,4.72043605,1820.2,1820.1,3.90798545]
["bitfinex-derivatives","ETHF0:USTF0",1743799508157,4.72043605,1820.2,1820.1,2.80873545]
["bitfinex-derivatives","ETHF0:USTF0",1743799508450,4.72043605,1820.2,1820.1,3.90798545]
["bitfinex-derivatives","ETHF0:USTF0",1743799508654,4.72043605,1820.2,1820.1,2.80960097]
["bitfinex-derivatives","ETHF0:USTF0",1743799508852,4.72043605,1820.2,1820.1,3.90885097]
["bitfinex-derivatives","ETHF0:USTF0",1743799512451,4.72043605,1820.2,1820.1,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743799512756,4.72043605,1820.2,1820.1,3.9094753]
["bitfinex-derivatives","ETHF0:USTF0",1743799512958,0.00824605,1820.2,1820.1,3.9094753]
["bitfinex-derivatives","ETHF0:USTF0",1743799513146,3.613,1820.4,1820.1,5.3102253]
["bitfinex-derivatives","ETHF0:USTF0",1743799513347,3.613,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743799513551,3.613,1820.4,1820.3,2.4643553]
["bitfinex-derivatives","ETHF0:USTF0",1743799513756,1.09901,1820.5,1820.4,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799513949,3.613,1820.5,1820.4,2.7706253]
["bitfinex-derivatives","ETHF0:USTF0",1743799514149,3.613,1820.5,1820.4,3.8696953]
["bitfinex-derivatives","ETHF0:USTF0",1743799514348,3.613,1820.5,1820.4,3.86908023]
["bitfinex-derivatives","ETHF0:USTF0",1743799514757,4.71201,1820.5,1820.4,3.86908023]
["bitfinex-derivatives","ETHF0:USTF0",1743799514950,4.71201,1820.5,1820.4,1.94191693]
["bitfinex-derivatives","ETHF0:USTF0",1743799515156,4.71201,1820.5,1820.4,0.53651693]
["bitfinex-derivatives","ETHF0:USTF0",1743799515361,6.22771,1820.5,1820.4,0.53651693]
["bitfinex-derivatives","ETHF0:USTF0",1743799515652,6.22771,1820.5,1820.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743799515861,4.71201,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743799516054,4.71201,1820.5,1820.4,1.63565972]
["bitfinex-derivatives","ETHF0:USTF0",1743799516254,4.71201,1820.5,1820.4,1.94185256]
["bitfinex-derivatives","ETHF0:USTF0",1743799516459,6.22771,1820.5,1820.4,1.94185256]
["bitfinex-derivatives","ETHF0:USTF0",1743799517061,5.1287,1820.5,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743799517267,3.34153,1820.4,1820.3,3.12838496]
["bitfinex-derivatives","ETHF0:USTF0",1743799517556,3.34153,1820.4,1820.3,2.02925496]
["bitfinex-derivatives","ETHF0:USTF0",1743799517756,5.4502,1820.4,1820.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743799517961,2.61693,1820.3,1820.2,2.02939124]
["bitfinex-derivatives","ETHF0:USTF0",1743799518160,2.61693,1820.3,1820.2,2.02938289]
["bitfinex-derivatives","ETHF0:USTF0",1743799518555,2.61693,1820.3,1820.2,3.12857289]
["bitfinex-derivatives","ETHF0:USTF0",1743799519362,2.61693,1820.3,1820.2,2.02938289]
["bitfinex-derivatives","ETHF0:USTF0",1743799519558,2.61693,1820.3,1820.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743799519754,1.5178,1820.3,1819.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743799519955,4.71125,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799520155,4.71125,1820.2,1820.1,2.04704571]
["bitfinex-derivatives","ETHF0:USTF0",1743799521061,1.09931,1820.0,1819.9,5.02872]
["bitfinex-derivatives","ETHF0:USTF0",1743799521363,1.09931,1820.0,1819.9,0.53665777]
["bitfinex-derivatives","ETHF0:USTF0",1743799521559,1.09943,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799521761,4.71143,1819.8,1819.7,0.54523425]
["bitfinex-derivatives","ETHF0:USTF0",1743799522065,3.612,1819.8,1819.7,1.64478442]
["bitfinex-derivatives","ETHF0:USTF0",1743799522254,3.612,1819.8,1819.7,2.46319026]
["bitfinex-derivatives","ETHF0:USTF0",1743799522864,6.8198,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743799523063,6.8198,1820.0,1819.9,2.45465847]
["bitfinex-derivatives","ETHF0:USTF0",1743799523367,3.612,1820.0,1819.9,2.45465847]
["bitfinex-derivatives","ETHF0:USTF0",1743799523663,3.612,1820.0,1819.9,7.16495847]
["bitfinex-derivatives","ETHF0:USTF0",1743799523866,1.09926,1820.1,1819.9,2.85778718]
["bitfinex-derivatives","ETHF0:USTF0",1743799524059,1.09926,1820.1,1820.0,3.89935718]
["bitfinex-derivatives","ETHF0:USTF0",1743799525165,1.09925,1820.1,1820.0,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743799525463,1.09925,1820.1,1820.0,3.90319182]
["bitfinex-derivatives","ETHF0:USTF0",1743799525667,1.09925,1820.1,1820.0,3.9032862]
["bitfinex-derivatives","ETHF0:USTF0",1743799525866,3.612,1820.2,1820.0,2.8040162]
["bitfinex-derivatives","ETHF0:USTF0",1743799526165,4.71123,1820.2,1820.1,3.03666581]
["bitfinex-derivatives","ETHF0:USTF0",1743799527060,4.71123,1820.2,1820.1,3.85712514]
["bitfinex-derivatives","ETHF0:USTF0",1743799527266,4.71123,1820.2,1820.1,3.03666581]
["bitfinex-derivatives","ETHF0:USTF0",1743799527567,3.612,1820.2,1820.1,3.85716311]
["bitfinex-derivatives","ETHF0:USTF0",1743799527761,4.71119,1820.2,1820.1,3.85716311]
["bitfinex-derivatives","ETHF0:USTF0",1743799527961,3.612,1820.2,1820.1,3.85716311]
["bitfinex-derivatives","ETHF0:USTF0",1743799528161,4.71119,1820.2,1820.1,3.85716311]
["bitfinex-derivatives","ETHF0:USTF0",1743799528560,3.612,1820.2,1820.1,3.85716311]
["bitfinex-derivatives","ETHF0:USTF0",1743799528759,4.71119,1820.2,1820.1,3.85716311]
["bitfinex-derivatives","ETHF0:USTF0",1743799529360,4.71119,1820.2,1820.1,2.75904457]
["bitfinex-derivatives","ETHF0:USTF0",1743799529767,4.71119,1820.2,1820.1,0.53888189]
["bitfinex-derivatives","ETHF0:USTF0",1743799529966,6.11049,1820.2,1820.1,0.53888189]
["bitfinex-derivatives","ETHF0:USTF0",1743799531269,1.09925,1820.1,1820.0,2.60171]
["bitfinex-derivatives","ETHF0:USTF0",1743799531463,1.09925,1820.1,1820.0,3.95308774]
["bitfinex-derivatives","ETHF0:USTF0",1743799532467,6.11053,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799532669,4.71123,1820.2,1820.1,3.10077666]
["bitfinex-derivatives","ETHF0:USTF0",1743799532863,4.71123,1820.2,1820.1,2.00152666]
["bitfinex-derivatives","ETHF0:USTF0",1743799533066,4.71123,1820.2,1820.1,2.00121711]
["bitfinex-derivatives","ETHF0:USTF0",1743799533264,4.71123,1820.2,1820.1,3.10046711]
["bitfinex-derivatives","ETHF0:USTF0",1743799533867,4.71123,1820.2,1820.1,2.00121711]
["bitfinex-derivatives","ETHF0:USTF0",1743799534070,4.71123,1820.2,1820.1,3.10046711]
["bitfinex-derivatives","ETHF0:USTF0",1743799534674,4.71123,1820.2,1820.1,2.00121711]
["bitfinex-derivatives","ETHF0:USTF0",1743799535574,4.30697,1820.3,1820.1,2.00121711]
["bitfinex-derivatives","ETHF0:USTF0",1743799535771,4.30697,1820.3,1820.2,3.10590711]
["bitfinex-derivatives","ETHF0:USTF0",1743799536072,7.91897,1820.3,1820.2,3.10590711]
["bitfinex-derivatives","ETHF0:USTF0",1743799537177,7.91897,1820.3,1820.2,2.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1743799537473,4.71117,1820.3,1820.2,2.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1743799538574,4.71117,1820.3,1820.2,3.10604474]
["bitfinex-derivatives","ETHF0:USTF0",1743799539073,4.71117,1820.3,1820.2,3.10604689]
["bitfinex-derivatives","ETHF0:USTF0",1743799539782,1.10721605,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799540077,3.62024605,1820.6,1820.5,1.63766689]
["bitfinex-derivatives","ETHF0:USTF0",1743799540277,3.62024605,1820.6,1820.5,2.4496088]
["bitfinex-derivatives","ETHF0:USTF0",1743799540680,0.00824605,1820.6,1820.5,2.4496088]
["bitfinex-derivatives","ETHF0:USTF0",1743799541178,1e-08,1820.6,1820.5,5.6574088]
["bitfinex-derivatives","ETHF0:USTF0",1743799541380,1e-08,1820.6,1820.5,49.69833974]
["bitfinex-derivatives","ETHF0:USTF0",1743799542576,1e-08,1820.6,1820.5,49.6962982]
["bitfinex-derivatives","ETHF0:USTF0",1743799542980,1e-08,1820.6,1820.5,47.1962982]
["bitfinex-derivatives","ETHF0:USTF0",1743799543178,4.70995001,1820.6,1820.5,3.1884982]
["bitfinex-derivatives","ETHF0:USTF0",1743799543380,4.70995001,1820.6,1820.5,3.82609783]
["bitfinex-derivatives","ETHF0:USTF0",1743799543883,4.70995001,1820.6,1820.5,3.08516689]
["bitfinex-derivatives","ETHF0:USTF0",1743799544077,3.61100001,1820.6,1820.5,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743799544885,4.70995001,1820.6,1820.5,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743799545077,3.61100001,1820.6,1820.5,3.89402557]
["bitfinex-derivatives","ETHF0:USTF0",1743799545280,4.70995001,1820.6,1820.5,3.89402557]
["bitfinex-derivatives","ETHF0:USTF0",1743799546181,4.70995001,1820.6,1820.5,4.63362894]
["bitfinex-derivatives","ETHF0:USTF0",1743799546376,4.70995001,1820.6,1820.5,4.63285079]
["bitfinex-derivatives","ETHF0:USTF0",1743799546884,4.70995001,1820.6,1820.5,3.89324742]
["bitfinex-derivatives","ETHF0:USTF0",1743799547383,3.61100001,1820.6,1820.5,3.89324742]
["bitfinex-derivatives","ETHF0:USTF0",1743799547584,4.70995001,1820.6,1820.5,3.89324742]
["bitfinex-derivatives","ETHF0:USTF0",1743799547782,4.70995001,1820.6,1820.5,3.89282826]
["bitfinex-derivatives","ETHF0:USTF0",1743799547978,3.61100001,1820.6,1820.5,3.89282826]
["bitfinex-derivatives","ETHF0:USTF0",1743799548176,4.70995001,1820.6,1820.5,3.89282826]
["bitfinex-derivatives","ETHF0:USTF0",1743799548378,1e-08,1820.6,1820.5,3.89282826]
["bitfinex-derivatives","ETHF0:USTF0",1743799548680,1e-08,1820.6,1820.5,4.63079978]
["bitfinex-derivatives","ETHF0:USTF0",1743799549271,1e-08,1820.6,1820.5,7.13079978]
["bitfinex-derivatives","ETHF0:USTF0",1743799549487,1e-08,1820.6,1820.5,10.33859978]
["bitfinex-derivatives","ETHF0:USTF0",1743799550284,1e-08,1820.6,1820.5,10.33516731]
["bitfinex-derivatives","ETHF0:USTF0",1743799551979,1e-08,1820.6,1820.5,9.52806427]
["bitfinex-derivatives","ETHF0:USTF0",1743799552182,1e-08,1820.6,1820.5,10.33491773]
["bitfinex-derivatives","ETHF0:USTF0",1743799558191,1e-08,1820.6,1820.5,7.83491773]
["bitfinex-derivatives","ETHF0:USTF0",1743799558396,1.09895001,1820.6,1820.5,7.02806427]
["bitfinex-derivatives","ETHF0:USTF0",1743799558589,4.70895001,1820.6,1820.5,2.37276427]
["bitfinex-derivatives","ETHF0:USTF0",1743799558790,4.70895001,1820.6,1820.5,1.83698152]
["bitfinex-derivatives","ETHF0:USTF0",1743799558993,6.24125001,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799559292,6.24125001,1820.6,1820.5,1.63522144]
["bitfinex-derivatives","ETHF0:USTF0",1743799559599,5.14230001,1820.6,1820.5,1.635227]
["bitfinex-derivatives","ETHF0:USTF0",1743799559793,3.61000001,1820.6,1820.5,1.635227]
["bitfinex-derivatives","ETHF0:USTF0",1743799560096,4.70895001,1820.6,1820.5,1.635227]
["bitfinex-derivatives","ETHF0:USTF0",1743799560397,6.23735001,1820.6,1820.5,1.635227]
["bitfinex-derivatives","ETHF0:USTF0",1743799560591,6.23735001,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799560791,1.09913,1820.4,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743799560991,1.09919,1820.3,1820.2,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743799561192,7.5628,1820.3,1820.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743799561484,7.5628,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743799561485,3.09182,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799561896,3.09182,1820.2,1819.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743799562096,3.64142,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743799562296,3.09182,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743799562490,3.09182,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799563102,1.09925,1820.1,1820.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743799563394,1.4384,1820.1,1820.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743799564493,1.4384,1820.1,1820.0,3.16926643]
["bitfinex-derivatives","ETHF0:USTF0",1743799564800,1.4384,1820.1,1820.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743799565193,2.53765,1820.1,1820.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743799565591,1.4384,1820.1,1820.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743799565797,3.9528,1820.3,1820.0,2.06995636]
["bitfinex-derivatives","ETHF0:USTF0",1743799565986,3.9528,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799566195,7.5628,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799566388,4.355,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799566592,5.45415,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799566791,5.7694,1820.3,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743799566997,6.86858,1820.3,1820.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743799567196,5.45418,1820.3,1820.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743799567604,5.45418,1820.3,1820.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743799568596,4.355,1820.3,1820.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743799568799,3.2078,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743799569097,3.61000001,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799569098,4.70895001,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799569298,6.20805001,1820.6,1820.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743799569489,6.20805001,1820.6,1820.5,42.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743799569693,6.20805001,1820.6,1820.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743799570292,5.10910001,1820.6,1820.3,2.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743799570497,1.4991,1820.5,1820.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743799570893,3.35616,1820.5,1820.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743799571895,3.35616,1820.5,1820.4,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1743799572400,3.35616,1820.5,1820.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743799573598,3.35616,1820.5,1820.4,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1743799574705,2.2571,1820.5,1820.4,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1743799575108,2.2571,1820.5,1820.4,3.17430183]
["bitfinex-derivatives","ETHF0:USTF0",1743799575297,3.35611,1820.5,1820.4,3.17430183]
["bitfinex-derivatives","ETHF0:USTF0",1743799575496,3.35611,1820.5,1820.4,3.17440743]
["bitfinex-derivatives","ETHF0:USTF0",1743799575793,3.35611,1820.5,1820.4,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1743799575996,3.35611,1820.5,1820.4,3.17442294]
["bitfinex-derivatives","ETHF0:USTF0",1743799576197,3.35611,1820.5,1820.4,2.07535294]
["bitfinex-derivatives","ETHF0:USTF0",1743799576405,1.09907,1820.4,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743799576598,2.50027,1820.4,1820.3,3.10082856]
["bitfinex-derivatives","ETHF0:USTF0",1743799577503,1.4012,1820.4,1820.3,3.10082856]
["bitfinex-derivatives","ETHF0:USTF0",1743799577704,1.09907,1820.4,1820.3,3.10082856]
["bitfinex-derivatives","ETHF0:USTF0",1743799579209,3.36766,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743799579410,3.36766,1820.5,1820.4,2.51907]
["bitfinex-derivatives","ETHF0:USTF0",1743799579807,3.36766,1820.5,1820.4,3.05622956]
["bitfinex-derivatives","ETHF0:USTF0",1743799580308,0.758,1820.5,1820.4,3.05622956]
["bitfinex-derivatives","ETHF0:USTF0",1743799580513,1.09899001,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799580713,4.70899001,1820.6,1820.5,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743799581708,4.70899001,1820.6,1820.5,3.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1743799581911,3.61000001,1820.6,1820.5,3.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1743799582408,4.70895001,1820.6,1820.5,3.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1743799583213,3.61000001,1820.6,1820.5,3.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1743799583416,4.70895001,1820.6,1820.5,3.02635212]
["bitfinex-derivatives","ETHF0:USTF0",1743799585014,4.70895001,1820.6,1820.5,3.02660995]
["bitfinex-derivatives","ETHF0:USTF0",1743799585214,3.61000001,1820.6,1820.5,3.02660995]
["bitfinex-derivatives","ETHF0:USTF0",1743799585619,4.70895001,1820.6,1820.5,3.02660995]
["bitfinex-derivatives","ETHF0:USTF0",1743799586117,4.70895001,1820.6,1820.5,1.92759995]
["bitfinex-derivatives","ETHF0:USTF0",1743799586316,6.21025001,1820.6,1820.5,1.92759995]
["bitfinex-derivatives","ETHF0:USTF0",1743799587208,6.21025001,1820.6,1820.5,3.02660995]
["bitfinex-derivatives","ETHF0:USTF0",1743799587811,6.21025001,1820.6,1820.5,1.92759995]
["bitfinex-derivatives","ETHF0:USTF0",1743799589613,6.21025001,1820.6,1820.0,8.70427]
["bitfinex-derivatives","ETHF0:USTF0",1743799589614,1.09934,1820.0,1819.7,0.44195982]
["bitfinex-derivatives","ETHF0:USTF0",1743799589819,1.09931,1820.0,1819.9,2.0424316]
["bitfinex-derivatives","ETHF0:USTF0",1743799590015,4.70831,1820.0,1819.9,0.5382316]
["bitfinex-derivatives","ETHF0:USTF0",1743799590318,1.09937,1819.9,1819.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743799590521,4.70834,1820.0,1819.8,2.04236048]
["bitfinex-derivatives","ETHF0:USTF0",1743799590715,3.609,1820.0,1819.9,0.53802527]
["bitfinex-derivatives","ETHF0:USTF0",1743799590918,4.70837,1820.0,1819.9,2.04222527]
["bitfinex-derivatives","ETHF0:USTF0",1743799591515,4.70837,1820.0,1819.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743799591721,6.18837,1820.0,1819.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743799592720,1.09931,1820.1,1819.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743799592917,3.61,1820.0,1819.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743799593126,3.61,1820.0,1819.9,3.14097048]
["bitfinex-derivatives","ETHF0:USTF0",1743799593325,3.61,1820.0,1819.9,43.94097048]
["bitfinex-derivatives","ETHF0:USTF0",1743799593525,3.61,1820.0,1819.9,44.7487682]
["bitfinex-derivatives","ETHF0:USTF0",1743799593720,37.8388,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799593920,38.241,1820.3,1820.2,1.63637955]
["bitfinex-derivatives","ETHF0:USTF0",1743799594120,3.61,1820.3,1820.2,5.65176315]
["bitfinex-derivatives","ETHF0:USTF0",1743799594614,3.61,1820.3,1820.2,3.96480472]
["bitfinex-derivatives","ETHF0:USTF0",1743799595025,4.70806,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743799595220,4.70806,1820.5,1820.4,1.63616197]
["bitfinex-derivatives","ETHF0:USTF0",1743799595924,4.70806,1820.5,1820.4,0.53709197]
["bitfinex-derivatives","ETHF0:USTF0",1743799596429,1.09907,1820.4,1820.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743799596624,1.09907,1820.4,1820.3,3.15745281]
["bitfinex-derivatives","ETHF0:USTF0",1743799597731,1.09907,1820.4,1820.3,2.05832281]
["bitfinex-derivatives","ETHF0:USTF0",1743799598429,2.63227,1820.4,1820.3,2.05832281]
["bitfinex-derivatives","ETHF0:USTF0",1743799598633,7.49891,1820.4,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743799598835,4.30699,1820.2,1820.1,1.95354427]
["bitfinex-derivatives","ETHF0:USTF0",1743799599034,7.91599,1820.2,1820.1,1.95354427]
["bitfinex-derivatives","ETHF0:USTF0",1743799599339,7.91599,1820.2,1820.1,1.95355965]
["bitfinex-derivatives","ETHF0:USTF0",1743799600136,7.91599,1820.2,1820.1,1.95362089]
["bitfinex-derivatives","ETHF0:USTF0",1743799601137,7.91599,1820.2,1820.1,1.9534927]
["bitfinex-derivatives","ETHF0:USTF0",1743799601539,7.91599,1820.2,1820.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743799601739,9.37169,1820.2,1820.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743799603242,1.09931,1820.0,1819.9,1.81711]
["bitfinex-derivatives","ETHF0:USTF0",1743799603438,1.09931,1820.0,1819.9,2.75319565]
["bitfinex-derivatives","ETHF0:USTF0",1743799603636,1.09931,1820.0,1819.9,2.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1743799603841,1.09931,1820.0,1819.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743799604141,1.09931,1820.0,1819.9,2.03552619]
["bitfinex-derivatives","ETHF0:USTF0",1743799604342,1.09943,1819.8,1819.7,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799604541,1.09943,1819.8,1819.7,3.14316581]
["bitfinex-derivatives","ETHF0:USTF0",1743799604743,1.09943,1819.8,1819.7,2.04370581]
["bitfinex-derivatives","ETHF0:USTF0",1743799606037,3.59943,1819.8,1819.7,0.54550581]
["bitfinex-derivatives","ETHF0:USTF0",1743799606238,8.30443,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799609639,8.85403,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799609846,6.35403,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799610039,6.35403,1819.8,1819.7,1.43084605]
["bitfinex-derivatives","ETHF0:USTF0",1743799610847,8.85403,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799611942,6.35403,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799612140,6.35403,1819.8,1819.7,1.49004605]
["bitfinex-derivatives","ETHF0:USTF0",1743799612541,8.85403,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799614543,1.09974,1819.3,1819.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743799614842,4.70974,1819.3,1819.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743799615235,4.70974,1819.3,1819.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743799615545,4.70974,1819.3,1819.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743799615740,4.70974,1819.3,1819.2,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743799616945,4.70974,1819.3,1819.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743799617846,5.26014,1819.3,1819.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743799620647,5.26014,1819.3,1819.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743799620955,1.65014,1819.3,1819.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743799621144,5.26014,1819.3,1819.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743799621638,4.31577605,1819.4,1819.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743799621839,3.61,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743799622043,4.31577605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799622243,7.92577605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799622645,3.61824605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799622845,4.71792605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799626255,3.61824605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799626457,0.00824605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799626748,0.00824605,1819.4,1819.3,2.44259501]
["bitfinex-derivatives","ETHF0:USTF0",1743799626956,3.61,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743799627147,3.61,1819.7,1819.6,1.63604536]
["bitfinex-derivatives","ETHF0:USTF0",1743799628254,4.70949,1819.7,1819.6,1.63604536]
["bitfinex-derivatives","ETHF0:USTF0",1743799628447,4.70949,1819.7,1819.6,42.43604536]
["bitfinex-derivatives","ETHF0:USTF0",1743799629082,3.61,1819.7,1819.6,42.43604536]
["bitfinex-derivatives","ETHF0:USTF0",1743799629387,4.70949,1819.7,1819.6,42.43604536]
["bitfinex-derivatives","ETHF0:USTF0",1743799629590,3.61,1819.7,1819.6,42.43645361]
["bitfinex-derivatives","ETHF0:USTF0",1743799629986,4.70949,1819.7,1819.6,1.63645361]
["bitfinex-derivatives","ETHF0:USTF0",1743799631286,3.61,1819.7,1819.6,1.63645361]
["bitfinex-derivatives","ETHF0:USTF0",1743799631482,1.10772605,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743799631682,4.71772605,1819.8,1819.7,1.63638361]
["bitfinex-derivatives","ETHF0:USTF0",1743799631894,0.00824605,1819.8,1819.7,1.63638361]
["bitfinex-derivatives","ETHF0:USTF0",1743799632086,0.00824605,1819.8,1819.7,2.44378187]
["bitfinex-derivatives","ETHF0:USTF0",1743799632490,1.10767605,1819.8,1819.7,2.44378187]
["bitfinex-derivatives","ETHF0:USTF0",1743799632790,0.00824605,1819.8,1819.7,2.44378187]
["bitfinex-derivatives","ETHF0:USTF0",1743799632988,1.10767605,1819.8,1819.7,2.44378187]
["bitfinex-derivatives","ETHF0:USTF0",1743799633188,1.10767605,1819.8,1819.7,3.17858187]
["bitfinex-derivatives","ETHF0:USTF0",1743799633493,0.00824605,1819.8,1819.7,3.17858187]
["bitfinex-derivatives","ETHF0:USTF0",1743799633883,0.00824605,1819.8,1819.7,5.67858187]
["bitfinex-derivatives","ETHF0:USTF0",1743799634079,0.00824605,1819.8,1819.7,6.41159928]
["bitfinex-derivatives","ETHF0:USTF0",1743799634282,4.70925,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743799634484,4.70925,1820.1,1820.0,1.63654912]
["bitfinex-derivatives","ETHF0:USTF0",1743799634692,3.61,1820.1,1820.0,1.63654912]
["bitfinex-derivatives","ETHF0:USTF0",1743799634988,7.91704,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799635188,4.70924,1820.2,1820.1,2.38688912]
["bitfinex-derivatives","ETHF0:USTF0",1743799635693,4.70924,1820.2,1820.1,1.28763912]
["bitfinex-derivatives","ETHF0:USTF0",1743799636189,4.70924,1820.2,1820.1,2.38688912]
["bitfinex-derivatives","ETHF0:USTF0",1743799636575,3.61,1820.2,1820.1,2.38688912]
["bitfinex-derivatives","ETHF0:USTF0",1743799637281,1.10742605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799637479,3.61724605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799637678,3.61724605,1820.3,1820.2,1.63567578]
["bitfinex-derivatives","ETHF0:USTF0",1743799638190,0.00824605,1820.3,1820.2,1.63567578]
["bitfinex-derivatives","ETHF0:USTF0",1743799638591,0.00824605,1820.3,1820.2,2.44172176]
["bitfinex-derivatives","ETHF0:USTF0",1743799638789,3.609,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743799638983,3.609,1820.4,1820.3,4.84341578]
["bitfinex-derivatives","ETHF0:USTF0",1743799639696,3.609,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743799639990,3.61449745,1820.5,1820.4,3.09195578]
["bitfinex-derivatives","ETHF0:USTF0",1743799640185,0.00549745,1820.5,1820.4,3.09195578]
["bitfinex-derivatives","ETHF0:USTF0",1743799640484,3.609,1820.8,1820.4,5.59195578]
["bitfinex-derivatives","ETHF0:USTF0",1743799640685,3.609,1820.8,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743799640884,1.0988,1820.9,1820.7,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743799641092,1.0988,1820.9,1820.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743799641285,1.0988,1820.9,1820.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743799641286,4.7078,1820.9,1820.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743799642390,1.09895,1820.6,1820.5,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743799642683,1.5135,1820.8,1820.5,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743799642999,1.09901,1820.5,1820.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743799643283,1.09913,1820.3,1820.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743799643481,4.70813,1820.3,1820.2,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1743799643672,3.609,1820.3,1820.2,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1743799645870,4.70813,1820.3,1820.2,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1743799646361,4.70813,1820.3,1820.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743799647260,1.09919,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799647459,2.58269,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799647665,1.4835,1820.2,1820.1,2.63959605]
["bitfinex-derivatives","ETHF0:USTF0",1743799648767,2.58269,1820.2,1820.1,1.54034605]
["bitfinex-derivatives","ETHF0:USTF0",1743799648963,2.58269,1820.2,1820.1,2.63959605]
["bitfinex-derivatives","ETHF0:USTF0",1743799649264,1.4835,1820.2,1820.1,2.63959605]
["bitfinex-derivatives","ETHF0:USTF0",1743799650170,1.09919,1820.2,1820.1,2.63959605]
["bitfinex-derivatives","ETHF0:USTF0",1743799650469,1.09919,1820.2,1820.1,1.54034605]
["bitfinex-derivatives","ETHF0:USTF0",1743799650657,6.83516,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799651171,6.83515,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799652570,5.736,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799652871,6.83513,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743799653171,5.736,1820.3,1820.2,1.63556871]
["bitfinex-derivatives","ETHF0:USTF0",1743799653570,1.09912,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743799653867,3.608,1820.4,1820.3,3.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743799654069,4.30685,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743799654273,7.91485,1820.5,1820.4,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1743799654472,4.70705,1820.5,1820.4,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1743799654675,3.608,1820.5,1820.4,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1743799655271,4.70701,1820.5,1820.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743799655472,6.12031,1820.5,1820.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743799656381,6.12031,1820.5,1820.4,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1743799656569,4.3102,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743799656771,5.40915,1820.6,1820.5,3.06493162]
["bitfinex-derivatives","ETHF0:USTF0",1743799656976,4.3102,1820.6,1820.5,3.06493162]
["bitfinex-derivatives","ETHF0:USTF0",1743799657876,3.608,1820.6,1820.5,3.06482719]
["bitfinex-derivatives","ETHF0:USTF0",1743799658176,37.8428,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743799658379,41.4508,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743799658573,41.4508,1820.9,1820.8,1.63568264]
["bitfinex-derivatives","ETHF0:USTF0",1743799658974,42.54957,1820.9,1820.8,1.63568264]
["bitfinex-derivatives","ETHF0:USTF0",1743799659273,1.09883,1820.8,1820.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743799659471,1.09883,1820.8,1820.7,1.96570701]
["bitfinex-derivatives","ETHF0:USTF0",1743799659670,2.56403,1820.8,1820.7,3.06453804]
["bitfinex-derivatives","ETHF0:USTF0",1743799660579,41.4508,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743799660780,41.4508,1820.9,1820.8,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1743799661277,42.54963,1820.9,1820.8,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1743799661473,42.54963,1820.9,1820.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743799661674,44.01133,1820.9,1820.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743799662076,44.01133,1820.9,1820.8,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1743799662280,44.01133,1820.9,1820.8,3.17203316]
["bitfinex-derivatives","ETHF0:USTF0",1743799662578,44.01133,1820.9,1820.8,3.17201205]
["bitfinex-derivatives","ETHF0:USTF0",1743799663976,44.01133,1820.9,1820.8,2.07318205]
["bitfinex-derivatives","ETHF0:USTF0",1743799664180,44.01133,1820.9,1820.8,3.17201205]
["bitfinex-derivatives","ETHF0:USTF0",1743799664674,44.01133,1820.9,1820.8,2.07318205]
["bitfinex-derivatives","ETHF0:USTF0",1743799665274,44.01133,1820.9,1820.8,2.07339306]
["bitfinex-derivatives","ETHF0:USTF0",1743799667081,1.09889,1820.7,1820.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743799667379,1.09889,1820.7,1820.6,1.99923534]
["bitfinex-derivatives","ETHF0:USTF0",1743799667580,1.09887,1820.8,1820.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743799667776,1.09887,1820.8,1820.7,3.09810534]
["bitfinex-derivatives","ETHF0:USTF0",1743799668577,1.09883,1820.8,1820.7,3.09810534]
["bitfinex-derivatives","ETHF0:USTF0",1743799669079,1.09883,1820.8,1820.7,3.09810326]
["bitfinex-derivatives","ETHF0:USTF0",1743799669478,44.05073,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743799669681,44.05073,1820.9,1820.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743799669880,44.05073,1820.9,1820.8,2.59753]
["bitfinex-derivatives","ETHF0:USTF0",1743799670077,44.05073,1820.9,1820.8,3.13488308]
["bitfinex-derivatives","ETHF0:USTF0",1743799670479,44.05073,1820.9,1820.8,3.13485105]
["bitfinex-derivatives","ETHF0:USTF0",1743799670781,44.05067,1820.9,1820.8,3.13485105]
["bitfinex-derivatives","ETHF0:USTF0",1743799671082,42.54957,1820.9,1820.8,2.03602105]
["bitfinex-derivatives","ETHF0:USTF0",1743799671275,42.54957,1820.9,1820.8,3.13485105]
["bitfinex-derivatives","ETHF0:USTF0",1743799672480,42.54957,1820.9,1820.8,2.03602105]
["bitfinex-derivatives","ETHF0:USTF0",1743799673077,42.54957,1820.9,1820.8,3.13485105]
["bitfinex-derivatives","ETHF0:USTF0",1743799673272,42.54957,1820.9,1820.8,2.03602105]
["bitfinex-derivatives","ETHF0:USTF0",1743799673773,1.09889,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743799673976,1.09889,1820.8,1820.7,1.63614367]
["bitfinex-derivatives","ETHF0:USTF0",1743799675286,42.8451,1820.9,1820.7,0.53725367]
["bitfinex-derivatives","ETHF0:USTF0",1743799675583,42.8451,1820.9,1820.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743799675584,43.94387,1820.9,1820.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743799676288,42.54857,1820.9,1820.8,3.15109574]
["bitfinex-derivatives","ETHF0:USTF0",1743799676683,42.54857,1820.9,1820.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743799677087,43.97677,1820.9,1820.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743799677386,1.09889,1820.7,1820.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743799677588,2.52708,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743799677780,2.52708,1820.8,1820.7,1.63641879]
["bitfinex-derivatives","ETHF0:USTF0",1743799677981,2.52708,1820.8,1820.7,3.15141879]
["bitfinex-derivatives","ETHF0:USTF0",1743799678187,1.4282,1820.8,1820.7,3.15141879]
["bitfinex-derivatives","ETHF0:USTF0",1743799678489,1.4282,1820.8,1820.7,3.15143214]
["bitfinex-derivatives","ETHF0:USTF0",1743799678787,43.09822,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743799678986,37.8428,1820.9,1820.8,3.02777214]
["bitfinex-derivatives","ETHF0:USTF0",1743799679282,41.4488,1820.9,1820.8,3.02777214]
["bitfinex-derivatives","ETHF0:USTF0",1743799679488,42.54757,1820.9,1820.8,3.02777214]
["bitfinex-derivatives","ETHF0:USTF0",1743799679681,42.54757,1820.9,1820.8,1.92894214]
["bitfinex-derivatives","ETHF0:USTF0",1743799680189,42.54757,1820.9,1820.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743799680392,43.31347,1820.9,1820.8,1.92913526]
["bitfinex-derivatives","ETHF0:USTF0",1743799680790,1.09892,1820.7,1820.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743799680986,1.09892,1820.7,1820.6,1.92914073]
["bitfinex-derivatives","ETHF0:USTF0",1743799682194,1.09901,1820.5,1820.4,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743799682491,3.606,1820.5,1820.4,4.65258195]
["bitfinex-derivatives","ETHF0:USTF0",1743799682995,4.70501,1820.5,1820.4,4.65258195]
["bitfinex-derivatives","ETHF0:USTF0",1743799683186,3.606,1820.5,1820.4,4.65258195]
["bitfinex-derivatives","ETHF0:USTF0",1743799683392,3.606,1820.5,1820.4,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743799683592,3.606,1820.5,1820.4,4.65276984]
["bitfinex-derivatives","ETHF0:USTF0",1743799684693,4.30674,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743799684896,4.70494,1820.7,1820.6,1.63712847]
["bitfinex-derivatives","ETHF0:USTF0",1743799685298,4.70494,1820.7,1820.6,2.05847847]
["bitfinex-derivatives","ETHF0:USTF0",1743799685804,4.70494,1820.7,1820.6,3.15742847]
["bitfinex-derivatives","ETHF0:USTF0",1743799686004,4.70494,1820.7,1820.6,2.05847847]
["bitfinex-derivatives","ETHF0:USTF0",1743799686305,4.70494,1820.7,1820.6,3.15742847]
["bitfinex-derivatives","ETHF0:USTF0",1743799686805,4.70494,1820.7,1820.6,2.05847847]
["bitfinex-derivatives","ETHF0:USTF0",1743799687104,4.70494,1820.7,1820.6,3.15742847]
["bitfinex-derivatives","ETHF0:USTF0",1743799687404,4.70494,1820.7,1820.6,3.15760012]
["bitfinex-derivatives","ETHF0:USTF0",1743799689507,40.58974,1820.9,1820.6,2.05865012]
["bitfinex-derivatives","ETHF0:USTF0",1743799689805,3.606,1820.8,1820.7,2.05855012]
["bitfinex-derivatives","ETHF0:USTF0",1743799690605,4.70483,1820.8,1820.7,3.15739012]
["bitfinex-derivatives","ETHF0:USTF0",1743799692502,4.70483,1820.8,1820.7,3.96654489]
["bitfinex-derivatives","ETHF0:USTF0",1743799692503,3.606,1820.8,1820.7,3.96654489]
["bitfinex-derivatives","ETHF0:USTF0",1743799692906,3.606,1820.8,1820.7,3.96609016]
["bitfinex-derivatives","ETHF0:USTF0",1743799693709,37.8428,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743799693910,41.4488,1820.9,1820.8,5.4070549]
["bitfinex-derivatives","ETHF0:USTF0",1743799694113,6.8138,1820.9,1820.8,5.4070549]
["bitfinex-derivatives","ETHF0:USTF0",1743799694715,3.606,1820.9,1820.8,5.4070549]
["bitfinex-derivatives","ETHF0:USTF0",1743799695209,4.70477,1820.9,1820.8,5.4070549]
["bitfinex-derivatives","ETHF0:USTF0",1743799697612,3.606,1820.9,1820.8,5.4070549]
["bitfinex-derivatives","ETHF0:USTF0",1743799697913,4.70477,1820.9,1820.8,5.4070549]
["bitfinex-derivatives","ETHF0:USTF0",1743799698616,4.70477,1820.9,1820.8,4.59805948]
["bitfinex-derivatives","ETHF0:USTF0",1743799699209,3.606,1820.9,1820.8,4.59805948]
["bitfinex-derivatives","ETHF0:USTF0",1743799699512,4.70477,1820.9,1820.8,4.59805948]
["bitfinex-derivatives","ETHF0:USTF0",1743799699815,3.606,1820.9,1820.8,4.59805948]
["bitfinex-derivatives","ETHF0:USTF0",1743799700115,4.70477,1820.9,1820.8,4.59805948]
["bitfinex-derivatives","ETHF0:USTF0",1743799700717,3.606,1820.9,1820.8,4.59805948]
["bitfinex-derivatives","ETHF0:USTF0",1743799701516,3.606,1820.9,1820.8,4.59746569]
["bitfinex-derivatives","ETHF0:USTF0",1743799701717,4.70477,1820.9,1820.8,4.59746569]
["bitfinex-derivatives","ETHF0:USTF0",1743799702407,4.70477,1820.9,1820.8,4.59743069]
["bitfinex-derivatives","ETHF0:USTF0",1743799704207,4.70477,1820.9,1820.8,3.49855739]
["bitfinex-derivatives","ETHF0:USTF0",1743799704406,4.70477,1820.9,1820.8,4.59738739]
["bitfinex-derivatives","ETHF0:USTF0",1743799705213,3.606,1820.9,1820.8,4.59738739]
["bitfinex-derivatives","ETHF0:USTF0",1743799706614,4.70477,1820.9,1820.8,4.59738739]
["bitfinex-derivatives","ETHF0:USTF0",1743799707121,3.606,1820.9,1820.8,4.59738739]
["bitfinex-derivatives","ETHF0:USTF0",1743799708827,4.30652,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743799709126,4.30652,1821.0,1820.9,3.12332739]
["bitfinex-derivatives","ETHF0:USTF0",1743799709127,7.91152,1821.0,1820.9,3.12332739]
["bitfinex-derivatives","ETHF0:USTF0",1743799709624,7.91151,1821.0,1820.9,3.12332739]
["bitfinex-derivatives","ETHF0:USTF0",1743799709921,7.91151,1821.0,1820.9,3.12299525]
["bitfinex-derivatives","ETHF0:USTF0",1743799710317,6.8128,1821.0,1820.9,3.12299525]
["bitfinex-derivatives","ETHF0:USTF0",1743799710921,7.91151,1821.0,1820.9,3.12299525]
["bitfinex-derivatives","ETHF0:USTF0",1743799711119,5.537,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743799711120,3.2078,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743799711323,7.91139,1821.2,1821.1,2.44309187]
["bitfinex-derivatives","ETHF0:USTF0",1743799711627,7.91139,1821.2,1821.1,3.17689187]
["bitfinex-derivatives","ETHF0:USTF0",1743799711926,7.91139,1821.2,1821.1,0.53676487]
["bitfinex-derivatives","ETHF0:USTF0",1743799712121,1.09877,1820.9,1820.8,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1743799712326,3.605,1820.9,1820.8,4.67041798]
["bitfinex-derivatives","ETHF0:USTF0",1743799712813,4.70377,1820.9,1820.8,4.67061978]
["bitfinex-derivatives","ETHF0:USTF0",1743799713018,4.70377,1820.9,1820.8,5.40356674]
["bitfinex-derivatives","ETHF0:USTF0",1743799713620,4.70377,1820.9,1820.8,5.4036957]
["bitfinex-derivatives","ETHF0:USTF0",1743799714225,4.70377,1820.9,1820.8,5.40366485]
["bitfinex-derivatives","ETHF0:USTF0",1743799715517,4.70377,1820.9,1820.8,5.40378595]
["bitfinex-derivatives","ETHF0:USTF0",1743799718017,4.70377,1820.9,1820.8,5.40379595]
["bitfinex-derivatives","ETHF0:USTF0",1743799718524,4.70377,1820.9,1820.8,4.30496595]
["bitfinex-derivatives","ETHF0:USTF0",1743799718721,4.70377,1820.9,1820.8,1.27028335]
["bitfinex-derivatives","ETHF0:USTF0",1743799718928,9.19347,1820.9,1820.8,1.27028335]
["bitfinex-derivatives","ETHF0:USTF0",1743799719122,9.19347,1820.9,1820.8,0.53733639]
["bitfinex-derivatives","ETHF0:USTF0",1743799719324,1.09889,1820.7,1820.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743799719624,4.30669,1820.7,1820.6,2.85460748]
["bitfinex-derivatives","ETHF0:USTF0",1743799720022,5.05139,1820.7,1820.6,3.58852002]
["bitfinex-derivatives","ETHF0:USTF0",1743799720622,6.49149,1820.7,1820.6,2.85460748]
["bitfinex-derivatives","ETHF0:USTF0",1743799721019,6.49149,1820.7,1820.6,2.04582648]
["bitfinex-derivatives","ETHF0:USTF0",1743799721224,6.49149,1820.7,1820.6,0.53792648]
["bitfinex-derivatives","ETHF0:USTF0",1743799721431,1.09901,1820.5,1820.4,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1743799721627,4.70401,1820.5,1820.4,3.7668651]
["bitfinex-derivatives","ETHF0:USTF0",1743799722219,4.70401,1820.5,1820.4,2.6677951]
["bitfinex-derivatives","ETHF0:USTF0",1743799722627,7.91181,1820.5,1820.4,2.6677951]
["bitfinex-derivatives","ETHF0:USTF0",1743799727135,7.91181,1820.5,1820.4,2.66700201]
["bitfinex-derivatives","ETHF0:USTF0",1743799728137,7.91181,1820.5,1820.4,3.76607201]
["bitfinex-derivatives","ETHF0:USTF0",1743799728440,6.8128,1820.5,1820.4,3.76607201]
["bitfinex-derivatives","ETHF0:USTF0",1743799728630,7.91181,1820.5,1820.4,1.97210201]
["bitfinex-derivatives","ETHF0:USTF0",1743799728940,7.91181,1820.5,1820.4,1.97182355]
["bitfinex-derivatives","ETHF0:USTF0",1743799729334,7.91181,1820.5,1820.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743799729539,7.91181,1820.5,1820.4,3.0708362]
["bitfinex-derivatives","ETHF0:USTF0",1743799729735,7.91181,1820.5,1820.4,1.9717662]
["bitfinex-derivatives","ETHF0:USTF0",1743799730738,7.91181,1820.5,1820.4,1.97172263]
["bitfinex-derivatives","ETHF0:USTF0",1743799732741,7.91181,1820.5,1820.4,1.97167526]
["bitfinex-derivatives","ETHF0:USTF0",1743799733744,1.09919,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799733943,4.70419,1820.2,1820.1,1.31157979]
["bitfinex-derivatives","ETHF0:USTF0",1743799734430,4.70419,1820.2,1820.1,0.77494605]
["bitfinex-derivatives","ETHF0:USTF0",1743799734935,4.70419,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799735135,6.70399,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799736237,9.20399,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799736640,9.75359,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799738042,7.25359,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799739144,9.75359,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799740845,1.09931,1820.0,1819.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743799741038,4.30711,1820.0,1819.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743799742948,1.09937,1819.9,1819.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799743146,6.11667,1819.9,1819.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799743346,6.11667,1819.9,1819.8,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743799743840,4.70437,1819.9,1819.8,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743799746048,3.606,1819.9,1819.8,2.04570474]
["bitfinex-derivatives","ETHF0:USTF0",1743799746243,3.606,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799747050,4.70537,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799747243,3.606,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799747641,4.70537,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799747850,3.606,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799749150,4.70537,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799749551,4.70537,1819.9,1819.8,2.04570474]
["bitfinex-derivatives","ETHF0:USTF0",1743799750051,4.70537,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799750751,3.606,1819.9,1819.8,3.14513474]
["bitfinex-derivatives","ETHF0:USTF0",1743799750953,4.70537,1819.9,1819.8,3.14583232]
["bitfinex-derivatives","ETHF0:USTF0",1743799751348,4.70537,1819.9,1819.8,2.04640232]
["bitfinex-derivatives","ETHF0:USTF0",1743799751549,1.09937,1819.9,1819.8,2.04640232]
["bitfinex-derivatives","ETHF0:USTF0",1743799751745,4.70437,1819.9,1819.8,2.04640232]
["bitfinex-derivatives","ETHF0:USTF0",1743799751945,4.70437,1819.9,1819.8,3.14583232]
["bitfinex-derivatives","ETHF0:USTF0",1743799753254,4.70437,1819.9,1819.8,2.04640232]
["bitfinex-derivatives","ETHF0:USTF0",1743799753850,4.70437,1819.9,1819.8,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743799754857,4.70437,1819.9,1819.8,2.04713022]
["bitfinex-derivatives","ETHF0:USTF0",1743799755157,4.70437,1819.9,1819.8,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743799755455,4.70437,1819.9,1819.8,3.14656215]
["bitfinex-derivatives","ETHF0:USTF0",1743799756357,4.70437,1819.9,1819.8,3.14666397]
["bitfinex-derivatives","ETHF0:USTF0",1743799758246,4.70437,1819.9,1819.8,3.1465754]
["bitfinex-derivatives","ETHF0:USTF0",1743799759151,3.605,1819.9,1819.8,3.1465754]
["bitfinex-derivatives","ETHF0:USTF0",1743799759457,3.7574,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743799759458,4.85675,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743799759663,8.46175,1820.0,1819.9,3.15816935]
["bitfinex-derivatives","ETHF0:USTF0",1743799759954,8.46175,1820.0,1819.9,2.05879935]
["bitfinex-derivatives","ETHF0:USTF0",1743799760156,8.46175,1820.0,1819.9,2.05893323]
["bitfinex-derivatives","ETHF0:USTF0",1743799761359,8.46175,1820.0,1819.9,3.15830323]
["bitfinex-derivatives","ETHF0:USTF0",1743799762057,8.46175,1820.0,1819.9,2.05893323]
["bitfinex-derivatives","ETHF0:USTF0",1743799762358,8.46175,1820.0,1819.9,3.15830323]
["bitfinex-derivatives","ETHF0:USTF0",1743799762655,8.46175,1820.0,1819.9,3.90150323]
["bitfinex-derivatives","ETHF0:USTF0",1743799762849,8.46175,1820.0,1819.9,2.05893323]
["bitfinex-derivatives","ETHF0:USTF0",1743799763258,8.46175,1820.0,1819.9,2.05960387]
["bitfinex-derivatives","ETHF0:USTF0",1743799763463,8.46175,1820.0,1819.9,2.86953766]
["bitfinex-derivatives","ETHF0:USTF0",1743799763661,8.46175,1820.0,1819.9,2.05960387]
["bitfinex-derivatives","ETHF0:USTF0",1743799763865,8.46175,1820.0,1819.9,2.87003592]
["bitfinex-derivatives","ETHF0:USTF0",1743799764057,8.46175,1820.0,1819.9,3.96940592]
["bitfinex-derivatives","ETHF0:USTF0",1743799764665,8.46175,1820.0,1819.9,2.87003592]
["bitfinex-derivatives","ETHF0:USTF0",1743799765063,8.46175,1820.0,1819.9,2.87046304]
["bitfinex-derivatives","ETHF0:USTF0",1743799765564,8.46175,1820.0,1819.9,2.87080092]
["bitfinex-derivatives","ETHF0:USTF0",1743799767264,8.46175,1820.0,1819.9,3.97017092]
["bitfinex-derivatives","ETHF0:USTF0",1743799767466,8.46175,1820.0,1819.9,3.97016801]
["bitfinex-derivatives","ETHF0:USTF0",1743799769365,7.3624,1820.0,1819.9,3.97016801]
["bitfinex-derivatives","ETHF0:USTF0",1743799769553,3.7574,1820.0,1819.9,3.97016801]
["bitfinex-derivatives","ETHF0:USTF0",1743799769760,8.46171,1820.0,1819.9,3.97016801]
["bitfinex-derivatives","ETHF0:USTF0",1743799770565,7.3624,1820.0,1819.9,3.97016801]
["bitfinex-derivatives","ETHF0:USTF0",1743799770866,4.1546,1820.0,1819.9,3.97016801]
["bitfinex-derivatives","ETHF0:USTF0",1743799771065,5.25391,1820.0,1819.9,3.97047174]
["bitfinex-derivatives","ETHF0:USTF0",1743799772867,4.1546,1820.0,1819.9,3.97047174]
["bitfinex-derivatives","ETHF0:USTF0",1743799773061,4.1546,1820.0,1819.9,3.97055727]
["bitfinex-derivatives","ETHF0:USTF0",1743799773062,5.25391,1820.0,1819.9,3.97055727]
["bitfinex-derivatives","ETHF0:USTF0",1743799773262,4.1546,1820.0,1819.9,3.97055727]
["bitfinex-derivatives","ETHF0:USTF0",1743799773768,4.1546,1820.0,1819.9,4.70633017]
["bitfinex-derivatives","ETHF0:USTF0",1743799774163,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743799774355,3.605,1820.2,1820.1,1.34981363]
["bitfinex-derivatives","ETHF0:USTF0",1743799774560,3.605,1820.2,1820.1,2.44906363]
["bitfinex-derivatives","ETHF0:USTF0",1743799774765,4.1546,1820.2,1820.1,4.67906363]
["bitfinex-derivatives","ETHF0:USTF0",1743799775064,3.605,1820.2,1820.1,5.41478653]
["bitfinex-derivatives","ETHF0:USTF0",1743799775468,4.1546,1820.2,1820.1,5.41478653]
["bitfinex-derivatives","ETHF0:USTF0",1743799775668,4.1546,1820.2,1820.1,4.31558653]
["bitfinex-derivatives","ETHF0:USTF0",1743799775869,3.605,1820.2,1820.1,5.41478653]
["bitfinex-derivatives","ETHF0:USTF0",1743799776172,3.605,1820.2,1820.1,4.60414407]
["bitfinex-derivatives","ETHF0:USTF0",1743799776468,3.605,1820.2,1820.1,5.41406275]
["bitfinex-derivatives","ETHF0:USTF0",1743799778570,3.605,1820.2,1820.1,5.40726283]
["bitfinex-derivatives","ETHF0:USTF0",1743799778774,4.70419,1820.2,1820.1,5.40726283]
["bitfinex-derivatives","ETHF0:USTF0",1743799779369,4.70419,1820.2,1820.1,4.67148993]
["bitfinex-derivatives","ETHF0:USTF0",1743799780078,4.70419,1820.2,1820.1,2.76821068]
["bitfinex-derivatives","ETHF0:USTF0",1743799780873,4.70419,1820.2,1820.1,3.86746068]
["bitfinex-derivatives","ETHF0:USTF0",1743799781074,4.70419,1820.2,1820.1,2.76821068]
["bitfinex-derivatives","ETHF0:USTF0",1743799782374,4.70419,1820.2,1820.1,2.76829158]
["bitfinex-derivatives","ETHF0:USTF0",1743799783474,3.605,1820.2,1820.1,3.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1743799784069,4.1546,1820.2,1820.1,3.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1743799784481,3.605,1820.2,1820.1,3.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1743799784673,4.1546,1820.2,1820.1,3.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1743799784982,3.605,1820.2,1820.1,3.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1743799785575,4.70419,1820.2,1820.1,3.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1743799786080,4.70419,1820.2,1820.1,3.86715978]
["bitfinex-derivatives","ETHF0:USTF0",1743799786281,5.25379,1820.2,1820.1,3.86715978]
["bitfinex-derivatives","ETHF0:USTF0",1743799786484,4.70419,1820.2,1820.1,3.86715978]
["bitfinex-derivatives","ETHF0:USTF0",1743799786682,3.605,1820.2,1820.1,3.86715978]
["bitfinex-derivatives","ETHF0:USTF0",1743799787076,4.70419,1820.2,1820.1,3.86715978]
["bitfinex-derivatives","ETHF0:USTF0",1743799787875,4.70419,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799788281,6.23519,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799788581,6.78479,1820.2,1820.1,3.10966851]
["bitfinex-derivatives","ETHF0:USTF0",1743799788785,6.23519,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799789184,6.78479,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799789387,6.23519,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799789883,6.78479,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799790078,6.23519,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799790686,6.78479,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799790984,6.23519,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799791686,6.78479,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799792185,6.23519,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799792386,6.78479,1820.2,1820.1,2.01041851]
["bitfinex-derivatives","ETHF0:USTF0",1743799793380,6.78479,1820.2,1820.1,2.01092278]
["bitfinex-derivatives","ETHF0:USTF0",1743799795185,6.78479,1820.2,1820.1,2.01093374]
["bitfinex-derivatives","ETHF0:USTF0",1743799795985,6.23519,1820.2,1820.1,2.01093374]
["bitfinex-derivatives","ETHF0:USTF0",1743799797388,6.23519,1820.2,1820.1,0.53853374]
["bitfinex-derivatives","ETHF0:USTF0",1743799797588,1.09937,1819.9,1819.8,1.42994605]
["bitfinex-derivatives","ETHF0:USTF0",1743799797781,7.91017,1819.9,1819.8,1.42994605]
["bitfinex-derivatives","ETHF0:USTF0",1743799797981,1.09959,1819.6,1819.4,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743799798181,1.09959,1819.6,1819.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743799798380,4.70259,1819.6,1819.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743799798886,5.25219,1819.6,1819.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743799799087,5.6243,1819.6,1819.3,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1743799799284,2.57132,1819.5,1819.4,1.42994605]
["bitfinex-derivatives","ETHF0:USTF0",1743799799487,3.29732,1819.5,1819.4,1.42994605]
["bitfinex-derivatives","ETHF0:USTF0",1743799799879,6.50512,1819.5,1819.4,1.42994605]
["bitfinex-derivatives","ETHF0:USTF0",1743799800391,3.29732,1819.5,1819.4,1.42994605]
["bitfinex-derivatives","ETHF0:USTF0",1743799800691,5.25219,1819.6,1819.4,2.52962605]
["bitfinex-derivatives","ETHF0:USTF0",1743799800989,1.09962,1819.5,1819.4,2.17794605]
["bitfinex-derivatives","ETHF0:USTF0",1743799801191,1.09962,1819.5,1819.4,0.75624605]
["bitfinex-derivatives","ETHF0:USTF0",1743799801391,4.30742,1819.5,1819.4,0.75624605]
["bitfinex-derivatives","ETHF0:USTF0",1743799801794,3.2078,1819.5,1819.4,1.85592605]
["bitfinex-derivatives","ETHF0:USTF0",1743799802794,4.30742,1819.5,1819.4,0.75624605]
["bitfinex-derivatives","ETHF0:USTF0",1743799804396,3.2078,1819.5,1819.4,1.85592605]
["bitfinex-derivatives","ETHF0:USTF0",1743799804892,4.1526,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799805092,1.09946,1819.8,1819.4,3.50539605]
["bitfinex-derivatives","ETHF0:USTF0",1743799805290,5.58481,1819.9,1819.5,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1743799805490,3.604,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743799805691,3.604,1819.8,1819.7,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743799809602,3.604,1819.8,1819.7,2.32462654]
["bitfinex-derivatives","ETHF0:USTF0",1743799811694,4.70343,1819.8,1819.7,2.32462654]
["bitfinex-derivatives","ETHF0:USTF0",1743799812303,3.604,1819.8,1819.7,2.32462654]
["bitfinex-derivatives","ETHF0:USTF0",1743799813091,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743799813296,7.91017,1819.9,1819.8,1.63050654]
["bitfinex-derivatives","ETHF0:USTF0",1743799813491,3.603,1819.9,1819.8,1.63050654]
["bitfinex-derivatives","ETHF0:USTF0",1743799814200,4.70237,1819.9,1819.8,1.63050654]
["bitfinex-derivatives","ETHF0:USTF0",1743799815101,4.70237,1819.9,1819.8,0.53107654]
["bitfinex-derivatives","ETHF0:USTF0",1743799815300,4.70237,1819.9,1819.8,1.63050654]
["bitfinex-derivatives","ETHF0:USTF0",1743799816803,4.70237,1819.9,1819.8,1.63063389]
["bitfinex-derivatives","ETHF0:USTF0",1743799818304,3.603,1819.9,1819.8,1.63063389]
["bitfinex-derivatives","ETHF0:USTF0",1743799818498,4.70237,1819.9,1819.8,1.63063389]
["bitfinex-derivatives","ETHF0:USTF0",1743799819299,4.70237,1819.9,1819.8,0.53120389]
["bitfinex-derivatives","ETHF0:USTF0",1743799819501,2.74859,1819.8,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799819802,1.09961,1819.6,1819.5,3.10559296]
["bitfinex-derivatives","ETHF0:USTF0",1743799820103,4.70261,1819.6,1819.5,3.80659296]
["bitfinex-derivatives","ETHF0:USTF0",1743799820298,4.70261,1819.6,1819.5,3.80663632]
["bitfinex-derivatives","ETHF0:USTF0",1743799821107,4.70261,1819.6,1819.5,2.70702632]
["bitfinex-derivatives","ETHF0:USTF0",1743799821306,4.70261,1819.6,1819.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743799821605,6.23591,1819.6,1819.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743799822404,1.09962,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799822605,2.60082,1819.5,1819.4,0.54012115]
["bitfinex-derivatives","ETHF0:USTF0",1743799822804,2.60082,1819.5,1819.4,2.06892115]
["bitfinex-derivatives","ETHF0:USTF0",1743799823606,2.60082,1819.5,1819.4,0.54012115]
["bitfinex-derivatives","ETHF0:USTF0",1743799823808,5.80862,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799824196,5.80862,1819.5,1819.4,1.53704605]
["bitfinex-derivatives","ETHF0:USTF0",1743799824507,5.80862,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799824700,6.27512,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799826500,6.27512,1819.5,1818.8,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1743799826501,2.74957,1819.2,1818.8,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1743799826705,1.09992,1819.0,1818.9,0.532076]
["bitfinex-derivatives","ETHF0:USTF0",1743799827009,1.10008,1818.8,1818.6,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743799827220,1.10008,1818.8,1818.7,0.5323114]
["bitfinex-derivatives","ETHF0:USTF0",1743799827400,4.70308,1818.8,1818.7,1.9246114]
["bitfinex-derivatives","ETHF0:USTF0",1743799827914,1.1001,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799828107,6.4659,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799828309,6.9324,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799833809,34.655,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743799834003,38.259,1818.8,1818.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743799835521,39.35904,1818.8,1818.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743799835814,1.1001,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799836015,6.162,1818.7,1818.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799837310,6.162,1818.7,1818.4,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743799837311,1.10022,1818.5,1818.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743799837505,7.91202,1818.5,1818.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743799837918,9.38052,1818.5,1818.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743799838608,9.38052,1818.5,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799838609,1.10028,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799838912,2.56878,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799839417,6.8118,1818.5,1818.3,2.61788605]
["bitfinex-derivatives","ETHF0:USTF0",1743799839605,7.91202,1818.5,1818.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743799840819,9.44652,1818.5,1818.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743799842318,1.10028,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799842617,3.10168,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799843218,2.63478,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799843406,2.63478,1818.4,1818.3,1.48004605]
["bitfinex-derivatives","ETHF0:USTF0",1743799843812,4.30807,1818.5,1818.3,3.32518605]
["bitfinex-derivatives","ETHF0:USTF0",1743799844019,3.604,1818.4,1818.3,3.32518605]
["bitfinex-derivatives","ETHF0:USTF0",1743799844217,3.2078,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743799844418,3.7582,1818.7,1818.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743799844718,4.70416,1818.6,1818.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743799845615,4.70416,1818.6,1818.3,3.50390605]
["bitfinex-derivatives","ETHF0:USTF0",1743799845919,4.70416,1818.6,1818.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743799846717,4.70416,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799851119,3.604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799851523,4.70416,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799851920,3.604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799853823,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799854018,3.604,1818.7,1818.6,2.33926396]
["bitfinex-derivatives","ETHF0:USTF0",1743799854424,3.604,1818.7,1818.6,6.35254906]
["bitfinex-derivatives","ETHF0:USTF0",1743799854623,3.604,1818.7,1818.6,3.14474906]
["bitfinex-derivatives","ETHF0:USTF0",1743799854930,3.604,1818.7,1818.6,3.14472284]
["bitfinex-derivatives","ETHF0:USTF0",1743799855224,34.655,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743799855420,34.655,1818.8,1818.7,2.43846284]
["bitfinex-derivatives","ETHF0:USTF0",1743799855621,38.259,1818.8,1818.7,2.43846284]
["bitfinex-derivatives","ETHF0:USTF0",1743799855824,38.259,1818.8,1818.7,3.17469851]
["bitfinex-derivatives","ETHF0:USTF0",1743799857228,38.259,1818.8,1818.7,3.17606433]
["bitfinex-derivatives","ETHF0:USTF0",1743799858426,38.259,1818.8,1818.7,43.97606433]
["bitfinex-derivatives","ETHF0:USTF0",1743799859224,38.259,1818.8,1818.7,3.17606433]
["bitfinex-derivatives","ETHF0:USTF0",1743799859428,38.259,1818.8,1818.7,3.88196433]
["bitfinex-derivatives","ETHF0:USTF0",1743799859926,38.259,1818.8,1818.7,5.40356433]
["bitfinex-derivatives","ETHF0:USTF0",1743799860730,38.259,1818.8,1818.7,5.40232935]
["bitfinex-derivatives","ETHF0:USTF0",1743799861127,39.35904,1818.8,1818.7,4.59701689]
["bitfinex-derivatives","ETHF0:USTF0",1743799861521,38.259,1818.8,1818.7,3.86112974]
["bitfinex-derivatives","ETHF0:USTF0",1743799862126,38.259,1818.8,1818.7,3.86052535]
["bitfinex-derivatives","ETHF0:USTF0",1743799863935,38.259,1818.8,1818.7,4.66554216]
["bitfinex-derivatives","ETHF0:USTF0",1743799864333,34.655,1818.8,1818.7,4.66554216]
["bitfinex-derivatives","ETHF0:USTF0",1743799864633,38.258,1818.8,1818.7,3.86041965]
["bitfinex-derivatives","ETHF0:USTF0",1743799864836,38.258,1818.8,1818.7,4.66548651]
["bitfinex-derivatives","ETHF0:USTF0",1743799865231,38.258,1818.8,1818.7,4.66546984]
["bitfinex-derivatives","ETHF0:USTF0",1743799865835,38.258,1818.8,1818.7,4.66537824]
["bitfinex-derivatives","ETHF0:USTF0",1743799866031,38.258,1818.8,1818.7,3.86035394]
["bitfinex-derivatives","ETHF0:USTF0",1743799869132,38.258,1818.8,1818.7,4.66526815]
["bitfinex-derivatives","ETHF0:USTF0",1743799869529,0.00824605,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799869737,0.00824605,1818.9,1818.8,7.09224612]
["bitfinex-derivatives","ETHF0:USTF0",1743799869932,0.00824605,1818.9,1818.8,9.59224612]
["bitfinex-derivatives","ETHF0:USTF0",1743799870137,0.00824605,1818.9,1818.8,10.32775932]
["bitfinex-derivatives","ETHF0:USTF0",1743799870334,8.46094,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743799870540,4.1534,1819.3,1819.2,1.63252429]
["bitfinex-derivatives","ETHF0:USTF0",1743799871039,3.603,1819.3,1819.2,5.64456315]
["bitfinex-derivatives","ETHF0:USTF0",1743799871240,3.603,1819.3,1819.2,7.82394869]
["bitfinex-derivatives","ETHF0:USTF0",1743799871440,3.603,1819.3,1819.2,7.01972429]
["bitfinex-derivatives","ETHF0:USTF0",1743799871940,3.603,1819.3,1819.2,7.82396895]
["bitfinex-derivatives","ETHF0:USTF0",1743799872249,34.67224605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799872447,38.27424605,1819.4,1819.3,3.08636429]
["bitfinex-derivatives","ETHF0:USTF0",1743799874757,39.37392605,1819.4,1819.3,3.08636429]
["bitfinex-derivatives","ETHF0:USTF0",1743799874958,39.37392605,1819.4,1819.3,3.08534073]
["bitfinex-derivatives","ETHF0:USTF0",1743799875351,38.27424605,1819.4,1819.3,3.08534073]
["bitfinex-derivatives","ETHF0:USTF0",1743799875956,39.37392605,1819.4,1819.3,3.08534073]
["bitfinex-derivatives","ETHF0:USTF0",1743799878459,3.3143,1819.3,1819.2,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743799878863,3.8647,1819.3,1819.2,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743799879861,2.7649,1819.3,1819.2,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743799880058,1.2645,1819.3,1819.2,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743799881062,2.36424,1819.3,1819.2,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743799881262,2.36424,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799881863,1.2645,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799882161,2.36424,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799883165,3.89264,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799884862,2.7929,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799885063,3.89264,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799885564,2.7929,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799885763,3.89264,1819.3,1819.2,3.80629115]
["bitfinex-derivatives","ETHF0:USTF0",1743799885960,3.89264,1819.3,1819.2,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743799886261,2.7929,1819.3,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743799886458,2.5789,1819.2,1819.1,2.62083]
["bitfinex-derivatives","ETHF0:USTF0",1743799886757,2.5789,1819.2,1819.1,3.1525622]
["bitfinex-derivatives","ETHF0:USTF0",1743799887868,2.5789,1819.2,1819.1,3.15268975]
["bitfinex-derivatives","ETHF0:USTF0",1743799888768,2.36429,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743799889063,2.36429,1819.3,1819.2,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743799889266,2.36429,1819.3,1819.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743799889461,3.82559,1819.3,1819.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743799890467,3.82559,1819.3,1819.2,2.00389791]
["bitfinex-derivatives","ETHF0:USTF0",1743799890769,3.82559,1819.3,1819.2,3.10369791]
["bitfinex-derivatives","ETHF0:USTF0",1743799891371,3.82559,1819.3,1819.2,2.00389791]
["bitfinex-derivatives","ETHF0:USTF0",1743799891771,3.82559,1819.3,1819.2,3.10369791]
["bitfinex-derivatives","ETHF0:USTF0",1743799891969,3.82559,1819.3,1819.2,2.00389791]
["bitfinex-derivatives","ETHF0:USTF0",1743799892163,7.03339,1819.3,1819.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743799892771,7.03339,1819.3,1819.2,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743799892971,7.03339,1819.3,1819.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743799895567,4.85799,1819.3,1819.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743799895770,1.65019,1819.3,1819.2,3.81419202]
["bitfinex-derivatives","ETHF0:USTF0",1743799895972,1.09979,1819.3,1819.2,3.81419202]
["bitfinex-derivatives","ETHF0:USTF0",1743799896161,1.09979,1819.3,1819.2,2.71439202]
["bitfinex-derivatives","ETHF0:USTF0",1743799896566,2.59829,1819.3,1819.2,2.71439202]
["bitfinex-derivatives","ETHF0:USTF0",1743799897071,3.14869,1819.3,1819.2,2.71439202]
["bitfinex-derivatives","ETHF0:USTF0",1743799898064,6.35649,1819.3,1819.2,2.71439202]
["bitfinex-derivatives","ETHF0:USTF0",1743799898271,7.7567,1819.3,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743799898467,1.09992,1819.0,1818.9,0.53287331]
["bitfinex-derivatives","ETHF0:USTF0",1743799898673,1.09992,1819.0,1818.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743799898674,6.8088,1819.0,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743799898874,3.2078,1818.7,1818.5,0.53335109]
["bitfinex-derivatives","ETHF0:USTF0",1743799899179,1.10022,1818.5,1818.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743799899477,1.10022,1818.5,1818.4,0.53341906]
["bitfinex-derivatives","ETHF0:USTF0",1743799899677,3.27592,1818.5,1818.4,0.53341906]
["bitfinex-derivatives","ETHF0:USTF0",1743799900367,3.82632,1818.5,1818.4,0.53341906]
["bitfinex-derivatives","ETHF0:USTF0",1743799901178,0.5504,1818.5,1818.4,3.14809906]
["bitfinex-derivatives","ETHF0:USTF0",1743799901478,3.601,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743799901680,3.601,1818.6,1818.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743799902178,5.25156,1818.6,1818.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743799902476,4.70116,1818.6,1818.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743799902776,5.25156,1818.6,1818.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743799902967,4.70116,1818.6,1818.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743799903573,3.601,1818.6,1818.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743799908380,5.04794,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799908681,7.9089,1818.7,1818.6,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743799909282,6.8088,1818.7,1818.6,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743799910177,3.601,1818.7,1818.6,3.1081826]
["bitfinex-derivatives","ETHF0:USTF0",1743799910476,3.2078,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799910677,6.8088,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799911082,6.8088,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799911272,7.90878,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799911477,6.8088,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799912076,7.90878,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799912275,6.8088,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799912478,3.2078,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799912783,3.601,1818.9,1818.8,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743799912976,3.601,1818.9,1818.8,3.0783112]
["bitfinex-derivatives","ETHF0:USTF0",1743799913172,0.5504,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799913380,4.70086,1819.1,1819.0,1.63106776]
["bitfinex-derivatives","ETHF0:USTF0",1743799913682,3.601,1819.1,1819.0,1.63109099]
["bitfinex-derivatives","ETHF0:USTF0",1743799913881,4.70086,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743799915182,3.601,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743799915481,4.70086,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743799917379,3.601,1819.1,1819.0,1.63132066]
["bitfinex-derivatives","ETHF0:USTF0",1743799918285,4.70086,1819.1,1819.0,1.63132066]
["bitfinex-derivatives","ETHF0:USTF0",1743799918787,4.70086,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743799919585,3.601,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743799919788,4.70086,1819.1,1819.0,1.63140072]
["bitfinex-derivatives","ETHF0:USTF0",1743799920378,4.70086,1819.1,1819.0,0.53153072]
["bitfinex-derivatives","ETHF0:USTF0",1743799920585,1.09992,1819.0,1818.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743799920788,3.22562,1819.0,1818.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743799920982,3.22562,1819.0,1818.9,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1743799922986,3.22562,1819.0,1818.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743799923385,1.10004,1818.8,1818.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743799923579,4.70004,1818.8,1818.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743799924094,4.70004,1818.8,1818.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743799924989,4.70004,1818.8,1818.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743799925584,4.70004,1818.8,1818.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743799926290,4.70004,1818.8,1818.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743799926494,4.70004,1818.8,1818.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743799926687,4.70004,1818.8,1818.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743799927290,6.16254,1818.8,1818.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743799928692,4.70004,1818.8,1818.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743799928888,3.6,1818.8,1818.7,3.11203784]
["bitfinex-derivatives","ETHF0:USTF0",1743799929087,1.10004,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799929287,4.70004,1818.9,1818.8,1.96278842]
["bitfinex-derivatives","ETHF0:USTF0",1743799929483,4.70004,1818.9,1818.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743799929790,4.70004,1818.9,1818.8,2.53044]
["bitfinex-derivatives","ETHF0:USTF0",1743799930192,7.90784,1818.9,1818.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743799930389,1.1001,1818.7,1818.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743799930589,1.1001,1818.7,1818.6,3.43636175]
["bitfinex-derivatives","ETHF0:USTF0",1743799931301,1.8582,1818.7,1818.6,2.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1743799931794,1.8582,1818.7,1818.6,1.96306175]
["bitfinex-derivatives","ETHF0:USTF0",1743799932190,1.8582,1818.7,1818.6,3.06322175]
["bitfinex-derivatives","ETHF0:USTF0",1743799932595,1.8582,1818.7,1818.6,1.96306175]
["bitfinex-derivatives","ETHF0:USTF0",1743799933297,1.8582,1818.7,1818.6,3.06322175]
["bitfinex-derivatives","ETHF0:USTF0",1743799933496,1.8582,1818.7,1818.6,1.96332157]
["bitfinex-derivatives","ETHF0:USTF0",1743799934396,1.8582,1818.7,1818.6,1.96347079]
["bitfinex-derivatives","ETHF0:USTF0",1743799936701,2.4086,1818.7,1818.6,1.96347079]
["bitfinex-derivatives","ETHF0:USTF0",1743799936890,5.6164,1818.7,1818.6,1.96369399]
["bitfinex-derivatives","ETHF0:USTF0",1743799937086,5.6164,1818.7,1818.6,1.96371106]
["bitfinex-derivatives","ETHF0:USTF0",1743799937286,5.6164,1818.7,1818.6,1.96369888]
["bitfinex-derivatives","ETHF0:USTF0",1743799938998,5.6164,1818.7,1818.6,1.96397286]
["bitfinex-derivatives","ETHF0:USTF0",1743799939701,5.6164,1818.7,1818.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743799940097,5.6164,1818.7,1818.6,1.96407782]
["bitfinex-derivatives","ETHF0:USTF0",1743799940800,5.6164,1818.7,1818.6,1.96401361]
["bitfinex-derivatives","ETHF0:USTF0",1743799942398,3.7582,1818.9,1818.6,3.06417361]
["bitfinex-derivatives","ETHF0:USTF0",1743799942700,3.2078,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743799942895,3.2078,1819.1,1819.0,2.4389923]
["bitfinex-derivatives","ETHF0:USTF0",1743799943399,3.2078,1819.1,1819.0,2.43879663]
["bitfinex-derivatives","ETHF0:USTF0",1743799943803,3.2078,1819.1,1819.0,3.17470901]
["bitfinex-derivatives","ETHF0:USTF0",1743799944303,4.30766,1819.1,1819.0,1.26941939]
["bitfinex-derivatives","ETHF0:USTF0",1743799944600,6.51926,1819.1,1819.0,0.73591238]
["bitfinex-derivatives","ETHF0:USTF0",1743799944902,4.30766,1819.1,1819.0,0.53303827]
["bitfinex-derivatives","ETHF0:USTF0",1743799945600,3.2078,1819.1,1819.0,0.53303827]
["bitfinex-derivatives","ETHF0:USTF0",1743799945801,4.30766,1819.1,1819.0,0.53303827]
["bitfinex-derivatives","ETHF0:USTF0",1743799946296,4.30766,1819.1,1819.0,0.53300988]
["bitfinex-derivatives","ETHF0:USTF0",1743799946698,4.30766,1819.1,1818.9,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1743799946699,1.09992,1819.0,1818.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743799946995,5.8361,1819.1,1818.9,1.26465415]
["bitfinex-derivatives","ETHF0:USTF0",1743799947197,5.8361,1819.1,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799948803,1.09992,1819.0,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799948994,1.09992,1819.0,1818.9,2.36449821]
["bitfinex-derivatives","ETHF0:USTF0",1743799949494,5.83611,1819.1,1818.9,2.36449821]
["bitfinex-derivatives","ETHF0:USTF0",1743799949690,5.83611,1819.1,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799949896,1.09992,1819.0,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799950092,1.09992,1819.0,1818.9,2.36437553]
["bitfinex-derivatives","ETHF0:USTF0",1743799950403,5.83611,1819.1,1818.9,2.36437553]
["bitfinex-derivatives","ETHF0:USTF0",1743799950703,1.09992,1819.0,1818.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743799950903,1.09992,1819.0,1818.9,1.26452307]
["bitfinex-derivatives","ETHF0:USTF0",1743799951302,1.09992,1819.0,1818.9,2.36450307]
["bitfinex-derivatives","ETHF0:USTF0",1743799951699,1.09992,1819.0,1818.9,1.26452307]
["bitfinex-derivatives","ETHF0:USTF0",1743799952707,5.83611,1819.1,1818.9,2.36450307]
["bitfinex-derivatives","ETHF0:USTF0",1743799953005,1.09992,1819.0,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799953206,1.09992,1819.0,1818.9,1.26446816]
["bitfinex-derivatives","ETHF0:USTF0",1743799953405,4.7362,1819.1,1818.9,2.36444816]
["bitfinex-derivatives","ETHF0:USTF0",1743799953606,4.7362,1819.1,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799953806,5.83611,1819.1,1818.9,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743799954009,4.7362,1819.1,1818.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743799954308,1.09992,1819.0,1818.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743799954603,4.7362,1819.1,1818.9,1.2644363]
["bitfinex-derivatives","ETHF0:USTF0",1743799954810,1.09992,1819.0,1818.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743799955003,1.09992,1819.0,1818.9,1.26443951]
["bitfinex-derivatives","ETHF0:USTF0",1743799955807,4.7362,1819.1,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743799956010,1.09998,1818.9,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743799956310,3.599,1818.9,1818.8,1.63288299]
["bitfinex-derivatives","ETHF0:USTF0",1743799956707,5.24938,1818.9,1818.8,1.63288299]
["bitfinex-derivatives","ETHF0:USTF0",1743799957106,4.1494,1818.9,1818.8,1.63288299]
["bitfinex-derivatives","ETHF0:USTF0",1743799957410,4.1494,1818.9,1818.8,1.63285352]
["bitfinex-derivatives","ETHF0:USTF0",1743799957808,5.24938,1818.9,1818.8,1.6328459]
["bitfinex-derivatives","ETHF0:USTF0",1743799958212,5.24938,1818.9,1818.8,0.5328359]
["bitfinex-derivatives","ETHF0:USTF0",1743799958508,1.10004,1818.8,1818.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743799958715,1.10004,1818.8,1818.7,1.28484866]
["bitfinex-derivatives","ETHF0:USTF0",1743799959213,1.10004,1818.8,1818.7,1.28479545]
["bitfinex-derivatives","ETHF0:USTF0",1743799959410,5.24944,1818.9,1818.7,2.38483545]
["bitfinex-derivatives","ETHF0:USTF0",1743799959617,5.24944,1818.9,1818.8,0.53279545]
["bitfinex-derivatives","ETHF0:USTF0",1743799959910,5.24944,1818.9,1818.8,2.06829545]
["bitfinex-derivatives","ETHF0:USTF0",1743799960513,5.24944,1818.9,1818.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743799960714,5.24944,1818.9,1818.8,2.06823254]
["bitfinex-derivatives","ETHF0:USTF0",1743799961214,5.24944,1818.9,1818.8,2.06822118]
["bitfinex-derivatives","ETHF0:USTF0",1743799961516,5.24944,1818.9,1818.8,2.06825174]
["bitfinex-derivatives","ETHF0:USTF0",1743799961813,5.24944,1818.9,1818.8,2.06831311]
["bitfinex-derivatives","ETHF0:USTF0",1743799962011,5.24944,1818.9,1818.8,2.06830751]
["bitfinex-derivatives","ETHF0:USTF0",1743799962212,5.24944,1818.9,1818.8,2.06824486]
["bitfinex-derivatives","ETHF0:USTF0",1743799962408,5.24944,1818.9,1818.8,2.06823815]
["bitfinex-derivatives","ETHF0:USTF0",1743799962606,5.24944,1818.9,1818.8,2.06824311]
["bitfinex-derivatives","ETHF0:USTF0",1743799962806,5.24944,1818.9,1818.8,2.06824329]
["bitfinex-derivatives","ETHF0:USTF0",1743799963015,5.24944,1818.9,1818.8,2.06824372]
["bitfinex-derivatives","ETHF0:USTF0",1743799963222,5.24944,1818.9,1818.8,3.16833062]
["bitfinex-derivatives","ETHF0:USTF0",1743799963610,5.24938,1818.9,1818.8,2.63554]
["bitfinex-derivatives","ETHF0:USTF0",1743799963810,5.24938,1818.9,1818.8,3.16830223]
["bitfinex-derivatives","ETHF0:USTF0",1743799964114,5.24938,1818.9,1818.8,2.06826615]
["bitfinex-derivatives","ETHF0:USTF0",1743799964315,4.1494,1818.9,1818.8,3.16830615]
["bitfinex-derivatives","ETHF0:USTF0",1743799965617,5.24938,1818.9,1818.8,3.16830615]
["bitfinex-derivatives","ETHF0:USTF0",1743799965816,5.24938,1818.9,1818.8,2.06826615]
["bitfinex-derivatives","ETHF0:USTF0",1743799966005,5.24938,1818.9,1818.8,2.0680598]
["bitfinex-derivatives","ETHF0:USTF0",1743799966207,5.24938,1818.9,1818.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743799966412,5.97378,1818.9,1818.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743799966605,5.97378,1818.9,1818.8,2.06820506]
["bitfinex-derivatives","ETHF0:USTF0",1743799966810,1.1001,1818.7,1818.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743799967010,1.1001,1818.7,1818.6,2.05620125]
["bitfinex-derivatives","ETHF0:USTF0",1743799967220,4.3079,1818.7,1818.6,2.05620125]
["bitfinex-derivatives","ETHF0:USTF0",1743799967517,1.10022,1818.5,1818.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743799967718,3.598,1818.5,1818.4,4.61073728]
["bitfinex-derivatives","ETHF0:USTF0",1743799967917,4.69822,1818.5,1818.4,4.61067713]
["bitfinex-derivatives","ETHF0:USTF0",1743799968119,4.69822,1818.5,1818.4,3.51044713]
["bitfinex-derivatives","ETHF0:USTF0",1743799968314,4.69822,1818.5,1818.4,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743799968520,4.69822,1818.5,1818.4,3.51046919]
["bitfinex-derivatives","ETHF0:USTF0",1743799968816,4.69822,1818.5,1818.4,3.51049699]
["bitfinex-derivatives","ETHF0:USTF0",1743799969320,4.69822,1818.5,1818.4,3.51050863]
["bitfinex-derivatives","ETHF0:USTF0",1743799969516,4.69822,1818.5,1818.4,3.51051352]
["bitfinex-derivatives","ETHF0:USTF0",1743799969915,9.38052,1818.5,1818.4,2.05641352]
["bitfinex-derivatives","ETHF0:USTF0",1743799970920,9.38052,1818.5,1818.4,2.05642493]
["bitfinex-derivatives","ETHF0:USTF0",1743799971324,9.38052,1818.5,1818.4,2.0563356]
["bitfinex-derivatives","ETHF0:USTF0",1743799972325,7.90602,1818.5,1818.4,2.0563356]
["bitfinex-derivatives","ETHF0:USTF0",1743799973025,7.90602,1818.5,1818.4,2.05621677]
["bitfinex-derivatives","ETHF0:USTF0",1743799973226,4.69822,1818.5,1818.4,2.05621677]
["bitfinex-derivatives","ETHF0:USTF0",1743799974125,7.90602,1818.5,1818.4,2.05621677]
["bitfinex-derivatives","ETHF0:USTF0",1743799974327,3.598,1818.5,1818.4,2.05621677]
["bitfinex-derivatives","ETHF0:USTF0",1743799974524,4.69822,1818.5,1818.4,2.05621677]
["bitfinex-derivatives","ETHF0:USTF0",1743799976117,4.69822,1818.5,1818.4,3.15649677]
["bitfinex-derivatives","ETHF0:USTF0",1743799976721,5.24862,1818.5,1818.4,3.15649677]
["bitfinex-derivatives","ETHF0:USTF0",1743799977524,5.24862,1818.5,1818.4,2.05621677]
["bitfinex-derivatives","ETHF0:USTF0",1743799977916,7.3562,1818.5,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799978120,1.10028,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743799978319,1.10028,1818.4,1818.3,1.50314605]
["bitfinex-derivatives","ETHF0:USTF0",1743799979023,1.10028,1818.4,1818.3,2.03526858]
["bitfinex-derivatives","ETHF0:USTF0",1743799979227,1.10028,1818.4,1818.3,2.03521953]
["bitfinex-derivatives","ETHF0:USTF0",1743799979427,1.10028,1818.4,1818.3,3.13555953]
["bitfinex-derivatives","ETHF0:USTF0",1743799979727,1.10028,1818.4,1818.3,2.03521953]
["bitfinex-derivatives","ETHF0:USTF0",1743799981029,0.5504,1818.5,1818.3,2.03521953]
["bitfinex-derivatives","ETHF0:USTF0",1743799981325,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743799981520,6.8058,1818.7,1818.6,1.6320295]
["bitfinex-derivatives","ETHF0:USTF0",1743799981718,6.8058,1818.7,1818.6,1.63199067]
["bitfinex-derivatives","ETHF0:USTF0",1743799982123,6.8058,1818.7,1818.6,3.05969067]
["bitfinex-derivatives","ETHF0:USTF0",1743799982320,3.598,1818.7,1818.6,3.05969067]
["bitfinex-derivatives","ETHF0:USTF0",1743799982524,1.65035,1819.0,1818.6,9.57099173]
["bitfinex-derivatives","ETHF0:USTF0",1743799982829,1.65035,1819.0,1818.7,3.86301733]
["bitfinex-derivatives","ETHF0:USTF0",1743799982830,3.598,1818.8,1818.7,3.86301733]
["bitfinex-derivatives","ETHF0:USTF0",1743799983018,3.598,1818.8,1818.7,44.66301733]
["bitfinex-derivatives","ETHF0:USTF0",1743799983222,3.598,1818.8,1818.7,45.39706063]
["bitfinex-derivatives","ETHF0:USTF0",1743799984927,1.09999,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743799985133,3.598,1818.9,1818.8,4.64774779]
["bitfinex-derivatives","ETHF0:USTF0",1743799985334,3.598,1818.9,1818.8,4.6474784]
["bitfinex-derivatives","ETHF0:USTF0",1743799987533,4.69798,1818.9,1818.8,4.6474784]
["bitfinex-derivatives","ETHF0:USTF0",1743799987736,3.598,1818.9,1818.8,4.6474784]
["bitfinex-derivatives","ETHF0:USTF0",1743799987935,3.598,1818.9,1818.8,5.4029784]
["bitfinex-derivatives","ETHF0:USTF0",1743799988332,4.69798,1818.9,1818.8,5.4029784]
["bitfinex-derivatives","ETHF0:USTF0",1743799988533,3.598,1818.9,1818.8,5.4029784]
["bitfinex-derivatives","ETHF0:USTF0",1743799988733,3.598,1818.9,1818.8,6.13562858]
["bitfinex-derivatives","ETHF0:USTF0",1743799989033,3.598,1818.9,1818.8,5.40231272]
["bitfinex-derivatives","ETHF0:USTF0",1743799990639,3.598,1818.9,1818.8,8.61011272]
["bitfinex-derivatives","ETHF0:USTF0",1743799991842,4.69798,1818.9,1818.8,8.61011272]
["bitfinex-derivatives","ETHF0:USTF0",1743799992137,3.598,1818.9,1818.8,8.61011272]
["bitfinex-derivatives","ETHF0:USTF0",1743799992834,3.598,1818.9,1818.8,8.6095083]
["bitfinex-derivatives","ETHF0:USTF0",1743799993036,3.598,1818.9,1818.8,8.60949332]
["bitfinex-derivatives","ETHF0:USTF0",1743799994745,4.69798,1818.9,1818.8,8.60949332]
["bitfinex-derivatives","ETHF0:USTF0",1743799994945,3.598,1818.9,1818.8,8.60949332]
["bitfinex-derivatives","ETHF0:USTF0",1743799995343,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743799995543,0.00824605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743799995846,0.00824605,1819.4,1819.3,42.43027995]
["bitfinex-derivatives","ETHF0:USTF0",1743799996045,3.60524605,1819.4,1819.3,43.93587995]
["bitfinex-derivatives","ETHF0:USTF0",1743799996341,0.00824605,1819.4,1819.3,44.73730023]
["bitfinex-derivatives","ETHF0:USTF0",1743799996537,0.00824605,1819.4,1819.3,43.93587995]
["bitfinex-derivatives","ETHF0:USTF0",1743799997138,0.00824605,1819.4,1819.3,44.7368475]
["bitfinex-derivatives","ETHF0:USTF0",1743799997347,34.662,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743799997547,34.662,1819.6,1819.5,1.63015995]
["bitfinex-derivatives","ETHF0:USTF0",1743799998047,4.69548,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743799998749,4.69548,1819.8,1819.7,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1743799999851,4.69548,1819.8,1819.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743800000248,4.69548,1819.8,1819.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743800001152,4.69548,1819.8,1819.7,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743800001450,4.69548,1819.8,1819.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743800001639,4.69548,1819.8,1819.7,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743800002044,3.596,1819.8,1819.7,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743800010153,0.00824605,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743800010460,3.60324605,1819.9,1819.8,3.79795985]
["bitfinex-derivatives","ETHF0:USTF0",1743800010652,3.60324605,1819.9,1819.8,7.00575985]
["bitfinex-derivatives","ETHF0:USTF0",1743800010858,0.00824605,1819.9,1819.8,7.00575985]
["bitfinex-derivatives","ETHF0:USTF0",1743800011054,0.00824605,1819.9,1819.8,7.00548423]
["bitfinex-derivatives","ETHF0:USTF0",1743800012855,35.75825,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743800013057,38.254,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743800013252,39.35319,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743800013454,38.254,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743800013656,39.35319,1820.2,1820.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743800013961,38.254,1820.2,1820.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743800014156,0.00824604,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743800014363,0.00824604,1820.3,1820.2,5.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743800014659,0.00824604,1820.3,1820.2,5.57050117]
["bitfinex-derivatives","ETHF0:USTF0",1743800020057,1.64855,1820.6,1820.2,5.57050117]
["bitfinex-derivatives","ETHF0:USTF0",1743800020058,3.82303,1820.7,1820.3,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1743800020259,3.593,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800022682,4.69195,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800023074,5.0133,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800023882,3.593,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800025275,3.81893,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800025276,3.2078,1821.2,1820.5,3.82740779]
["bitfinex-derivatives","ETHF0:USTF0",1743800025575,3.593,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743800025780,3.79915,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743800025972,2.7006,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743800026178,0.7307,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743800026381,6.8008,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743800031280,3.2078,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743800031485,6.7998,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743800033980,6.7998,1821.4,1821.3,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743800036092,7.89827,1821.4,1821.3,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743800036788,6.7998,1821.4,1821.3,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743800037289,4.69047,1821.4,1821.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743800037489,4.69047,1821.4,1821.3,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743800038389,3.592,1821.4,1821.3,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743800038592,4.69047,1821.4,1821.3,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743800038792,4.69047,1821.4,1821.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743800038995,1.09858,1821.3,1821.1,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1743800039192,2.58138,1821.3,1821.1,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1743800039493,2.58138,1821.3,1821.2,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1743800039494,1.4828,1821.3,1821.2,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1743800039689,1.4828,1821.3,1821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743800039994,1.56744,1821.2,1821.0,46.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743800040691,3.591,1821.1,1821.0,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743800040892,5.8399,1821.1,1821.0,43.93144676]
["bitfinex-derivatives","ETHF0:USTF0",1743800041092,5.8399,1821.1,1821.0,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743800041394,5.8399,1821.1,1821.0,43.93165801]
["bitfinex-derivatives","ETHF0:USTF0",1743800041595,4.3609,1821.1,1821.0,44.73013196]
["bitfinex-derivatives","ETHF0:USTF0",1743800041794,4.3609,1821.1,1821.0,44.73011232]
["bitfinex-derivatives","ETHF0:USTF0",1743800043396,3.591,1821.1,1821.0,44.73011232]
["bitfinex-derivatives","ETHF0:USTF0",1743800045296,3.32068,1821.3,1821.0,44.3616078]
["bitfinex-derivatives","ETHF0:USTF0",1743800045499,3.59,1821.2,1821.1,3.86942847]
["bitfinex-derivatives","ETHF0:USTF0",1743800045797,1.09858,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743800045997,4.68858,1821.3,1821.2,3.79886783]
["bitfinex-derivatives","ETHF0:USTF0",1743800046991,4.68858,1821.3,1821.2,2.70027783]
["bitfinex-derivatives","ETHF0:USTF0",1743800047299,4.68858,1821.3,1821.2,2.70028995]
["bitfinex-derivatives","ETHF0:USTF0",1743800047998,4.68858,1821.3,1821.2,3.79887995]
["bitfinex-derivatives","ETHF0:USTF0",1743800048601,4.68858,1821.3,1821.2,3.79913248]
["bitfinex-derivatives","ETHF0:USTF0",1743800049395,3.59,1821.3,1821.2,3.79913248]
["bitfinex-derivatives","ETHF0:USTF0",1743800050500,3.59,1821.3,1821.2,4.59941182]
["bitfinex-derivatives","ETHF0:USTF0",1743800050998,3.59,1821.3,1821.2,4.59941157]
["bitfinex-derivatives","ETHF0:USTF0",1743800052905,3.59,1821.3,1821.2,4.60034452]
["bitfinex-derivatives","ETHF0:USTF0",1743800053603,3.59,1821.3,1821.2,5.33270562]
["bitfinex-derivatives","ETHF0:USTF0",1743800054598,3.59,1821.3,1821.2,5.33483009]
["bitfinex-derivatives","ETHF0:USTF0",1743800054806,3.59,1821.3,1821.2,5.33563829]
["bitfinex-derivatives","ETHF0:USTF0",1743800055799,4.68853,1821.3,1821.2,5.33563829]
["bitfinex-derivatives","ETHF0:USTF0",1743800056207,3.59,1821.3,1821.2,5.33563829]
["bitfinex-derivatives","ETHF0:USTF0",1743800056503,3.59,1821.3,1821.2,4.80475466]
["bitfinex-derivatives","ETHF0:USTF0",1743800056706,3.59,1821.3,1821.2,5.33581578]
["bitfinex-derivatives","ETHF0:USTF0",1743800058407,3.59,1821.3,1821.2,5.32852545]
["bitfinex-derivatives","ETHF0:USTF0",1743800058900,3.59,1821.3,1821.2,5.32851074]
["bitfinex-derivatives","ETHF0:USTF0",1743800059407,3.59,1821.3,1821.2,8.53631074]
["bitfinex-derivatives","ETHF0:USTF0",1743800062101,3.59,1821.3,1821.2,8.53621274]
["bitfinex-derivatives","ETHF0:USTF0",1743800064007,3.59,1821.3,1821.2,8.53636452]
["bitfinex-derivatives","ETHF0:USTF0",1743800065111,3.76702598,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743800065306,0.00962598,1821.6,1821.5,1.62950978]
["bitfinex-derivatives","ETHF0:USTF0",1743800065506,3.59862598,1821.6,1821.5,2.42429395]
["bitfinex-derivatives","ETHF0:USTF0",1743800065706,3.59862598,1821.6,1821.5,3.29811]
["bitfinex-derivatives","ETHF0:USTF0",1743800066011,3.59862598,1821.6,1821.5,5.35658319]
["bitfinex-derivatives","ETHF0:USTF0",1743800069104,0.00962598,1821.6,1821.5,5.35658319]
["bitfinex-derivatives","ETHF0:USTF0",1743800069311,5.23676,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743800069609,1.09823,1821.9,1821.8,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743800069912,1.09823,1821.9,1821.8,1.63648087]
["bitfinex-derivatives","ETHF0:USTF0",1743800070407,2.54843,1821.9,1821.8,1.63648087]
["bitfinex-derivatives","ETHF0:USTF0",1743800070607,5.0392,1821.9,1821.8,1.63648087]
["bitfinex-derivatives","ETHF0:USTF0",1743800071714,6.13737,1821.9,1821.8,1.63648087]
["bitfinex-derivatives","ETHF0:USTF0",1743800072115,6.13737,1821.9,1821.8,1.63619212]
["bitfinex-derivatives","ETHF0:USTF0",1743800073114,6.13737,1821.9,1821.8,1.63609753]
["bitfinex-derivatives","ETHF0:USTF0",1743800074116,6.13737,1821.9,1821.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800074709,5.0392,1821.9,1821.8,1.10647605]
["bitfinex-derivatives","ETHF0:USTF0",1743800074909,6.13737,1821.9,1821.8,1.10647605]
["bitfinex-derivatives","ETHF0:USTF0",1743800076816,6.68697,1821.9,1821.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800077015,6.68697,1821.9,1821.8,1.10647605]
["bitfinex-derivatives","ETHF0:USTF0",1743800077214,6.68697,1821.9,1821.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800078918,6.68697,1821.9,1821.8,1.10647605]
["bitfinex-derivatives","ETHF0:USTF0",1743800079516,5.23677,1821.9,1821.8,1.10647605]
["bitfinex-derivatives","ETHF0:USTF0",1743800080218,5.23677,1821.9,1821.8,1.85847605]
["bitfinex-derivatives","ETHF0:USTF0",1743800081917,5.23677,1821.9,1821.8,2.38783738]
["bitfinex-derivatives","ETHF0:USTF0",1743800082816,5.23677,1821.9,1821.8,1.85847605]
["bitfinex-derivatives","ETHF0:USTF0",1743800083121,5.23677,1821.9,1821.8,2.38789519]
["bitfinex-derivatives","ETHF0:USTF0",1743800085217,5.23677,1821.9,1821.8,2.38797498]
["bitfinex-derivatives","ETHF0:USTF0",1743800087411,5.23677,1821.9,1821.8,2.38801625]
["bitfinex-derivatives","ETHF0:USTF0",1743800090925,5.23677,1821.9,1821.8,2.38836937]
["bitfinex-derivatives","ETHF0:USTF0",1743800094127,5.23677,1821.9,1821.8,2.38875344]
["bitfinex-derivatives","ETHF0:USTF0",1743800096031,4.68717,1821.9,1821.8,2.38875344]
["bitfinex-derivatives","ETHF0:USTF0",1743800096524,4.68717,1821.9,1821.8,2.3892875]
["bitfinex-derivatives","ETHF0:USTF0",1743800096730,5.23677,1821.9,1821.8,2.3892875]
["bitfinex-derivatives","ETHF0:USTF0",1743800096924,5.23677,1821.9,1821.8,1.6372875]
["bitfinex-derivatives","ETHF0:USTF0",1743800098334,5.23677,1821.9,1821.8,1.6373508]
["bitfinex-derivatives","ETHF0:USTF0",1743800098726,5.23677,1821.9,1821.8,0.5391208]
["bitfinex-derivatives","ETHF0:USTF0",1743800099133,5.23677,1821.9,1821.8,1.6373508]
["bitfinex-derivatives","ETHF0:USTF0",1743800100134,5.23677,1821.9,1821.8,2.3345508]
["bitfinex-derivatives","ETHF0:USTF0",1743800100633,4.1386,1821.9,1821.8,3.12939538]
["bitfinex-derivatives","ETHF0:USTF0",1743800100935,5.23677,1821.9,1821.8,4.52749538]
["bitfinex-derivatives","ETHF0:USTF0",1743800101132,1.09817,1821.9,1821.8,4.52749538]
["bitfinex-derivatives","ETHF0:USTF0",1743800101330,1.09817,1821.9,1821.8,5.26069725]
["bitfinex-derivatives","ETHF0:USTF0",1743800102833,1.09817,1821.9,1821.8,5.28409968]
["bitfinex-derivatives","ETHF0:USTF0",1743800103235,1.09817,1821.9,1821.8,5.28415646]
["bitfinex-derivatives","ETHF0:USTF0",1743800103437,5.23372,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743800103635,5.23372,1822.0,1821.9,3.92024854]
["bitfinex-derivatives","ETHF0:USTF0",1743800103934,5.23372,1822.0,1821.9,2.82207854]
["bitfinex-derivatives","ETHF0:USTF0",1743800104332,0.5496,1822.0,1821.9,2.82207854]
["bitfinex-derivatives","ETHF0:USTF0",1743800104537,4.1356,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743800104742,3.586,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743800104941,3.586,1822.3,1822.2,2.44716854]
["bitfinex-derivatives","ETHF0:USTF0",1743800105138,36.26046,1822.5,1822.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743800105331,35.1626,1822.5,1822.4,3.08365651]
["bitfinex-derivatives","ETHF0:USTF0",1743800105533,38.199,1822.5,1822.4,3.84495651]
["bitfinex-derivatives","ETHF0:USTF0",1743800105834,38.199,1822.5,1822.4,4.66194974]
["bitfinex-derivatives","ETHF0:USTF0",1743800106237,38.199,1822.5,1822.4,3.84495651]
["bitfinex-derivatives","ETHF0:USTF0",1743800106832,39.29681,1822.5,1822.4,4.66042637]
["bitfinex-derivatives","ETHF0:USTF0",1743800107233,38.199,1822.5,1822.4,4.66042637]
["bitfinex-derivatives","ETHF0:USTF0",1743800107538,34.613,1822.5,1822.4,3.84428754]
["bitfinex-derivatives","ETHF0:USTF0",1743800108237,35.71081,1822.5,1822.4,3.84428754]
["bitfinex-derivatives","ETHF0:USTF0",1743800109535,1.09781,1822.5,1822.4,3.84428754]
["bitfinex-derivatives","ETHF0:USTF0",1743800109742,4.68378,1822.6,1822.4,3.84428754]
["bitfinex-derivatives","ETHF0:USTF0",1743800109942,4.68378,1822.6,1822.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743800110940,4.68378,1822.6,1822.5,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1743800112841,1.09778,1822.6,1822.5,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1743800113235,4.604,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743800113440,3.585,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743800113942,3.585,1822.8,1822.7,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743800114138,3.585,1822.8,1822.7,3.7626528]
["bitfinex-derivatives","ETHF0:USTF0",1743800114340,4.68263,1822.8,1822.7,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743800114642,4.68258,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743800115038,1.09763,1822.8,1822.7,1.81129605]
["bitfinex-derivatives","ETHF0:USTF0",1743800115347,4.85423001,1822.8,1822.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800115544,6.29243001,1822.8,1822.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800116042,1.09763,1822.8,1822.7,1.10593605]
["bitfinex-derivatives","ETHF0:USTF0",1743800116643,1.09763,1822.8,1822.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800116847,1.09763,1822.8,1822.7,0.73684605]
["bitfinex-derivatives","ETHF0:USTF0",1743800119848,1.09763,1822.8,1822.7,1.83453605]
["bitfinex-derivatives","ETHF0:USTF0",1743800120347,1.09763,1822.8,1822.7,0.73684605]
["bitfinex-derivatives","ETHF0:USTF0",1743800121450,1.09763,1822.8,1822.7,1.83453605]
["bitfinex-derivatives","ETHF0:USTF0",1743800121753,1.09763,1822.8,1822.7,0.73684605]
["bitfinex-derivatives","ETHF0:USTF0",1743800122352,1.09763,1822.8,1822.7,1.83453605]
["bitfinex-derivatives","ETHF0:USTF0",1743800122547,1.09763,1822.8,1822.7,0.73684605]
["bitfinex-derivatives","ETHF0:USTF0",1743800123553,1.09763,1822.8,1822.7,1.83453605]
["bitfinex-derivatives","ETHF0:USTF0",1743800123751,1.09763,1822.8,1822.7,0.73684605]
["bitfinex-derivatives","ETHF0:USTF0",1743800123954,1.09763,1822.8,1822.7,1.83453605]
["bitfinex-derivatives","ETHF0:USTF0",1743800125546,1.0976,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743800125747,4.6816,1822.9,1822.8,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1743800125951,3.584,1822.9,1822.8,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1743800126347,35.69946,1823.1,1822.8,1.25057191]
["bitfinex-derivatives","ETHF0:USTF0",1743800126649,6.69587,1823.4,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743800126650,3.584,1823.2,1823.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743800127954,3.2078,1823.6,1823.1,5.77014443]
["bitfinex-derivatives","ETHF0:USTF0",1743800128147,4.30495,1823.6,1823.2,3.97462653]
["bitfinex-derivatives","ETHF0:USTF0",1743800128347,1.09715,1823.6,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743800128553,1.09723,1823.5,1823.3,41.89727]
["bitfinex-derivatives","ETHF0:USTF0",1743800128752,1.09719,1823.6,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743800129048,38.176,1823.7,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743800129253,39.6831,1823.7,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743800129456,1.09718,1823.6,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743800129954,1.09718,1823.6,1823.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743800136354,1.09718,1823.6,1823.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743800136861,1.09718,1823.6,1823.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743800140757,4.30498,1823.6,1823.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743800140957,5.71138,1823.6,1823.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743800145459,1.09732,1823.3,1823.2,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743800145775,1.09738,1823.2,1823.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743800145962,1.09738,1823.2,1823.1,3.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743800146169,1.09738,1823.2,1823.1,44.13404]
["bitfinex-derivatives","ETHF0:USTF0",1743800146673,6.09507,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743800146870,6.09507,1823.3,1823.2,2.56828]
["bitfinex-derivatives","ETHF0:USTF0",1743800147178,4.67837,1823.3,1823.2,2.56828]
["bitfinex-derivatives","ETHF0:USTF0",1743800147378,4.30512,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743800147571,7.88612,1823.4,1823.3,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1743800147774,4.67832,1823.4,1823.3,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1743800148070,4.67832,1823.4,1823.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743800148270,4.67832,1823.4,1823.3,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1743800149081,3.581,1823.4,1823.3,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1743800149376,1.09718,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743800149575,4.67818,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743800149882,4.67814,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743800150068,4.67814,1823.6,1823.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743800151479,3.2078,1824.0,1823.5,4.55487783]
["bitfinex-derivatives","ETHF0:USTF0",1743800151676,4.67796,1823.9,1823.8,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743800151875,1.09708,1823.7,1823.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800152278,4.67808,1823.7,1823.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800152674,4.67808,1823.7,1823.6,2.57748605]
["bitfinex-derivatives","ETHF0:USTF0",1743800152874,4.67808,1823.7,1823.6,1.48034605]
["bitfinex-derivatives","ETHF0:USTF0",1743800153478,6.10898,1823.7,1823.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800156277,6.65778001,1823.7,1823.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800163786,1.09732,1823.3,1823.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743800163986,4.67732,1823.3,1823.2,4.67292368]
["bitfinex-derivatives","ETHF0:USTF0",1743800164295,4.67732,1823.3,1823.2,2.7628879]
["bitfinex-derivatives","ETHF0:USTF0",1743800165185,4.67732,1823.3,1823.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743800165891,6.08552,1823.3,1823.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743800166483,3.58,1823.3,1823.2,4.66040054]
["bitfinex-derivatives","ETHF0:USTF0",1743800166792,0.00824605,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743800166988,0.00824605,1823.4,1823.3,7.03584054]
["bitfinex-derivatives","ETHF0:USTF0",1743800167188,0.00824605,1823.4,1823.3,7.76524412]
["bitfinex-derivatives","ETHF0:USTF0",1743800167890,0.00824605,1823.4,1823.3,4.55744412]
["bitfinex-derivatives","ETHF0:USTF0",1743800168895,0.00824605,1823.4,1823.3,4.55749718]
["bitfinex-derivatives","ETHF0:USTF0",1743800171294,3.2078,1823.8,1823.4,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1743800171495,3.58,1823.6,1823.5,4.22974058]
["bitfinex-derivatives","ETHF0:USTF0",1743800171698,4.67718,1823.6,1823.5,4.52701647]
["bitfinex-derivatives","ETHF0:USTF0",1743800172992,4.67718,1823.6,1823.5,4.52691521]
["bitfinex-derivatives","ETHF0:USTF0",1743800173900,3.58,1823.6,1823.5,4.52691521]
["bitfinex-derivatives","ETHF0:USTF0",1743800174390,3.58,1823.6,1823.5,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743800174589,3.58,1823.6,1823.5,4.52690763]
["bitfinex-derivatives","ETHF0:USTF0",1743800175198,4.67714,1823.6,1823.5,4.52689519]
["bitfinex-derivatives","ETHF0:USTF0",1743800175497,3.58,1823.6,1823.5,4.52689519]
["bitfinex-derivatives","ETHF0:USTF0",1743800175795,4.67714,1823.6,1823.5,4.52689519]
["bitfinex-derivatives","ETHF0:USTF0",1743800176100,3.58,1823.6,1823.5,4.52689519]
["bitfinex-derivatives","ETHF0:USTF0",1743800177595,4.67714,1823.6,1823.5,4.52689519]
["bitfinex-derivatives","ETHF0:USTF0",1743800178198,4.67714,1823.6,1823.5,4.52702474]
["bitfinex-derivatives","ETHF0:USTF0",1743800178799,4.67714,1823.6,1823.5,3.42987474]
["bitfinex-derivatives","ETHF0:USTF0",1743800179798,4.67714,1823.6,1823.5,4.52707474]
["bitfinex-derivatives","ETHF0:USTF0",1743800180602,4.67714,1823.6,1823.5,3.42995823]
["bitfinex-derivatives","ETHF0:USTF0",1743800180794,4.67714,1823.6,1823.5,4.52715823]
["bitfinex-derivatives","ETHF0:USTF0",1743800180994,4.67714,1823.6,1823.5,1.93995823]
["bitfinex-derivatives","ETHF0:USTF0",1743800181791,4.67714,1823.6,1823.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743800182095,4.67714,1823.6,1823.5,1.93997353]
["bitfinex-derivatives","ETHF0:USTF0",1743800183101,6.17704,1823.6,1823.5,1.93997353]
["bitfinex-derivatives","ETHF0:USTF0",1743800183703,6.17704,1823.6,1823.5,1.93998183]
["bitfinex-derivatives","ETHF0:USTF0",1743800184499,9.38484,1823.6,1823.5,0.52868183]
["bitfinex-derivatives","ETHF0:USTF0",1743800184804,1.09726,1823.4,1823.3,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743800185000,4.30506,1823.4,1823.3,2.78865205]
["bitfinex-derivatives","ETHF0:USTF0",1743800185202,6.57436,1823.4,1823.3,2.78865205]
["bitfinex-derivatives","ETHF0:USTF0",1743800186506,6.57436,1823.4,1823.3,2.06455205]
["bitfinex-derivatives","ETHF0:USTF0",1743800186706,6.57436,1823.4,1823.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743800187405,1.09738,1823.2,1823.1,2.17614605]
["bitfinex-derivatives","ETHF0:USTF0",1743800187605,4.67638,1823.2,1823.1,2.70497824]
["bitfinex-derivatives","ETHF0:USTF0",1743800189302,4.67638,1823.2,1823.1,2.70483012]
["bitfinex-derivatives","ETHF0:USTF0",1743800189703,4.67638,1823.2,1823.1,1.98483012]
["bitfinex-derivatives","ETHF0:USTF0",1743800189907,6.07978,1823.2,1823.1,1.45614605]
["bitfinex-derivatives","ETHF0:USTF0",1743800191809,9.28758,1823.2,1823.1,1.45614605]
["bitfinex-derivatives","ETHF0:USTF0",1743800194517,4.30518,1823.2,1823.1,2.55358605]
["bitfinex-derivatives","ETHF0:USTF0",1743800194715,1.09728,1823.4,1823.1,4.48428215]
["bitfinex-derivatives","ETHF0:USTF0",1743800194910,4.67628,1823.4,1823.2,2.6816361]
["bitfinex-derivatives","ETHF0:USTF0",1743800195212,4.67628,1823.4,1823.3,42.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743800195609,1.09738,1823.2,1823.1,1.45844605]
["bitfinex-derivatives","ETHF0:USTF0",1743800195807,1.09738,1823.2,1823.1,1.98657513]
["bitfinex-derivatives","ETHF0:USTF0",1743800196013,1.09738,1823.2,1823.1,1.45844605]
["bitfinex-derivatives","ETHF0:USTF0",1743800196213,1.09738,1823.2,1823.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800196408,2.56098,1823.2,1823.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800196609,5.06098,1823.2,1823.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800197015,1.09769,1822.7,1822.5,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743800197213,4.67669,1822.7,1822.6,1.24862262]
["bitfinex-derivatives","ETHF0:USTF0",1743800197415,4.67669,1822.7,1822.6,42.04862262]
["bitfinex-derivatives","ETHF0:USTF0",1743800198310,4.67669,1822.7,1822.6,43.43932262]
["bitfinex-derivatives","ETHF0:USTF0",1743800198716,4.67669,1822.7,1822.6,42.71922262]
["bitfinex-derivatives","ETHF0:USTF0",1743800198918,4.67669,1822.7,1822.6,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743800199309,1.09775,1822.6,1822.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800199517,1.09775,1822.6,1822.5,2.02859899]
["bitfinex-derivatives","ETHF0:USTF0",1743800199719,2.49715,1822.6,1822.5,1.50064605]
["bitfinex-derivatives","ETHF0:USTF0",1743800201213,1.09775,1822.6,1822.5,1.50064605]
["bitfinex-derivatives","ETHF0:USTF0",1743800203218,2.62555,1822.6,1822.5,1.50064605]
["bitfinex-derivatives","ETHF0:USTF0",1743800203420,2.62555,1822.6,1822.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800203920,5.12555,1822.6,1822.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800204119,5.67435001,1822.6,1822.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800204419,5.67435001,1822.6,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800204420,1.098,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800204619,1.09799,1822.3,1822.1,2.58562]
["bitfinex-derivatives","ETHF0:USTF0",1743800204814,3.58,1822.2,1822.1,2.58562]
["bitfinex-derivatives","ETHF0:USTF0",1743800205319,4.67799,1822.2,1822.1,43.38562]
["bitfinex-derivatives","ETHF0:USTF0",1743800205611,3.58,1822.2,1822.1,43.38562]
["bitfinex-derivatives","ETHF0:USTF0",1743800205819,4.67799,1822.2,1822.1,43.38562]
["bitfinex-derivatives","ETHF0:USTF0",1743800206121,3.58,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800206814,4.67799,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800207121,3.58,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800208119,3.58,1822.2,1822.1,47.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743800208320,3.58,1822.2,1822.1,47.86207844]
["bitfinex-derivatives","ETHF0:USTF0",1743800208516,3.58,1822.2,1822.1,47.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743800213219,4.67799,1822.2,1822.1,47.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743800215025,3.58,1822.2,1822.1,47.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743800215226,3.58,1822.2,1822.1,47.86281171]
["bitfinex-derivatives","ETHF0:USTF0",1743800216618,4.67799,1822.2,1822.1,47.86281171]
["bitfinex-derivatives","ETHF0:USTF0",1743800217016,3.58,1822.2,1822.1,47.86290841]
["bitfinex-derivatives","ETHF0:USTF0",1743800217722,4.67799,1822.2,1822.1,47.86290841]
["bitfinex-derivatives","ETHF0:USTF0",1743800217929,3.58,1822.2,1822.1,47.86290841]
["bitfinex-derivatives","ETHF0:USTF0",1743800218617,4.67799,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800218821,3.58,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800219221,3.58,1822.2,1822.1,44.65542599]
["bitfinex-derivatives","ETHF0:USTF0",1743800220721,4.67799,1822.2,1822.1,44.65542599]
["bitfinex-derivatives","ETHF0:USTF0",1743800221222,4.67799,1822.2,1822.1,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1743800221724,4.67799,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800222324,3.58,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800222528,4.67799,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800222928,3.58,1822.2,1822.1,44.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743800223130,3.58,1822.2,1822.1,44.65561703]
["bitfinex-derivatives","ETHF0:USTF0",1743800224836,3.58,1822.2,1822.1,44.65564703]
["bitfinex-derivatives","ETHF0:USTF0",1743800225222,3.58,1822.2,1822.1,45.45631283]
["bitfinex-derivatives","ETHF0:USTF0",1743800225633,3.58,1822.2,1822.1,45.45735356]
["bitfinex-derivatives","ETHF0:USTF0",1743800226233,3.58,1822.2,1822.1,48.66515356]
["bitfinex-derivatives","ETHF0:USTF0",1743800227133,4.67799,1822.2,1822.1,48.66515356]
["bitfinex-derivatives","ETHF0:USTF0",1743800227334,3.58,1822.2,1822.1,48.66515356]
["bitfinex-derivatives","ETHF0:USTF0",1743800227536,3.58,1822.2,1822.1,48.6658962]
["bitfinex-derivatives","ETHF0:USTF0",1743800228430,3.58,1822.2,1822.1,7.85609425]
["bitfinex-derivatives","ETHF0:USTF0",1743800228629,4.67799,1822.2,1822.1,3.9162962]
["bitfinex-derivatives","ETHF0:USTF0",1743800229026,5.38349,1822.2,1822.1,3.9162962]
["bitfinex-derivatives","ETHF0:USTF0",1743800229226,6.88539,1822.2,1822.1,3.9162962]
["bitfinex-derivatives","ETHF0:USTF0",1743800229432,6.88539,1822.2,1822.1,3.91673539]
["bitfinex-derivatives","ETHF0:USTF0",1743800229622,5.7874,1822.2,1822.1,3.91673539]
["bitfinex-derivatives","ETHF0:USTF0",1743800229827,4.2855,1822.2,1822.1,3.91673539]
["bitfinex-derivatives","ETHF0:USTF0",1743800230334,5.38349,1822.2,1822.1,3.91673539]
["bitfinex-derivatives","ETHF0:USTF0",1743800230628,4.2855,1822.2,1822.1,3.91673539]
["bitfinex-derivatives","ETHF0:USTF0",1743800231035,3.58,1822.2,1822.1,3.91673539]
["bitfinex-derivatives","ETHF0:USTF0",1743800231223,3.58,1822.2,1822.1,4.64923536]
["bitfinex-derivatives","ETHF0:USTF0",1743800232134,3.58,1822.2,1822.1,4.64945559]
["bitfinex-derivatives","ETHF0:USTF0",1743800232436,3.31701,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743800232632,6.89701,1822.4,1822.3,1.62846729]
["bitfinex-derivatives","ETHF0:USTF0",1743800233031,6.89701,1822.4,1822.3,3.06791426]
["bitfinex-derivatives","ETHF0:USTF0",1743800234433,6.89701,1822.4,1822.3,1.97013667]
["bitfinex-derivatives","ETHF0:USTF0",1743800234634,6.89701,1822.4,1822.3,0.53083667]
["bitfinex-derivatives","ETHF0:USTF0",1743800234934,1.09793,1822.3,1822.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743800235132,5.80283,1822.3,1822.2,0.53093305]
["bitfinex-derivatives","ETHF0:USTF0",1743800235337,8.30283,1822.3,1822.2,0.45273884]
["bitfinex-derivatives","ETHF0:USTF0",1743800235535,1.09805,1822.1,1822.0,1.10635605]
["bitfinex-derivatives","ETHF0:USTF0",1743800235836,7.88585,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800236040,7.88585,1822.1,1822.0,1.10635605]
["bitfinex-derivatives","ETHF0:USTF0",1743800236232,10.11335,1822.1,1822.0,1.10635605]
["bitfinex-derivatives","ETHF0:USTF0",1743800236437,10.11335,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800237939,10.11335,1822.1,1822.0,1.10635605]
["bitfinex-derivatives","ETHF0:USTF0",1743800238133,10.11335,1822.1,1822.0,2.60285605]
["bitfinex-derivatives","ETHF0:USTF0",1743800238335,10.11335,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800239843,10.66295,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800243241,9.15535,1822.1,1822.0,2.60285605]
["bitfinex-derivatives","ETHF0:USTF0",1743800243443,8.43545,1822.1,1822.0,2.60285605]
["bitfinex-derivatives","ETHF0:USTF0",1743800243741,8.43545,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800246245,8.43545,1822.1,1822.0,2.60285605]
["bitfinex-derivatives","ETHF0:USTF0",1743800246541,8.43545,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800246943,8.43545,1822.1,1822.0,2.25534605]
["bitfinex-derivatives","ETHF0:USTF0",1743800247447,8.43545,1822.1,1822.0,2.78450637]
["bitfinex-derivatives","ETHF0:USTF0",1743800247746,8.43545,1822.1,1822.0,2.78445233]
["bitfinex-derivatives","ETHF0:USTF0",1743800249742,5.22765,1822.1,1822.0,2.78446687]
["bitfinex-derivatives","ETHF0:USTF0",1743800251449,5.22765,1822.1,1822.0,2.78447029]
["bitfinex-derivatives","ETHF0:USTF0",1743800251946,6.66425,1822.1,1822.0,2.78447029]
["bitfinex-derivatives","ETHF0:USTF0",1743800253553,6.66425,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800253950,7.13205,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800254857,10.33985,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800255948,9.79025,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800257154,10.33985,1822.1,1822.0,1.50474605]
["bitfinex-derivatives","ETHF0:USTF0",1743800257451,10.33985,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800257647,12.93938851,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800259945,12.93939363,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800260854,9.87205,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800261055,9.97158814,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800261245,9.87205,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800262961,9.97158794,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800264457,12.47158821,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800265159,12.47159524,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800265860,12.47159232,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800266058,9.97159232,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800267058,9.97159268,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800267561,9.97159384,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800269162,12.47159126,1822.1,1822.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800269759,1.09817,1821.9,1821.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743800269960,1.09823,1821.8,1821.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743800270149,6.89583,1821.8,1821.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743800272969,5.37863,1821.8,1821.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743800273165,4.67723,1821.8,1821.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743800277066,5.22683,1821.8,1821.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743800284968,6.63443,1821.8,1821.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743800285663,1.09829,1821.7,1821.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800285870,5.71369,1821.7,1821.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800286067,5.81325092,1821.7,1821.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800286571,8.31325092,1821.7,1821.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800286764,8.31325442,1821.7,1821.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800288269,8.31325313,1821.7,1821.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800289774,1.09841,1821.5,1821.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743800290075,1.09876,1821.0,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743800290268,1.09876,1821.0,1820.9,2.02238734]
["bitfinex-derivatives","ETHF0:USTF0",1743800290469,3.579,1821.0,1820.9,2.02238734]
["bitfinex-derivatives","ETHF0:USTF0",1743800290974,4.67771,1821.0,1820.9,2.02238734]
["bitfinex-derivatives","ETHF0:USTF0",1743800291167,4.67771,1821.0,1820.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743800291370,4.67771,1821.0,1820.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743800291976,7.88551,1821.0,1820.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743800294679,6.7868,1821.0,1820.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743800294871,7.88551,1821.0,1820.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743800297782,7.3364,1821.0,1820.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743800298981,8.43511,1821.0,1820.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743800299887,4.1286,1821.0,1820.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743800300574,5.22731,1821.0,1820.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743800300774,4.1286,1821.0,1820.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743800301072,5.22731,1821.0,1820.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743800301376,3.579,1821.0,1820.9,4.51110967]
["bitfinex-derivatives","ETHF0:USTF0",1743800301576,3.579,1821.0,1820.9,3.41238967]
["bitfinex-derivatives","ETHF0:USTF0",1743800301781,3.579,1821.0,1820.9,4.51110967]
["bitfinex-derivatives","ETHF0:USTF0",1743800301982,3.579,1821.0,1820.9,4.5110779]
["bitfinex-derivatives","ETHF0:USTF0",1743800302171,3.579,1821.0,1820.9,4.51112298]
["bitfinex-derivatives","ETHF0:USTF0",1743800302371,3.579,1821.0,1820.9,4.51112328]
["bitfinex-derivatives","ETHF0:USTF0",1743800302570,3.579,1821.0,1820.9,4.51111373]
["bitfinex-derivatives","ETHF0:USTF0",1743800302776,3.579,1821.0,1820.9,4.51111364]
["bitfinex-derivatives","ETHF0:USTF0",1743800302982,3.579,1821.0,1820.9,4.51111507]
["bitfinex-derivatives","ETHF0:USTF0",1743800303283,3.579,1821.0,1820.9,4.51112984]
["bitfinex-derivatives","ETHF0:USTF0",1743800303681,4.67771,1821.0,1820.9,4.5111259]
["bitfinex-derivatives","ETHF0:USTF0",1743800304185,4.67771,1821.0,1820.9,4.5111801]
["bitfinex-derivatives","ETHF0:USTF0",1743800304480,3.579,1821.0,1820.9,4.51119965]
["bitfinex-derivatives","ETHF0:USTF0",1743800304781,4.67771,1821.0,1820.9,4.51120096]
["bitfinex-derivatives","ETHF0:USTF0",1743800304983,4.67771,1821.0,1820.9,4.51119568]
["bitfinex-derivatives","ETHF0:USTF0",1743800305183,4.67771,1821.0,1820.9,4.51119689]
["bitfinex-derivatives","ETHF0:USTF0",1743800305583,4.67771,1821.0,1820.9,4.51123242]
["bitfinex-derivatives","ETHF0:USTF0",1743800305783,4.67771,1821.0,1820.9,4.51122977]
["bitfinex-derivatives","ETHF0:USTF0",1743800306379,1.09866,1821.1,1820.9,3.41250977]
["bitfinex-derivatives","ETHF0:USTF0",1743800306577,1.09866,1821.1,1821.0,2.05510977]
["bitfinex-derivatives","ETHF0:USTF0",1743800306782,4.67766,1821.1,1821.0,2.05510977]
["bitfinex-derivatives","ETHF0:USTF0",1743800307181,4.67766,1821.1,1821.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743800313287,3.579,1821.1,1820.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743800313488,1.09877,1820.9,1820.8,1.54154605]
["bitfinex-derivatives","ETHF0:USTF0",1743800313884,3.29637,1820.9,1820.8,1.54154605]
["bitfinex-derivatives","ETHF0:USTF0",1743800316485,3.84597,1820.9,1820.8,1.54154605]
["bitfinex-derivatives","ETHF0:USTF0",1743800326215,2.74737,1820.7,1820.1,5.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743800326415,2.74737,1820.7,1820.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743800326416,1.09901,1820.5,1820.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743800326609,1.09901,1820.5,1820.4,2.7773434]
["bitfinex-derivatives","ETHF0:USTF0",1743800326805,1.09901,1820.5,1820.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743800327716,2.56171,1820.5,1820.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743800329222,8.61410605,1820.6,1820.4,3.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743800329417,7.89400605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800330710,0.00824605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800330913,4.31499605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800331116,0.00824605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800331623,1.10719605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800331830,0.00824605,1820.6,1820.5,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743800332120,4.31499605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800332310,3.21604605,1820.6,1820.5,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743800332926,4.31499605,1820.6,1820.5,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743800333118,4.31499605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800333621,3.21604605,1820.6,1820.5,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743800333817,4.31499605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800334413,6.58009605,1820.6,1820.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743800334615,1.09907,1820.4,1820.3,0.77164605]
["bitfinex-derivatives","ETHF0:USTF0",1743800334824,4.67807,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800335423,7.88587,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800336930,7.88587,1820.4,1820.3,2.26984605]
["bitfinex-derivatives","ETHF0:USTF0",1743800337831,8.43547,1820.4,1820.3,2.26984605]
["bitfinex-derivatives","ETHF0:USTF0",1743800338825,7.3364,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800339024,8.43547,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800339228,4.1286,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800339427,4.1286,1820.4,1820.3,2.62967605]
["bitfinex-derivatives","ETHF0:USTF0",1743800339929,4.1286,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800340230,5.22767,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800340423,4.1286,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800340619,4.1286,1820.4,1820.3,2.62967605]
["bitfinex-derivatives","ETHF0:USTF0",1743800341022,4.1286,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800341228,7.3364,1820.4,1820.3,2.62967605]
["bitfinex-derivatives","ETHF0:USTF0",1743800341430,8.43547,1820.4,1820.3,1.53054605]
["bitfinex-derivatives","ETHF0:USTF0",1743800341830,8.43547,1820.4,1820.3,2.28064605]
["bitfinex-derivatives","ETHF0:USTF0",1743800345131,5.22767,1820.4,1820.3,2.28064605]
["bitfinex-derivatives","ETHF0:USTF0",1743800347332,8.43547,1820.4,1820.3,2.28064605]
["bitfinex-derivatives","ETHF0:USTF0",1743800349736,10.93547,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800349938,11.50320181,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800350235,11.5032053,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800350432,1.09937,1819.9,1819.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743800350631,4.67837,1819.9,1819.8,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743800352044,4.67837,1819.9,1819.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743800352246,1.09943,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800352538,6.18663,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800352745,6.28629517,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800353646,6.69349504,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800354345,6.59382987,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800354646,5.71853,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800356054,5.8181943,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800356445,5.81819377,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800357043,5.81819503,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800357246,5.71853,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800357939,6.12484308,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800358247,6.67444308,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800363654,6.67444308,1819.8,1819.7,0.76599745]
["bitfinex-derivatives","ETHF0:USTF0",1743800363853,4.85683,1819.8,1819.7,0.76599745]
["bitfinex-derivatives","ETHF0:USTF0",1743800365154,8.43683,1819.8,1819.7,0.76599745]
["bitfinex-derivatives","ETHF0:USTF0",1743800367347,8.43683,1819.8,1819.7,2.27629745]
["bitfinex-derivatives","ETHF0:USTF0",1743800370260,3.58,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800371263,4.67943,1819.8,1819.7,2.27629745]
["bitfinex-derivatives","ETHF0:USTF0",1743800371565,1.09943,1819.8,1819.7,2.27629745]
["bitfinex-derivatives","ETHF0:USTF0",1743800371757,3.58,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800371957,4.67943,1819.8,1819.7,2.27629745]
["bitfinex-derivatives","ETHF0:USTF0",1743800372764,4.67943,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800373566,1.09943,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800373766,3.579,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800373966,4.67843,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800375268,4.67843,1819.8,1819.7,2.27629745]
["bitfinex-derivatives","ETHF0:USTF0",1743800375566,4.67843,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800376167,4.67843,1819.8,1819.7,2.27629745]
["bitfinex-derivatives","ETHF0:USTF0",1743800376761,4.67843,1819.8,1819.7,3.37578745]
["bitfinex-derivatives","ETHF0:USTF0",1743800377365,4.67843,1819.8,1819.7,3.90574786]
["bitfinex-derivatives","ETHF0:USTF0",1743800378373,4.67843,1819.8,1819.7,3.9060521]
["bitfinex-derivatives","ETHF0:USTF0",1743800378973,4.67843,1819.8,1819.7,2.8065621]
["bitfinex-derivatives","ETHF0:USTF0",1743800379479,3.579,1819.8,1819.7,3.9060521]
["bitfinex-derivatives","ETHF0:USTF0",1743800379771,4.67843,1819.8,1819.7,3.9060521]
["bitfinex-derivatives","ETHF0:USTF0",1743800380264,3.579,1819.8,1819.7,3.9060521]
["bitfinex-derivatives","ETHF0:USTF0",1743800380973,3.579,1819.8,1819.7,3.90659605]
["bitfinex-derivatives","ETHF0:USTF0",1743800381872,3.579,1819.8,1819.7,3.90658039]
["bitfinex-derivatives","ETHF0:USTF0",1743800383376,4.67843,1819.8,1819.7,3.90658039]
["bitfinex-derivatives","ETHF0:USTF0",1743800384368,3.579,1819.8,1819.7,3.90658039]
["bitfinex-derivatives","ETHF0:USTF0",1743800384776,4.67843,1819.8,1819.7,3.90658039]
["bitfinex-derivatives","ETHF0:USTF0",1743800385275,3.579,1819.8,1819.7,3.90658039]
["bitfinex-derivatives","ETHF0:USTF0",1743800390775,0.5496,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743800390976,3.579,1819.9,1819.8,2.71189294]
["bitfinex-derivatives","ETHF0:USTF0",1743800391375,3.579,1819.9,1819.8,3.81155356]
["bitfinex-derivatives","ETHF0:USTF0",1743800391671,4.67837,1819.9,1819.8,3.81155356]
["bitfinex-derivatives","ETHF0:USTF0",1743800391879,3.579,1819.9,1819.8,3.81155356]
["bitfinex-derivatives","ETHF0:USTF0",1743800392280,4.67837,1819.9,1819.8,3.81158822]
["bitfinex-derivatives","ETHF0:USTF0",1743800392582,3.579,1819.9,1819.8,3.81158822]
["bitfinex-derivatives","ETHF0:USTF0",1743800393487,3.579,1819.9,1819.8,4.61459458]
["bitfinex-derivatives","ETHF0:USTF0",1743800393679,4.67837,1819.9,1819.8,4.61459458]
["bitfinex-derivatives","ETHF0:USTF0",1743800393872,4.67837,1819.9,1819.8,3.81158822]
["bitfinex-derivatives","ETHF0:USTF0",1743800394384,4.67837,1819.9,1819.8,2.71215822]
["bitfinex-derivatives","ETHF0:USTF0",1743800394576,4.67837,1819.9,1819.8,3.81158822]
["bitfinex-derivatives","ETHF0:USTF0",1743800395786,4.67837,1819.9,1819.8,3.81175492]
["bitfinex-derivatives","ETHF0:USTF0",1743800397086,3.579,1819.9,1819.8,3.81175492]
["bitfinex-derivatives","ETHF0:USTF0",1743800397682,3.579,1819.9,1819.8,3.81191388]
["bitfinex-derivatives","ETHF0:USTF0",1743800398185,4.67837,1819.9,1819.8,3.81191388]
["bitfinex-derivatives","ETHF0:USTF0",1743800399488,3.579,1819.9,1819.8,3.81206453]
["bitfinex-derivatives","ETHF0:USTF0",1743800400088,4.67837,1819.9,1819.8,3.81206453]
["bitfinex-derivatives","ETHF0:USTF0",1743800400488,3.579,1819.9,1819.8,3.81206453]
["bitfinex-derivatives","ETHF0:USTF0",1743800400989,3.579,1819.9,1819.8,4.6157331]
["bitfinex-derivatives","ETHF0:USTF0",1743800401187,3.7574,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743800401389,7.88511,1820.0,1819.9,3.15620453]
["bitfinex-derivatives","ETHF0:USTF0",1743800402097,8.43471,1820.0,1819.9,3.15620453]
["bitfinex-derivatives","ETHF0:USTF0",1743800402296,7.88511,1820.0,1819.9,3.15620453]
["bitfinex-derivatives","ETHF0:USTF0",1743800402487,6.7858,1820.0,1819.9,3.15620453]
["bitfinex-derivatives","ETHF0:USTF0",1743800402795,6.7858,1820.0,1819.9,3.15580888]
["bitfinex-derivatives","ETHF0:USTF0",1743800403187,7.3354,1820.0,1819.9,3.15580888]
["bitfinex-derivatives","ETHF0:USTF0",1743800403391,4.67731,1820.0,1819.9,2.05643888]
["bitfinex-derivatives","ETHF0:USTF0",1743800403686,5.22691,1820.0,1819.9,2.05643888]
["bitfinex-derivatives","ETHF0:USTF0",1743800404088,4.67731,1820.0,1819.9,2.05643888]
["bitfinex-derivatives","ETHF0:USTF0",1743800404289,5.22691,1820.0,1819.9,2.05643888]
["bitfinex-derivatives","ETHF0:USTF0",1743800404486,4.67731,1820.0,1819.9,2.05618915]
["bitfinex-derivatives","ETHF0:USTF0",1743800404891,4.67731,1820.0,1819.9,2.05614331]
["bitfinex-derivatives","ETHF0:USTF0",1743800405290,5.22691,1820.0,1819.9,2.05614331]
["bitfinex-derivatives","ETHF0:USTF0",1743800405687,4.67731,1820.0,1819.9,2.05614331]
["bitfinex-derivatives","ETHF0:USTF0",1743800405888,4.67731,1820.0,1819.9,3.15551331]
["bitfinex-derivatives","ETHF0:USTF0",1743800406098,5.22691,1820.0,1819.9,2.05614331]
["bitfinex-derivatives","ETHF0:USTF0",1743800406294,5.22691,1820.0,1819.9,2.0561411]
["bitfinex-derivatives","ETHF0:USTF0",1743800407096,4.67731,1820.0,1819.9,2.0561411]
["bitfinex-derivatives","ETHF0:USTF0",1743800408090,4.67731,1820.0,1819.9,2.0560749]
["bitfinex-derivatives","ETHF0:USTF0",1743800408286,3.578,1820.0,1819.9,3.1554449]
["bitfinex-derivatives","ETHF0:USTF0",1743800408491,4.67731,1820.0,1819.9,2.0560749]
["bitfinex-derivatives","ETHF0:USTF0",1743800408896,5.22691,1820.0,1819.9,2.0560749]
["bitfinex-derivatives","ETHF0:USTF0",1743800409194,8.43471,1820.0,1819.9,2.0560749]
["bitfinex-derivatives","ETHF0:USTF0",1743800409800,7.88511,1820.0,1819.9,2.0560749]
["bitfinex-derivatives","ETHF0:USTF0",1743800410002,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800410998,8.43471,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800411199,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800412403,8.43471,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800412595,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800412795,8.43471,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800413100,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800413301,8.43471,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800413497,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800413698,8.43471,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800413898,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800414200,8.43471,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800414599,7.88511,1820.0,1819.9,2.05622093]
["bitfinex-derivatives","ETHF0:USTF0",1743800415002,1.09943,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800415302,4.30723,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800415503,4.40689657,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800415803,5.79879657,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800416998,5.79879893,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800417198,4.40689893,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800417401,4.85683,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800418096,6.39243,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800421511,6.86073,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800422709,6.9603967,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800423307,6.96040015,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800423815,6.96040069,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800425012,6.96039713,1819.8,1819.7,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743800425404,2.74878,1819.7,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800425613,4.30754,1819.3,1819.2,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743800425814,7.88454,1819.3,1819.2,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743800427109,9.98274,1819.3,1819.2,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743800427512,1.09986,1819.1,1819.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800427707,4.30766,1819.1,1819.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800428020,1.09998,1818.9,1818.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800428205,7.88478,1818.9,1818.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800428411,3.577,1818.9,1818.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800429517,3.578,1819.0,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743800429917,3.578,1819.0,1818.9,1.62961376]
["bitfinex-derivatives","ETHF0:USTF0",1743800430421,3.578,1819.0,1818.9,1.62955633]
["bitfinex-derivatives","ETHF0:USTF0",1743800431014,3.578,1819.0,1818.9,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1743800433215,3.578,1819.0,1818.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800433420,1.09998,1818.9,1818.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800435715,1.09998,1818.9,1818.8,1.82344]
["bitfinex-derivatives","ETHF0:USTF0",1743800436024,4.67796,1819.0,1818.8,1.82344]
["bitfinex-derivatives","ETHF0:USTF0",1743800436619,3.578,1818.9,1818.8,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1743800436819,4.67798,1818.9,1818.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743800438021,3.578,1818.9,1818.8,1.82344]
["bitfinex-derivatives","ETHF0:USTF0",1743800441822,3.578,1818.9,1818.8,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1743800443031,7.88578,1818.9,1818.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743800443226,10.10618,1818.9,1818.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743800443426,5.41688,1818.9,1818.8,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1743800444619,4.3169,1818.9,1818.8,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1743800444831,0.5504,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743800445025,4.1284,1819.0,1818.9,2.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743800445532,5.22835,1819.0,1818.9,2.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743800445736,5.22835,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800446237,5.93925,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800446535,7.35585,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800447133,5.93925,1819.0,1818.9,2.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743800447333,5.93925,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800449522,5.93925,1819.0,1818.9,2.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743800449834,5.93925,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800451035,5.93925,1819.0,1818.9,2.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743800451235,5.93925,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800451735,5.93925,1819.0,1818.9,2.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743800452033,5.93925,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800452424,7.39805,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800453433,1.65035,1819.0,1818.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743800453639,4.1284,1819.0,1818.9,3.10741776]
["bitfinex-derivatives","ETHF0:USTF0",1743800454539,5.22832,1819.0,1818.9,2.00743776]
["bitfinex-derivatives","ETHF0:USTF0",1743800454840,5.97772,1819.0,1818.9,3.10741776]
["bitfinex-derivatives","ETHF0:USTF0",1743800455642,4.8778,1819.0,1818.9,3.10741776]
["bitfinex-derivatives","ETHF0:USTF0",1743800455940,4.3274,1819.0,1818.9,3.10741776]
["bitfinex-derivatives","ETHF0:USTF0",1743800456743,4.3274,1819.0,1818.9,3.91088317]
["bitfinex-derivatives","ETHF0:USTF0",1743800457345,4.8778,1819.0,1818.9,3.91104935]
["bitfinex-derivatives","ETHF0:USTF0",1743800457754,4.8778,1819.0,1818.9,3.91184654]
["bitfinex-derivatives","ETHF0:USTF0",1743800458051,4.8778,1819.0,1818.9,3.10821495]
["bitfinex-derivatives","ETHF0:USTF0",1743800458850,4.8778,1819.0,1818.9,3.91216939]
["bitfinex-derivatives","ETHF0:USTF0",1743800459656,4.8778,1819.0,1818.9,3.91213913]
["bitfinex-derivatives","ETHF0:USTF0",1743800460149,4.1284,1819.0,1818.9,3.91213913]
["bitfinex-derivatives","ETHF0:USTF0",1743800460453,4.1284,1819.0,1818.9,4.64748209]
["bitfinex-derivatives","ETHF0:USTF0",1743800461050,4.1284,1819.0,1818.9,4.64756856]
["bitfinex-derivatives","ETHF0:USTF0",1743800462750,3.578,1819.0,1818.9,4.64756856]
["bitfinex-derivatives","ETHF0:USTF0",1743800463454,0.7194,1819.2,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743800463650,0.5504,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743800463850,5.22714,1819.3,1819.2,2.4362456]
["bitfinex-derivatives","ETHF0:USTF0",1743800464051,5.22714,1819.3,1819.2,3.8857456]
["bitfinex-derivatives","ETHF0:USTF0",1743800464251,5.22714,1819.3,1819.2,4.62108856]
["bitfinex-derivatives","ETHF0:USTF0",1743800464452,5.22714,1819.3,1819.2,4.61950983]
["bitfinex-derivatives","ETHF0:USTF0",1743800464856,4.1274,1819.3,1819.2,4.61950983]
["bitfinex-derivatives","ETHF0:USTF0",1743800465850,34.65924605,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743800466054,38.23624605,1819.4,1819.3,3.03802964]
["bitfinex-derivatives","ETHF0:USTF0",1743800466253,38.23624605,1819.4,1819.3,3.03732183]
["bitfinex-derivatives","ETHF0:USTF0",1743800466563,38.23624605,1819.4,1819.3,3.8391296]
["bitfinex-derivatives","ETHF0:USTF0",1743800466861,38.23624605,1819.4,1819.3,3.03732183]
["bitfinex-derivatives","ETHF0:USTF0",1743800467160,39.33592605,1819.4,1819.3,3.03732183]
["bitfinex-derivatives","ETHF0:USTF0",1743800467463,38.23624605,1819.4,1819.3,3.03732183]
["bitfinex-derivatives","ETHF0:USTF0",1743800467961,38.23624605,1819.4,1819.3,3.8388136]
["bitfinex-derivatives","ETHF0:USTF0",1743800468161,38.23624605,1819.4,1819.3,3.03691153]
["bitfinex-derivatives","ETHF0:USTF0",1743800468557,34.65924605,1819.4,1819.3,6.33790267]
["bitfinex-derivatives","ETHF0:USTF0",1743800468863,34.65924605,1819.4,1819.3,10.27832098]
["bitfinex-derivatives","ETHF0:USTF0",1743800468864,3.58524605,1819.4,1819.3,10.27832098]
["bitfinex-derivatives","ETHF0:USTF0",1743800469656,4.68492605,1819.4,1819.3,2.66978984]
["bitfinex-derivatives","ETHF0:USTF0",1743800469861,4.68492605,1819.4,1819.3,1.93717153]
["bitfinex-derivatives","ETHF0:USTF0",1743800470059,4.68492605,1819.4,1819.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743800470660,6.21302605,1819.4,1819.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743800471158,6.21302605,1819.4,1819.3,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743800471566,1.0998,1819.2,1819.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743800471760,2.62788,1819.3,1819.1,1.98001646]
["bitfinex-derivatives","ETHF0:USTF0",1743800471962,3.37918,1819.3,1819.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743800472364,5.4872,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800472566,1.5281,1819.2,1819.0,3.03633691]
["bitfinex-derivatives","ETHF0:USTF0",1743800472758,2.62793,1819.2,1819.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743800473063,6.20493,1819.2,1819.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743800473367,6.20493,1819.2,1819.1,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743800474962,5.1051,1819.2,1819.1,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743800475263,6.2049,1819.2,1819.1,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743800477166,6.7553,1819.2,1819.1,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743800478264,1.09992,1819.0,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743800478569,1.09992,1819.0,1818.9,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1743800478771,2.59471,1819.1,1818.9,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1743800478972,2.59471,1819.1,1819.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743800479369,5.80251,1819.1,1819.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743800479773,1.09997,1819.0,1818.8,1.80471]
["bitfinex-derivatives","ETHF0:USTF0",1743800479967,1.09997,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800480160,4.67597,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800481271,4.67597,1819.0,1818.9,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743800481474,4.67597,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800481675,5.1069,1819.0,1818.9,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743800481866,6.20682,1819.0,1818.9,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743800482066,6.20682,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800482267,6.20682,1819.0,1818.9,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743800482674,5.1069,1819.0,1818.9,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743800483270,6.20682,1819.0,1818.9,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743800483876,6.20682,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800484071,6.97042,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800485764,5.43952,1819.0,1818.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743800485965,1.10009,1818.8,1818.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1743800486171,2.60492,1818.9,1818.7,3.02896111]
["bitfinex-derivatives","ETHF0:USTF0",1743800486478,3.576,1818.8,1818.7,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743800486677,3.576,1818.8,1818.7,1.63041847]
["bitfinex-derivatives","ETHF0:USTF0",1743800486869,3.576,1818.8,1818.7,2.43091463]
["bitfinex-derivatives","ETHF0:USTF0",1743800487075,3.576,1818.8,1818.7,1.63041847]
["bitfinex-derivatives","ETHF0:USTF0",1743800488177,4.67604,1818.8,1818.7,1.63041847]
["bitfinex-derivatives","ETHF0:USTF0",1743800489278,3.576,1818.8,1818.7,1.63041847]
["bitfinex-derivatives","ETHF0:USTF0",1743800489471,4.67604,1818.8,1818.6,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743800489669,3.576,1818.8,1818.6,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743800489875,4.67605,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743800490376,3.576,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743800490775,3.576,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800491076,1.1002,1818.6,1818.4,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743800491272,3.576,1818.5,1818.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743800491473,3.576,1818.5,1818.4,42.43063825]
["bitfinex-derivatives","ETHF0:USTF0",1743800491976,3.576,1818.5,1818.4,42.43061237]
["bitfinex-derivatives","ETHF0:USTF0",1743800492176,3.576,1818.5,1818.4,1.63061237]
["bitfinex-derivatives","ETHF0:USTF0",1743800493282,4.67622,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800493476,1.10032,1818.4,1818.2,1.63050854]
["bitfinex-derivatives","ETHF0:USTF0",1743800493676,7.89231605,1818.5,1818.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743800493978,7.89231605,1818.5,1818.3,1.63050703]
["bitfinex-derivatives","ETHF0:USTF0",1743800494283,7.89231605,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743800494284,7.89226605,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743800495079,7.89226605,1818.5,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743800495271,1.10028,1818.4,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743800495980,1.10033,1818.4,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743800496375,6.79204605,1818.5,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743800496574,1.10034,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743800496776,1.10034,1818.3,1818.2,1.63031002]
["bitfinex-derivatives","ETHF0:USTF0",1743800497079,3.2078,1818.3,1818.0,6.97048]
["bitfinex-derivatives","ETHF0:USTF0",1743800497280,4.67746,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743800497678,5.22786,1818.2,1818.0,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1743800497871,4.67746,1818.2,1818.0,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1743800499075,1.10046,1818.1,1818.0,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1743800499276,4.67745,1818.2,1818.0,42.43055449]
["bitfinex-derivatives","ETHF0:USTF0",1743800499578,4.67745,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743800500482,5.22785,1818.2,1818.1,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743800500975,4.67745,1818.2,1818.1,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743800501172,5.22785,1818.2,1818.1,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743800501378,4.67745,1818.2,1818.1,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743800501982,4.1274,1818.2,1818.1,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743800502376,3.577,1818.2,1818.1,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743800502577,1.10038,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743800502778,4.67738,1818.3,1818.2,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743800503887,4.67738,1818.3,1818.0,46.75905]
["bitfinex-derivatives","ETHF0:USTF0",1743800503888,1.10046,1818.1,1818.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743800504091,1.10046,1818.1,1818.0,44.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743800504881,1.10046,1818.1,1818.0,45.82192]
["bitfinex-derivatives","ETHF0:USTF0",1743800505587,1.10045,1818.2,1818.0,45.82192]
["bitfinex-derivatives","ETHF0:USTF0",1743800505787,1.10045,1818.2,1818.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743800507189,9.37639,1818.3,1818.1,2.58176]
["bitfinex-derivatives","ETHF0:USTF0",1743800507386,9.37639,1818.3,1818.1,3.30056]
["bitfinex-derivatives","ETHF0:USTF0",1743800507591,9.37639,1818.3,1818.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743800507891,3.577,1818.3,1818.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743800508886,1.3076,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743800509085,5.98488,1818.4,1818.3,3.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743800509287,0.00824605,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743800509492,0.00824605,1818.5,1818.4,3.88112519]
["bitfinex-derivatives","ETHF0:USTF0",1743800509892,0.00824605,1818.5,1818.4,4.68085097]
["bitfinex-derivatives","ETHF0:USTF0",1743800510092,0.00824605,1818.5,1818.4,3.88112519]
["bitfinex-derivatives","ETHF0:USTF0",1743800512084,0.00824605,1818.5,1818.4,3.88108649]
["bitfinex-derivatives","ETHF0:USTF0",1743800516294,0.00824605,1818.5,1818.4,4.68151168]
["bitfinex-derivatives","ETHF0:USTF0",1743800517096,0.00824605,1818.5,1818.4,3.16148649]
["bitfinex-derivatives","ETHF0:USTF0",1743800517694,0.00824605,1818.5,1818.4,3.16194539]
["bitfinex-derivatives","ETHF0:USTF0",1743800518797,0.00824605,1818.5,1818.4,3.16202491]
["bitfinex-derivatives","ETHF0:USTF0",1743800519595,0.00824605,1818.5,1818.4,3.96291027]
["bitfinex-derivatives","ETHF0:USTF0",1743800520295,0.00824605,1818.5,1818.4,2.43171027]
["bitfinex-derivatives","ETHF0:USTF0",1743800520489,1.10846605,1818.5,1818.4,1.94104491]
["bitfinex-derivatives","ETHF0:USTF0",1743800520694,0.00824605,1818.5,1818.4,3.04132491]
["bitfinex-derivatives","ETHF0:USTF0",1743800522189,0.00824605,1818.5,1818.4,3.84228293]
["bitfinex-derivatives","ETHF0:USTF0",1743800522993,0.00824605,1818.5,1818.4,3.04132491]
["bitfinex-derivatives","ETHF0:USTF0",1743800523398,0.00824605,1818.5,1818.4,3.04143988]
["bitfinex-derivatives","ETHF0:USTF0",1743800523598,0.00824605,1818.5,1818.4,3.84241571]
["bitfinex-derivatives","ETHF0:USTF0",1743800524202,0.00824605,1818.5,1818.4,3.84240208]
["bitfinex-derivatives","ETHF0:USTF0",1743800524403,0.00824605,1818.5,1818.4,3.04142204]
["bitfinex-derivatives","ETHF0:USTF0",1743800525205,0.00824605,1818.5,1818.4,3.04140957]
["bitfinex-derivatives","ETHF0:USTF0",1743800525409,1.10846605,1818.5,1818.4,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1743800525606,1.10028,1818.4,1818.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743800525808,1.10028,1818.4,1818.3,1.99396947]
["bitfinex-derivatives","ETHF0:USTF0",1743800526309,3.21604605,1818.5,1818.3,1.99396947]
["bitfinex-derivatives","ETHF0:USTF0",1743800526507,0.00824605,1818.5,1818.4,3.09418923]
["bitfinex-derivatives","ETHF0:USTF0",1743800528013,0.00824605,1818.5,1818.4,3.09419337]
["bitfinex-derivatives","ETHF0:USTF0",1743800530816,1.10846605,1818.5,1818.4,3.09419337]
["bitfinex-derivatives","ETHF0:USTF0",1743800531009,0.00824605,1818.5,1818.4,3.09419337]
["bitfinex-derivatives","ETHF0:USTF0",1743800531709,0.00824605,1818.5,1818.4,3.09432046]
["bitfinex-derivatives","ETHF0:USTF0",1743800532811,0.00824605,1818.5,1818.4,3.8955982]
["bitfinex-derivatives","ETHF0:USTF0",1743800533415,0.00824605,1818.5,1818.4,4.62833488]
["bitfinex-derivatives","ETHF0:USTF0",1743800535118,0.00824605,1818.5,1818.4,7.12833488]
["bitfinex-derivatives","ETHF0:USTF0",1743800535419,0.00824605,1818.5,1818.4,7.12807165]
["bitfinex-derivatives","ETHF0:USTF0",1743800536214,0.00824605,1818.5,1818.4,4.62807165]
["bitfinex-derivatives","ETHF0:USTF0",1743800539113,0.00824605,1818.5,1818.4,4.62882421]
["bitfinex-derivatives","ETHF0:USTF0",1743800544719,0.00824605,1818.5,1818.4,4.62916096]
["bitfinex-derivatives","ETHF0:USTF0",1743800546319,0.00824605,1818.5,1818.4,4.62922173]
["bitfinex-derivatives","ETHF0:USTF0",1743800546520,0.00824605,1818.5,1818.4,4.62926408]
["bitfinex-derivatives","ETHF0:USTF0",1743800548021,0.00824605,1818.5,1818.4,4.09805396]
["bitfinex-derivatives","ETHF0:USTF0",1743800548222,0.00824605,1818.5,1818.4,4.62922888]
["bitfinex-derivatives","ETHF0:USTF0",1743800548823,0.00824605,1818.5,1818.4,3.16602888]
["bitfinex-derivatives","ETHF0:USTF0",1743800549026,0.00824605,1818.5,1818.4,2.4332922]
["bitfinex-derivatives","ETHF0:USTF0",1743800549321,0.00824605,1818.5,1818.4,4.6277922]
["bitfinex-derivatives","ETHF0:USTF0",1743800549519,0.00824605,1818.5,1818.4,5.3218922]
["bitfinex-derivatives","ETHF0:USTF0",1743800549909,0.00824605,1818.5,1818.4,6.05536577]
["bitfinex-derivatives","ETHF0:USTF0",1743800552027,0.00824605,1818.5,1818.4,6.05544942]
["bitfinex-derivatives","ETHF0:USTF0",1743800553932,1.10846605,1818.5,1818.4,1.83375357]
["bitfinex-derivatives","ETHF0:USTF0",1743800554066,1.10846605,1818.5,1818.4,4.63223928]
["bitfinex-derivatives","ETHF0:USTF0",1743800554320,1.10846605,1818.5,1818.4,3.83037987]
["bitfinex-derivatives","ETHF0:USTF0",1743800554525,1.10846605,1818.5,1818.4,3.0969063]
["bitfinex-derivatives","ETHF0:USTF0",1743800555228,1.10846605,1818.5,1818.4,3.89892617]
["bitfinex-derivatives","ETHF0:USTF0",1743800557528,1.10846605,1818.5,1818.4,2.56568]
["bitfinex-derivatives","ETHF0:USTF0",1743800557730,0.00824605,1818.5,1818.4,3.89924647]
["bitfinex-derivatives","ETHF0:USTF0",1743800557930,1.10846605,1818.5,1818.4,3.89924647]
["bitfinex-derivatives","ETHF0:USTF0",1743800559432,1.10846605,1818.5,1818.4,3.8992368]
["bitfinex-derivatives","ETHF0:USTF0",1743800560139,1.10846605,1818.5,1818.4,2.7989568]
["bitfinex-derivatives","ETHF0:USTF0",1743800560932,1.10846605,1818.5,1818.4,3.8992368]
["bitfinex-derivatives","ETHF0:USTF0",1743800561135,1.10846605,1818.5,1818.4,2.7989568]
["bitfinex-derivatives","ETHF0:USTF0",1743800561437,1.10846605,1818.5,1818.4,2.79907653]
["bitfinex-derivatives","ETHF0:USTF0",1743800562535,1.10846605,1818.5,1818.4,2.79901033]
["bitfinex-derivatives","ETHF0:USTF0",1743800563241,1.10846605,1818.5,1818.4,2.79900903]
["bitfinex-derivatives","ETHF0:USTF0",1743800566433,1.10846605,1818.5,1818.4,1.99683735]
["bitfinex-derivatives","ETHF0:USTF0",1743800566838,1.10846605,1818.5,1818.4,2.79896937]
["bitfinex-derivatives","ETHF0:USTF0",1743800567046,1.10846605,1818.5,1818.4,2.79895533]
["bitfinex-derivatives","ETHF0:USTF0",1743800567646,1.10846605,1818.5,1818.4,1.99682331]
["bitfinex-derivatives","ETHF0:USTF0",1743800567846,1.10846605,1818.5,1818.4,2.79898509]
["bitfinex-derivatives","ETHF0:USTF0",1743800568247,1.10846605,1818.5,1818.4,1.99682331]
["bitfinex-derivatives","ETHF0:USTF0",1743800568948,2.50946605,1818.5,1818.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743800569145,2.50946605,1818.5,1818.4,1.99689878]
["bitfinex-derivatives","ETHF0:USTF0",1743800569348,2.50946605,1818.5,1818.4,2.79917748]
["bitfinex-derivatives","ETHF0:USTF0",1743800570145,2.50946605,1818.5,1818.4,3.89945748]
["bitfinex-derivatives","ETHF0:USTF0",1743800570739,2.50946605,1818.5,1818.4,3.89956344]
["bitfinex-derivatives","ETHF0:USTF0",1743800572451,2.50946605,1818.5,1818.4,3.89966837]
["bitfinex-derivatives","ETHF0:USTF0",1743800572647,2.50946605,1818.5,1818.4,2.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1743800573450,2.50946605,1818.5,1818.4,3.89966837]
["bitfinex-derivatives","ETHF0:USTF0",1743800573752,1.1004,1818.2,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743800573953,4.6754,1818.2,1818.1,2.72924988]
["bitfinex-derivatives","ETHF0:USTF0",1743800574151,4.6754,1818.2,1818.1,3.46356332]
["bitfinex-derivatives","ETHF0:USTF0",1743800574356,4.6754,1818.2,1818.1,4.56402332]
["bitfinex-derivatives","ETHF0:USTF0",1743800574649,6.208,1818.2,1818.1,2.72924988]
["bitfinex-derivatives","ETHF0:USTF0",1743800574848,6.208,1818.2,1818.1,3.82970988]
["bitfinex-derivatives","ETHF0:USTF0",1743800575451,5.1076,1818.2,1818.1,3.82970988]
["bitfinex-derivatives","ETHF0:USTF0",1743800576155,5.1076,1818.2,1818.1,3.82957575]
["bitfinex-derivatives","ETHF0:USTF0",1743800576549,6.208,1818.2,1818.1,3.82957575]
["bitfinex-derivatives","ETHF0:USTF0",1743800577258,6.208,1818.2,1818.1,2.72911575]
["bitfinex-derivatives","ETHF0:USTF0",1743800577464,4.6754,1818.2,1818.1,2.72911575]
["bitfinex-derivatives","ETHF0:USTF0",1743800578246,4.6754,1818.2,1818.1,1.926637]
["bitfinex-derivatives","ETHF0:USTF0",1743800579158,4.6754,1818.2,1818.1,2.72894951]
["bitfinex-derivatives","ETHF0:USTF0",1743800579457,4.6754,1818.2,1818.1,1.926637]
["bitfinex-derivatives","ETHF0:USTF0",1743800581257,4.6754,1818.2,1818.1,1.92637097]
["bitfinex-derivatives","ETHF0:USTF0",1743800583059,4.6754,1818.2,1818.1,1.92638301]
["bitfinex-derivatives","ETHF0:USTF0",1743800584270,6.188,1818.2,1818.1,1.92638301]
["bitfinex-derivatives","ETHF0:USTF0",1743800586661,6.188,1818.2,1818.1,1.92620106]
["bitfinex-derivatives","ETHF0:USTF0",1743800590265,1.10046,1818.1,1818.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743800590467,1.10052,1818.0,1817.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743800590766,1.80882,1818.0,1817.9,2.76118613]
["bitfinex-derivatives","ETHF0:USTF0",1743800591068,1.80882,1818.0,1817.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743800591268,3.76722,1818.0,1817.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743800595981,1.10064,1817.8,1817.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743800596182,4.67564,1817.8,1817.7,1.27775334]
["bitfinex-derivatives","ETHF0:USTF0",1743800596384,4.67564,1817.8,1817.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743800596579,1.10077,1817.6,1817.3,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1743800596783,3.575,1817.5,1817.4,44.74695718]
["bitfinex-derivatives","ETHF0:USTF0",1743800597182,3.575,1817.5,1817.4,43.94573262]
["bitfinex-derivatives","ETHF0:USTF0",1743800597385,4.67583,1817.5,1817.4,46.26545495]
["bitfinex-derivatives","ETHF0:USTF0",1743800597680,3.575,1817.5,1817.4,45.46433262]
["bitfinex-derivatives","ETHF0:USTF0",1743800597873,4.67583,1817.5,1817.4,45.4642828]
["bitfinex-derivatives","ETHF0:USTF0",1743800598076,3.575,1817.5,1817.4,45.4642828]
["bitfinex-derivatives","ETHF0:USTF0",1743800598281,4.67583,1817.5,1817.4,45.4642828]
["bitfinex-derivatives","ETHF0:USTF0",1743800598482,3.575,1817.5,1817.4,45.4642828]
["bitfinex-derivatives","ETHF0:USTF0",1743800600281,7.17583,1817.5,1817.4,1.33162305]
["bitfinex-derivatives","ETHF0:USTF0",1743800600588,7.17583,1817.5,1817.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743800600589,1.10101,1817.2,1817.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743800600790,4.67601,1817.2,1817.1,1.97058678]
["bitfinex-derivatives","ETHF0:USTF0",1743800601383,4.67601,1817.2,1817.1,0.53088678]
["bitfinex-derivatives","ETHF0:USTF0",1743800601979,4.67601,1817.2,1817.1,2.03948678]
["bitfinex-derivatives","ETHF0:USTF0",1743800602689,4.67601,1817.2,1817.1,2.79048678]
["bitfinex-derivatives","ETHF0:USTF0",1743800603790,4.67601,1817.2,1817.1,3.89155678]
["bitfinex-derivatives","ETHF0:USTF0",1743800604292,3.575,1817.2,1817.1,3.89155678]
["bitfinex-derivatives","ETHF0:USTF0",1743800604890,1.10924605,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743800604891,0.00824605,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743800605087,3.58424605,1817.3,1817.2,3.10809678]
["bitfinex-derivatives","ETHF0:USTF0",1743800605285,3.58424605,1817.3,1817.2,3.90780092]
["bitfinex-derivatives","ETHF0:USTF0",1743800605882,3.58424605,1817.3,1817.2,44.70780092]
["bitfinex-derivatives","ETHF0:USTF0",1743800606994,3.58424605,1817.3,1817.2,44.70670993]
["bitfinex-derivatives","ETHF0:USTF0",1743800607691,3.58424605,1817.3,1817.2,44.70673959]
["bitfinex-derivatives","ETHF0:USTF0",1743800608794,3.58424605,1817.3,1817.2,44.70682525]
["bitfinex-derivatives","ETHF0:USTF0",1743800610294,3.58424605,1817.3,1817.2,43.90707897]
["bitfinex-derivatives","ETHF0:USTF0",1743800611484,3.58424605,1817.3,1817.2,44.70689548]
["bitfinex-derivatives","ETHF0:USTF0",1743800611689,0.00824605,1817.3,1817.2,47.20689548]
["bitfinex-derivatives","ETHF0:USTF0",1743800611885,35.78073,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743800612092,39.35673,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743800612786,39.35673,1817.7,1817.6,2.58937]
["bitfinex-derivatives","ETHF0:USTF0",1743800613097,39.35673,1817.7,1817.6,3.11927676]
["bitfinex-derivatives","ETHF0:USTF0",1743800614299,38.256,1817.7,1817.6,3.119404]
["bitfinex-derivatives","ETHF0:USTF0",1743800614600,38.256,1817.7,1817.6,3.1194012]
["bitfinex-derivatives","ETHF0:USTF0",1743800614995,38.256,1817.7,1817.6,3.8585012]
["bitfinex-derivatives","ETHF0:USTF0",1743800615802,40.0945,1817.7,1817.6,0.5300312]
["bitfinex-derivatives","ETHF0:USTF0",1743800615997,41.5113,1817.7,1817.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743800616196,41.5113,1817.7,1817.6,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743800616803,41.5113,1817.7,1817.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743800618503,41.5113,1817.7,1817.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743800620505,42.0617,1817.7,1817.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743800620906,1.10077,1817.6,1817.5,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743800621100,3.03587,1817.6,1817.5,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743800621301,6.24367,1817.6,1817.5,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743800625005,6.24367,1817.6,1817.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743800625006,2.75216,1817.5,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743800625211,7.5011,1817.4,1817.2,1.96152991]
["bitfinex-derivatives","ETHF0:USTF0",1743800625411,1.101,1817.3,1817.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743800625611,1.101,1817.3,1817.2,1.96170215]
["bitfinex-derivatives","ETHF0:USTF0",1743800626808,2.6095,1817.3,1817.2,1.96170215]
["bitfinex-derivatives","ETHF0:USTF0",1743800628407,1.10107,1817.1,1817.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743800628711,3.575,1817.1,1817.0,3.18981782]
["bitfinex-derivatives","ETHF0:USTF0",1743800629116,3.575,1817.1,1817.0,3.18981921]
["bitfinex-derivatives","ETHF0:USTF0",1743800629711,3.575,1817.1,1817.0,4.62201921]
["bitfinex-derivatives","ETHF0:USTF0",1743800630111,4.67607,1817.1,1817.0,4.62201921]
["bitfinex-derivatives","ETHF0:USTF0",1743800630307,4.67607,1817.1,1817.0,1.96338118]
["bitfinex-derivatives","ETHF0:USTF0",1743800630716,6.78277,1817.1,1817.0,1.96338118]
["bitfinex-derivatives","ETHF0:USTF0",1743800630912,6.78277,1817.1,1817.0,1.96349325]
["bitfinex-derivatives","ETHF0:USTF0",1743800631112,7.25147,1817.1,1817.0,1.96349325]
["bitfinex-derivatives","ETHF0:USTF0",1743800634619,7.25147,1817.1,1817.0,1.96328379]
["bitfinex-derivatives","ETHF0:USTF0",1743800634917,6.78277,1817.1,1817.0,1.96328379]
["bitfinex-derivatives","ETHF0:USTF0",1743800635611,0.7058,1817.1,1817.0,1.96328379]
["bitfinex-derivatives","ETHF0:USTF0",1743800635811,4.2808,1817.1,1817.0,3.06441379]
["bitfinex-derivatives","ETHF0:USTF0",1743800636215,4.2808,1817.1,1817.0,3.8657221]
["bitfinex-derivatives","ETHF0:USTF0",1743800636409,4.2808,1817.1,1817.0,3.06424198]
["bitfinex-derivatives","ETHF0:USTF0",1743800636612,4.2808,1817.1,1817.0,3.86553396]
["bitfinex-derivatives","ETHF0:USTF0",1743800636817,4.2808,1817.1,1817.0,3.06424198]
["bitfinex-derivatives","ETHF0:USTF0",1743800637012,4.2808,1817.1,1817.0,3.86552026]
["bitfinex-derivatives","ETHF0:USTF0",1743800637614,4.2808,1817.1,1817.0,3.86549872]
["bitfinex-derivatives","ETHF0:USTF0",1743800638013,4.2808,1817.1,1817.0,3.86553501]
["bitfinex-derivatives","ETHF0:USTF0",1743800638407,4.2808,1817.1,1817.0,3.06424198]
["bitfinex-derivatives","ETHF0:USTF0",1743800640316,4.2808,1817.1,1817.0,3.86555254]
["bitfinex-derivatives","ETHF0:USTF0",1743800640816,4.2808,1817.1,1817.0,3.06424198]
["bitfinex-derivatives","ETHF0:USTF0",1743800641518,4.2808,1817.1,1817.0,3.0642307]
["bitfinex-derivatives","ETHF0:USTF0",1743800641719,3.575,1817.1,1817.0,3.0642307]
["bitfinex-derivatives","ETHF0:USTF0",1743800641921,1.10086,1817.5,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743800642119,3.576,1817.4,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743800642320,3.576,1817.4,1817.3,1.63161199]
["bitfinex-derivatives","ETHF0:USTF0",1743800642815,4.67689,1817.4,1817.3,0.53071199]
["bitfinex-derivatives","ETHF0:USTF0",1743800643019,1.10098,1817.3,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743800643219,1.86638,1817.3,1817.2,0.5308164]
["bitfinex-derivatives","ETHF0:USTF0",1743800643415,1.86638,1817.3,1817.2,1.6318264]
["bitfinex-derivatives","ETHF0:USTF0",1743800643719,1.86635,1817.3,1817.2,0.5308164]
["bitfinex-derivatives","ETHF0:USTF0",1743800643913,1.86635,1817.3,1817.2,1.6318264]
["bitfinex-derivatives","ETHF0:USTF0",1743800644422,0.7654,1817.3,1817.2,1.6318264]
["bitfinex-derivatives","ETHF0:USTF0",1743800645016,4.3414,1817.3,1817.2,1.6318264]
["bitfinex-derivatives","ETHF0:USTF0",1743800645320,4.3414,1817.3,1817.2,1.63201771]
["bitfinex-derivatives","ETHF0:USTF0",1743800646020,3.576,1817.3,1817.2,2.43396247]
["bitfinex-derivatives","ETHF0:USTF0",1743800647523,4.67695,1817.3,1817.2,2.43396247]
["bitfinex-derivatives","ETHF0:USTF0",1743800648124,3.576,1817.3,1817.2,2.43396247]
["bitfinex-derivatives","ETHF0:USTF0",1743800648824,3.576,1817.3,1817.2,2.43449611]
["bitfinex-derivatives","ETHF0:USTF0",1743800650318,4.67695,1817.3,1817.2,2.43449611]
["bitfinex-derivatives","ETHF0:USTF0",1743800650519,3.576,1817.3,1817.2,2.43449611]
["bitfinex-derivatives","ETHF0:USTF0",1743800651326,4.67695,1817.3,1817.2,2.43449611]
["bitfinex-derivatives","ETHF0:USTF0",1743800651526,3.576,1817.3,1817.2,2.43449611]
["bitfinex-derivatives","ETHF0:USTF0",1743800651819,3.575,1817.3,1817.2,7.29381611]
["bitfinex-derivatives","ETHF0:USTF0",1743800652023,0.7613,1817.5,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743800652024,1.10083,1817.5,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743800652226,4.30862,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743800652432,7.88362,1817.6,1817.5,1.63234639]
["bitfinex-derivatives","ETHF0:USTF0",1743800652921,4.67582,1817.6,1817.5,1.63234631]
["bitfinex-derivatives","ETHF0:USTF0",1743800653121,4.67582,1817.6,1817.5,0.53151631]
["bitfinex-derivatives","ETHF0:USTF0",1743800656528,4.67582,1817.6,1817.5,1.63234631]
["bitfinex-derivatives","ETHF0:USTF0",1743800657128,4.67582,1817.6,1817.5,0.53151631]
["bitfinex-derivatives","ETHF0:USTF0",1743800658030,4.67582,1817.6,1817.5,1.63234631]
["bitfinex-derivatives","ETHF0:USTF0",1743800658527,3.575,1817.6,1817.5,1.63234631]
["bitfinex-derivatives","ETHF0:USTF0",1743800660630,3.575,1817.6,1817.5,3.02284631]
["bitfinex-derivatives","ETHF0:USTF0",1743800663634,3.575,1817.6,1817.5,3.0224117]
["bitfinex-derivatives","ETHF0:USTF0",1743800665527,3.575,1817.6,1817.5,3.02257929]
["bitfinex-derivatives","ETHF0:USTF0",1743800665730,4.67577,1817.6,1817.5,3.02257929]
["bitfinex-derivatives","ETHF0:USTF0",1743800665932,4.67477,1817.6,1817.5,3.02257929]
["bitfinex-derivatives","ETHF0:USTF0",1743800666131,6.19357,1817.6,1817.5,3.02257929]
["bitfinex-derivatives","ETHF0:USTF0",1743800669031,3.574,1817.6,1817.5,3.02257929]
["bitfinex-derivatives","ETHF0:USTF0",1743800669430,34.68,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743800669736,38.254,1817.7,1817.6,4.61838942]
["bitfinex-derivatives","ETHF0:USTF0",1743800670235,34.68,1817.7,1817.6,4.61838942]
["bitfinex-derivatives","ETHF0:USTF0",1743800670431,38.254,1817.7,1817.6,4.61838942]
["bitfinex-derivatives","ETHF0:USTF0",1743800670632,3.574,1817.7,1817.6,4.61838942]
["bitfinex-derivatives","ETHF0:USTF0",1743800670928,3.574,1817.7,1817.6,5.31061104]
["bitfinex-derivatives","ETHF0:USTF0",1743800672731,3.574,1817.7,1817.6,4.50884091]
["bitfinex-derivatives","ETHF0:USTF0",1743800672937,3.574,1817.7,1817.6,5.30986407]
["bitfinex-derivatives","ETHF0:USTF0",1743800674640,3.574,1817.7,1817.6,5.30938314]
["bitfinex-derivatives","ETHF0:USTF0",1743800676447,3.574,1817.7,1817.6,5.30876661]
["bitfinex-derivatives","ETHF0:USTF0",1743800677243,3.574,1817.7,1817.6,4.61695154]
["bitfinex-derivatives","ETHF0:USTF0",1743800678345,3.574,1817.7,1817.6,5.30787988]
["bitfinex-derivatives","ETHF0:USTF0",1743800680551,0.00824605,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743800680750,3.58124605,1817.8,1817.7,4.6861264]
["bitfinex-derivatives","ETHF0:USTF0",1743800682451,3.58124605,1817.8,1817.7,7.8939264]
["bitfinex-derivatives","ETHF0:USTF0",1743800682753,3.58124605,1817.8,1817.7,7.89424019]
["bitfinex-derivatives","ETHF0:USTF0",1743800684753,3.58124605,1817.8,1817.7,4.68644019]
["bitfinex-derivatives","ETHF0:USTF0",1743800685651,3.58124605,1817.8,1817.7,7.89424019]
["bitfinex-derivatives","ETHF0:USTF0",1743800685858,3.58124605,1817.8,1817.7,7.89448971]
["bitfinex-derivatives","ETHF0:USTF0",1743800686747,0.00824605,1817.8,1817.7,7.89448971]
["bitfinex-derivatives","ETHF0:USTF0",1743800687255,0.00824605,1817.8,1817.7,7.89447676]
["bitfinex-derivatives","ETHF0:USTF0",1743800688343,0.00824605,1817.8,1817.7,8.58615734]
["bitfinex-derivatives","ETHF0:USTF0",1743800689547,0.00824605,1817.8,1817.7,8.58614345]
["bitfinex-derivatives","ETHF0:USTF0",1743800691452,0.00824605,1817.8,1817.7,8.5862087]
["bitfinex-derivatives","ETHF0:USTF0",1743800692855,6.05e-06,1817.8,1817.7,11.0862087]
["bitfinex-derivatives","ETHF0:USTF0",1743800693150,6.05e-06,1817.8,1817.7,51.8862087]
["bitfinex-derivatives","ETHF0:USTF0",1743800693341,6.05e-06,1817.8,1817.7,51.88589065]
["bitfinex-derivatives","ETHF0:USTF0",1743800693741,6.05e-06,1817.8,1817.7,52.33445896]
["bitfinex-derivatives","ETHF0:USTF0",1743800695048,6.05e-06,1817.8,1817.7,52.33431415]
["bitfinex-derivatives","ETHF0:USTF0",1743800695554,6.05e-06,1817.8,1817.7,4.62944584]
["bitfinex-derivatives","ETHF0:USTF0",1743800695749,0.73430605,1817.8,1817.7,4.62944584]
["bitfinex-derivatives","ETHF0:USTF0",1743800695949,2.22770605,1817.8,1817.7,4.62944584]
["bitfinex-derivatives","ETHF0:USTF0",1743800696149,2.69520605,1817.8,1817.7,3.93776526]
["bitfinex-derivatives","ETHF0:USTF0",1743800700262,2.22770605,1817.8,1817.7,3.93776526]
["bitfinex-derivatives","ETHF0:USTF0",1743800700456,0.73430605,1817.8,1817.7,7.14556526]
["bitfinex-derivatives","ETHF0:USTF0",1743800700662,0.73430605,1817.8,1817.7,7.1466986]
["bitfinex-derivatives","ETHF0:USTF0",1743800700958,0.73430605,1817.8,1817.7,7.83965683]
["bitfinex-derivatives","ETHF0:USTF0",1743800701752,0.73430605,1817.8,1817.7,7.03779542]
["bitfinex-derivatives","ETHF0:USTF0",1743800701956,0.73430605,1817.8,1817.7,7.83967899]
["bitfinex-derivatives","ETHF0:USTF0",1743800703059,0.73430605,1817.8,1817.7,48.63967899]
["bitfinex-derivatives","ETHF0:USTF0",1743800704659,0.73430605,1817.8,1817.7,45.43187899]
["bitfinex-derivatives","ETHF0:USTF0",1743800705161,0.73430605,1817.8,1817.7,48.63967899]
["bitfinex-derivatives","ETHF0:USTF0",1743800707361,0.73430605,1817.8,1817.7,48.64063967]
["bitfinex-derivatives","ETHF0:USTF0",1743800707563,0.73430605,1817.8,1817.7,45.43283967]
["bitfinex-derivatives","ETHF0:USTF0",1743800709367,0.73430605,1817.8,1817.7,45.43285268]
["bitfinex-derivatives","ETHF0:USTF0",1743800710669,0.73430605,1817.8,1817.7,45.43297246]
["bitfinex-derivatives","ETHF0:USTF0",1743800711065,0.73430605,1817.8,1817.7,45.43324176]
["bitfinex-derivatives","ETHF0:USTF0",1743800712871,0.73430605,1817.8,1817.7,45.43320064]
["bitfinex-derivatives","ETHF0:USTF0",1743800714574,0.73430605,1817.8,1817.7,45.43318265]
["bitfinex-derivatives","ETHF0:USTF0",1743800714768,0.73430605,1817.8,1817.7,45.4331371]
["bitfinex-derivatives","ETHF0:USTF0",1743800716572,0.73430605,1817.8,1817.7,44.63103912]
["bitfinex-derivatives","ETHF0:USTF0",1743800716771,0.73430605,1817.8,1817.7,45.4330961]
["bitfinex-derivatives","ETHF0:USTF0",1743800716978,0.73430605,1817.8,1817.7,3.1270961]
["bitfinex-derivatives","ETHF0:USTF0",1743800717275,1.83494605,1817.8,1817.7,3.1270961]
["bitfinex-derivatives","ETHF0:USTF0",1743800717671,0.73430605,1817.8,1817.7,3.1270961]
["bitfinex-derivatives","ETHF0:USTF0",1743800717866,2.22650605,1817.8,1817.7,2.43413787]
["bitfinex-derivatives","ETHF0:USTF0",1743800718068,3.32714605,1817.8,1817.7,2.43413787]
["bitfinex-derivatives","ETHF0:USTF0",1743800718576,3.79474605,1817.8,1817.7,2.43424688]
["bitfinex-derivatives","ETHF0:USTF0",1743800719773,2.69410605,1817.8,1817.7,2.43424688]
["bitfinex-derivatives","ETHF0:USTF0",1743800720284,2.69410605,1817.8,1817.7,2.43411257]
["bitfinex-derivatives","ETHF0:USTF0",1743800720780,3.79474605,1817.8,1817.7,2.43411257]
["bitfinex-derivatives","ETHF0:USTF0",1743800723280,3.32714605,1817.8,1817.7,2.43411257]
["bitfinex-derivatives","ETHF0:USTF0",1743800723973,3.32714605,1817.8,1817.7,1.90295037]
["bitfinex-derivatives","ETHF0:USTF0",1743800724174,3.32714605,1817.8,1817.7,2.43446613]
["bitfinex-derivatives","ETHF0:USTF0",1743800725084,3.32714605,1817.8,1817.7,2.43472315]
["bitfinex-derivatives","ETHF0:USTF0",1743800725875,3.32714605,1817.8,1817.7,3.87795007]
["bitfinex-derivatives","ETHF0:USTF0",1743800726078,0.73430605,1817.8,1817.7,3.87795007]
["bitfinex-derivatives","ETHF0:USTF0",1743800726282,6.05e-06,1817.8,1817.7,4.60425007]
["bitfinex-derivatives","ETHF0:USTF0",1743800726479,6.05e-06,1817.8,1817.7,5.29965007]
["bitfinex-derivatives","ETHF0:USTF0",1743800727089,6.05e-06,1817.8,1817.7,5.29997976]
["bitfinex-derivatives","ETHF0:USTF0",1743800728088,6.05e-06,1817.8,1817.7,5.99335507]
["bitfinex-derivatives","ETHF0:USTF0",1743800729191,6.05e-06,1817.8,1817.7,9.20115507]
["bitfinex-derivatives","ETHF0:USTF0",1743800729791,6.05e-06,1817.8,1817.7,9.20101473]
["bitfinex-derivatives","ETHF0:USTF0",1743800731393,6.05e-06,1817.8,1817.7,9.20098266]
["bitfinex-derivatives","ETHF0:USTF0",1743800732494,6.05e-06,1817.8,1817.7,9.20074125]
["bitfinex-derivatives","ETHF0:USTF0",1743800733296,6.05e-06,1817.8,1817.7,9.20066926]
["bitfinex-derivatives","ETHF0:USTF0",1743800735191,6.05e-06,1817.8,1817.7,9.20072462]
["bitfinex-derivatives","ETHF0:USTF0",1743800737097,6.05e-06,1817.8,1817.7,9.20065237]
["bitfinex-derivatives","ETHF0:USTF0",1743800738801,6.05e-06,1817.8,1817.7,9.20064763]
["bitfinex-derivatives","ETHF0:USTF0",1743800738995,6.05e-06,1817.8,1817.7,8.66901353]
["bitfinex-derivatives","ETHF0:USTF0",1743800739196,6.05e-06,1817.8,1817.7,9.20064714]
["bitfinex-derivatives","ETHF0:USTF0",1743800740602,6.05e-06,1817.8,1817.7,9.20072883]
["bitfinex-derivatives","ETHF0:USTF0",1743800742601,6.05e-06,1817.8,1817.7,9.20096402]
["bitfinex-derivatives","ETHF0:USTF0",1743800742796,6.05e-06,1817.8,1817.7,7.77926402]
["bitfinex-derivatives","ETHF0:USTF0",1743800743196,6.05e-06,1817.8,1817.7,8.53416402]
["bitfinex-derivatives","ETHF0:USTF0",1743800743590,6.05e-06,1817.8,1817.7,7.84078871]
["bitfinex-derivatives","ETHF0:USTF0",1743800744500,6.05e-06,1817.8,1817.7,4.63301443]
["bitfinex-derivatives","ETHF0:USTF0",1743800746299,6.05e-06,1817.8,1817.7,3.83038682]
["bitfinex-derivatives","ETHF0:USTF0",1743800746505,6.05e-06,1817.8,1817.7,4.63312324]
["bitfinex-derivatives","ETHF0:USTF0",1743800748403,6.05e-06,1817.8,1817.7,4.63333855]
["bitfinex-derivatives","ETHF0:USTF0",1743800750209,6.05e-06,1817.8,1817.7,4.63334735]
["bitfinex-derivatives","ETHF0:USTF0",1743800751903,6.05e-06,1817.8,1817.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743800752108,6.05e-06,1817.8,1817.7,4.63354632]
["bitfinex-derivatives","ETHF0:USTF0",1743800755812,6.05e-06,1817.8,1817.7,5.3273431]
["bitfinex-derivatives","ETHF0:USTF0",1743800757106,1.10064605,1817.8,1817.7,3.4717431]
["bitfinex-derivatives","ETHF0:USTF0",1743800757307,8.23424605,1817.8,1817.7,1.22578173]
["bitfinex-derivatives","ETHF0:USTF0",1743800757719,8.78464605,1817.8,1817.7,0.53198495]
["bitfinex-derivatives","ETHF0:USTF0",1743800758327,1.1007,1817.7,1817.6,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743800758626,3.7457,1817.7,1817.6,0.54020445]
["bitfinex-derivatives","ETHF0:USTF0",1743800760928,3.7457,1817.7,1817.6,0.54013096]
["bitfinex-derivatives","ETHF0:USTF0",1743800761128,3.7457,1817.7,1817.6,2.02753096]
["bitfinex-derivatives","ETHF0:USTF0",1743800762728,3.7457,1817.7,1817.6,0.54010276]
["bitfinex-derivatives","ETHF0:USTF0",1743800762931,3.7457,1817.7,1817.6,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743800764234,3.2782,1817.7,1817.6,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743800764429,1.8524,1817.7,1817.6,1.25649933]
["bitfinex-derivatives","ETHF0:USTF0",1743800764624,4.30850605,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743800764829,4.67070605,1817.8,1817.7,3.16265932]
["bitfinex-derivatives","ETHF0:USTF0",1743800765429,4.67070605,1817.8,1817.7,2.06195932]
["bitfinex-derivatives","ETHF0:USTF0",1743800765430,3.57000605,1817.8,1817.7,2.06195932]
["bitfinex-derivatives","ETHF0:USTF0",1743800766033,4.67064605,1817.8,1817.7,3.16265932]
["bitfinex-derivatives","ETHF0:USTF0",1743800766536,4.67064605,1817.8,1817.7,3.1624645]
["bitfinex-derivatives","ETHF0:USTF0",1743800767132,4.67064605,1817.8,1817.7,2.0617645]
["bitfinex-derivatives","ETHF0:USTF0",1743800767533,4.67064605,1817.8,1817.7,3.1624645]
["bitfinex-derivatives","ETHF0:USTF0",1743800770037,4.67064605,1817.8,1817.7,3.16249772]
["bitfinex-derivatives","ETHF0:USTF0",1743800770643,4.67064605,1817.8,1817.7,3.96459775]
["bitfinex-derivatives","ETHF0:USTF0",1743800771541,4.67064605,1817.8,1817.7,3.96463746]
["bitfinex-derivatives","ETHF0:USTF0",1743800771941,4.67064605,1817.8,1817.7,3.96464499]
["bitfinex-derivatives","ETHF0:USTF0",1743800772131,4.67064605,1817.8,1817.7,3.16249772]
["bitfinex-derivatives","ETHF0:USTF0",1743800773141,4.67064605,1817.8,1817.7,2.06179772]
["bitfinex-derivatives","ETHF0:USTF0",1743800773934,4.67064605,1817.8,1817.7,3.16249772]
["bitfinex-derivatives","ETHF0:USTF0",1743800774139,4.67064605,1817.8,1817.7,3.96470659]
["bitfinex-derivatives","ETHF0:USTF0",1743800774333,4.67064605,1817.8,1817.7,3.16249772]
["bitfinex-derivatives","ETHF0:USTF0",1743800775043,4.67064605,1817.8,1817.7,3.96473172]
["bitfinex-derivatives","ETHF0:USTF0",1743800775244,4.67064605,1817.8,1817.7,3.16249772]
["bitfinex-derivatives","ETHF0:USTF0",1743800776238,4.67064605,1817.8,1817.7,3.96462463]
["bitfinex-derivatives","ETHF0:USTF0",1743800779139,4.67064605,1817.8,1817.7,2.86392463]
["bitfinex-derivatives","ETHF0:USTF0",1743800779340,4.67064605,1817.8,1817.7,2.86422839]
["bitfinex-derivatives","ETHF0:USTF0",1743800780152,4.67064605,1817.8,1817.7,3.96492839]
["bitfinex-derivatives","ETHF0:USTF0",1743800781050,4.67064605,1817.8,1817.7,2.86424437]
["bitfinex-derivatives","ETHF0:USTF0",1743800781345,4.67064605,1817.8,1817.7,2.86427651]
["bitfinex-derivatives","ETHF0:USTF0",1743800782040,7.87844605,1817.8,1817.7,2.06206144]
["bitfinex-derivatives","ETHF0:USTF0",1743800782239,9.40764605,1817.8,1817.7,2.06206144]
["bitfinex-derivatives","ETHF0:USTF0",1743800782450,9.95804605,1817.8,1817.7,2.06206144]
["bitfinex-derivatives","ETHF0:USTF0",1743800785055,6.75024605,1817.8,1817.7,2.06206144]
["bitfinex-derivatives","ETHF0:USTF0",1743800785854,5.22104605,1817.8,1817.7,2.06206144]
["bitfinex-derivatives","ETHF0:USTF0",1743800786853,5.22104605,1817.8,1817.7,2.06219334]
["bitfinex-derivatives","ETHF0:USTF0",1743800789152,3.56900605,1817.8,1817.7,3.16289334]
["bitfinex-derivatives","ETHF0:USTF0",1743800789355,3.56900605,1817.8,1817.7,4.6691326]
["bitfinex-derivatives","ETHF0:USTF0",1743800789750,3.56900605,1817.8,1817.7,45.4691326]
["bitfinex-derivatives","ETHF0:USTF0",1743800789952,4.66964605,1817.8,1817.7,45.4691326]
["bitfinex-derivatives","ETHF0:USTF0",1743800790252,3.56900605,1817.8,1817.7,45.4691326]
["bitfinex-derivatives","ETHF0:USTF0",1743800790455,3.56900605,1817.8,1817.7,45.4691718]
["bitfinex-derivatives","ETHF0:USTF0",1743800791463,4.66964605,1817.8,1817.7,45.4691718]
["bitfinex-derivatives","ETHF0:USTF0",1743800791953,4.66964605,1817.8,1817.7,4.6691718]
["bitfinex-derivatives","ETHF0:USTF0",1743800792461,3.56900605,1817.8,1817.7,4.6691718]
["bitfinex-derivatives","ETHF0:USTF0",1743800792961,4.66964605,1817.8,1817.7,4.6691718]
["bitfinex-derivatives","ETHF0:USTF0",1743800794257,4.66964605,1817.8,1817.7,4.66982367]
["bitfinex-derivatives","ETHF0:USTF0",1743800795853,3.56900605,1817.8,1817.7,4.66982367]
["bitfinex-derivatives","ETHF0:USTF0",1743800796152,4.66964605,1817.8,1817.7,4.67015764]
["bitfinex-derivatives","ETHF0:USTF0",1743800796353,3.56900605,1817.8,1817.7,4.67015764]
["bitfinex-derivatives","ETHF0:USTF0",1743800797754,4.66964605,1817.8,1817.7,4.67015764]
["bitfinex-derivatives","ETHF0:USTF0",1743800798059,3.56900605,1817.8,1817.7,4.67011608]
["bitfinex-derivatives","ETHF0:USTF0",1743800798463,4.66964605,1817.8,1817.7,4.67011608]
["bitfinex-derivatives","ETHF0:USTF0",1743800799461,4.66964605,1817.8,1817.7,2.86531608]
["bitfinex-derivatives","ETHF0:USTF0",1743800799661,7.33794605,1817.8,1817.7,2.86531608]
["bitfinex-derivatives","ETHF0:USTF0",1743800799857,7.33794605,1817.8,1817.7,2.06256677]
["bitfinex-derivatives","ETHF0:USTF0",1743800800059,7.33694605,1817.8,1817.7,2.06256677]
["bitfinex-derivatives","ETHF0:USTF0",1743800800254,7.33694605,1817.8,1817.7,2.86542256]
["bitfinex-derivatives","ETHF0:USTF0",1743800803063,7.33694605,1817.8,1817.7,2.86577108]
["bitfinex-derivatives","ETHF0:USTF0",1743800804964,7.33694605,1817.8,1817.7,2.06267719]
["bitfinex-derivatives","ETHF0:USTF0",1743800805366,7.33694605,1817.8,1817.7,2.06257508]
["bitfinex-derivatives","ETHF0:USTF0",1743800805570,6.86924605,1817.8,1817.7,2.06257508]
["bitfinex-derivatives","ETHF0:USTF0",1743800806869,5.40324605,1817.8,1817.7,3.96631754]
["bitfinex-derivatives","ETHF0:USTF0",1743800807368,5.40324605,1817.8,1817.7,2.86564596]
["bitfinex-derivatives","ETHF0:USTF0",1743800808069,6.80234605,1817.8,1817.7,2.0626035]
["bitfinex-derivatives","ETHF0:USTF0",1743800809065,6.80234605,1817.8,1817.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743800809267,6.80234605,1817.8,1817.7,2.06272955]
["bitfinex-derivatives","ETHF0:USTF0",1743800809867,6.80234605,1817.8,1817.7,2.06276416]
["bitfinex-derivatives","ETHF0:USTF0",1743800812873,6.80234605,1817.8,1817.7,2.06272428]
["bitfinex-derivatives","ETHF0:USTF0",1743800814669,6.80234605,1817.8,1817.7,2.06271886]
["bitfinex-derivatives","ETHF0:USTF0",1743800816675,6.80234605,1817.8,1817.7,2.06269778]
["bitfinex-derivatives","ETHF0:USTF0",1743800816867,7.35274605,1817.8,1817.7,2.06269778]
["bitfinex-derivatives","ETHF0:USTF0",1743800818871,7.35274605,1817.8,1817.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743800819079,5.95364605,1817.8,1817.7,2.06262774]
["bitfinex-derivatives","ETHF0:USTF0",1743800819281,1.83524605,1817.8,1817.7,3.16332774]
["bitfinex-derivatives","ETHF0:USTF0",1743800819576,3.56700605,1817.8,1817.7,3.96618254]
["bitfinex-derivatives","ETHF0:USTF0",1743800820377,3.56700605,1817.8,1817.7,3.96605182]
["bitfinex-derivatives","ETHF0:USTF0",1743800821080,1.10038,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743800821378,1.10038,1818.3,1818.2,2.43515182]
["bitfinex-derivatives","ETHF0:USTF0",1743800821379,1.10034,1818.3,1818.2,2.43515182]
["bitfinex-derivatives","ETHF0:USTF0",1743800821580,3.567,1818.4,1818.2,2.4337247]
["bitfinex-derivatives","ETHF0:USTF0",1743800821779,4.66733,1818.4,1818.3,2.62712776]
["bitfinex-derivatives","ETHF0:USTF0",1743800821979,4.66733,1818.4,1818.3,3.72746776]
["bitfinex-derivatives","ETHF0:USTF0",1743800822380,4.66733,1818.4,1818.3,2.62712776]
["bitfinex-derivatives","ETHF0:USTF0",1743800824284,4.66733,1818.4,1818.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743800829389,4.66733,1818.4,1818.3,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1743800829693,3.567,1818.4,1818.3,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1743800835588,0.00824605,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743800835790,0.00824605,1818.5,1818.4,3.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743800836096,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743800836097,3.9596,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743800836884,3.9596,1819.0,1818.9,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743800839093,0.00824605,1819.1,1818.9,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743800839398,0.00824605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743800839599,0.00824605,1819.1,1819.0,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1743800839897,1.10810605,1819.1,1819.0,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1743800840102,0.00824605,1819.1,1819.0,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1743800844496,1.10810605,1819.1,1819.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743800845299,0.00824605,1819.1,1819.0,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1743800850705,1e-08,1819.1,1819.0,8.8326515]
["bitfinex-derivatives","ETHF0:USTF0",1743800850912,1e-08,1819.1,1819.0,9.6295621]
["bitfinex-derivatives","ETHF0:USTF0",1743800851206,1e-08,1819.1,1819.0,9.6294104]
["bitfinex-derivatives","ETHF0:USTF0",1743800853005,1e-08,1819.1,1819.0,9.62893286]
["bitfinex-derivatives","ETHF0:USTF0",1743800854711,1e-08,1819.1,1819.0,13.19193286]
["bitfinex-derivatives","ETHF0:USTF0",1743800854905,1e-08,1819.1,1819.0,13.87842157]
["bitfinex-derivatives","ETHF0:USTF0",1743800856303,4.66241,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743800857011,1.64872,1820.4,1819.9,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1743800857314,5.6855,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743800857507,6.79287605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743800857907,5.69374605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743800858209,0.00824605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743800858512,37.8628,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800858903,34.655,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743800859103,3.562,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743800859306,4.9912,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743800859603,42.51841,1821.2,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743800859799,42.51841,1821.2,1821.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743800860013,41.4198,1821.2,1821.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743800860409,42.849,1821.2,1821.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743800861205,1.09866,1821.1,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743800861408,1.4738,1821.0,1820.9,2.58551605]
["bitfinex-derivatives","ETHF0:USTF0",1743800862307,3.561,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743800862510,3.561,1821.1,1821.0,2.57721]
["bitfinex-derivatives","ETHF0:USTF0",1743800864416,5.0348,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743800864909,0.00824605,1821.3,1821.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743800865215,3.56824605,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743800865410,0.00824605,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743800865715,0.00824605,1821.3,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743800865910,0.00824605,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800866104,0.00824605,1821.3,1821.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743800867020,0.00824605,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800867915,0.00824605,1821.3,1821.2,2.95759165]
["bitfinex-derivatives","ETHF0:USTF0",1743800868604,1e-08,1821.3,1821.2,5.45759165]
["bitfinex-derivatives","ETHF0:USTF0",1743800879214,1e-08,1821.3,1821.2,6.24543423]
["bitfinex-derivatives","ETHF0:USTF0",1743800879426,1e-08,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800879626,1.40660001,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800879823,1e-08,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800880321,1e-08,1821.3,1821.2,3.30289344]
["bitfinex-derivatives","ETHF0:USTF0",1743800880526,1e-08,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800881121,1e-08,1821.3,1821.2,3.30288471]
["bitfinex-derivatives","ETHF0:USTF0",1743800881325,1e-08,1821.3,1821.2,3.30336597]
["bitfinex-derivatives","ETHF0:USTF0",1743800881529,1e-08,1821.3,1821.2,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743800881723,1e-08,1821.3,1821.2,3.30351433]
["bitfinex-derivatives","ETHF0:USTF0",1743800881923,1e-08,1821.3,1821.2,3.30350472]
["bitfinex-derivatives","ETHF0:USTF0",1743800883131,1e-08,1821.3,1821.2,3.82723585]
["bitfinex-derivatives","ETHF0:USTF0",1743800883632,1e-08,1821.3,1821.2,3.8271554]
["bitfinex-derivatives","ETHF0:USTF0",1743800885533,1e-08,1821.3,1821.2,3.83081393]
["bitfinex-derivatives","ETHF0:USTF0",1743800886126,1.09853001,1821.3,1821.2,3.83081393]
["bitfinex-derivatives","ETHF0:USTF0",1743800886522,2.52393001,1821.3,1821.2,2.41511393]
["bitfinex-derivatives","ETHF0:USTF0",1743800886726,2.52393001,1821.3,1821.2,2.41660253]
["bitfinex-derivatives","ETHF0:USTF0",1743800887126,1e-08,1821.3,1821.2,2.41660253]
["bitfinex-derivatives","ETHF0:USTF0",1743800887333,1e-08,1821.3,1821.2,3.87093803]
["bitfinex-derivatives","ETHF0:USTF0",1743800887534,1e-08,1821.3,1821.2,4.55758526]
["bitfinex-derivatives","ETHF0:USTF0",1743800889235,1e-08,1821.3,1821.2,4.55384439]
["bitfinex-derivatives","ETHF0:USTF0",1743800891236,1e-08,1821.3,1821.2,4.5543112]
["bitfinex-derivatives","ETHF0:USTF0",1743800893035,1e-08,1821.3,1821.2,4.55497246]
["bitfinex-derivatives","ETHF0:USTF0",1743800894038,1e-08,1821.3,1821.2,4.55528595]
["bitfinex-derivatives","ETHF0:USTF0",1743800894733,1e-08,1821.3,1821.2,4.55555718]
["bitfinex-derivatives","ETHF0:USTF0",1743800894935,1.09853001,1821.3,1821.2,3.45696718]
["bitfinex-derivatives","ETHF0:USTF0",1743800895136,2.55623001,1821.3,1821.2,2.00616718]
["bitfinex-derivatives","ETHF0:USTF0",1743800895638,2.55623001,1821.3,1821.2,1.31951995]
["bitfinex-derivatives","ETHF0:USTF0",1743800896039,5.05623001,1821.3,1821.2,1.31951995]
["bitfinex-derivatives","ETHF0:USTF0",1743800897239,2.55623001,1821.3,1821.2,1.31951995]
["bitfinex-derivatives","ETHF0:USTF0",1743800897439,3.10583001,1821.3,1821.2,1.31951995]
["bitfinex-derivatives","ETHF0:USTF0",1743800897636,5.60583001,1821.3,1821.2,1.31951995]
["bitfinex-derivatives","ETHF0:USTF0",1743800897838,5.60583001,1821.3,1821.2,0.52764162]
["bitfinex-derivatives","ETHF0:USTF0",1743800898039,3.10583001,1821.3,1821.2,0.52764162]
["bitfinex-derivatives","ETHF0:USTF0",1743800898441,1.09869,1821.1,1820.9,5.74990605]
["bitfinex-derivatives","ETHF0:USTF0",1743800898629,4.65669,1821.1,1821.0,1.29642563]
["bitfinex-derivatives","ETHF0:USTF0",1743800899033,3.558,1821.1,1821.0,3.08409674]
["bitfinex-derivatives","ETHF0:USTF0",1743800899242,3.558,1821.1,1821.0,4.58799674]
["bitfinex-derivatives","ETHF0:USTF0",1743800899433,4.65665,1821.1,1821.0,4.58799674]
["bitfinex-derivatives","ETHF0:USTF0",1743800899628,4.65665,1821.1,1821.0,3.48928674]
["bitfinex-derivatives","ETHF0:USTF0",1743800900141,4.65665,1821.1,1821.0,3.48919285]
["bitfinex-derivatives","ETHF0:USTF0",1743800900334,4.65665,1821.1,1821.0,3.4889152]
["bitfinex-derivatives","ETHF0:USTF0",1743800900737,4.65665,1821.1,1821.0,2.79995409]
["bitfinex-derivatives","ETHF0:USTF0",1743800903537,4.65665,1821.1,1821.0,3.89866409]
["bitfinex-derivatives","ETHF0:USTF0",1743800903934,4.65665,1821.1,1821.0,3.37045721]
["bitfinex-derivatives","ETHF0:USTF0",1743800904135,4.65665,1821.1,1821.0,3.89825412]
["bitfinex-derivatives","ETHF0:USTF0",1743800904441,4.65665,1821.1,1821.0,2.79954412]
["bitfinex-derivatives","ETHF0:USTF0",1743800905337,1e-08,1821.3,1821.0,2.79954412]
["bitfinex-derivatives","ETHF0:USTF0",1743800905533,1e-08,1821.3,1821.2,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743800905735,1e-08,1821.3,1821.2,7.03573412]
["bitfinex-derivatives","ETHF0:USTF0",1743800905934,1.09853001,1821.3,1821.2,7.03454912]
["bitfinex-derivatives","ETHF0:USTF0",1743800906341,1e-08,1821.3,1821.2,7.03454912]
["bitfinex-derivatives","ETHF0:USTF0",1743800906642,1.09853001,1821.3,1821.2,1.96122287]
["bitfinex-derivatives","ETHF0:USTF0",1743800906838,1.80943001,1821.3,1821.2,1.96122287]
["bitfinex-derivatives","ETHF0:USTF0",1743800907241,1.80943001,1821.3,1821.2,1.96133785]
["bitfinex-derivatives","ETHF0:USTF0",1743800907437,1.80943001,1821.3,1821.2,3.05992785]
["bitfinex-derivatives","ETHF0:USTF0",1743800908338,1e-08,1821.3,1821.2,3.82707016]
["bitfinex-derivatives","ETHF0:USTF0",1743800908640,1e-08,1821.3,1821.2,4.51486861]
["bitfinex-derivatives","ETHF0:USTF0",1743800909035,1e-08,1821.3,1821.2,4.51442543]
["bitfinex-derivatives","ETHF0:USTF0",1743800909235,1e-08,1821.3,1821.2,3.22008845]
["bitfinex-derivatives","ETHF0:USTF0",1743800909439,1e-08,1821.3,1821.2,3.74747654]
["bitfinex-derivatives","ETHF0:USTF0",1743800909640,1e-08,1821.3,1821.2,4.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1743800910036,1e-08,1821.3,1821.2,7.01399669]
["bitfinex-derivatives","ETHF0:USTF0",1743800912146,36.50137,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743800912147,34.65,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743800912338,34.65,1821.8,1821.7,1.62553411]
["bitfinex-derivatives","ETHF0:USTF0",1743800912541,3.557,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743800912838,3.557,1821.9,1821.8,3.03017411]
["bitfinex-derivatives","ETHF0:USTF0",1743800913039,3.557,1821.9,1821.8,3.0296698]
["bitfinex-derivatives","ETHF0:USTF0",1743800913445,4.65517,1821.9,1821.8,3.0296698]
["bitfinex-derivatives","ETHF0:USTF0",1743800913748,3.557,1821.9,1821.8,3.0296698]
["bitfinex-derivatives","ETHF0:USTF0",1743800913949,3.557,1821.9,1821.8,3.02944228]
["bitfinex-derivatives","ETHF0:USTF0",1743800914548,4.2997,1821.9,1821.8,3.02944228]
["bitfinex-derivatives","ETHF0:USTF0",1743800916746,0.00824605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743800916950,0.00824605,1822.0,1821.9,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743800918050,1.40124605,1822.0,1821.9,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743800922047,0.00824605,1822.0,1821.9,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743800923758,1.10635605,1822.0,1821.9,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743800926154,1.10635605,1822.0,1821.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743800926655,1.09829,1821.7,1821.6,1.86813]
["bitfinex-derivatives","ETHF0:USTF0",1743800926853,1.09829,1821.7,1821.6,1.97728773]
["bitfinex-derivatives","ETHF0:USTF0",1743800927053,1.09829,1821.7,1821.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743800927254,3.27549,1821.7,1821.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743800927452,3.27549,1821.7,1821.6,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1743800927851,1.09841,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743800928153,1.09847,1821.4,1821.3,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743800928349,1.09847,1821.4,1821.3,2.36811488]
["bitfinex-derivatives","ETHF0:USTF0",1743800928550,1.09847,1821.4,1821.3,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743800929155,1.09847,1821.4,1821.3,2.36824082]
["bitfinex-derivatives","ETHF0:USTF0",1743800929354,5.0615,1821.5,1821.3,3.76834082]
["bitfinex-derivatives","ETHF0:USTF0",1743800929557,5.0615,1821.5,1821.4,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743800930062,3.556,1821.5,1821.4,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743800930455,4.65441,1821.5,1821.4,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743800931455,2.60387,1821.6,1821.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743800931654,0.7669,1821.7,1821.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743800931852,4.65535,1821.6,1821.5,2.56069]
["bitfinex-derivatives","ETHF0:USTF0",1743800932048,3.557,1821.6,1821.5,2.56069]
["bitfinex-derivatives","ETHF0:USTF0",1743800932253,4.65535,1821.6,1821.5,3.08707317]
["bitfinex-derivatives","ETHF0:USTF0",1743800932454,3.557,1821.6,1821.5,3.08707317]
["bitfinex-derivatives","ETHF0:USTF0",1743800933559,4.65535,1821.6,1821.5,3.08728422]
["bitfinex-derivatives","ETHF0:USTF0",1743800934057,4.65535,1821.6,1821.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743800934455,6.11325,1821.6,1821.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743800934657,6.11325,1821.6,1821.5,2.56071]
["bitfinex-derivatives","ETHF0:USTF0",1743800935160,5.0149,1821.6,1821.5,3.08783436]
["bitfinex-derivatives","ETHF0:USTF0",1743800936361,3.557,1821.6,1821.5,3.08783436]
["bitfinex-derivatives","ETHF0:USTF0",1743800939362,0.7669,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743800939666,0.7669,1821.7,1821.6,3.82377436]
["bitfinex-derivatives","ETHF0:USTF0",1743800939869,5.42219,1821.7,1821.6,3.82377436]
["bitfinex-derivatives","ETHF0:USTF0",1743800940260,4.3239,1821.7,1821.6,3.82377436]
["bitfinex-derivatives","ETHF0:USTF0",1743800940456,5.42219,1821.7,1821.6,3.82377436]
["bitfinex-derivatives","ETHF0:USTF0",1743800940865,5.42219,1821.7,1821.6,3.82396493]
["bitfinex-derivatives","ETHF0:USTF0",1743800941166,4.3239,1821.7,1821.6,3.82396493]
["bitfinex-derivatives","ETHF0:USTF0",1743800941559,4.3239,1821.7,1821.6,4.58216493]
["bitfinex-derivatives","ETHF0:USTF0",1743800941762,3.557,1821.7,1821.6,4.58216493]
["bitfinex-derivatives","ETHF0:USTF0",1743800944069,3.557,1821.7,1821.6,4.58218185]
["bitfinex-derivatives","ETHF0:USTF0",1743800945773,3.557,1821.7,1821.6,4.5825032]
["bitfinex-derivatives","ETHF0:USTF0",1743800946572,4.65529,1821.7,1821.6,4.5825032]
["bitfinex-derivatives","ETHF0:USTF0",1743800947470,3.557,1821.7,1821.6,4.5825032]
["bitfinex-derivatives","ETHF0:USTF0",1743800947673,4.65529,1821.7,1821.6,4.5825032]
["bitfinex-derivatives","ETHF0:USTF0",1743800948672,3.557,1821.7,1821.6,4.5825032]
["bitfinex-derivatives","ETHF0:USTF0",1743800949174,4.65529,1821.7,1821.6,4.5825032]
["bitfinex-derivatives","ETHF0:USTF0",1743800949376,4.65529,1821.7,1821.6,3.8243032]
["bitfinex-derivatives","ETHF0:USTF0",1743800949569,4.65529,1821.7,1821.6,3.82459974]
["bitfinex-derivatives","ETHF0:USTF0",1743800951377,4.65529,1821.7,1821.6,3.82466226]
["bitfinex-derivatives","ETHF0:USTF0",1743800952172,3.557,1821.7,1821.6,3.82466226]
["bitfinex-derivatives","ETHF0:USTF0",1743800953168,3.557,1821.7,1821.6,3.82481067]
["bitfinex-derivatives","ETHF0:USTF0",1743800954278,3.557,1821.7,1821.6,4.62538236]
["bitfinex-derivatives","ETHF0:USTF0",1743800954779,3.557,1821.7,1821.6,3.82481067]
["bitfinex-derivatives","ETHF0:USTF0",1743800955082,3.557,1821.7,1821.6,3.82494594]
["bitfinex-derivatives","ETHF0:USTF0",1743800955286,3.557,1821.7,1821.6,4.62573842]
["bitfinex-derivatives","ETHF0:USTF0",1743800956884,3.557,1821.7,1821.6,4.62607738]
["bitfinex-derivatives","ETHF0:USTF0",1743800958779,3.557,1821.7,1821.6,4.62666262]
["bitfinex-derivatives","ETHF0:USTF0",1743800958981,4.65529,1821.7,1821.6,4.62666262]
["bitfinex-derivatives","ETHF0:USTF0",1743800960683,4.65529,1821.7,1821.6,4.6266112]
["bitfinex-derivatives","ETHF0:USTF0",1743800961077,3.557,1821.7,1821.6,4.6266112]
["bitfinex-derivatives","ETHF0:USTF0",1743800962579,3.557,1821.7,1821.6,4.62670092]
["bitfinex-derivatives","ETHF0:USTF0",1743800963780,3.556,1821.8,1821.6,3.52835092]
["bitfinex-derivatives","ETHF0:USTF0",1743800963987,3.556,1821.8,1821.7,4.57279679]
["bitfinex-derivatives","ETHF0:USTF0",1743800964279,4.65423,1821.8,1821.7,4.57279679]
["bitfinex-derivatives","ETHF0:USTF0",1743800964483,4.65423,1821.8,1821.7,4.5727632]
["bitfinex-derivatives","ETHF0:USTF0",1743800965185,4.65423,1821.8,1821.7,3.77152569]
["bitfinex-derivatives","ETHF0:USTF0",1743800968192,4.65423,1821.8,1821.7,3.77186196]
["bitfinex-derivatives","ETHF0:USTF0",1743800969290,0.7142,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743800969490,3.556,1821.9,1821.8,3.84104935]
["bitfinex-derivatives","ETHF0:USTF0",1743800969790,3.556,1821.9,1821.8,4.56317302]
["bitfinex-derivatives","ETHF0:USTF0",1743800971895,3.556,1821.9,1821.8,4.59439763]
["bitfinex-derivatives","ETHF0:USTF0",1743800973197,4.65417,1821.9,1821.8,4.59439763]
["bitfinex-derivatives","ETHF0:USTF0",1743800973499,4.65417,1821.9,1821.8,4.59347902]
["bitfinex-derivatives","ETHF0:USTF0",1743800974803,3.556,1821.9,1821.8,4.59347902]
["bitfinex-derivatives","ETHF0:USTF0",1743800975499,3.556,1821.9,1821.8,4.59334721]
["bitfinex-derivatives","ETHF0:USTF0",1743800977299,3.556,1821.9,1821.8,3.77037521]
["bitfinex-derivatives","ETHF0:USTF0",1743800977499,3.556,1821.9,1821.8,4.59195514]
["bitfinex-derivatives","ETHF0:USTF0",1743800978194,3.556,1821.9,1821.8,5.03397333]
["bitfinex-derivatives","ETHF0:USTF0",1743800978501,0.00824605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743800978698,3.56324605,1822.0,1821.9,4.58757147]
["bitfinex-derivatives","ETHF0:USTF0",1743800978996,0.00824605,1822.0,1821.9,5.30969514]
["bitfinex-derivatives","ETHF0:USTF0",1743800979200,0.00824605,1822.0,1821.9,5.30931062]
["bitfinex-derivatives","ETHF0:USTF0",1743800979402,3.56324605,1822.0,1821.9,5.30931062]
["bitfinex-derivatives","ETHF0:USTF0",1743800979894,1e-08,1822.0,1821.9,46.10931062]
["bitfinex-derivatives","ETHF0:USTF0",1743800981200,1e-08,1822.0,1821.9,49.31711062]
["bitfinex-derivatives","ETHF0:USTF0",1743800983213,1e-08,1822.0,1821.9,46.10931062]
["bitfinex-derivatives","ETHF0:USTF0",1743800983414,1e-08,1822.0,1821.9,49.31711062]
["bitfinex-derivatives","ETHF0:USTF0",1743800983611,1e-08,1822.0,1821.9,49.30595063]
["bitfinex-derivatives","ETHF0:USTF0",1743800984316,1e-08,1822.0,1821.9,8.50595063]
["bitfinex-derivatives","ETHF0:USTF0",1743800984815,1e-08,1822.0,1821.9,8.50534846]
["bitfinex-derivatives","ETHF0:USTF0",1743800988516,1e-08,1822.0,1821.9,8.50526055]
["bitfinex-derivatives","ETHF0:USTF0",1743800989919,1e-08,1822.0,1821.9,8.50496584]
["bitfinex-derivatives","ETHF0:USTF0",1743800990419,1e-08,1822.0,1821.9,8.5049579]
["bitfinex-derivatives","ETHF0:USTF0",1743800992213,1e-08,1822.0,1821.9,8.4986914]
["bitfinex-derivatives","ETHF0:USTF0",1743800993614,1e-08,1822.0,1821.9,49.2986914]
["bitfinex-derivatives","ETHF0:USTF0",1743800994115,1e-08,1822.0,1821.9,49.29879308]
["bitfinex-derivatives","ETHF0:USTF0",1743800995915,1e-08,1822.0,1821.9,49.29892331]
["bitfinex-derivatives","ETHF0:USTF0",1743800997810,1e-08,1822.0,1821.9,49.29915046]
["bitfinex-derivatives","ETHF0:USTF0",1743800999719,1e-08,1822.0,1821.9,49.30025501]
["bitfinex-derivatives","ETHF0:USTF0",1743801000619,1e-08,1822.0,1821.9,49.30027189]
["bitfinex-derivatives","ETHF0:USTF0",1743801001123,3.2078,1822.6,1821.9,54.25621462]
["bitfinex-derivatives","ETHF0:USTF0",1743801001319,3.554,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743801001525,3.554,1822.6,1822.5,2.43022419]
["bitfinex-derivatives","ETHF0:USTF0",1743801001827,3.554,1822.6,1822.5,4.70592419]
["bitfinex-derivatives","ETHF0:USTF0",1743801002328,2.23939745,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743801002626,5.79339745,1822.7,1822.6,3.14260893]
["bitfinex-derivatives","ETHF0:USTF0",1743801002825,5.79339745,1822.7,1822.6,3.14223158]
["bitfinex-derivatives","ETHF0:USTF0",1743801003319,5.79339745,1822.7,1822.6,3.86435525]
["bitfinex-derivatives","ETHF0:USTF0",1743801003524,0.73449745,1822.7,1822.6,7.87297646]
["bitfinex-derivatives","ETHF0:USTF0",1743801003725,1.5049,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743801004027,0.7063,1823.0,1822.9,2.42503152]
["bitfinex-derivatives","ETHF0:USTF0",1743801004330,4.0209,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743801004528,5.5327,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743801005232,5.5327,1823.4,1823.3,1.62314576]
["bitfinex-derivatives","ETHF0:USTF0",1743801005419,5.5327,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743801007229,6.62996,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743801007527,6.2481,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743801009628,34.594,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801010027,36.0574,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801010723,37.1546,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801010930,34.594,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801011133,37.1022,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801011524,36.005,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801012029,37.1022,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801012735,36.005,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801013532,37.1022,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801015530,36.005,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743801015835,0.7498,1823.6,1823.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743801016034,0.7498,1823.6,1823.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743801016532,0.7498,1823.6,1823.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743801016731,2.2849,1823.6,1823.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743801017940,3.38204,1823.6,1823.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743801018136,2.2849,1823.6,1823.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743801020233,3.38204,1823.6,1823.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743801020441,3.38204,1823.6,1823.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743801020635,3.38204,1823.6,1823.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743801024032,3.38204,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743801024639,3.38204,1823.6,1823.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743801026235,6.93304,1823.6,1823.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743801026542,6.93304,1823.6,1823.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743801026742,6.93304,1823.6,1823.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743801027836,6.93304,1823.6,1823.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743801028343,3.551,1823.6,1823.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743801028642,3.551,1823.6,1823.5,3.86127639]
["bitfinex-derivatives","ETHF0:USTF0",1743801029745,4.64814,1823.6,1823.5,3.86127639]
["bitfinex-derivatives","ETHF0:USTF0",1743801030345,1.09711,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743801030544,4.64811,1823.7,1823.6,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1743801030838,0.7177,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743801031044,4.64799,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743801031942,4.64799,1823.9,1823.8,1.62185874]
["bitfinex-derivatives","ETHF0:USTF0",1743801032345,4.64799,1823.9,1823.8,1.62185326]
["bitfinex-derivatives","ETHF0:USTF0",1743801033644,4.64799,1823.9,1823.8,2.38915326]
["bitfinex-derivatives","ETHF0:USTF0",1743801034147,4.64799,1823.9,1823.8,2.3900496]
["bitfinex-derivatives","ETHF0:USTF0",1743801034839,4.64799,1823.9,1823.8,3.14036214]
["bitfinex-derivatives","ETHF0:USTF0",1743801035138,38.13,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743801035338,38.13,1824.1,1824.0,2.41820984]
["bitfinex-derivatives","ETHF0:USTF0",1743801035745,4.30458,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743801036644,1.09678,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743801038137,1.09678,1824.3,1824.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743801038343,1.09678,1824.2,1824.1,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743801038543,1.09678,1824.2,1824.1,1.29248541]
["bitfinex-derivatives","ETHF0:USTF0",1743801038739,1.09678,1824.2,1824.1,2.38931541]
["bitfinex-derivatives","ETHF0:USTF0",1743801039245,5.7067,1824.4,1824.1,1.29248541]
["bitfinex-derivatives","ETHF0:USTF0",1743801039438,1.09672,1824.3,1824.1,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743801039638,5.7067,1824.4,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743801039839,1.09678,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743801040045,1.09676,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743801040245,5.7067,1824.4,1824.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743801040443,1.09672,1824.3,1824.1,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743801040744,5.7067,1824.4,1824.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743801041041,1.09677,1824.3,1824.2,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743801041247,1.09678,1824.2,1824.1,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1743801041440,1.09678,1824.2,1824.1,2.38920496]
["bitfinex-derivatives","ETHF0:USTF0",1743801041641,1.09678,1824.2,1824.1,0.52509496]
["bitfinex-derivatives","ETHF0:USTF0",1743801041842,1.0969,1824.1,1824.0,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743801042050,2.96723,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743801042349,1.09688,1824.1,1824.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743801042548,3.2078,1824.3,1824.0,0.52512885]
["bitfinex-derivatives","ETHF0:USTF0",1743801042748,3.2078,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743801042946,3.2078,1824.3,1824.2,1.62190885]
["bitfinex-derivatives","ETHF0:USTF0",1743801043146,3.2078,1824.3,1824.2,2.32320885]
["bitfinex-derivatives","ETHF0:USTF0",1743801043346,5.39571,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743801044542,1.09672,1824.3,1824.2,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743801045952,1.09672,1824.3,1824.2,2.32287114]
["bitfinex-derivatives","ETHF0:USTF0",1743801046846,1.09672,1824.3,1824.2,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743801047852,1.09672,1824.3,1824.2,2.32265817]
["bitfinex-derivatives","ETHF0:USTF0",1743801048051,1.09672,1824.3,1824.2,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743801049155,1.09672,1824.3,1824.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743801050658,1.09672,1824.3,1824.2,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743801050855,1.09672,1824.3,1824.2,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1743801051251,1.09672,1824.3,1824.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743801052760,1.09672,1824.3,1824.2,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1743801054256,1.09672,1824.3,1824.2,3.83386974]
["bitfinex-derivatives","ETHF0:USTF0",1743801054657,1.09672,1824.3,1824.2,3.83387262]
["bitfinex-derivatives","ETHF0:USTF0",1743801055952,1.09672,1824.3,1824.2,2.73709262]
["bitfinex-derivatives","ETHF0:USTF0",1743801056159,1.09672,1824.3,1824.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743801056763,1.09672,1824.3,1824.2,2.73751411]
["bitfinex-derivatives","ETHF0:USTF0",1743801058268,1.09672,1824.3,1824.2,2.03672463]
["bitfinex-derivatives","ETHF0:USTF0",1743801058467,2.49382,1824.3,1824.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743801058766,6.16712,1824.3,1824.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743801059566,5.70162,1824.3,1824.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743801060366,5.70162,1824.3,1824.2,2.03713647]
["bitfinex-derivatives","ETHF0:USTF0",1743801061068,5.70162,1824.3,1824.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743801062169,5.70162,1824.3,1824.2,2.03720374]
["bitfinex-derivatives","ETHF0:USTF0",1743801062468,2.49382,1824.3,1824.2,2.03720374]
["bitfinex-derivatives","ETHF0:USTF0",1743801064371,1.09672,1824.3,1824.2,3.13398374]
["bitfinex-derivatives","ETHF0:USTF0",1743801064871,1.09672,1824.3,1824.2,3.88525828]
["bitfinex-derivatives","ETHF0:USTF0",1743801065170,1.09672,1824.3,1824.2,4.68185227]
["bitfinex-derivatives","ETHF0:USTF0",1743801065370,1.09672,1824.3,1824.2,5.44875227]
["bitfinex-derivatives","ETHF0:USTF0",1743801066171,1.09672,1824.3,1824.2,4.65215828]
["bitfinex-derivatives","ETHF0:USTF0",1743801066974,1.09672,1824.3,1824.2,4.65239736]
["bitfinex-derivatives","ETHF0:USTF0",1743801067972,1.09672,1824.3,1824.2,5.44159011]
["bitfinex-derivatives","ETHF0:USTF0",1743801068571,1.09672,1824.3,1824.2,4.34481011]
["bitfinex-derivatives","ETHF0:USTF0",1743801068765,1.09672,1824.3,1824.2,4.34484818]
["bitfinex-derivatives","ETHF0:USTF0",1743801068982,1.09672,1824.3,1824.2,3.55560299]
["bitfinex-derivatives","ETHF0:USTF0",1743801070777,1.09672,1824.3,1824.2,3.55571036]
["bitfinex-derivatives","ETHF0:USTF0",1743801072178,1.09672,1824.3,1824.2,4.65249036]
["bitfinex-derivatives","ETHF0:USTF0",1743801072471,1.09672,1824.3,1824.2,3.55586677]
["bitfinex-derivatives","ETHF0:USTF0",1743801072979,1.09672,1824.3,1824.2,2.78896677]
["bitfinex-derivatives","ETHF0:USTF0",1743801073178,2.56662,1824.3,1824.2,2.03769223]
["bitfinex-derivatives","ETHF0:USTF0",1743801074384,2.56662,1824.3,1824.2,2.03801642]
["bitfinex-derivatives","ETHF0:USTF0",1743801076987,1.09708,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743801077178,1.09708,1823.7,1823.6,44.79819155]
["bitfinex-derivatives","ETHF0:USTF0",1743801077378,1.09708,1823.7,1823.6,41.59039155]
["bitfinex-derivatives","ETHF0:USTF0",1743801077684,1.09708,1823.7,1823.6,42.34228397]
["bitfinex-derivatives","ETHF0:USTF0",1743801077886,1.09708,1823.7,1823.6,43.43942397]
["bitfinex-derivatives","ETHF0:USTF0",1743801078085,1.09708,1823.7,1823.6,2.63887843]
["bitfinex-derivatives","ETHF0:USTF0",1743801078284,1.09708,1823.7,1823.6,3.34683242]
["bitfinex-derivatives","ETHF0:USTF0",1743801080082,1.09708,1823.7,1823.6,3.07108363]
["bitfinex-derivatives","ETHF0:USTF0",1743801080585,1.09708,1823.7,1823.6,4.16822363]
["bitfinex-derivatives","ETHF0:USTF0",1743801081285,1.09708,1823.7,1823.6,3.41633121]
["bitfinex-derivatives","ETHF0:USTF0",1743801081485,1.09708,1823.7,1823.6,2.31919121]
["bitfinex-derivatives","ETHF0:USTF0",1743801081686,1.09708,1823.7,1823.6,3.41633121]
["bitfinex-derivatives","ETHF0:USTF0",1743801081982,1.09708,1823.7,1823.6,3.41578133]
["bitfinex-derivatives","ETHF0:USTF0",1743801082482,1.09708,1823.7,1823.6,2.31864133]
["bitfinex-derivatives","ETHF0:USTF0",1743801083085,1.09708,1823.7,1823.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743801087188,2.55468,1823.7,1823.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743801087989,5.76248,1823.7,1823.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743801088289,2.55468,1823.7,1823.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743801092689,1.09708,1823.7,1823.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743801099398,1.64588001,1823.7,1823.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743801102294,5.79165001,1823.7,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801102496,3.2078,1823.5,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801102693,1.09711,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743801102898,4.64611,1823.7,1823.5,3.30417]
["bitfinex-derivatives","ETHF0:USTF0",1743801103097,4.64611,1823.7,1823.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743801103295,4.64611,1823.7,1823.6,2.02185154]
["bitfinex-derivatives","ETHF0:USTF0",1743801103895,4.64611,1823.7,1823.6,2.02201945]
["bitfinex-derivatives","ETHF0:USTF0",1743801104100,4.64611,1823.7,1823.6,2.02204846]
["bitfinex-derivatives","ETHF0:USTF0",1743801106596,4.64611,1823.7,1823.6,3.58012982]
["bitfinex-derivatives","ETHF0:USTF0",1743801106805,4.64611,1823.7,1823.6,2.77499823]
["bitfinex-derivatives","ETHF0:USTF0",1743801107403,4.64611,1823.7,1823.6,2.02204846]
["bitfinex-derivatives","ETHF0:USTF0",1743801108908,4.64611,1823.7,1823.6,3.5803681]
["bitfinex-derivatives","ETHF0:USTF0",1743801109507,4.64611,1823.7,1823.6,3.58155232]
["bitfinex-derivatives","ETHF0:USTF0",1743801110609,4.64611,1823.7,1823.6,4.67869232]
["bitfinex-derivatives","ETHF0:USTF0",1743801110805,4.64611,1823.7,1823.6,3.58155232]
["bitfinex-derivatives","ETHF0:USTF0",1743801111609,4.64611,1823.7,1823.6,3.58165985]
["bitfinex-derivatives","ETHF0:USTF0",1743801112214,4.64611,1823.7,1823.6,4.67879985]
["bitfinex-derivatives","ETHF0:USTF0",1743801112413,0.00816994,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743801112713,3.55616994,1823.8,1823.7,4.67797686]
["bitfinex-derivatives","ETHF0:USTF0",1743801113211,4.65318994,1823.8,1823.7,4.67797686]
["bitfinex-derivatives","ETHF0:USTF0",1743801113412,4.65318994,1823.8,1823.7,5.43103985]
["bitfinex-derivatives","ETHF0:USTF0",1743801115106,0.00816994,1823.8,1823.7,5.43073839]
["bitfinex-derivatives","ETHF0:USTF0",1743801116619,1.10518994,1823.8,1823.7,5.43073839]
["bitfinex-derivatives","ETHF0:USTF0",1743801118019,0.00816994,1823.8,1823.7,5.43073839]
["bitfinex-derivatives","ETHF0:USTF0",1743801118317,1.10518994,1823.8,1823.7,5.43073839]
["bitfinex-derivatives","ETHF0:USTF0",1743801121819,1.10518994,1823.8,1823.7,5.4293849]
["bitfinex-derivatives","ETHF0:USTF0",1743801122420,0.00816994,1823.8,1823.7,5.4293849]
["bitfinex-derivatives","ETHF0:USTF0",1743801122619,1.10518994,1823.8,1823.7,5.4293849]
["bitfinex-derivatives","ETHF0:USTF0",1743801123221,0.00816994,1823.8,1823.7,5.4293849]
["bitfinex-derivatives","ETHF0:USTF0",1743801125413,0.00816994,1823.8,1823.7,8.1158567]
["bitfinex-derivatives","ETHF0:USTF0",1743801125619,0.00816994,1823.8,1823.7,8.63642886]
["bitfinex-derivatives","ETHF0:USTF0",1743801129124,0.00816994,1823.8,1823.7,8.63514842]
["bitfinex-derivatives","ETHF0:USTF0",1743801131021,0.00816994,1823.8,1823.7,8.6350427]
["bitfinex-derivatives","ETHF0:USTF0",1743801132825,0.00816994,1823.8,1823.7,8.63502768]
["bitfinex-derivatives","ETHF0:USTF0",1743801136124,0.00816994,1823.8,1823.7,5.42722768]
["bitfinex-derivatives","ETHF0:USTF0",1743801136322,0.00816994,1823.8,1823.7,8.63502768]
["bitfinex-derivatives","ETHF0:USTF0",1743801138430,0.00816994,1823.8,1823.7,8.63493969]
["bitfinex-derivatives","ETHF0:USTF0",1743801140230,0.00816994,1823.8,1823.7,8.6299893]
["bitfinex-derivatives","ETHF0:USTF0",1743801142125,0.00816994,1823.8,1823.7,5.42296399]
["bitfinex-derivatives","ETHF0:USTF0",1743801142324,0.00816994,1823.8,1823.7,8.63076399]
["bitfinex-derivatives","ETHF0:USTF0",1743801143134,0.00816994,1823.8,1823.7,8.62941556]
["bitfinex-derivatives","ETHF0:USTF0",1743801144126,0.00816994,1823.8,1823.7,8.62961512]
["bitfinex-derivatives","ETHF0:USTF0",1743801145933,0.00816994,1823.8,1823.7,8.62608643]
["bitfinex-derivatives","ETHF0:USTF0",1743801147645,0.00816994,1823.8,1823.7,8.62636342]
["bitfinex-derivatives","ETHF0:USTF0",1743801149534,0.00816994,1823.8,1823.7,9.34716342]
["bitfinex-derivatives","ETHF0:USTF0",1743801153237,0.00816994,1823.8,1823.7,6.13936342]
["bitfinex-derivatives","ETHF0:USTF0",1743801153537,4.65118994,1823.8,1823.7,1.27265245]
["bitfinex-derivatives","ETHF0:USTF0",1743801154036,10.35898994,1823.8,1823.7,1.27265245]
["bitfinex-derivatives","ETHF0:USTF0",1743801154331,10.35898994,1823.8,1823.7,0.75171456]
["bitfinex-derivatives","ETHF0:USTF0",1743801154536,1.09714,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743801154725,1.09714,1823.6,1823.5,1.61828339]
["bitfinex-derivatives","ETHF0:USTF0",1743801155129,1.56244,1823.6,1823.5,2.37068758]
["bitfinex-derivatives","ETHF0:USTF0",1743801155736,1.56244,1823.6,1823.5,1.6183053]
["bitfinex-derivatives","ETHF0:USTF0",1743801157736,1.56244,1823.6,1823.5,0.5211053]
["bitfinex-derivatives","ETHF0:USTF0",1743801158733,1.56244,1823.6,1823.4,1.47060001]
["bitfinex-derivatives","ETHF0:USTF0",1743801158734,1.0972,1823.5,1823.4,1.09726001]
["bitfinex-derivatives","ETHF0:USTF0",1743801158927,5.3978,1823.5,1823.4,1.61779577]
["bitfinex-derivatives","ETHF0:USTF0",1743801159132,5.7233,1823.5,1823.4,3.05559577]
["bitfinex-derivatives","ETHF0:USTF0",1743801159735,6.8205,1823.5,1823.4,3.05559577]
["bitfinex-derivatives","ETHF0:USTF0",1743801160539,6.8205,1823.5,1823.4,3.05533527]
["bitfinex-derivatives","ETHF0:USTF0",1743801162539,6.8205,1823.5,1823.4,3.05513661]
["bitfinex-derivatives","ETHF0:USTF0",1743801164138,6.8205,1823.5,1823.4,3.05505598]
["bitfinex-derivatives","ETHF0:USTF0",1743801166145,6.8205,1823.5,1823.4,3.05496448]
["bitfinex-derivatives","ETHF0:USTF0",1743801166447,6.8205,1823.5,1823.4,2.53506001]
["bitfinex-derivatives","ETHF0:USTF0",1743801166744,6.8205,1823.5,1823.4,3.05494598]
["bitfinex-derivatives","ETHF0:USTF0",1743801167143,6.8205,1823.5,1823.4,2.53506001]
["bitfinex-derivatives","ETHF0:USTF0",1743801167646,6.8205,1823.5,1823.4,3.05499933]
["bitfinex-derivatives","ETHF0:USTF0",1743801167849,6.8205,1823.5,1823.4,2.53506001]
["bitfinex-derivatives","ETHF0:USTF0",1743801168049,6.8205,1823.5,1823.4,3.05501824]
["bitfinex-derivatives","ETHF0:USTF0",1743801169253,6.8205,1823.5,1823.4,3.78371824]
["bitfinex-derivatives","ETHF0:USTF0",1743801169453,1.09713,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743801169751,4.64313,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743801169952,4.64313,1823.7,1823.6,2.59404]
["bitfinex-derivatives","ETHF0:USTF0",1743801170647,4.64313,1823.7,1823.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743801172852,6.14893,1823.7,1823.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743801175757,5.0518,1823.7,1823.4,1.09723001]
["bitfinex-derivatives","ETHF0:USTF0",1743801175960,1.5345,1823.6,1823.4,1.09723001]
["bitfinex-derivatives","ETHF0:USTF0",1743801176161,1.0972,1823.5,1823.4,2.52913001]
["bitfinex-derivatives","ETHF0:USTF0",1743801176354,1.8602,1823.5,1823.4,3.04958063]
["bitfinex-derivatives","ETHF0:USTF0",1743801177762,1.8602,1823.5,1823.4,3.04958063]
["bitfinex-derivatives","ETHF0:USTF0",1743801179765,3.18049001,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743801179960,3.18049001,1823.6,1823.5,3.01165062]
["bitfinex-derivatives","ETHF0:USTF0",1743801180161,1.64599001,1823.6,1823.5,3.01165062]
["bitfinex-derivatives","ETHF0:USTF0",1743801181461,1.09719,1823.6,1823.5,3.01165062]
["bitfinex-derivatives","ETHF0:USTF0",1743801181762,1.09719,1823.6,1823.5,3.76429536]
["bitfinex-derivatives","ETHF0:USTF0",1743801182161,1.09719,1823.6,1823.5,3.76517045]
["bitfinex-derivatives","ETHF0:USTF0",1743801182369,1.09719,1823.6,1823.5,4.56170455]
["bitfinex-derivatives","ETHF0:USTF0",1743801182557,4.64313,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743801182756,4.64313,1823.7,1823.6,3.84340788]
["bitfinex-derivatives","ETHF0:USTF0",1743801183164,4.64313,1823.7,1823.6,4.59605262]
["bitfinex-derivatives","ETHF0:USTF0",1743801183371,1.09713,1823.7,1823.6,4.59605262]
["bitfinex-derivatives","ETHF0:USTF0",1743801183570,4.64313,1823.7,1823.6,4.59605262]
["bitfinex-derivatives","ETHF0:USTF0",1743801184068,4.64313,1823.7,1823.6,4.59651585]
["bitfinex-derivatives","ETHF0:USTF0",1743801184571,1.09713,1823.7,1823.6,4.59651585]
["bitfinex-derivatives","ETHF0:USTF0",1743801184771,4.64313,1823.7,1823.6,4.59651585]
["bitfinex-derivatives","ETHF0:USTF0",1743801185270,1.09713,1823.7,1823.6,4.59651585]
["bitfinex-derivatives","ETHF0:USTF0",1743801185472,4.64313,1823.7,1823.6,4.59651585]
["bitfinex-derivatives","ETHF0:USTF0",1743801187771,4.64313,1823.7,1823.6,4.59594483]
["bitfinex-derivatives","ETHF0:USTF0",1743801191372,4.64313,1823.7,1823.6,3.79977708]
["bitfinex-derivatives","ETHF0:USTF0",1743801191568,4.64313,1823.7,1823.6,4.59597161]
["bitfinex-derivatives","ETHF0:USTF0",1743801193176,4.64313,1823.7,1823.6,3.49883161]
["bitfinex-derivatives","ETHF0:USTF0",1743801193377,4.64313,1823.7,1823.6,2.70265977]
["bitfinex-derivatives","ETHF0:USTF0",1743801193878,6.09713,1823.7,1823.6,2.70265977]
["bitfinex-derivatives","ETHF0:USTF0",1743801194380,6.09713,1823.7,1823.6,0.52151503]
["bitfinex-derivatives","ETHF0:USTF0",1743801194581,6.56233,1823.7,1823.6,0.52151503]
["bitfinex-derivatives","ETHF0:USTF0",1743801194981,6.56233,1823.7,1823.6,1.95631503]
["bitfinex-derivatives","ETHF0:USTF0",1743801195183,6.56233,1823.7,1823.6,1.95641675]
["bitfinex-derivatives","ETHF0:USTF0",1743801196177,1.0972,1823.5,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801196487,4.305,1823.5,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801196679,4.85380001,1823.5,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801196881,6.37830001,1823.5,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801199383,8.87830001,1823.5,1823.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743801199583,1.09763,1822.8,1822.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743801199884,3.545,1822.8,1822.7,4.82774793]
["bitfinex-derivatives","ETHF0:USTF0",1743801200378,4.64263,1822.8,1822.7,4.03112199]
["bitfinex-derivatives","ETHF0:USTF0",1743801200573,3.545,1822.8,1822.7,4.03112199]
["bitfinex-derivatives","ETHF0:USTF0",1743801201082,3.545,1822.8,1822.7,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743801202684,4.64263,1822.8,1822.7,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743801204077,4.64263,1822.8,1822.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743801204886,4.64263,1822.8,1822.7,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743801206182,4.64263,1822.8,1822.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743801206384,4.64263,1822.8,1822.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743801206784,6.16713,1822.8,1822.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743801207388,1.09769,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801207596,2.62219,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801215511,5.82999,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801217714,3.17099001,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801218015,6.37879001,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801219807,8.40029001,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801226608,9.85639001,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801227616,8.40029001,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801229023,5.19249001,1822.7,1822.6,1.42032323]
["bitfinex-derivatives","ETHF0:USTF0",1743801229815,8.40029001,1822.7,1822.6,1.42032323]
["bitfinex-derivatives","ETHF0:USTF0",1743801231017,5.19249001,1822.7,1822.6,1.42032323]
["bitfinex-derivatives","ETHF0:USTF0",1743801231419,8.40029001,1822.7,1822.6,1.42032323]
["bitfinex-derivatives","ETHF0:USTF0",1743801234721,8.40029001,1822.7,1822.6,1.93658272]
["bitfinex-derivatives","ETHF0:USTF0",1743801235923,7.85149,1822.7,1822.6,1.93657765]
["bitfinex-derivatives","ETHF0:USTF0",1743801236624,4.64369,1822.7,1822.6,1.93657765]
["bitfinex-derivatives","ETHF0:USTF0",1743801236923,7.85149,1822.7,1822.6,1.93657765]
["bitfinex-derivatives","ETHF0:USTF0",1743801237219,8.40029001,1822.7,1822.6,1.93657765]
["bitfinex-derivatives","ETHF0:USTF0",1743801239720,8.40029001,1822.7,1822.6,1.9368585]
["bitfinex-derivatives","ETHF0:USTF0",1743801242127,5.19249001,1822.7,1822.6,1.9368585]
["bitfinex-derivatives","ETHF0:USTF0",1743801244529,5.19249001,1822.7,1822.6,1.93672941]
["bitfinex-derivatives","ETHF0:USTF0",1743801245529,5.19249001,1822.7,1822.6,3.03447941]
["bitfinex-derivatives","ETHF0:USTF0",1743801245723,5.19249001,1822.7,1822.6,1.93672941]
["bitfinex-derivatives","ETHF0:USTF0",1743801246325,5.19249001,1822.7,1822.6,1.42032323]
["bitfinex-derivatives","ETHF0:USTF0",1743801246529,1.09769,1822.7,1822.6,2.73438552]
["bitfinex-derivatives","ETHF0:USTF0",1743801246729,4.64269,1822.7,1822.6,2.73438552]
["bitfinex-derivatives","ETHF0:USTF0",1743801247533,4.64269,1822.7,1822.6,3.46836483]
["bitfinex-derivatives","ETHF0:USTF0",1743801247732,4.64269,1822.7,1822.6,4.56606483]
["bitfinex-derivatives","ETHF0:USTF0",1743801248234,0.00816995,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743801248430,3.55316995,1822.8,1822.7,5.3670795]
["bitfinex-derivatives","ETHF0:USTF0",1743801248731,3.55316995,1822.8,1822.7,4.56970554]
["bitfinex-derivatives","ETHF0:USTF0",1743801249132,3.55316995,1822.8,1822.7,5.39955604]
["bitfinex-derivatives","ETHF0:USTF0",1743801249641,4.65079995,1822.8,1822.7,5.39955604]
["bitfinex-derivatives","ETHF0:USTF0",1743801250039,4.65079995,1822.8,1822.7,5.39748446]
["bitfinex-derivatives","ETHF0:USTF0",1743801250233,4.65079995,1822.8,1822.7,4.29979446]
["bitfinex-derivatives","ETHF0:USTF0",1743801250535,4.65079995,1822.8,1822.7,5.39748446]
["bitfinex-derivatives","ETHF0:USTF0",1743801250732,4.65079995,1822.8,1822.7,4.29979446]
["bitfinex-derivatives","ETHF0:USTF0",1743801251232,4.65079995,1822.8,1822.7,5.39748446]
["bitfinex-derivatives","ETHF0:USTF0",1743801251437,4.65079995,1822.8,1822.7,4.29979446]
["bitfinex-derivatives","ETHF0:USTF0",1743801255736,4.65079995,1822.8,1822.7,4.29960209]
["bitfinex-derivatives","ETHF0:USTF0",1743801256037,4.65079995,1822.8,1822.7,5.0330989]
["bitfinex-derivatives","ETHF0:USTF0",1743801257435,4.65079995,1822.8,1822.7,5.03325608]
["bitfinex-derivatives","ETHF0:USTF0",1743801258140,4.65079995,1822.8,1822.7,1.34395927]
["bitfinex-derivatives","ETHF0:USTF0",1743801258340,7.29809995,1822.8,1822.7,1.34395927]
["bitfinex-derivatives","ETHF0:USTF0",1743801258542,1.09769,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801258737,5.78899,1822.7,1822.6,1.35259371]
["bitfinex-derivatives","ETHF0:USTF0",1743801260137,5.78899,1822.7,1822.6,2.08672858]
["bitfinex-derivatives","ETHF0:USTF0",1743801261141,5.78899,1822.7,1822.6,2.08708335]
["bitfinex-derivatives","ETHF0:USTF0",1743801261745,2.58119,1822.7,1822.6,2.08708335]
["bitfinex-derivatives","ETHF0:USTF0",1743801262242,2.58119,1822.7,1822.6,2.08706524]
["bitfinex-derivatives","ETHF0:USTF0",1743801262845,2.58119,1822.7,1822.6,2.78296524]
["bitfinex-derivatives","ETHF0:USTF0",1743801263148,2.58119,1822.7,1822.6,2.78291767]
["bitfinex-derivatives","ETHF0:USTF0",1743801265844,2.58119,1822.7,1822.6,2.0487828]
["bitfinex-derivatives","ETHF0:USTF0",1743801266043,2.58119,1822.7,1822.6,2.04887641]
["bitfinex-derivatives","ETHF0:USTF0",1743801266245,1.09769,1822.7,1822.6,2.04887641]
["bitfinex-derivatives","ETHF0:USTF0",1743801266547,4.64169,1822.7,1822.6,2.78017641]
["bitfinex-derivatives","ETHF0:USTF0",1743801266754,4.64169,1822.7,1822.6,3.51443567]
["bitfinex-derivatives","ETHF0:USTF0",1743801267543,4.64169,1822.7,1822.6,2.78017641]
["bitfinex-derivatives","ETHF0:USTF0",1743801268648,4.64169,1822.7,1822.6,2.76805984]
["bitfinex-derivatives","ETHF0:USTF0",1743801269543,4.64169,1822.7,1822.6,1.95190135]
["bitfinex-derivatives","ETHF0:USTF0",1743801270247,4.64169,1822.7,1822.6,2.76844639]
["bitfinex-derivatives","ETHF0:USTF0",1743801270442,4.64169,1822.7,1822.6,2.76873768]
["bitfinex-derivatives","ETHF0:USTF0",1743801272248,4.64169,1822.7,1822.6,2.76914149]
["bitfinex-derivatives","ETHF0:USTF0",1743801273144,4.64169,1822.7,1822.6,1.34194149]
["bitfinex-derivatives","ETHF0:USTF0",1743801273654,6.05459,1822.7,1822.6,1.34194149]
["bitfinex-derivatives","ETHF0:USTF0",1743801273946,6.05459,1822.7,1822.6,0.52514382]
["bitfinex-derivatives","ETHF0:USTF0",1743801274247,6.05459,1822.7,1822.6,1.34044427]
["bitfinex-derivatives","ETHF0:USTF0",1743801274950,6.05459,1822.7,1822.6,0.52522054]
["bitfinex-derivatives","ETHF0:USTF0",1743801275349,6.05459,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801275848,6.05459,1822.7,1822.6,1.34043354]
["bitfinex-derivatives","ETHF0:USTF0",1743801276045,6.05459,1822.7,1822.6,0.5251744]
["bitfinex-derivatives","ETHF0:USTF0",1743801276246,6.05459,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801277247,6.05459,1822.7,1822.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743801277248,1.09793,1822.3,1822.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743801277453,4.64193,1822.3,1822.2,2.05725818]
["bitfinex-derivatives","ETHF0:USTF0",1743801277648,7.84973,1822.3,1822.2,2.05725818]
["bitfinex-derivatives","ETHF0:USTF0",1743801277848,7.84973,1822.3,1822.2,2.79239007]
["bitfinex-derivatives","ETHF0:USTF0",1743801278250,7.84973,1822.3,1822.2,2.06689007]
["bitfinex-derivatives","ETHF0:USTF0",1743801278751,9.26463,1822.3,1822.2,3.58079007]
["bitfinex-derivatives","ETHF0:USTF0",1743801279545,9.26463,1822.3,1822.2,2.03082062]
["bitfinex-derivatives","ETHF0:USTF0",1743801279752,9.72993,1822.3,1822.2,2.03035179]
["bitfinex-derivatives","ETHF0:USTF0",1743801280152,9.72993,1822.3,1822.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743801281451,11.132,1822.3,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743801281655,1.09825,1821.8,1821.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743801281847,4.64225,1821.8,1821.7,2.08268322]
["bitfinex-derivatives","ETHF0:USTF0",1743801282248,4.64225,1821.8,1821.7,2.81628868]
["bitfinex-derivatives","ETHF0:USTF0",1743801282947,4.64225,1821.8,1821.7,5.02138868]
["bitfinex-derivatives","ETHF0:USTF0",1743801283454,4.64225,1821.8,1821.7,5.02082964]
["bitfinex-derivatives","ETHF0:USTF0",1743801283654,4.64225,1821.8,1821.7,4.28722418]
["bitfinex-derivatives","ETHF0:USTF0",1743801284353,4.64225,1821.8,1821.7,3.47314124]
["bitfinex-derivatives","ETHF0:USTF0",1743801285357,4.64225,1821.8,1821.7,3.47264977]
["bitfinex-derivatives","ETHF0:USTF0",1743801285957,4.64225,1821.8,1821.7,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743801289463,4.64225,1821.8,1821.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743801289665,6.08425,1821.8,1821.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743801290061,4.64225,1821.8,1821.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743801298770,7.85005,1821.8,1821.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743801308074,1.09829,1821.7,1821.6,1.44432323]
["bitfinex-derivatives","ETHF0:USTF0",1743801308276,3.24499,1821.7,1821.6,1.44432323]
["bitfinex-derivatives","ETHF0:USTF0",1743801308979,3.24499,1821.7,1821.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801309377,4.64229,1821.7,1821.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801309677,4.64229,1821.7,1821.6,1.98932771]
["bitfinex-derivatives","ETHF0:USTF0",1743801309975,4.64229,1821.7,1821.6,3.53983592]
["bitfinex-derivatives","ETHF0:USTF0",1743801310579,1.09829,1821.7,1821.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1743801310777,4.64229,1821.7,1821.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1743801311174,0.00822323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743801311375,3.55222323,1821.8,1821.7,4.62213368]
["bitfinex-derivatives","ETHF0:USTF0",1743801311577,3.55222323,1821.8,1821.7,5.35725071]
["bitfinex-derivatives","ETHF0:USTF0",1743801312075,4.65045323,1821.8,1821.7,5.35725071]
["bitfinex-derivatives","ETHF0:USTF0",1743801312467,0.00822323,1821.8,1821.7,11.06523412]
["bitfinex-derivatives","ETHF0:USTF0",1743801314279,0.00822323,1821.8,1821.7,11.05989353]
["bitfinex-derivatives","ETHF0:USTF0",1743801315678,3.544,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743801315879,3.544,1822.0,1821.9,6.36867353]
["bitfinex-derivatives","ETHF0:USTF0",1743801316270,3.544,1822.0,1821.9,7.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1743801317379,0.00822323,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743801317581,3.55122323,1822.1,1822.0,3.8901965]
["bitfinex-derivatives","ETHF0:USTF0",1743801317775,0.00822323,1822.1,1822.0,7.12531353]
["bitfinex-derivatives","ETHF0:USTF0",1743801318881,0.00822323,1822.1,1822.0,7.83331353]
["bitfinex-derivatives","ETHF0:USTF0",1743801319781,0.00822323,1822.1,1822.0,7.82855163]
["bitfinex-derivatives","ETHF0:USTF0",1743801323482,0.00822323,1822.1,1822.0,7.82650717]
["bitfinex-derivatives","ETHF0:USTF0",1743801324075,0.00822323,1822.1,1822.0,48.62650717]
["bitfinex-derivatives","ETHF0:USTF0",1743801325386,0.00822323,1822.1,1822.0,48.62626373]
["bitfinex-derivatives","ETHF0:USTF0",1743801328989,0.00822323,1822.1,1822.0,48.62569763]
["bitfinex-derivatives","ETHF0:USTF0",1743801330788,0.00822323,1822.1,1822.0,48.62561158]
["bitfinex-derivatives","ETHF0:USTF0",1743801334497,0.00822323,1822.1,1822.0,48.6259861]
["bitfinex-derivatives","ETHF0:USTF0",1743801336291,0.00822323,1822.1,1822.0,47.81965466]
["bitfinex-derivatives","ETHF0:USTF0",1743801336492,0.00822323,1822.1,1822.0,48.62749239]
["bitfinex-derivatives","ETHF0:USTF0",1743801337395,0.00822323,1822.1,1822.0,51.83529239]
["bitfinex-derivatives","ETHF0:USTF0",1743801338297,0.00822323,1822.1,1822.0,51.83533612]
["bitfinex-derivatives","ETHF0:USTF0",1743801339999,0.00822323,1822.1,1822.0,51.83698299]
["bitfinex-derivatives","ETHF0:USTF0",1743801340603,0.00822323,1822.1,1822.0,48.62898299]
["bitfinex-derivatives","ETHF0:USTF0",1743801340794,1.10627323,1822.1,1822.0,4.62118299]
["bitfinex-derivatives","ETHF0:USTF0",1743801341196,3.27597323,1822.1,1822.0,4.62118299]
["bitfinex-derivatives","ETHF0:USTF0",1743801341906,3.27597323,1822.1,1822.0,4.62192567]
["bitfinex-derivatives","ETHF0:USTF0",1743801342501,2.17792323,1822.1,1822.0,4.62192792]
["bitfinex-derivatives","ETHF0:USTF0",1743801342703,3.27597323,1822.1,1822.0,4.62192792]
["bitfinex-derivatives","ETHF0:USTF0",1743801343505,3.27597323,1822.1,1822.0,4.62218501]
["bitfinex-derivatives","ETHF0:USTF0",1743801344906,3.27597323,1822.1,1822.0,4.62397174]
["bitfinex-derivatives","ETHF0:USTF0",1743801345805,3.27597323,1822.1,1822.0,4.62395705]
["bitfinex-derivatives","ETHF0:USTF0",1743801347214,2.17792323,1822.1,1822.0,4.62395705]
["bitfinex-derivatives","ETHF0:USTF0",1743801347514,2.17792323,1822.1,1822.0,4.62393018]
["bitfinex-derivatives","ETHF0:USTF0",1743801348704,3.27597323,1822.1,1822.0,4.62393018]
["bitfinex-derivatives","ETHF0:USTF0",1743801351312,3.27597323,1822.1,1822.0,4.62389911]
["bitfinex-derivatives","ETHF0:USTF0",1743801351612,2.17792323,1822.1,1822.0,4.62389911]
["bitfinex-derivatives","ETHF0:USTF0",1743801353114,2.17792323,1822.1,1822.0,4.62428099]
["bitfinex-derivatives","ETHF0:USTF0",1743801353612,2.17792323,1822.1,1822.0,4.62429764]
["bitfinex-derivatives","ETHF0:USTF0",1743801353813,0.70912323,1822.1,1822.0,4.62429764]
["bitfinex-derivatives","ETHF0:USTF0",1743801354914,0.70912323,1822.1,1822.0,4.62444117]
["bitfinex-derivatives","ETHF0:USTF0",1743801356909,0.70912323,1822.1,1822.0,45.42528489]
["bitfinex-derivatives","ETHF0:USTF0",1743801357415,0.70912323,1822.1,1822.0,44.09772703]
["bitfinex-derivatives","ETHF0:USTF0",1743801357610,0.00822323,1822.1,1822.0,45.42526786]
["bitfinex-derivatives","ETHF0:USTF0",1743801360913,0.00822323,1822.1,1822.0,3.16076786]
["bitfinex-derivatives","ETHF0:USTF0",1743801361115,1.10627323,1822.1,1822.0,3.16076786]
["bitfinex-derivatives","ETHF0:USTF0",1743801361614,3.10557323,1822.1,1822.0,3.16076786]
["bitfinex-derivatives","ETHF0:USTF0",1743801362120,3.10557323,1822.1,1822.0,4.57155341]
["bitfinex-derivatives","ETHF0:USTF0",1743801365321,2.62977323,1822.1,1822.0,4.57155341]
["bitfinex-derivatives","ETHF0:USTF0",1743801365617,2.62977323,1822.1,1822.0,4.05437156]
["bitfinex-derivatives","ETHF0:USTF0",1743801365820,0.00822323,1822.1,1822.0,4.57160961]
["bitfinex-derivatives","ETHF0:USTF0",1743801366017,1.10627323,1822.1,1822.0,5.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1743801371318,1.10627323,1822.1,1822.0,5.32662537]
["bitfinex-derivatives","ETHF0:USTF0",1743801375122,1.10627323,1822.1,1822.0,5.32691567]
["bitfinex-derivatives","ETHF0:USTF0",1743801375322,1.10627323,1822.1,1822.0,4.56481567]
["bitfinex-derivatives","ETHF0:USTF0",1743801377522,1.10627323,1822.1,1822.0,3.15471567]
["bitfinex-derivatives","ETHF0:USTF0",1743801377725,2.61597323,1822.1,1822.0,2.05660567]
["bitfinex-derivatives","ETHF0:USTF0",1743801378226,2.61597323,1822.1,1822.0,0.51786294]
["bitfinex-derivatives","ETHF0:USTF0",1743801378826,1.09817,1821.9,1821.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743801379021,4.63817,1821.9,1821.8,2.79088985]
["bitfinex-derivatives","ETHF0:USTF0",1743801379729,4.63817,1821.9,1821.8,3.52835313]
["bitfinex-derivatives","ETHF0:USTF0",1743801380528,4.63817,1821.9,1821.8,3.52851864]
["bitfinex-derivatives","ETHF0:USTF0",1743801381432,6.04707,1821.9,1821.8,4.62674864]
["bitfinex-derivatives","ETHF0:USTF0",1743801382732,6.04707,1821.9,1821.8,3.52851864]
["bitfinex-derivatives","ETHF0:USTF0",1743801383725,6.04707,1821.9,1821.8,2.79105536]
["bitfinex-derivatives","ETHF0:USTF0",1743801385826,6.04707,1821.9,1821.8,1.98611767]
["bitfinex-derivatives","ETHF0:USTF0",1743801386025,6.04707,1821.9,1821.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743801386232,6.04707,1821.9,1821.8,0.51876723]
["bitfinex-derivatives","ETHF0:USTF0",1743801386935,1.09823,1821.8,1821.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743801387233,2.53093,1821.8,1821.7,5.20882262]
["bitfinex-derivatives","ETHF0:USTF0",1743801387431,5.73873,1821.8,1821.7,2.00102262]
["bitfinex-derivatives","ETHF0:USTF0",1743801388026,5.73873,1821.8,1821.7,2.00092886]
["bitfinex-derivatives","ETHF0:USTF0",1743801389232,5.73873,1821.8,1821.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743801389434,5.73873,1821.8,1821.7,2.00081525]
["bitfinex-derivatives","ETHF0:USTF0",1743801389836,5.73873,1821.8,1821.7,2.00081407]
["bitfinex-derivatives","ETHF0:USTF0",1743801390139,5.73873,1821.8,1821.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743801395432,1.09823,1821.8,1821.7,2.73179513]
["bitfinex-derivatives","ETHF0:USTF0",1743801397334,1.09823,1821.8,1821.7,2.73210146]
["bitfinex-derivatives","ETHF0:USTF0",1743801399238,1.09823,1821.8,1821.7,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1743801399435,1.09823,1821.8,1821.7,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743801400141,1.09823,1821.8,1821.7,3.53701321]
["bitfinex-derivatives","ETHF0:USTF0",1743801402247,1.09823,1821.8,1821.7,3.53749139]
["bitfinex-derivatives","ETHF0:USTF0",1743801402541,1.09823,1821.8,1821.7,2.73212567]
["bitfinex-derivatives","ETHF0:USTF0",1743801402752,1.09823,1821.8,1821.7,3.53744916]
["bitfinex-derivatives","ETHF0:USTF0",1743801402948,1.09823,1821.8,1821.7,2.73237759]
["bitfinex-derivatives","ETHF0:USTF0",1743801403335,1.09823,1821.8,1821.7,3.53796242]
["bitfinex-derivatives","ETHF0:USTF0",1743801404145,1.09823,1821.8,1821.7,3.5381952]
["bitfinex-derivatives","ETHF0:USTF0",1743801405044,1.09823,1821.8,1821.7,2.73289382]
["bitfinex-derivatives","ETHF0:USTF0",1743801405542,4.30603,1821.8,1821.7,2.73289382]
["bitfinex-derivatives","ETHF0:USTF0",1743801405841,5.81023,1821.8,1821.7,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743801406036,5.81023,1821.8,1821.7,2.73334608]
["bitfinex-derivatives","ETHF0:USTF0",1743801406641,5.81023,1821.8,1821.7,2.73354617]
["bitfinex-derivatives","ETHF0:USTF0",1743801406940,5.81023,1821.8,1821.7,2.00234617]
["bitfinex-derivatives","ETHF0:USTF0",1743801407143,5.81023,1821.8,1821.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743801407645,1.09871,1821.1,1821.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743801407839,4.63761,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743801408046,4.63761,1821.2,1821.1,2.42733838]
["bitfinex-derivatives","ETHF0:USTF0",1743801408341,4.63761,1821.2,1821.1,2.4231367]
["bitfinex-derivatives","ETHF0:USTF0",1743801408642,4.63761,1821.2,1821.1,3.16334095]
["bitfinex-derivatives","ETHF0:USTF0",1743801409145,4.63761,1821.2,1821.1,5.42384095]
["bitfinex-derivatives","ETHF0:USTF0",1743801409646,4.63761,1821.2,1821.1,4.32519095]
["bitfinex-derivatives","ETHF0:USTF0",1743801410139,4.63761,1821.2,1821.1,4.32514702]
["bitfinex-derivatives","ETHF0:USTF0",1743801410644,4.63761,1821.2,1821.1,4.32470023]
["bitfinex-derivatives","ETHF0:USTF0",1743801412245,4.63761,1821.2,1821.1,4.30443476]
["bitfinex-derivatives","ETHF0:USTF0",1743801413948,4.63761,1821.2,1821.1,4.30498986]
["bitfinex-derivatives","ETHF0:USTF0",1743801414444,4.63761,1821.2,1821.1,5.40363986]
["bitfinex-derivatives","ETHF0:USTF0",1743801414645,4.63761,1821.2,1821.1,4.30498986]
["bitfinex-derivatives","ETHF0:USTF0",1743801415649,4.63761,1821.2,1821.1,4.30504205]
["bitfinex-derivatives","ETHF0:USTF0",1743801416542,4.63761,1821.2,1821.1,5.40369205]
["bitfinex-derivatives","ETHF0:USTF0",1743801417644,4.63761,1821.2,1821.1,5.40373709]
["bitfinex-derivatives","ETHF0:USTF0",1743801419359,4.63761,1821.2,1821.1,4.88288316]
["bitfinex-derivatives","ETHF0:USTF0",1743801419664,4.63761,1821.2,1821.1,5.40354882]
["bitfinex-derivatives","ETHF0:USTF0",1743801420258,1.09851,1821.4,1821.3,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743801420463,1.09851,1821.4,1821.3,5.63105858]
["bitfinex-derivatives","ETHF0:USTF0",1743801420763,1.09851,1821.4,1821.3,7.12325858]
["bitfinex-derivatives","ETHF0:USTF0",1743801420965,1.09851,1821.4,1821.3,7.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1743801421558,1.09851,1821.4,1821.3,7.84229213]
["bitfinex-derivatives","ETHF0:USTF0",1743801422564,1.09851,1821.4,1821.3,7.8423882]
["bitfinex-derivatives","ETHF0:USTF0",1743801423458,1.09851,1821.4,1821.3,3.5361182]
["bitfinex-derivatives","ETHF0:USTF0",1743801423657,1.09851,1821.4,1821.3,2.73228168]
["bitfinex-derivatives","ETHF0:USTF0",1743801423853,3.25681,1821.4,1821.3,2.73228168]
["bitfinex-derivatives","ETHF0:USTF0",1743801424260,3.25681,1821.4,1821.3,2.01270432]
["bitfinex-derivatives","ETHF0:USTF0",1743801425965,3.25681,1821.4,1821.3,3.9151225]
["bitfinex-derivatives","ETHF0:USTF0",1743801426167,1.82301,1821.4,1821.3,3.9151225]
["bitfinex-derivatives","ETHF0:USTF0",1743801426564,1.09851,1821.4,1821.3,3.9151225]
["bitfinex-derivatives","ETHF0:USTF0",1743801426764,1.09851,1821.4,1821.3,2.8165925]
["bitfinex-derivatives","ETHF0:USTF0",1743801427965,1.09851,1821.4,1821.3,2.01336111]
["bitfinex-derivatives","ETHF0:USTF0",1743801428166,2.50651,1821.4,1821.3,2.01336111]
["bitfinex-derivatives","ETHF0:USTF0",1743801429566,2.98171,1821.4,1821.3,2.01336111]
["bitfinex-derivatives","ETHF0:USTF0",1743801431668,2.98171,1821.4,1821.3,0.52116111]
["bitfinex-derivatives","ETHF0:USTF0",1743801432069,1.09859,1821.2,1821.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743801432268,4.63759,1821.2,1821.1,4.90757483]
["bitfinex-derivatives","ETHF0:USTF0",1743801432463,4.63759,1821.2,1821.1,0.52146441]
["bitfinex-derivatives","ETHF0:USTF0",1743801432668,1.09865,1821.1,1821.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801432870,5.81465,1821.1,1821.0,0.52995018]
["bitfinex-derivatives","ETHF0:USTF0",1743801433073,6.36425,1821.1,1821.0,0.52995018]
["bitfinex-derivatives","ETHF0:USTF0",1743801433276,6.36425,1821.1,1821.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801433674,6.36425,1821.1,1821.0,0.5300444]
["bitfinex-derivatives","ETHF0:USTF0",1743801433970,4.85605,1821.1,1821.0,0.5300444]
["bitfinex-derivatives","ETHF0:USTF0",1743801434169,1.09865,1821.1,1821.0,2.09938957]
["bitfinex-derivatives","ETHF0:USTF0",1743801434474,1.09865,1821.1,1821.0,3.49458957]
["bitfinex-derivatives","ETHF0:USTF0",1743801435374,1.09865,1821.1,1821.0,3.49468966]
["bitfinex-derivatives","ETHF0:USTF0",1743801435573,1.09865,1821.1,1821.0,2.68904449]
["bitfinex-derivatives","ETHF0:USTF0",1743801435774,1.09865,1821.1,1821.0,3.49511705]
["bitfinex-derivatives","ETHF0:USTF0",1743801437176,1.09865,1821.1,1821.0,3.49581751]
["bitfinex-derivatives","ETHF0:USTF0",1743801439079,1.09865,1821.1,1821.0,3.49542258]
["bitfinex-derivatives","ETHF0:USTF0",1743801441280,1.09865,1821.1,1821.0,3.49543391]
["bitfinex-derivatives","ETHF0:USTF0",1743801446277,1.0989,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743801446485,4.6379,1820.8,1820.7,0.80701022]
["bitfinex-derivatives","ETHF0:USTF0",1743801446681,4.6379,1820.8,1820.7,1.90590022]
["bitfinex-derivatives","ETHF0:USTF0",1743801446883,4.6379,1820.8,1820.7,42.70590022]
["bitfinex-derivatives","ETHF0:USTF0",1743801447285,4.6379,1820.8,1820.7,43.40754787]
["bitfinex-derivatives","ETHF0:USTF0",1743801447581,4.6379,1820.8,1820.7,44.94364787]
["bitfinex-derivatives","ETHF0:USTF0",1743801448378,4.6379,1820.8,1820.7,44.9431457]
["bitfinex-derivatives","ETHF0:USTF0",1743801450186,4.6379,1820.8,1820.7,44.13663765]
["bitfinex-derivatives","ETHF0:USTF0",1743801450376,4.6379,1820.8,1820.7,44.94271451]
["bitfinex-derivatives","ETHF0:USTF0",1743801451584,4.6379,1820.8,1820.7,43.14217686]
["bitfinex-derivatives","ETHF0:USTF0",1743801452089,4.6379,1820.8,1820.7,43.14233487]
["bitfinex-derivatives","ETHF0:USTF0",1743801453890,4.6379,1820.8,1820.7,43.14277187]
["bitfinex-derivatives","ETHF0:USTF0",1743801454388,4.6379,1820.8,1820.7,44.24166187]
["bitfinex-derivatives","ETHF0:USTF0",1743801454689,4.6379,1820.8,1820.7,43.14277187]
["bitfinex-derivatives","ETHF0:USTF0",1743801454989,4.6379,1820.8,1820.7,44.24166187]
["bitfinex-derivatives","ETHF0:USTF0",1743801455289,4.6379,1820.8,1820.7,43.14277187]
["bitfinex-derivatives","ETHF0:USTF0",1743801455492,4.6379,1820.8,1820.7,44.24162795]
["bitfinex-derivatives","ETHF0:USTF0",1743801456589,4.6379,1820.8,1820.7,44.94295836]
["bitfinex-derivatives","ETHF0:USTF0",1743801457193,4.6379,1820.8,1820.7,44.24162795]
["bitfinex-derivatives","ETHF0:USTF0",1743801458491,4.6379,1820.8,1820.7,44.94309552]
["bitfinex-derivatives","ETHF0:USTF0",1743801459083,4.6379,1820.8,1820.7,43.84420552]
["bitfinex-derivatives","ETHF0:USTF0",1743801459293,4.6379,1820.8,1820.7,44.94309552]
["bitfinex-derivatives","ETHF0:USTF0",1743801459487,4.6379,1820.8,1820.7,43.84420552]
["bitfinex-derivatives","ETHF0:USTF0",1743801460185,4.6379,1820.8,1820.7,43.14273795]
["bitfinex-derivatives","ETHF0:USTF0",1743801461392,4.6379,1820.8,1820.7,43.14318503]
["bitfinex-derivatives","ETHF0:USTF0",1743801461783,4.6379,1820.8,1820.7,2.34318503]
["bitfinex-derivatives","ETHF0:USTF0",1743801462591,7.8457,1820.8,1820.7,2.34318503]
["bitfinex-derivatives","ETHF0:USTF0",1743801462789,9.3166,1820.8,1820.7,0.92110253]
["bitfinex-derivatives","ETHF0:USTF0",1743801462989,1.09889,1820.7,1820.6,1.48302323]
["bitfinex-derivatives","ETHF0:USTF0",1743801463195,2.56979,1820.7,1820.6,0.76152323]
["bitfinex-derivatives","ETHF0:USTF0",1743801463395,2.56979,1820.7,1820.6,1.56863561]
["bitfinex-derivatives","ETHF0:USTF0",1743801463590,2.56979,1820.7,1820.6,2.09614688]
["bitfinex-derivatives","ETHF0:USTF0",1743801464199,2.56979,1820.7,1820.6,1.34284688]
["bitfinex-derivatives","ETHF0:USTF0",1743801464795,2.56979,1820.7,1820.6,0.5357345]
["bitfinex-derivatives","ETHF0:USTF0",1743801465096,5.06979,1820.7,1820.6,0.5357345]
["bitfinex-derivatives","ETHF0:USTF0",1743801465293,5.06979,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801476808,5.61939,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801477909,5.18749,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801478103,5.18749,1820.7,1820.6,0.74572323]
["bitfinex-derivatives","ETHF0:USTF0",1743801478605,5.18749,1820.7,1820.6,2.17562323]
["bitfinex-derivatives","ETHF0:USTF0",1743801481705,6.72269,1820.7,1820.6,2.17562323]
["bitfinex-derivatives","ETHF0:USTF0",1743801485514,5.18749,1820.7,1820.6,2.17562323]
["bitfinex-derivatives","ETHF0:USTF0",1743801490320,5.18649,1820.7,1820.6,2.17562323]
["bitfinex-derivatives","ETHF0:USTF0",1743801490621,5.18649,1820.7,1820.6,2.70232933]
["bitfinex-derivatives","ETHF0:USTF0",1743801491121,5.18649,1820.7,1820.6,2.70248518]
["bitfinex-derivatives","ETHF0:USTF0",1743801492309,5.18649,1820.7,1820.6,2.702654]
["bitfinex-derivatives","ETHF0:USTF0",1743801492511,1.64849,1820.7,1820.6,2.702654]
["bitfinex-derivatives","ETHF0:USTF0",1743801492814,5.18649,1820.7,1820.6,3.801604]
["bitfinex-derivatives","ETHF0:USTF0",1743801493016,5.18649,1820.7,1820.6,4.60789124]
["bitfinex-derivatives","ETHF0:USTF0",1743801494017,0.5496,1820.7,1820.6,4.60789124]
["bitfinex-derivatives","ETHF0:USTF0",1743801494218,3.2078,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743801494428,4.63683,1820.8,1820.7,3.86821944]
["bitfinex-derivatives","ETHF0:USTF0",1743801494722,3.538,1820.8,1820.7,3.86821944]
["bitfinex-derivatives","ETHF0:USTF0",1743801495814,4.63683,1820.8,1820.7,3.86821944]
["bitfinex-derivatives","ETHF0:USTF0",1743801497422,1.09883,1820.8,1820.7,3.86821944]
["bitfinex-derivatives","ETHF0:USTF0",1743801497616,1.10704323,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743801497816,4.64504323,1820.9,1820.8,3.80307816]
["bitfinex-derivatives","ETHF0:USTF0",1743801498118,4.64504323,1820.9,1820.8,4.60722317]
["bitfinex-derivatives","ETHF0:USTF0",1743801501514,4.64504323,1820.9,1820.8,4.07955371]
["bitfinex-derivatives","ETHF0:USTF0",1743801501722,4.64504323,1820.9,1820.8,4.60449148]
["bitfinex-derivatives","ETHF0:USTF0",1743801502725,4.64504323,1820.9,1820.8,4.60454783]
["bitfinex-derivatives","ETHF0:USTF0",1743801502925,0.00822323,1820.9,1820.8,7.10454783]
["bitfinex-derivatives","ETHF0:USTF0",1743801503118,0.00822323,1820.9,1820.8,5.33644783]
["bitfinex-derivatives","ETHF0:USTF0",1743801503314,0.00822323,1820.9,1820.8,4.81151006]
["bitfinex-derivatives","ETHF0:USTF0",1743801503517,0.00822323,1820.9,1820.8,5.3363503]
["bitfinex-derivatives","ETHF0:USTF0",1743801504326,1.10699323,1820.9,1820.8,5.3363503]
["bitfinex-derivatives","ETHF0:USTF0",1743801504527,0.00822323,1820.9,1820.8,5.3363503]
["bitfinex-derivatives","ETHF0:USTF0",1743801505517,1.10699323,1820.9,1820.8,5.3363503]
["bitfinex-derivatives","ETHF0:USTF0",1743801505722,1.10699323,1820.9,1820.8,5.33612589]
["bitfinex-derivatives","ETHF0:USTF0",1743801505926,0.00822323,1820.9,1820.8,5.33612589]
["bitfinex-derivatives","ETHF0:USTF0",1743801507127,1.10699323,1820.9,1820.8,5.33606396]
["bitfinex-derivatives","ETHF0:USTF0",1743801507323,0.00822323,1820.9,1820.8,5.33606396]
["bitfinex-derivatives","ETHF0:USTF0",1743801507628,1.10699323,1820.9,1820.8,5.33606396]
["bitfinex-derivatives","ETHF0:USTF0",1743801510235,0.00822323,1820.9,1820.8,5.33606396]
["bitfinex-derivatives","ETHF0:USTF0",1743801510831,0.00822323,1820.9,1820.8,5.33635781]
["bitfinex-derivatives","ETHF0:USTF0",1743801514640,1.10699323,1820.9,1820.8,5.33635781]
["bitfinex-derivatives","ETHF0:USTF0",1743801517029,1.10699323,1820.9,1820.8,4.23752781]
["bitfinex-derivatives","ETHF0:USTF0",1743801517233,4.31479323,1820.9,1820.8,0.52480489]
["bitfinex-derivatives","ETHF0:USTF0",1743801517436,1.09889,1820.7,1820.6,3.23155323]
["bitfinex-derivatives","ETHF0:USTF0",1743801517739,4.63489,1820.7,1820.6,4.56129146]
["bitfinex-derivatives","ETHF0:USTF0",1743801518243,4.63489,1820.7,1820.6,4.56143807]
["bitfinex-derivatives","ETHF0:USTF0",1743801519648,4.63489,1820.7,1820.6,5.2613029]
["bitfinex-derivatives","ETHF0:USTF0",1743801520035,4.63489,1820.7,1820.6,3.93141806]
["bitfinex-derivatives","ETHF0:USTF0",1743801520236,4.63489,1820.7,1820.6,5.26226667]
["bitfinex-derivatives","ETHF0:USTF0",1743801521749,4.63489,1820.7,1820.6,4.16333667]
["bitfinex-derivatives","ETHF0:USTF0",1743801522045,4.63489,1820.7,1820.6,5.26314278]
["bitfinex-derivatives","ETHF0:USTF0",1743801523851,4.63489,1820.7,1820.6,5.26351476]
["bitfinex-derivatives","ETHF0:USTF0",1743801524145,4.63489,1820.7,1820.6,3.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1743801524350,5.38259,1820.7,1820.6,1.34029993]
["bitfinex-derivatives","ETHF0:USTF0",1743801524954,6.84559,1820.7,1820.6,1.34029993]
["bitfinex-derivatives","ETHF0:USTF0",1743801525144,6.84559,1820.7,1820.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1743801525444,6.84559,1820.7,1820.6,0.53448351]
["bitfinex-derivatives","ETHF0:USTF0",1743801525751,6.84559,1820.7,1820.6,0.5343559]
["bitfinex-derivatives","ETHF0:USTF0",1743801527339,10.05339,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801527544,12.55339,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801529250,9.34559,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801530650,6.84559,1820.7,1820.6,0.53399212]
["bitfinex-derivatives","ETHF0:USTF0",1743801531049,6.84559,1820.7,1820.6,0.53395607]
["bitfinex-derivatives","ETHF0:USTF0",1743801531452,6.84559,1820.7,1820.6,0.53392704]
["bitfinex-derivatives","ETHF0:USTF0",1743801533052,6.84559,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801535950,6.84559,1820.7,1820.6,0.53352973]
["bitfinex-derivatives","ETHF0:USTF0",1743801536158,6.84559,1820.7,1820.6,2.01742973]
["bitfinex-derivatives","ETHF0:USTF0",1743801537856,7.39519,1820.7,1820.6,2.01742973]
["bitfinex-derivatives","ETHF0:USTF0",1743801538961,5.18449,1820.7,1820.6,2.01757643]
["bitfinex-derivatives","ETHF0:USTF0",1743801539152,5.18449,1820.7,1820.6,3.45377643]
["bitfinex-derivatives","ETHF0:USTF0",1743801540658,5.18449,1820.7,1820.6,3.4539317]
["bitfinex-derivatives","ETHF0:USTF0",1743801542062,5.18449,1820.7,1820.6,3.45399436]
["bitfinex-derivatives","ETHF0:USTF0",1743801543757,5.18449,1820.7,1820.6,3.45411204]
["bitfinex-derivatives","ETHF0:USTF0",1743801544358,6.62819,1820.7,1820.6,3.45411204]
["bitfinex-derivatives","ETHF0:USTF0",1743801546160,6.62819,1820.7,1820.6,2.71241204]
["bitfinex-derivatives","ETHF0:USTF0",1743801546361,6.62819,1820.7,1820.6,0.53401204]
["bitfinex-derivatives","ETHF0:USTF0",1743801546568,10.31189,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801548764,11.713,1820.7,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743801549063,1.09925,1820.1,1820.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743801549368,7.84305,1820.1,1820.0,1.99445727]
["bitfinex-derivatives","ETHF0:USTF0",1743801550064,9.26515,1820.1,1820.0,1.99445727]
["bitfinex-derivatives","ETHF0:USTF0",1743801552064,9.26515,1820.1,1820.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743801554173,1.09931,1820.0,1819.9,0.74322323]
["bitfinex-derivatives","ETHF0:USTF0",1743801554373,2.53431,1820.0,1819.9,1.26873078]
["bitfinex-derivatives","ETHF0:USTF0",1743801554970,2.53431,1820.0,1819.9,1.26874668]
["bitfinex-derivatives","ETHF0:USTF0",1743801555169,2.53431,1820.0,1819.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801556974,3.08391,1820.0,1819.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801560274,39.1226,1820.0,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743801560576,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743801560775,4.63662,1819.5,1819.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743801561374,4.63662,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743801561975,4.63662,1819.5,1819.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743801566272,4.63662,1819.5,1819.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743801576581,1.09962,1819.5,1819.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743801576781,1.09962,1819.5,1819.4,1.92369782]
["bitfinex-derivatives","ETHF0:USTF0",1743801576782,4.63662,1819.5,1819.4,1.92369782]
["bitfinex-derivatives","ETHF0:USTF0",1743801578094,4.63662,1819.5,1819.4,2.72472581]
["bitfinex-derivatives","ETHF0:USTF0",1743801578393,4.63662,1819.5,1819.4,3.82440581]
["bitfinex-derivatives","ETHF0:USTF0",1743801578892,4.63662,1819.5,1819.4,3.82506458]
["bitfinex-derivatives","ETHF0:USTF0",1743801579084,4.63662,1819.5,1819.4,2.72538458]
["bitfinex-derivatives","ETHF0:USTF0",1743801579279,1.10783323,1819.6,1819.4,5.22538458]
["bitfinex-derivatives","ETHF0:USTF0",1743801579486,0.00822323,1819.6,1819.5,7.11217881]
["bitfinex-derivatives","ETHF0:USTF0",1743801579885,0.00822323,1819.6,1819.5,9.61217881]
["bitfinex-derivatives","ETHF0:USTF0",1743801580289,1.10778323,1819.6,1819.5,10.3119702]
["bitfinex-derivatives","ETHF0:USTF0",1743801581596,0.00822323,1819.6,1819.5,10.3119702]
["bitfinex-derivatives","ETHF0:USTF0",1743801581990,1.09945,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743801582194,1.09945,1819.8,1819.7,6.3342402]
["bitfinex-derivatives","ETHF0:USTF0",1743801582685,4.63643,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743801582881,4.63643,1819.9,1819.8,3.93758881]
["bitfinex-derivatives","ETHF0:USTF0",1743801584497,4.63643,1819.9,1819.8,3.93725434]
["bitfinex-derivatives","ETHF0:USTF0",1743801585387,4.63643,1819.9,1819.8,4.65315434]
["bitfinex-derivatives","ETHF0:USTF0",1743801585594,4.63643,1819.9,1819.8,4.65233717]
["bitfinex-derivatives","ETHF0:USTF0",1743801585989,4.63643,1819.9,1819.8,3.55290717]
["bitfinex-derivatives","ETHF0:USTF0",1743801586187,4.63643,1819.9,1819.8,2.75251279]
["bitfinex-derivatives","ETHF0:USTF0",1743801586387,4.63643,1819.9,1819.8,3.851996]
["bitfinex-derivatives","ETHF0:USTF0",1743801587596,4.63643,1819.9,1819.8,4.65259782]
["bitfinex-derivatives","ETHF0:USTF0",1743801589700,4.63643,1819.9,1819.8,4.65233137]
["bitfinex-derivatives","ETHF0:USTF0",1743801590090,4.63643,1819.9,1819.8,4.65217623]
["bitfinex-derivatives","ETHF0:USTF0",1743801591906,4.63643,1819.9,1819.8,4.65190037]
["bitfinex-derivatives","ETHF0:USTF0",1743801593001,1.09943,1819.9,1819.8,4.65190037]
["bitfinex-derivatives","ETHF0:USTF0",1743801594203,1.09943,1819.9,1819.8,3.85177167]
["bitfinex-derivatives","ETHF0:USTF0",1743801594595,1.09943,1819.9,1819.8,4.65182124]
["bitfinex-derivatives","ETHF0:USTF0",1743801595604,1.09943,1819.9,1819.8,4.65169985]
["bitfinex-derivatives","ETHF0:USTF0",1743801596904,1.09943,1819.9,1819.8,4.65169194]
["bitfinex-derivatives","ETHF0:USTF0",1743801599402,1.09943,1819.9,1819.8,4.65195133]
["bitfinex-derivatives","ETHF0:USTF0",1743801600909,1.09943,1819.9,1819.8,4.65206092]
["bitfinex-derivatives","ETHF0:USTF0",1743801605003,1.09943,1819.9,1819.8,3.85168308]
["bitfinex-derivatives","ETHF0:USTF0",1743801605209,1.09943,1819.9,1819.8,5.35382778]
["bitfinex-derivatives","ETHF0:USTF0",1743801606308,1.09943,1819.9,1819.8,3.54130701]
["bitfinex-derivatives","ETHF0:USTF0",1743801606509,2.48823,1819.9,1819.8,3.54130701]
["bitfinex-derivatives","ETHF0:USTF0",1743801607407,2.48823,1819.9,1819.8,4.64073701]
["bitfinex-derivatives","ETHF0:USTF0",1743801608104,2.48823,1819.9,1819.8,4.64191224]
["bitfinex-derivatives","ETHF0:USTF0",1743801609910,2.48823,1819.9,1819.8,4.64233245]
["bitfinex-derivatives","ETHF0:USTF0",1743801611109,1.09943,1819.9,1819.8,4.64233245]
["bitfinex-derivatives","ETHF0:USTF0",1743801611811,1.09943,1819.9,1819.8,4.64246691]
["bitfinex-derivatives","ETHF0:USTF0",1743801613713,1.09943,1819.9,1819.8,4.64394025]
["bitfinex-derivatives","ETHF0:USTF0",1743801615415,1.09943,1819.9,1819.8,5.36754025]
["bitfinex-derivatives","ETHF0:USTF0",1743801617411,1.09943,1819.9,1819.8,5.36862713]
["bitfinex-derivatives","ETHF0:USTF0",1743801619317,1.09943,1819.9,1819.8,5.36850488]
["bitfinex-derivatives","ETHF0:USTF0",1743801620427,1.09943,1819.9,1819.8,3.13390488]
["bitfinex-derivatives","ETHF0:USTF0",1743801620629,1.09943,1819.9,1819.8,5.31750488]
["bitfinex-derivatives","ETHF0:USTF0",1743801621127,1.09943,1819.9,1819.8,5.31815551]
["bitfinex-derivatives","ETHF0:USTF0",1743801623128,1.09943,1819.9,1819.8,5.31815511]
["bitfinex-derivatives","ETHF0:USTF0",1743801624834,1.09943,1819.9,1819.8,5.31817138]
["bitfinex-derivatives","ETHF0:USTF0",1743801625135,1.09943,1819.9,1819.8,5.31817884]
["bitfinex-derivatives","ETHF0:USTF0",1743801627936,1.10759323,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743801628231,1.10759323,1820.0,1819.9,4.65769721]
["bitfinex-derivatives","ETHF0:USTF0",1743801628632,1.10759323,1820.0,1819.9,5.35831884]
["bitfinex-derivatives","ETHF0:USTF0",1743801630534,1.10759323,1820.0,1819.9,5.35777243]
["bitfinex-derivatives","ETHF0:USTF0",1743801632735,1.10759323,1820.0,1819.9,5.35773572]
["bitfinex-derivatives","ETHF0:USTF0",1743801634240,1.10759323,1820.0,1819.9,5.35761674]
["bitfinex-derivatives","ETHF0:USTF0",1743801636241,1.10759323,1820.0,1819.9,2.03444674]
["bitfinex-derivatives","ETHF0:USTF0",1743801636439,5.04649323,1820.0,1819.9,0.52865408]
["bitfinex-derivatives","ETHF0:USTF0",1743801636639,1.09949,1819.7,1819.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743801636838,4.63449,1819.7,1819.6,2.74127081]
["bitfinex-derivatives","ETHF0:USTF0",1743801638040,4.63449,1819.7,1819.6,2.74100162]
["bitfinex-derivatives","ETHF0:USTF0",1743801639745,4.63449,1819.7,1819.6,2.73953475]
["bitfinex-derivatives","ETHF0:USTF0",1743801641647,4.63449,1819.7,1819.6,2.73904756]
["bitfinex-derivatives","ETHF0:USTF0",1743801647146,4.63449,1819.7,1819.6,1.93505625]
["bitfinex-derivatives","ETHF0:USTF0",1743801647341,4.63449,1819.7,1819.6,2.73825738]
["bitfinex-derivatives","ETHF0:USTF0",1743801650045,4.63449,1819.7,1819.6,5.94605738]
["bitfinex-derivatives","ETHF0:USTF0",1743801650251,4.63449,1819.7,1819.6,2.73825738]
["bitfinex-derivatives","ETHF0:USTF0",1743801652756,4.67260742,1819.7,1819.6,3.47855738]
["bitfinex-derivatives","ETHF0:USTF0",1743801653348,4.67260742,1819.7,1819.6,3.47846469]
["bitfinex-derivatives","ETHF0:USTF0",1743801654154,1.13760742,1819.7,1819.6,3.47846469]
["bitfinex-derivatives","ETHF0:USTF0",1743801654454,4.67260742,1819.7,1819.6,2.67504796]
["bitfinex-derivatives","ETHF0:USTF0",1743801655048,4.67260742,1819.7,1819.6,3.47846866]
["bitfinex-derivatives","ETHF0:USTF0",1743801656158,4.67260742,1819.7,1819.6,3.47845983]
["bitfinex-derivatives","ETHF0:USTF0",1743801656558,4.67260742,1819.7,1819.6,3.4784132]
["bitfinex-derivatives","ETHF0:USTF0",1743801660352,4.67260742,1819.7,1819.6,3.47860497]
["bitfinex-derivatives","ETHF0:USTF0",1743801660960,6.08880742,1819.7,1819.6,1.93487695]
["bitfinex-derivatives","ETHF0:USTF0",1743801661563,0.03811742,1819.7,1819.6,2.73881757]
["bitfinex-derivatives","ETHF0:USTF0",1743801661762,0.03811742,1819.7,1819.6,7.04617757]
["bitfinex-derivatives","ETHF0:USTF0",1743801662064,0.03811742,1819.7,1819.6,7.74869351]
["bitfinex-derivatives","ETHF0:USTF0",1743801663458,0.03811742,1819.7,1819.6,7.04617757]
["bitfinex-derivatives","ETHF0:USTF0",1743801663658,0.03811742,1819.7,1819.6,7.74885715]
["bitfinex-derivatives","ETHF0:USTF0",1743801664263,0.03811742,1819.7,1819.6,10.24885715]
["bitfinex-derivatives","ETHF0:USTF0",1743801667162,0.03811742,1819.7,1819.6,10.24875244]
["bitfinex-derivatives","ETHF0:USTF0",1743801669064,0.03811742,1819.7,1819.6,10.24834557]
["bitfinex-derivatives","ETHF0:USTF0",1743801670770,0.03811742,1819.7,1819.6,10.24784802]
["bitfinex-derivatives","ETHF0:USTF0",1743801673969,1.10755323,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743801674270,1.10755323,1820.0,1819.9,5.63807844]
["bitfinex-derivatives","ETHF0:USTF0",1743801674468,1.10755323,1820.0,1819.9,5.11000711]
["bitfinex-derivatives","ETHF0:USTF0",1743801674771,1.10755323,1820.0,1819.9,6.34006401]
["bitfinex-derivatives","ETHF0:USTF0",1743801674972,1.10755323,1820.0,1819.9,7.04296401]
["bitfinex-derivatives","ETHF0:USTF0",1743801676467,1.10755323,1820.0,1819.9,7.04262169]
["bitfinex-derivatives","ETHF0:USTF0",1743801677671,1.10755323,1820.0,1819.9,8.48672169]
["bitfinex-derivatives","ETHF0:USTF0",1743801680168,1.10755323,1820.0,1819.9,8.48616063]
["bitfinex-derivatives","ETHF0:USTF0",1743801682174,1.10755323,1820.0,1819.9,8.48617155]
["bitfinex-derivatives","ETHF0:USTF0",1743801683174,2.60585323,1820.0,1819.9,8.48617155]
["bitfinex-derivatives","ETHF0:USTF0",1743801685476,3.36805323,1820.0,1819.9,8.48617155]
["bitfinex-derivatives","ETHF0:USTF0",1743801685673,3.36805323,1820.0,1819.9,8.48626144]
["bitfinex-derivatives","ETHF0:USTF0",1743801685874,3.36805323,1820.0,1819.9,5.27846144]
["bitfinex-derivatives","ETHF0:USTF0",1743801687078,3.36805323,1820.0,1819.9,4.57556144]
["bitfinex-derivatives","ETHF0:USTF0",1743801687477,3.36805323,1820.0,1819.9,3.47619144]
["bitfinex-derivatives","ETHF0:USTF0",1743801687779,3.36805323,1820.0,1819.9,4.57575314]
["bitfinex-derivatives","ETHF0:USTF0",1743801689374,3.36805323,1820.0,1819.9,3.24614958]
["bitfinex-derivatives","ETHF0:USTF0",1743801689679,3.36805323,1820.0,1819.9,4.57753611]
["bitfinex-derivatives","ETHF0:USTF0",1743801693183,3.36805323,1820.0,1819.9,4.57761353]
["bitfinex-derivatives","ETHF0:USTF0",1743801694979,3.36805323,1820.0,1819.9,4.57786783]
["bitfinex-derivatives","ETHF0:USTF0",1743801696885,3.36805323,1820.0,1819.9,4.57780573]
["bitfinex-derivatives","ETHF0:USTF0",1743801704094,1.86975323,1820.0,1819.9,4.57780573]
["bitfinex-derivatives","ETHF0:USTF0",1743801705285,1.86975323,1820.0,1819.9,3.47843573]
["bitfinex-derivatives","ETHF0:USTF0",1743801705990,1.86975323,1820.0,1819.9,3.47890464]
["bitfinex-derivatives","ETHF0:USTF0",1743801706287,1.86975323,1820.0,1819.9,2.7761579]
["bitfinex-derivatives","ETHF0:USTF0",1743801706493,1.86975323,1820.0,1819.9,3.47883687]
["bitfinex-derivatives","ETHF0:USTF0",1743801706790,1.86975323,1820.0,1819.9,4.57820687]
["bitfinex-derivatives","ETHF0:USTF0",1743801708889,1.86975323,1820.0,1819.9,3.47883687]
["bitfinex-derivatives","ETHF0:USTF0",1743801709594,1.86975323,1820.0,1819.9,4.57820687]
["bitfinex-derivatives","ETHF0:USTF0",1743801709987,1.86975323,1820.0,1819.9,3.24614897]
["bitfinex-derivatives","ETHF0:USTF0",1743801710194,1.86975323,1820.0,1819.9,3.47928677]
["bitfinex-derivatives","ETHF0:USTF0",1743801711597,1.86975323,1820.0,1819.9,3.47946824]
["bitfinex-derivatives","ETHF0:USTF0",1743801711800,3.29945323,1820.0,1819.9,3.47946824]
["bitfinex-derivatives","ETHF0:USTF0",1743801713397,3.29945323,1820.0,1819.9,3.47952168]
["bitfinex-derivatives","ETHF0:USTF0",1743801713699,3.29945323,1820.0,1819.9,3.47965716]
["bitfinex-derivatives","ETHF0:USTF0",1743801715598,3.29945323,1820.0,1819.9,3.47965027]
["bitfinex-derivatives","ETHF0:USTF0",1743801716200,1.86975323,1820.0,1819.9,3.47965027]
["bitfinex-derivatives","ETHF0:USTF0",1743801716601,1.86975323,1820.0,1819.9,4.57902027]
["bitfinex-derivatives","ETHF0:USTF0",1743801717000,1.10755323,1820.0,1819.9,4.57902027]
["bitfinex-derivatives","ETHF0:USTF0",1743801717499,1.10755323,1820.0,1819.9,4.57900315]
["bitfinex-derivatives","ETHF0:USTF0",1743801719300,1.10755323,1820.0,1819.9,4.57901027]
["bitfinex-derivatives","ETHF0:USTF0",1743801720901,1.10755323,1820.0,1819.9,4.57917748]
["bitfinex-derivatives","ETHF0:USTF0",1743801722001,1.10755323,1820.0,1819.9,45.37917748]
["bitfinex-derivatives","ETHF0:USTF0",1743801722498,1.10755323,1820.0,1819.9,45.37929313]
["bitfinex-derivatives","ETHF0:USTF0",1743801724302,1.10755323,1820.0,1819.9,45.37917599]
["bitfinex-derivatives","ETHF0:USTF0",1743801726103,1.10755323,1820.0,1819.9,45.37893342]
["bitfinex-derivatives","ETHF0:USTF0",1743801728505,1.10755323,1820.0,1819.9,45.37874482]
["bitfinex-derivatives","ETHF0:USTF0",1743801729805,1.10755323,1820.0,1819.9,45.37853131]
["bitfinex-derivatives","ETHF0:USTF0",1743801731707,1.10755323,1820.0,1819.9,45.37845289]
["bitfinex-derivatives","ETHF0:USTF0",1743801733106,1.10755323,1820.0,1819.9,48.58625289]
["bitfinex-derivatives","ETHF0:USTF0",1743801733503,1.10755323,1820.0,1819.9,47.25394897]
["bitfinex-derivatives","ETHF0:USTF0",1743801733805,1.10755323,1820.0,1819.9,48.58617211]
["bitfinex-derivatives","ETHF0:USTF0",1743801734505,1.10755323,1820.0,1819.9,48.58624757]
["bitfinex-derivatives","ETHF0:USTF0",1743801734905,1.10755323,1820.0,1819.9,47.48687757]
["bitfinex-derivatives","ETHF0:USTF0",1743801735606,1.10755323,1820.0,1819.9,6.68687757]
["bitfinex-derivatives","ETHF0:USTF0",1743801735905,2.53115323,1820.0,1819.9,6.68687757]
["bitfinex-derivatives","ETHF0:USTF0",1743801737598,2.53115323,1820.0,1819.9,5.9841986]
["bitfinex-derivatives","ETHF0:USTF0",1743801739296,2.53115323,1820.0,1819.9,5.98442752]
["bitfinex-derivatives","ETHF0:USTF0",1743801741008,2.53115323,1820.0,1819.9,5.98414763]
["bitfinex-derivatives","ETHF0:USTF0",1743801741603,1.10755323,1820.0,1819.9,7.08351763]
["bitfinex-derivatives","ETHF0:USTF0",1743801742212,1.10755323,1820.0,1819.9,7.7862531]
["bitfinex-derivatives","ETHF0:USTF0",1743801744815,1.10755323,1820.0,1819.9,4.57824711]
["bitfinex-derivatives","ETHF0:USTF0",1743801750320,1.10755323,1820.0,1819.9,4.57828129]
["bitfinex-derivatives","ETHF0:USTF0",1743801752722,1.10755323,1820.0,1819.9,3.24620547]
["bitfinex-derivatives","ETHF0:USTF0",1743801752919,1.10755323,1820.0,1819.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743801756618,1.65715323,1820.0,1819.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743801756824,1.10755323,1820.0,1819.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743801758022,1.65715323,1820.0,1819.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743801758222,1.10755323,1820.0,1819.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743801759025,1.65715323,1820.0,1819.9,4.57727884]
["bitfinex-derivatives","ETHF0:USTF0",1743801759225,1.10755323,1820.0,1819.9,3.4779067]
["bitfinex-derivatives","ETHF0:USTF0",1743801760019,1.65715323,1820.0,1819.9,3.4779067]
["bitfinex-derivatives","ETHF0:USTF0",1743801760221,1.10755323,1820.0,1819.9,3.4779067]
["bitfinex-derivatives","ETHF0:USTF0",1743801760618,1.65715323,1820.0,1819.9,4.5772767]
["bitfinex-derivatives","ETHF0:USTF0",1743801761130,1.65715323,1820.0,1819.9,4.5772975]
["bitfinex-derivatives","ETHF0:USTF0",1743801761530,1.10755323,1820.0,1819.9,3.4779275]
["bitfinex-derivatives","ETHF0:USTF0",1743801761723,1.65715323,1820.0,1819.9,3.4779275]
["bitfinex-derivatives","ETHF0:USTF0",1743801761920,1.10755323,1820.0,1819.9,3.4779275]
["bitfinex-derivatives","ETHF0:USTF0",1743801762123,1.65715323,1820.0,1819.9,4.5772975]
["bitfinex-derivatives","ETHF0:USTF0",1743801762831,1.10755323,1820.0,1819.9,4.5772975]
["bitfinex-derivatives","ETHF0:USTF0",1743801763030,1.65715323,1820.0,1819.9,4.57757595]
["bitfinex-derivatives","ETHF0:USTF0",1743801763229,1.10755323,1820.0,1819.9,4.57757595]
["bitfinex-derivatives","ETHF0:USTF0",1743801763834,1.65715323,1820.0,1819.9,4.57757595]
["bitfinex-derivatives","ETHF0:USTF0",1743801764132,1.10755323,1820.0,1819.9,4.57757595]
["bitfinex-derivatives","ETHF0:USTF0",1743801764721,1.10755323,1820.0,1819.9,3.47820595]
["bitfinex-derivatives","ETHF0:USTF0",1743801764927,1.65715323,1820.0,1819.9,3.47815011]
["bitfinex-derivatives","ETHF0:USTF0",1743801765130,1.10755323,1820.0,1819.9,3.47815011]
["bitfinex-derivatives","ETHF0:USTF0",1743801765628,1.65715323,1820.0,1819.9,3.47815011]
["bitfinex-derivatives","ETHF0:USTF0",1743801765826,1.10755323,1820.0,1819.9,3.47815011]
["bitfinex-derivatives","ETHF0:USTF0",1743801766026,1.10755323,1820.0,1819.9,3.47806975]
["bitfinex-derivatives","ETHF0:USTF0",1743801766433,1.65715323,1820.0,1819.9,3.47806975]
["bitfinex-derivatives","ETHF0:USTF0",1743801766634,1.10755323,1820.0,1819.9,3.47806975]
["bitfinex-derivatives","ETHF0:USTF0",1743801766827,1.65715323,1820.0,1819.9,3.47810323]
["bitfinex-derivatives","ETHF0:USTF0",1743801767327,1.10755323,1820.0,1819.9,3.478228]
["bitfinex-derivatives","ETHF0:USTF0",1743801768033,1.65715323,1820.0,1819.9,3.478228]
["bitfinex-derivatives","ETHF0:USTF0",1743801768533,1.10755323,1820.0,1819.9,3.478228]
["bitfinex-derivatives","ETHF0:USTF0",1743801768728,1.10755323,1820.0,1819.9,3.47863806]
["bitfinex-derivatives","ETHF0:USTF0",1743801771138,1.65715323,1820.0,1819.9,3.47863806]
["bitfinex-derivatives","ETHF0:USTF0",1743801771337,1.10755323,1820.0,1819.9,3.47863806]
["bitfinex-derivatives","ETHF0:USTF0",1743801771936,1.10755323,1820.0,1819.9,4.57800806]
["bitfinex-derivatives","ETHF0:USTF0",1743801772137,1.10755323,1820.0,1819.9,3.47863806]
["bitfinex-derivatives","ETHF0:USTF0",1743801772933,1.65715323,1820.0,1819.9,3.47863806]
["bitfinex-derivatives","ETHF0:USTF0",1743801773139,1.10755323,1820.0,1819.9,3.47863806]
["bitfinex-derivatives","ETHF0:USTF0",1743801774238,1.10755323,1820.0,1819.9,3.47983931]
["bitfinex-derivatives","ETHF0:USTF0",1743801774744,1.10755323,1820.0,1819.9,4.57920931]
["bitfinex-derivatives","ETHF0:USTF0",1743801778045,1.10755323,1820.0,1819.9,4.57929086]
["bitfinex-derivatives","ETHF0:USTF0",1743801781450,1.10755323,1820.0,1819.9,4.57923028]
["bitfinex-derivatives","ETHF0:USTF0",1743801783050,1.10755323,1820.0,1819.9,4.57911439]
["bitfinex-derivatives","ETHF0:USTF0",1743801784657,3.53822323,1820.0,1819.9,4.57911439]
["bitfinex-derivatives","ETHF0:USTF0",1743801784948,4.63753323,1820.0,1819.9,4.57900295]
["bitfinex-derivatives","ETHF0:USTF0",1743801785363,4.63753323,1820.0,1819.9,5.01128531]
["bitfinex-derivatives","ETHF0:USTF0",1743801785543,4.63753323,1820.0,1819.9,4.57900295]
["bitfinex-derivatives","ETHF0:USTF0",1743801785744,0.00822323,1820.0,1819.9,4.57900295]
["bitfinex-derivatives","ETHF0:USTF0",1743801785950,0.00822323,1820.0,1819.9,5.01751656]
["bitfinex-derivatives","ETHF0:USTF0",1743801786853,0.00822323,1820.0,1819.9,8.2195954]
["bitfinex-derivatives","ETHF0:USTF0",1743801787146,0.00822323,1820.0,1819.9,5.0117954]
["bitfinex-derivatives","ETHF0:USTF0",1743801787348,1.10753323,1820.0,1819.9,7.78108179]
["bitfinex-derivatives","ETHF0:USTF0",1743801788552,1.10753323,1820.0,1819.9,7.78108833]
["bitfinex-derivatives","ETHF0:USTF0",1743801789856,0.00822323,1820.0,1819.9,7.78108833]
["bitfinex-derivatives","ETHF0:USTF0",1743801790452,0.00822323,1820.0,1819.9,7.7817985]
["bitfinex-derivatives","ETHF0:USTF0",1743801791353,0.00822323,1820.0,1819.9,7.78162944]
["bitfinex-derivatives","ETHF0:USTF0",1743801792350,0.00822323,1820.0,1819.9,7.78162628]
["bitfinex-derivatives","ETHF0:USTF0",1743801793057,1.10753323,1820.0,1819.9,4.57382628]
["bitfinex-derivatives","ETHF0:USTF0",1743801793356,1.10753323,1820.0,1819.9,7.78162628]
["bitfinex-derivatives","ETHF0:USTF0",1743801794148,1.10753323,1820.0,1819.9,7.78159823]
["bitfinex-derivatives","ETHF0:USTF0",1743801796152,1.10753323,1820.0,1819.9,7.78144833]
["bitfinex-derivatives","ETHF0:USTF0",1743801796356,0.00822323,1820.0,1819.9,7.78144833]
["bitfinex-derivatives","ETHF0:USTF0",1743801797954,1.10753323,1820.0,1819.9,6.9816739]
["bitfinex-derivatives","ETHF0:USTF0",1743801798259,1.10753323,1820.0,1819.9,7.78075226]
["bitfinex-derivatives","ETHF0:USTF0",1743801798559,2.60413323,1820.0,1819.9,7.78075226]
["bitfinex-derivatives","ETHF0:USTF0",1743801799761,2.60413323,1820.0,1819.9,5.2373927]
["bitfinex-derivatives","ETHF0:USTF0",1743801800860,2.60413323,1820.0,1819.9,1.32723721]
["bitfinex-derivatives","ETHF0:USTF0",1743801801560,2.60413323,1820.0,1819.9,1.32704816]
["bitfinex-derivatives","ETHF0:USTF0",1743801804362,2.60413323,1820.0,1819.9,0.5280879]
["bitfinex-derivatives","ETHF0:USTF0",1743801804964,2.60413323,1820.0,1819.9,1.32658576]
["bitfinex-derivatives","ETHF0:USTF0",1743801805156,2.60413323,1820.0,1819.9,0.5280879]
["bitfinex-derivatives","ETHF0:USTF0",1743801805462,1.09937,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743801805661,3.32847,1819.9,1819.8,2.4254993]
["bitfinex-derivatives","ETHF0:USTF0",1743801806364,3.32847,1819.9,1819.8,4.60883689]
["bitfinex-derivatives","ETHF0:USTF0",1743801807268,3.32847,1819.9,1819.8,4.60876647]
["bitfinex-derivatives","ETHF0:USTF0",1743801808166,1.79597,1819.9,1819.8,4.60876647]
["bitfinex-derivatives","ETHF0:USTF0",1743801808368,1.79597,1819.9,1819.8,5.35936647]
["bitfinex-derivatives","ETHF0:USTF0",1743801809066,1.79597,1819.9,1819.8,5.35913541]
["bitfinex-derivatives","ETHF0:USTF0",1743801810869,1.79597,1819.9,1819.8,4.03336759]
["bitfinex-derivatives","ETHF0:USTF0",1743801811168,1.79597,1819.9,1819.8,5.35976573]
["bitfinex-derivatives","ETHF0:USTF0",1743801816478,1.79597,1819.9,1819.8,4.03336759]
["bitfinex-derivatives","ETHF0:USTF0",1743801816682,1.79597,1819.9,1819.8,4.65743911]
["bitfinex-derivatives","ETHF0:USTF0",1743801818585,1.79597,1819.9,1819.8,5.35952935]
["bitfinex-derivatives","ETHF0:USTF0",1743801818984,1.79597,1819.9,1819.8,4.26009935]
["bitfinex-derivatives","ETHF0:USTF0",1743801819588,1.79597,1819.9,1819.8,4.65743911]
["bitfinex-derivatives","ETHF0:USTF0",1743801820289,1.79597,1819.9,1819.8,4.65769792]
["bitfinex-derivatives","ETHF0:USTF0",1743801821784,1.79597,1819.9,1819.8,5.35989395]
["bitfinex-derivatives","ETHF0:USTF0",1743801822289,1.79597,1819.9,1819.8,5.3600052]
["bitfinex-derivatives","ETHF0:USTF0",1743801823390,1.09937,1819.9,1819.8,5.3600052]
["bitfinex-derivatives","ETHF0:USTF0",1743801825894,1.09937,1819.9,1819.8,5.36009918]
["bitfinex-derivatives","ETHF0:USTF0",1743801826294,1.09937,1819.9,1819.8,5.36055993]
["bitfinex-derivatives","ETHF0:USTF0",1743801827795,1.09937,1819.9,1819.8,5.36096225]
["bitfinex-derivatives","ETHF0:USTF0",1743801828496,1.09937,1819.9,1819.8,4.26153225]
["bitfinex-derivatives","ETHF0:USTF0",1743801828900,2.48887,1819.9,1819.8,4.26153225]
["bitfinex-derivatives","ETHF0:USTF0",1743801829195,2.48887,1819.9,1819.8,3.5591467]
["bitfinex-derivatives","ETHF0:USTF0",1743801829393,2.48887,1819.9,1819.8,2.8085467]
["bitfinex-derivatives","ETHF0:USTF0",1743801829599,2.48887,1819.9,1819.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743801829796,2.48887,1819.9,1819.8,2.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1743801831201,2.48887,1819.9,1819.8,2.00972513]
["bitfinex-derivatives","ETHF0:USTF0",1743801833400,2.48887,1819.9,1819.8,2.00956191]
["bitfinex-derivatives","ETHF0:USTF0",1743801835199,2.48887,1819.9,1819.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743801835396,2.48887,1819.9,1819.8,2.00947533]
["bitfinex-derivatives","ETHF0:USTF0",1743801839003,2.48887,1819.9,1819.8,0.48995791]
["bitfinex-derivatives","ETHF0:USTF0",1743801839202,2.97227,1819.9,1819.8,0.48995791]
["bitfinex-derivatives","ETHF0:USTF0",1743801840806,1.09943,1819.8,1819.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743801840997,6.76943,1819.8,1819.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743801842303,1.09949,1819.7,1819.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743801842501,1.09949,1819.7,1819.6,2.9983734]
["bitfinex-derivatives","ETHF0:USTF0",1743801843606,1.09949,1819.7,1819.6,2.99815561]
["bitfinex-derivatives","ETHF0:USTF0",1743801844104,1.09949,1819.7,1819.6,2.99817006]
["bitfinex-derivatives","ETHF0:USTF0",1743801844707,1.09949,1819.7,1819.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743801845101,1.09949,1819.7,1819.6,2.99812116]
["bitfinex-derivatives","ETHF0:USTF0",1743801845404,1.09949,1819.7,1819.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743801845901,1.09949,1819.7,1819.6,2.9981013]
["bitfinex-derivatives","ETHF0:USTF0",1743801846106,2.61999,1819.7,1819.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743801847905,1.09949,1819.7,1819.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743801850606,1.09949,1819.7,1819.3,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1743801850607,1.09968,1819.4,1819.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743801850910,1.09974,1819.3,1819.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743801851105,2.63164,1819.3,1819.2,1.27101454]
["bitfinex-derivatives","ETHF0:USTF0",1743801851313,5.83944,1819.3,1819.2,1.27101454]
["bitfinex-derivatives","ETHF0:USTF0",1743801851610,5.83944,1819.3,1819.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743801852006,1.0998,1819.2,1819.1,0.73562323]
["bitfinex-derivatives","ETHF0:USTF0",1743801852198,3.2963,1819.2,1819.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743801852403,3.2963,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801852404,5.7963,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801852609,6.3467,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801854607,6.44635708,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801856013,6.30689066,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801857405,6.85729066,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801859017,6.75764589,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801860312,6.85722944,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801860510,6.85723018,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801862618,6.75764589,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801862813,6.85724264,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801863122,6.85724326,1819.2,1819.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743801868318,6.85724326,1819.2,1818.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743801868526,1.09998,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801869019,2.62308,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801874822,4.62898,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801876230,6.08838,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801877129,6.63878,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801879422,9.84658,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801881431,44.51258,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801885231,41.30478,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801885922,44.51258,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801889638,43.05318,1818.9,1818.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743801890140,39.52418,1818.9,1818.8,1.99936337]
["bitfinex-derivatives","ETHF0:USTF0",1743801890332,43.05318,1818.9,1818.8,1.99936337]
["bitfinex-derivatives","ETHF0:USTF0",1743801895053,39.84538,1818.9,1818.8,1.99936337]
["bitfinex-derivatives","ETHF0:USTF0",1743801895252,43.05318,1818.9,1818.8,1.99936337]
["bitfinex-derivatives","ETHF0:USTF0",1743801895952,42.50278,1818.9,1818.8,1.99947987]
["bitfinex-derivatives","ETHF0:USTF0",1743801897948,43.05318,1818.9,1818.8,1.99944446]
["bitfinex-derivatives","ETHF0:USTF0",1743801899855,1.1001,1818.7,1818.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743801900054,1.1001,1818.7,1818.6,2.78713557]
["bitfinex-derivatives","ETHF0:USTF0",1743801900442,1.1001,1818.7,1818.6,3.52416712]
["bitfinex-derivatives","ETHF0:USTF0",1743801900648,0.00824605,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743801900953,1.10816605,1819.0,1818.9,2.42941557]
["bitfinex-derivatives","ETHF0:USTF0",1743801901146,0.00824605,1819.0,1818.9,45.72941557]
["bitfinex-derivatives","ETHF0:USTF0",1743801901350,3.528,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743801901648,3.528,1819.1,1819.0,10.33568712]
["bitfinex-derivatives","ETHF0:USTF0",1743801902154,4.6278,1819.2,1819.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743801902356,4.6278,1819.2,1819.1,5.34198712]
["bitfinex-derivatives","ETHF0:USTF0",1743801902651,1.0998,1819.2,1819.1,7.84198712]
["bitfinex-derivatives","ETHF0:USTF0",1743801902851,0.00824605,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743801903051,3.53624605,1819.3,1819.2,3.95327436]
["bitfinex-derivatives","ETHF0:USTF0",1743801903357,4.63598605,1819.3,1819.2,10.39810591]
["bitfinex-derivatives","ETHF0:USTF0",1743801904756,4.63598605,1819.3,1819.2,11.15900591]
["bitfinex-derivatives","ETHF0:USTF0",1743801905455,3.53624605,1819.3,1819.2,11.15900591]
["bitfinex-derivatives","ETHF0:USTF0",1743801906559,3.53624605,1819.3,1819.2,11.15510953]
["bitfinex-derivatives","ETHF0:USTF0",1743801907754,4.63598605,1819.3,1819.2,5.44730953]
["bitfinex-derivatives","ETHF0:USTF0",1743801907965,4.63598605,1819.3,1819.2,7.94730953]
["bitfinex-derivatives","ETHF0:USTF0",1743801908257,3.53624605,1819.3,1819.2,6.55433155]
["bitfinex-derivatives","ETHF0:USTF0",1743801908459,3.53624605,1819.3,1819.2,7.20968747]
["bitfinex-derivatives","ETHF0:USTF0",1743801908664,4.63598605,1819.3,1819.2,7.20968747]
["bitfinex-derivatives","ETHF0:USTF0",1743801909054,3.53624605,1819.3,1819.2,7.20954147]
["bitfinex-derivatives","ETHF0:USTF0",1743801909259,3.53624605,1819.3,1819.2,6.38081633]
["bitfinex-derivatives","ETHF0:USTF0",1743801910155,3.53624605,1819.3,1819.2,6.38062786]
["bitfinex-derivatives","ETHF0:USTF0",1743801910560,1.10798605,1819.3,1819.2,6.38062786]
["bitfinex-derivatives","ETHF0:USTF0",1743801910860,0.00824605,1819.3,1819.2,6.38062786]
["bitfinex-derivatives","ETHF0:USTF0",1743801911362,4.63498605,1819.3,1819.2,3.88062786]
["bitfinex-derivatives","ETHF0:USTF0",1743801912052,4.63498605,1819.3,1819.2,3.88055729]
["bitfinex-derivatives","ETHF0:USTF0",1743801913862,4.63498605,1819.3,1819.2,3.88054257]
["bitfinex-derivatives","ETHF0:USTF0",1743801915764,4.63498605,1819.3,1819.2,3.88060073]
["bitfinex-derivatives","ETHF0:USTF0",1743801919464,4.63498605,1819.3,1819.2,3.88092579]
["bitfinex-derivatives","ETHF0:USTF0",1743801920171,4.63498605,1819.3,1819.2,4.71011164]
["bitfinex-derivatives","ETHF0:USTF0",1743801920469,4.63498605,1819.3,1819.2,3.88092579]
["bitfinex-derivatives","ETHF0:USTF0",1743801920966,4.63498605,1819.3,1819.2,4.71017353]
["bitfinex-derivatives","ETHF0:USTF0",1743801921269,4.63498605,1819.3,1819.2,4.7105524]
["bitfinex-derivatives","ETHF0:USTF0",1743801921769,6.10228605,1819.3,1819.2,4.7105524]
["bitfinex-derivatives","ETHF0:USTF0",1743801923767,4.63498605,1819.3,1819.2,4.7105524]
["bitfinex-derivatives","ETHF0:USTF0",1743801924768,2.51888605,1819.3,1819.2,4.7105524]
["bitfinex-derivatives","ETHF0:USTF0",1743801924972,6.04488605,1819.3,1819.2,4.71143992]
["bitfinex-derivatives","ETHF0:USTF0",1743801926472,6.04488605,1819.3,1819.2,5.44594147]
["bitfinex-derivatives","ETHF0:USTF0",1743801926880,6.04488605,1819.3,1819.2,5.44689059]
["bitfinex-derivatives","ETHF0:USTF0",1743801928778,6.04488605,1819.3,1819.2,5.44947242]
["bitfinex-derivatives","ETHF0:USTF0",1743801930674,6.04488605,1819.3,1819.2,5.44636395]
["bitfinex-derivatives","ETHF0:USTF0",1743801932478,6.04488605,1819.3,1819.2,5.44660117]
["bitfinex-derivatives","ETHF0:USTF0",1743801933775,6.04488605,1819.3,1819.2,8.65440117]
["bitfinex-derivatives","ETHF0:USTF0",1743801933973,4.63398605,1819.3,1819.2,8.65440117]
["bitfinex-derivatives","ETHF0:USTF0",1743801934373,4.63398605,1819.3,1819.2,8.65442933]
["bitfinex-derivatives","ETHF0:USTF0",1743801936284,4.63398605,1819.3,1819.2,8.64938416]
["bitfinex-derivatives","ETHF0:USTF0",1743801936480,4.63398605,1819.3,1819.2,6.43188416]
["bitfinex-derivatives","ETHF0:USTF0",1743801936681,5.39048605,1819.3,1819.2,6.43188416]
["bitfinex-derivatives","ETHF0:USTF0",1743801936983,6.92188605,1819.3,1819.2,6.43188416]
["bitfinex-derivatives","ETHF0:USTF0",1743801937885,6.92188605,1819.3,1819.2,5.33208416]
["bitfinex-derivatives","ETHF0:USTF0",1743801938085,6.92188605,1819.3,1819.2,5.33241655]
["bitfinex-derivatives","ETHF0:USTF0",1743801938985,6.92188605,1819.3,1819.2,2.12461655]
["bitfinex-derivatives","ETHF0:USTF0",1743801939983,6.92188605,1819.3,1819.2,2.12461902]
["bitfinex-derivatives","ETHF0:USTF0",1743801941685,6.92188605,1819.3,1819.2,2.11958751]
["bitfinex-derivatives","ETHF0:USTF0",1743801943688,6.92188605,1819.3,1819.2,2.11953861]
["bitfinex-derivatives","ETHF0:USTF0",1743801946593,6.92188605,1819.3,1819.2,2.11933365]
["bitfinex-derivatives","ETHF0:USTF0",1743801947495,6.92188605,1819.3,1819.2,2.11935904]
["bitfinex-derivatives","ETHF0:USTF0",1743801948989,6.92188605,1819.3,1819.2,1.30099151]
["bitfinex-derivatives","ETHF0:USTF0",1743801949295,6.92188605,1819.3,1819.2,2.1152358]
["bitfinex-derivatives","ETHF0:USTF0",1743801950196,6.92188605,1819.3,1819.2,2.11525399]
["bitfinex-derivatives","ETHF0:USTF0",1743801950400,6.92188605,1819.3,1819.2,2.84495399]
["bitfinex-derivatives","ETHF0:USTF0",1743801951095,6.92188605,1819.3,1819.2,2.84492114]
["bitfinex-derivatives","ETHF0:USTF0",1743801952798,6.92188605,1819.3,1819.2,3.94472114]
["bitfinex-derivatives","ETHF0:USTF0",1743801952998,6.92188605,1819.3,1819.2,3.94472183]
["bitfinex-derivatives","ETHF0:USTF0",1743801955703,6.92188605,1819.3,1819.2,2.84492183]
["bitfinex-derivatives","ETHF0:USTF0",1743801956596,6.92188605,1819.3,1819.2,2.27843953]
["bitfinex-derivatives","ETHF0:USTF0",1743801956801,6.92188605,1819.3,1819.2,2.84498864]
["bitfinex-derivatives","ETHF0:USTF0",1743801958502,6.92188605,1819.3,1819.2,3.93565576]
["bitfinex-derivatives","ETHF0:USTF0",1743801958703,6.92188605,1819.3,1819.2,2.83585576]
["bitfinex-derivatives","ETHF0:USTF0",1743801958904,6.92188605,1819.3,1819.2,2.10615576]
["bitfinex-derivatives","ETHF0:USTF0",1743801959505,6.92188605,1819.3,1819.2,2.10614853]
["bitfinex-derivatives","ETHF0:USTF0",1743801960001,6.92188605,1819.3,1819.2,0.73450155]
["bitfinex-derivatives","ETHF0:USTF0",1743801960197,1.0998,1819.2,1819.1,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743801960403,2.493,1819.2,1819.1,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743801960805,2.493,1819.2,1819.1,5.41533791]
["bitfinex-derivatives","ETHF0:USTF0",1743801961804,2.493,1819.2,1819.1,5.4153251]
["bitfinex-derivatives","ETHF0:USTF0",1743801963207,2.493,1819.2,1819.1,2.1044751]
["bitfinex-derivatives","ETHF0:USTF0",1743801963510,3.212,1819.2,1819.1,2.1044751]
["bitfinex-derivatives","ETHF0:USTF0",1743801963699,3.212,1819.2,1819.1,4.29407804]
["bitfinex-derivatives","ETHF0:USTF0",1743801964496,3.212,1819.2,1819.1,5.39393804]
["bitfinex-derivatives","ETHF0:USTF0",1743801964710,3.212,1819.2,1819.1,4.29407804]
["bitfinex-derivatives","ETHF0:USTF0",1743801964909,3.212,1819.2,1819.1,5.39393804]
["bitfinex-derivatives","ETHF0:USTF0",1743801965710,2.493,1819.2,1819.1,5.39393804]
["bitfinex-derivatives","ETHF0:USTF0",1743801967313,2.493,1819.2,1819.1,5.39363847]
["bitfinex-derivatives","ETHF0:USTF0",1743801967511,2.493,1819.2,1819.1,2.10417847]
["bitfinex-derivatives","ETHF0:USTF0",1743801967813,2.9837,1819.2,1819.1,2.10417847]
["bitfinex-derivatives","ETHF0:USTF0",1743801968014,2.493,1819.2,1819.1,2.10417847]
["bitfinex-derivatives","ETHF0:USTF0",1743801968214,2.493,1819.2,1819.1,2.10413806]
["bitfinex-derivatives","ETHF0:USTF0",1743801969114,2.493,1819.2,1819.1,2.10424509]
["bitfinex-derivatives","ETHF0:USTF0",1743801971011,2.493,1819.2,1819.1,2.10398211]
["bitfinex-derivatives","ETHF0:USTF0",1743801971207,2.493,1819.2,1819.1,1.37070513]
["bitfinex-derivatives","ETHF0:USTF0",1743801972208,2.493,1819.2,1819.1,1.36986424]
["bitfinex-derivatives","ETHF0:USTF0",1743801972807,1.09986,1819.1,1819.0,2.27394605]
["bitfinex-derivatives","ETHF0:USTF0",1743801973007,2.54046,1819.1,1819.0,3.64376656]
["bitfinex-derivatives","ETHF0:USTF0",1743801974107,2.54046,1819.1,1819.0,4.36903251]
["bitfinex-derivatives","ETHF0:USTF0",1743801978311,2.54046,1819.1,1819.0,7.57683251]
["bitfinex-derivatives","ETHF0:USTF0",1743801978616,2.54046,1819.1,1819.0,7.57597455]
["bitfinex-derivatives","ETHF0:USTF0",1743801979916,0.00824605,1819.3,1819.0,12.82577455]
["bitfinex-derivatives","ETHF0:USTF0",1743801980108,1.10800605,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743801980317,4.63300605,1819.3,1819.2,7.09015058]
["bitfinex-derivatives","ETHF0:USTF0",1743801980523,4.63300605,1819.3,1819.2,6.71561653]
["bitfinex-derivatives","ETHF0:USTF0",1743801981115,4.63300605,1819.3,1819.2,7.81541653]
["bitfinex-derivatives","ETHF0:USTF0",1743801982120,4.63300605,1819.3,1819.2,7.08995516]
["bitfinex-derivatives","ETHF0:USTF0",1743801982321,4.63300605,1819.3,1819.2,7.81402147]
["bitfinex-derivatives","ETHF0:USTF0",1743801982615,4.63300605,1819.3,1819.2,2.09162147]
["bitfinex-derivatives","ETHF0:USTF0",1743801982815,4.63300605,1819.3,1819.2,2.81582147]
["bitfinex-derivatives","ETHF0:USTF0",1743801983216,4.63300605,1819.3,1819.2,7.47862147]
["bitfinex-derivatives","ETHF0:USTF0",1743801984022,4.63300605,1819.3,1819.2,7.47508109]
["bitfinex-derivatives","ETHF0:USTF0",1743801985823,4.63300605,1819.3,1819.2,7.47476163]
["bitfinex-derivatives","ETHF0:USTF0",1743801987024,6.05850605,1819.3,1819.2,6.75069532]
["bitfinex-derivatives","ETHF0:USTF0",1743801987720,6.05850605,1819.3,1819.2,6.75071441]
["bitfinex-derivatives","ETHF0:USTF0",1743801987934,9.26630605,1819.3,1819.2,2.74390609]
["bitfinex-derivatives","ETHF0:USTF0",1743801988124,9.26630605,1819.3,1819.2,1.28890609]
["bitfinex-derivatives","ETHF0:USTF0",1743801988427,6.05850605,1819.3,1819.2,0.56470609]
["bitfinex-derivatives","ETHF0:USTF0",1743801988622,6.79780605,1819.3,1819.2,0.56470609]
["bitfinex-derivatives","ETHF0:USTF0",1743801990524,6.79780605,1819.3,1819.2,1.26650609]
["bitfinex-derivatives","ETHF0:USTF0",1743801990728,10.00560605,1819.3,1819.2,1.26650609]
["bitfinex-derivatives","ETHF0:USTF0",1743801991333,10.00560605,1819.3,1819.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743801991526,10.00560605,1819.3,1819.2,1.26666083]
["bitfinex-derivatives","ETHF0:USTF0",1743801997628,6.79780605,1819.3,1819.2,1.26666083]
["bitfinex-derivatives","ETHF0:USTF0",1743801997832,10.00560605,1819.3,1819.2,1.26666083]
["bitfinex-derivatives","ETHF0:USTF0",1743801998931,10.00560605,1819.3,1819.2,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1743802004553,10.00560605,1819.3,1819.2,1.2672521]
["bitfinex-derivatives","ETHF0:USTF0",1743802005556,6.79780605,1819.3,1819.2,1.2672521]
["bitfinex-derivatives","ETHF0:USTF0",1743802006649,6.79780605,1819.3,1819.2,0.5654521]
["bitfinex-derivatives","ETHF0:USTF0",1743802008152,1.0998,1819.2,1819.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743802008350,2.4908,1819.2,1819.1,2.75202688]
["bitfinex-derivatives","ETHF0:USTF0",1743802009759,2.4908,1819.2,1819.1,2.75200385]
["bitfinex-derivatives","ETHF0:USTF0",1743802011956,2.4908,1819.2,1819.1,2.75209287]
["bitfinex-derivatives","ETHF0:USTF0",1743802012661,2.4908,1819.2,1819.1,3.5526973]
["bitfinex-derivatives","ETHF0:USTF0",1743802013756,2.4908,1819.2,1819.1,3.55297292]
["bitfinex-derivatives","ETHF0:USTF0",1743802014345,2.4908,1819.2,1819.1,2.98709058]
["bitfinex-derivatives","ETHF0:USTF0",1743802014544,2.4908,1819.2,1819.1,3.55302955]
["bitfinex-derivatives","ETHF0:USTF0",1743802015652,2.4908,1819.2,1819.1,3.55342899]
["bitfinex-derivatives","ETHF0:USTF0",1743802017557,2.4908,1819.2,1819.1,3.55369315]
["bitfinex-derivatives","ETHF0:USTF0",1743802017759,2.4908,1819.2,1819.1,4.27957344]
["bitfinex-derivatives","ETHF0:USTF0",1743802019362,2.4908,1819.2,1819.1,4.2797138]
["bitfinex-derivatives","ETHF0:USTF0",1743802020859,2.4908,1819.2,1819.1,4.27968612]
["bitfinex-derivatives","ETHF0:USTF0",1743802024362,2.4908,1819.2,1819.1,4.27959076]
["bitfinex-derivatives","ETHF0:USTF0",1743802025661,0.00824605,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743802025958,4.63100605,1819.3,1819.2,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1743802026163,4.63100605,1819.3,1819.2,3.96903021]
["bitfinex-derivatives","ETHF0:USTF0",1743802026366,4.63100605,1819.3,1819.2,4.6949105]
["bitfinex-derivatives","ETHF0:USTF0",1743802026566,4.63100605,1819.3,1819.2,4.69461926]
["bitfinex-derivatives","ETHF0:USTF0",1743802027363,4.63100605,1819.3,1819.2,2.09251926]
["bitfinex-derivatives","ETHF0:USTF0",1743802027560,4.63100605,1819.3,1819.2,3.59481926]
["bitfinex-derivatives","ETHF0:USTF0",1743802027864,4.63100605,1819.3,1819.2,3.59416248]
["bitfinex-derivatives","ETHF0:USTF0",1743802029664,4.63100605,1819.3,1819.2,3.59388869]
["bitfinex-derivatives","ETHF0:USTF0",1743802030561,4.63100605,1819.3,1819.2,4.69368869]
["bitfinex-derivatives","ETHF0:USTF0",1743802030860,0.00824605,1819.3,1819.2,4.69368869]
["bitfinex-derivatives","ETHF0:USTF0",1743802031055,0.00824605,1819.3,1819.2,3.32798029]
["bitfinex-derivatives","ETHF0:USTF0",1743802031260,0.00824605,1819.3,1819.2,4.69327429]
["bitfinex-derivatives","ETHF0:USTF0",1743802031460,1.10798605,1819.3,1819.2,3.32798029]
["bitfinex-derivatives","ETHF0:USTF0",1743802031659,1.10798605,1819.3,1819.2,4.69293208]
["bitfinex-derivatives","ETHF0:USTF0",1743802033365,1.10798605,1819.3,1819.2,4.6922053]
["bitfinex-derivatives","ETHF0:USTF0",1743802033659,1.10798605,1819.3,1819.2,4.69222951]
["bitfinex-derivatives","ETHF0:USTF0",1743802034062,0.00824605,1819.3,1819.2,4.69222951]
["bitfinex-derivatives","ETHF0:USTF0",1743802034864,34.656,1819.6,1819.3,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743802035068,3.522,1819.5,1819.4,5.41106937]
["bitfinex-derivatives","ETHF0:USTF0",1743802035267,3.522,1819.5,1819.4,5.41048668]
["bitfinex-derivatives","ETHF0:USTF0",1743802036469,34.66424605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743802036665,34.66424605,1819.6,1819.5,7.88078586]
["bitfinex-derivatives","ETHF0:USTF0",1743802037070,34.66424605,1819.6,1819.5,7.88065809]
["bitfinex-derivatives","ETHF0:USTF0",1743802037671,0.00824605,1819.6,1819.5,6.39535809]
["bitfinex-derivatives","ETHF0:USTF0",1743802038369,0.00824605,1819.6,1819.5,7.88825809]
["bitfinex-derivatives","ETHF0:USTF0",1743802039468,3.522,1820.0,1819.7,3.84823]
["bitfinex-derivatives","ETHF0:USTF0",1743802039667,3.522,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743802039868,3.522,1820.0,1819.9,2.4614278]
["bitfinex-derivatives","ETHF0:USTF0",1743802040171,3.522,1820.0,1819.9,3.8860278]
["bitfinex-derivatives","ETHF0:USTF0",1743802040474,3.522,1820.0,1819.9,4.61190809]
["bitfinex-derivatives","ETHF0:USTF0",1743802040970,3.522,1820.0,1819.9,4.60961269]
["bitfinex-derivatives","ETHF0:USTF0",1743802041175,3.522,1820.0,1819.9,3.81289711]
["bitfinex-derivatives","ETHF0:USTF0",1743802041672,0.00824605,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743802041871,0.00824605,1820.1,1820.0,6.29475682]
["bitfinex-derivatives","ETHF0:USTF0",1743802042175,0.00824605,1820.1,1820.0,7.09087365]
["bitfinex-derivatives","ETHF0:USTF0",1743802042376,0.00824605,1820.1,1820.0,7.81675394]
["bitfinex-derivatives","ETHF0:USTF0",1743802042777,0.00824605,1820.1,1820.0,7.81535898]
["bitfinex-derivatives","ETHF0:USTF0",1743802043275,0.00824605,1820.1,1820.0,7.81502762]
["bitfinex-derivatives","ETHF0:USTF0",1743802043668,6.05e-06,1820.1,1820.0,10.31502762]
["bitfinex-derivatives","ETHF0:USTF0",1743802045277,6.05e-06,1820.1,1820.0,51.11502762]
["bitfinex-derivatives","ETHF0:USTF0",1743802046470,6.05e-06,1820.1,1820.0,51.11362711]
["bitfinex-derivatives","ETHF0:USTF0",1743802048175,6.05e-06,1820.1,1820.0,49.75759029]
["bitfinex-derivatives","ETHF0:USTF0",1743802048476,6.05e-06,1820.1,1820.0,51.11107399]
["bitfinex-derivatives","ETHF0:USTF0",1743802049679,6.05e-06,1820.1,1820.0,8.88647399]
["bitfinex-derivatives","ETHF0:USTF0",1743802049881,6.05e-06,1820.1,1820.0,8.09343005]
["bitfinex-derivatives","ETHF0:USTF0",1743802050272,6.05e-06,1820.1,1820.0,7.36754976]
["bitfinex-derivatives","ETHF0:USTF0",1743802051985,6.05e-06,1820.1,1820.0,7.36764621]
["bitfinex-derivatives","ETHF0:USTF0",1743802053781,6.05e-06,1820.1,1820.0,7.36776703]
["bitfinex-derivatives","ETHF0:USTF0",1743802054080,1.47050605,1820.1,1820.0,7.36776703]
["bitfinex-derivatives","ETHF0:USTF0",1743802055579,2.56975605,1820.1,1820.0,7.36776703]
["bitfinex-derivatives","ETHF0:USTF0",1743802055775,3.80305605,1820.1,1820.0,0.5610138]
["bitfinex-derivatives","ETHF0:USTF0",1743802055977,1.09931,1820.0,1819.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743802056280,2.50281,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802057882,1.4035,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802058181,2.50281,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802058675,1.4035,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802059479,2.50281,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802059676,1.4035,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802060076,2.50281,1820.0,1819.9,1.66054283]
["bitfinex-derivatives","ETHF0:USTF0",1743802061283,2.50281,1820.0,1819.9,1.6614073]
["bitfinex-derivatives","ETHF0:USTF0",1743802061977,2.50281,1820.0,1819.9,1.6614673]
["bitfinex-derivatives","ETHF0:USTF0",1743802062179,2.50281,1820.0,1819.9,0.5620973]
["bitfinex-derivatives","ETHF0:USTF0",1743802062480,6.02281,1820.0,1819.9,0.5620973]
["bitfinex-derivatives","ETHF0:USTF0",1743802066878,1.09937,1819.9,1819.8,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743802067084,2.56777,1819.9,1819.8,1.66227693]
["bitfinex-derivatives","ETHF0:USTF0",1743802067677,2.56777,1819.9,1819.8,0.56289693]
["bitfinex-derivatives","ETHF0:USTF0",1743802068881,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802069080,3.75113,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802069984,3.75113,1819.8,1819.7,3.77088196]
["bitfinex-derivatives","ETHF0:USTF0",1743802070884,3.75113,1819.8,1819.7,3.77076261]
["bitfinex-derivatives","ETHF0:USTF0",1743802072689,3.75113,1819.8,1819.7,3.77051817]
["bitfinex-derivatives","ETHF0:USTF0",1743802073081,3.75113,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802073288,3.75113,1819.8,1819.7,3.77057719]
["bitfinex-derivatives","ETHF0:USTF0",1743802074082,3.75113,1819.8,1819.7,4.87006719]
["bitfinex-derivatives","ETHF0:USTF0",1743802074083,4.61943,1819.8,1819.7,4.87006719]
["bitfinex-derivatives","ETHF0:USTF0",1743802074991,4.61943,1819.8,1819.7,6.32023467]
["bitfinex-derivatives","ETHF0:USTF0",1743802075389,1.09943,1819.8,1819.7,7.11653251]
["bitfinex-derivatives","ETHF0:USTF0",1743802075791,2.63693,1819.8,1819.7,7.77463467]
["bitfinex-derivatives","ETHF0:USTF0",1743802076184,2.63693,1819.8,1819.7,8.57092616]
["bitfinex-derivatives","ETHF0:USTF0",1743802078289,2.63693,1819.8,1819.7,8.57172494]
["bitfinex-derivatives","ETHF0:USTF0",1743802080094,2.63693,1819.8,1819.7,8.57262231]
["bitfinex-derivatives","ETHF0:USTF0",1743802080796,1.09943,1819.8,1819.7,8.57262231]
["bitfinex-derivatives","ETHF0:USTF0",1743802081399,1.09943,1819.8,1819.7,8.57336566]
["bitfinex-derivatives","ETHF0:USTF0",1743802082094,4.61943,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743802082393,4.61943,1819.9,1819.8,4.65630566]
["bitfinex-derivatives","ETHF0:USTF0",1743802083198,4.61943,1819.9,1819.8,4.65674425]
["bitfinex-derivatives","ETHF0:USTF0",1743802085297,3.52,1819.9,1819.8,4.65674425]
["bitfinex-derivatives","ETHF0:USTF0",1743802085797,3.52,1819.9,1819.8,4.65780073]
["bitfinex-derivatives","ETHF0:USTF0",1743802085998,2.61717,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743802086295,2.61717,1820.0,1819.9,4.69417325]
["bitfinex-derivatives","ETHF0:USTF0",1743802086487,2.61717,1820.0,1819.9,5.44364073]
["bitfinex-derivatives","ETHF0:USTF0",1743802086996,2.61717,1820.0,1819.9,5.43834359]
["bitfinex-derivatives","ETHF0:USTF0",1743802087594,2.61717,1820.0,1819.9,3.20654359]
["bitfinex-derivatives","ETHF0:USTF0",1743802088896,1.09937,1820.0,1819.9,3.20675615]
["bitfinex-derivatives","ETHF0:USTF0",1743802089198,6.01430605,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743802089394,6.01430605,1820.1,1820.0,4.59504115]
["bitfinex-derivatives","ETHF0:USTF0",1743802090196,6.01430605,1820.1,1820.0,5.38863544]
["bitfinex-derivatives","ETHF0:USTF0",1743802090797,6.01430605,1820.1,1820.0,5.38842309]
["bitfinex-derivatives","ETHF0:USTF0",1743802092595,6.01430605,1820.1,1820.0,5.38840399]
["bitfinex-derivatives","ETHF0:USTF0",1743802093496,6.01430605,1820.1,1820.0,1.31390959]
["bitfinex-derivatives","ETHF0:USTF0",1743802094294,2.49430605,1820.1,1820.0,2.1073221]
["bitfinex-derivatives","ETHF0:USTF0",1743802094497,4.91500605,1820.1,1820.0,3.2066321]
["bitfinex-derivatives","ETHF0:USTF0",1743802094697,6.01425605,1820.1,1820.0,3.2066321]
["bitfinex-derivatives","ETHF0:USTF0",1743802094900,6.01425605,1820.1,1820.0,5.3501321]
["bitfinex-derivatives","ETHF0:USTF0",1743802096100,6.01425605,1820.1,1820.0,5.34984122]
["bitfinex-derivatives","ETHF0:USTF0",1743802096302,6.01425605,1820.1,1820.0,5.34961991]
["bitfinex-derivatives","ETHF0:USTF0",1743802098206,6.01425605,1820.1,1820.0,5.34949278]
["bitfinex-derivatives","ETHF0:USTF0",1743802099301,2.49425605,1820.1,1820.0,5.34949278]
["bitfinex-derivatives","ETHF0:USTF0",1743802099901,2.49425605,1820.1,1820.0,5.34923402]
["bitfinex-derivatives","ETHF0:USTF0",1743802101802,2.49425605,1820.1,1820.0,5.3496532]
["bitfinex-derivatives","ETHF0:USTF0",1743802103703,2.49425605,1820.1,1820.0,5.34972194]
["bitfinex-derivatives","ETHF0:USTF0",1743802104004,2.49425605,1820.1,1820.0,2.10691194]
["bitfinex-derivatives","ETHF0:USTF0",1743802104201,2.49425605,1820.1,1820.0,3.20622194]
["bitfinex-derivatives","ETHF0:USTF0",1743802105593,2.49425605,1820.1,1820.0,3.20245352]
["bitfinex-derivatives","ETHF0:USTF0",1743802106104,2.49425605,1820.1,1820.0,4.71705352]
["bitfinex-derivatives","ETHF0:USTF0",1743802107400,6.05e-06,1820.1,1820.0,4.71725158]
["bitfinex-derivatives","ETHF0:USTF0",1743802107999,6.05e-06,1820.1,1820.0,7.21725158]
["bitfinex-derivatives","ETHF0:USTF0",1743802113012,6.05e-06,1820.1,1820.0,7.21659512]
["bitfinex-derivatives","ETHF0:USTF0",1743802114818,6.05e-06,1820.1,1820.0,10.42308887]
["bitfinex-derivatives","ETHF0:USTF0",1743802116212,6.05e-06,1820.1,1820.0,7.92308887]
["bitfinex-derivatives","ETHF0:USTF0",1743802118517,6.05e-06,1820.1,1820.0,7.92357485]
["bitfinex-derivatives","ETHF0:USTF0",1743802119925,6.05e-06,1820.1,1820.0,4.71577485]
["bitfinex-derivatives","ETHF0:USTF0",1743802120315,6.05e-06,1820.1,1820.0,7.92357485]
["bitfinex-derivatives","ETHF0:USTF0",1743802120511,6.05e-06,1820.1,1820.0,7.92367259]
["bitfinex-derivatives","ETHF0:USTF0",1743802122321,6.05e-06,1820.1,1820.0,7.92369127]
["bitfinex-derivatives","ETHF0:USTF0",1743802124119,6.05e-06,1820.1,1820.0,7.92378033]
["bitfinex-derivatives","ETHF0:USTF0",1743802124719,6.05e-06,1820.1,1820.0,7.13508273]
["bitfinex-derivatives","ETHF0:USTF0",1743802125025,6.05e-06,1820.1,1820.0,7.92387285]
["bitfinex-derivatives","ETHF0:USTF0",1743802126018,6.05e-06,1820.1,1820.0,7.92390408]
["bitfinex-derivatives","ETHF0:USTF0",1743802127126,6.05e-06,1820.1,1820.0,6.57117748]
["bitfinex-derivatives","ETHF0:USTF0",1743802127625,6.05e-06,1820.1,1820.0,7.92148337]
["bitfinex-derivatives","ETHF0:USTF0",1743802127824,6.05e-06,1820.1,1820.0,6.57117748]
["bitfinex-derivatives","ETHF0:USTF0",1743802128425,6.05e-06,1820.1,1820.0,3.36337748]
["bitfinex-derivatives","ETHF0:USTF0",1743802128626,6.05e-06,1820.1,1820.0,7.13528759]
["bitfinex-derivatives","ETHF0:USTF0",1743802129225,6.05e-06,1820.1,1820.0,7.35740783]
["bitfinex-derivatives","ETHF0:USTF0",1743802129424,6.05e-06,1820.1,1820.0,7.9215302]
["bitfinex-derivatives","ETHF0:USTF0",1743802129730,6.05e-06,1820.1,1820.0,7.13529574]
["bitfinex-derivatives","ETHF0:USTF0",1743802129922,6.05e-06,1820.1,1820.0,6.57117748]
["bitfinex-derivatives","ETHF0:USTF0",1743802130129,6.05e-06,1820.1,1820.0,7.13529997]
["bitfinex-derivatives","ETHF0:USTF0",1743802130522,6.05e-06,1820.1,1820.0,7.92155665]
["bitfinex-derivatives","ETHF0:USTF0",1743802131329,6.05e-06,1820.1,1820.0,7.92160499]
["bitfinex-derivatives","ETHF0:USTF0",1743802132925,6.05e-06,1820.1,1820.0,7.35762187]
["bitfinex-derivatives","ETHF0:USTF0",1743802133118,6.05e-06,1820.1,1820.0,7.92188283]
["bitfinex-derivatives","ETHF0:USTF0",1743802135024,6.05e-06,1820.1,1820.0,7.9222754]
["bitfinex-derivatives","ETHF0:USTF0",1743802135830,6.05e-06,1820.1,1820.0,7.92264763]
["bitfinex-derivatives","ETHF0:USTF0",1743802136826,6.05e-06,1820.1,1820.0,7.92306515]
["bitfinex-derivatives","ETHF0:USTF0",1743802137831,6.05e-06,1820.1,1820.0,7.92342174]
["bitfinex-derivatives","ETHF0:USTF0",1743802138634,6.05e-06,1820.1,1820.0,7.92373948]
["bitfinex-derivatives","ETHF0:USTF0",1743802139134,6.05e-06,1820.1,1820.0,6.40913948]
["bitfinex-derivatives","ETHF0:USTF0",1743802140431,6.05e-06,1820.1,1820.0,7.87993948]
["bitfinex-derivatives","ETHF0:USTF0",1743802140932,6.05e-06,1820.1,1820.0,6.40913948]
["bitfinex-derivatives","ETHF0:USTF0",1743802141428,1.40720605,1820.1,1820.0,6.40913948]
["bitfinex-derivatives","ETHF0:USTF0",1743802141734,1.40720605,1820.1,1820.0,6.40961645]
["bitfinex-derivatives","ETHF0:USTF0",1743802143128,1.40720605,1820.1,1820.0,6.40957323]
["bitfinex-derivatives","ETHF0:USTF0",1743802143534,1.40720605,1820.1,1820.0,5.8443785]
["bitfinex-derivatives","ETHF0:USTF0",1743802143734,1.90690605,1820.1,1820.0,6.40954586]
["bitfinex-derivatives","ETHF0:USTF0",1743802147338,1.90690605,1820.1,1820.0,6.40941091]
["bitfinex-derivatives","ETHF0:USTF0",1743802147737,1.40720605,1820.1,1820.0,6.40941091]
["bitfinex-derivatives","ETHF0:USTF0",1743802147928,1.40720605,1820.1,1820.0,3.20161091]
["bitfinex-derivatives","ETHF0:USTF0",1743802148134,1.40720605,1820.1,1820.0,6.40941091]
["bitfinex-derivatives","ETHF0:USTF0",1743802149241,1.40720605,1820.1,1820.0,6.40940028]
["bitfinex-derivatives","ETHF0:USTF0",1743802149839,2.50645605,1820.1,1820.0,6.40940028]
["bitfinex-derivatives","ETHF0:USTF0",1743802150434,2.50645605,1820.1,1820.0,3.20160028]
["bitfinex-derivatives","ETHF0:USTF0",1743802151543,1.40720605,1820.1,1820.0,3.20160028]
["bitfinex-derivatives","ETHF0:USTF0",1743802151741,2.50645605,1820.1,1820.0,3.20160028]
["bitfinex-derivatives","ETHF0:USTF0",1743802152042,6.02445605,1820.1,1820.0,3.20160028]
["bitfinex-derivatives","ETHF0:USTF0",1743802153043,6.02445605,1820.1,1820.0,3.20119108]
["bitfinex-derivatives","ETHF0:USTF0",1743802154048,6.02445605,1820.1,1820.0,2.41379926]
["bitfinex-derivatives","ETHF0:USTF0",1743802156042,8.52445605,1820.1,1820.0,2.41379926]
["bitfinex-derivatives","ETHF0:USTF0",1743802159051,6.02445605,1820.1,1820.0,2.41379926]
["bitfinex-derivatives","ETHF0:USTF0",1743802159953,6.02445605,1820.1,1820.0,1.66433178]
["bitfinex-derivatives","ETHF0:USTF0",1743802160460,6.02445605,1820.1,1820.0,1.66458147]
["bitfinex-derivatives","ETHF0:USTF0",1743802160853,6.02445605,1820.1,1820.0,0.56527147]
["bitfinex-derivatives","ETHF0:USTF0",1743802161055,6.02445605,1820.1,1820.0,1.66458147]
["bitfinex-derivatives","ETHF0:USTF0",1743802161353,6.02445605,1820.1,1820.0,0.56527147]
["bitfinex-derivatives","ETHF0:USTF0",1743802162652,6.02445605,1820.1,1820.0,1.66458147]
["bitfinex-derivatives","ETHF0:USTF0",1743802164154,6.02445605,1820.1,1820.0,1.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1743802166459,6.02445605,1820.1,1820.0,2.41661927]
["bitfinex-derivatives","ETHF0:USTF0",1743802167256,6.02445605,1820.1,1820.0,1.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1743802168355,6.02445605,1820.1,1820.0,2.41658176]
["bitfinex-derivatives","ETHF0:USTF0",1743802169760,6.02445605,1820.1,1820.0,2.41654361]
["bitfinex-derivatives","ETHF0:USTF0",1743802171559,6.02445605,1820.1,1820.0,2.41667162]
["bitfinex-derivatives","ETHF0:USTF0",1743802179070,6.02445605,1820.1,1820.0,3.2057935]
["bitfinex-derivatives","ETHF0:USTF0",1743802179657,6.02445605,1820.1,1820.0,4.6818935]
["bitfinex-derivatives","ETHF0:USTF0",1743802180865,6.02445605,1820.1,1820.0,4.68340943]
["bitfinex-derivatives","ETHF0:USTF0",1743802181065,6.02445605,1820.1,1820.0,3.58409943]
["bitfinex-derivatives","ETHF0:USTF0",1743802181871,6.02445605,1820.1,1820.0,4.68340943]
["bitfinex-derivatives","ETHF0:USTF0",1743802182772,6.02445605,1820.1,1820.0,4.68376301]
["bitfinex-derivatives","ETHF0:USTF0",1743802183180,4.61725605,1820.1,1820.0,4.68376301]
["bitfinex-derivatives","ETHF0:USTF0",1743802183882,6.02345605,1820.1,1820.0,4.68376301]
["bitfinex-derivatives","ETHF0:USTF0",1743802186988,6.02345605,1820.1,1820.0,3.58445301]
["bitfinex-derivatives","ETHF0:USTF0",1743802187683,6.02345605,1820.1,1820.0,4.68376301]
["bitfinex-derivatives","ETHF0:USTF0",1743802188285,6.02345605,1820.1,1820.0,4.68399032]
["bitfinex-derivatives","ETHF0:USTF0",1743802190185,6.02345605,1820.1,1820.0,4.68395844]
["bitfinex-derivatives","ETHF0:USTF0",1743802190586,6.02345605,1820.1,1820.0,4.68435792]
["bitfinex-derivatives","ETHF0:USTF0",1743802192190,6.02345605,1820.1,1820.0,4.6839396]
["bitfinex-derivatives","ETHF0:USTF0",1743802193990,6.02345605,1820.1,1820.0,4.68383747]
["bitfinex-derivatives","ETHF0:USTF0",1743802194387,6.02345605,1820.1,1820.0,4.68380297]
["bitfinex-derivatives","ETHF0:USTF0",1743802194890,6.02345605,1820.1,1820.0,4.6837348]
["bitfinex-derivatives","ETHF0:USTF0",1743802195588,6.02345605,1820.1,1820.0,3.5844248]
["bitfinex-derivatives","ETHF0:USTF0",1743802195789,6.02345605,1820.1,1820.0,3.58438051]
["bitfinex-derivatives","ETHF0:USTF0",1743802196784,6.02345605,1820.1,1820.0,4.68369051]
["bitfinex-derivatives","ETHF0:USTF0",1743802197690,6.02345605,1820.1,1820.0,4.68374611]
["bitfinex-derivatives","ETHF0:USTF0",1743802199491,6.02345605,1820.1,1820.0,4.68404965]
["bitfinex-derivatives","ETHF0:USTF0",1743802200990,6.02345605,1820.1,1820.0,4.68423681]
["bitfinex-derivatives","ETHF0:USTF0",1743802202087,6.02345605,1820.1,1820.0,3.58492681]
["bitfinex-derivatives","ETHF0:USTF0",1743802202291,6.02345605,1820.1,1820.0,4.68423681]
["bitfinex-derivatives","ETHF0:USTF0",1743802204287,4.92220605,1820.1,1820.0,7.89203681]
["bitfinex-derivatives","ETHF0:USTF0",1743802204491,3.51600605,1820.1,1820.0,7.89196767]
["bitfinex-derivatives","ETHF0:USTF0",1743802205096,4.61525605,1820.1,1820.0,7.89196767]
["bitfinex-derivatives","ETHF0:USTF0",1743802206298,4.61525605,1820.1,1820.0,6.53550918]
["bitfinex-derivatives","ETHF0:USTF0",1743802206489,4.61525605,1820.1,1820.0,7.88559285]
["bitfinex-derivatives","ETHF0:USTF0",1743802209698,3.51600605,1820.1,1820.0,7.88559285]
["bitfinex-derivatives","ETHF0:USTF0",1743802209993,3.51600605,1820.1,1820.0,7.10154846]
["bitfinex-derivatives","ETHF0:USTF0",1743802210190,3.51600605,1820.1,1820.0,7.88508644]
["bitfinex-derivatives","ETHF0:USTF0",1743802211996,3.51600605,1820.1,1820.0,7.88494063]
["bitfinex-derivatives","ETHF0:USTF0",1743802213802,3.51600605,1820.1,1820.0,7.88491645]
["bitfinex-derivatives","ETHF0:USTF0",1743802215599,3.51600605,1820.1,1820.0,7.88487124]
["bitfinex-derivatives","ETHF0:USTF0",1743802215800,4.61525605,1820.1,1820.0,7.88487124]
["bitfinex-derivatives","ETHF0:USTF0",1743802216204,4.61525605,1820.1,1820.0,4.67707124]
["bitfinex-derivatives","ETHF0:USTF0",1743802217597,4.61525605,1820.1,1820.0,4.67712824]
["bitfinex-derivatives","ETHF0:USTF0",1743802219296,4.61525605,1820.1,1820.0,3.32770918]
["bitfinex-derivatives","ETHF0:USTF0",1743802219500,4.61525605,1820.1,1820.0,3.20112585]
["bitfinex-derivatives","ETHF0:USTF0",1743802220097,6.10105605,1820.1,1820.0,3.20112585]
["bitfinex-derivatives","ETHF0:USTF0",1743802221102,6.10105605,1820.1,1820.0,2.41762404]
["bitfinex-derivatives","ETHF0:USTF0",1743802221301,6.10105605,1820.1,1820.0,3.20119538]
["bitfinex-derivatives","ETHF0:USTF0",1743802222801,6.10105605,1820.1,1820.0,2.41765842]
["bitfinex-derivatives","ETHF0:USTF0",1743802222992,6.10105605,1820.1,1820.0,3.20120921]
["bitfinex-derivatives","ETHF0:USTF0",1743802223197,6.10105605,1820.1,1820.0,2.41765842]
["bitfinex-derivatives","ETHF0:USTF0",1743802224602,8.60105605,1820.1,1820.0,1.31834842]
["bitfinex-derivatives","ETHF0:USTF0",1743802224804,9.10045605,1820.1,1820.0,0.56604924]
["bitfinex-derivatives","ETHF0:USTF0",1743802225102,1.09931,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743802225304,2.48931,1820.0,1819.9,2.44899702]
["bitfinex-derivatives","ETHF0:USTF0",1743802225508,2.48931,1820.0,1819.9,3.18231172]
["bitfinex-derivatives","ETHF0:USTF0",1743802225707,2.48931,1820.0,1819.9,2.08294172]
["bitfinex-derivatives","ETHF0:USTF0",1743802225907,2.48931,1820.0,1819.9,1.29937827]
["bitfinex-derivatives","ETHF0:USTF0",1743802226108,3.25761,1820.0,1819.9,2.0828851]
["bitfinex-derivatives","ETHF0:USTF0",1743802226411,3.25761,1820.0,1819.9,1.29937827]
["bitfinex-derivatives","ETHF0:USTF0",1743802226709,3.25761,1820.0,1819.9,1.29929412]
["bitfinex-derivatives","ETHF0:USTF0",1743802228307,3.25761,1820.0,1819.9,0.56597942]
["bitfinex-derivatives","ETHF0:USTF0",1743802228607,1.09937,1819.9,1819.8,5.01112]
["bitfinex-derivatives","ETHF0:USTF0",1743802228796,2.56797,1819.9,1819.8,5.26091489]
["bitfinex-derivatives","ETHF0:USTF0",1743802228996,2.56797,1819.9,1819.8,6.38959348]
["bitfinex-derivatives","ETHF0:USTF0",1743802230409,2.56797,1819.9,1819.8,6.38951079]
["bitfinex-derivatives","ETHF0:USTF0",1743802231310,2.56797,1819.9,1819.8,5.29008079]
["bitfinex-derivatives","ETHF0:USTF0",1743802232711,2.56797,1819.9,1819.8,6.38951079]
["bitfinex-derivatives","ETHF0:USTF0",1743802234210,2.56797,1819.9,1819.8,6.38919885]
["bitfinex-derivatives","ETHF0:USTF0",1743802234509,2.56797,1819.9,1819.8,7.90639885]
["bitfinex-derivatives","ETHF0:USTF0",1743802234805,2.56797,1819.9,1819.8,6.80696885]
["bitfinex-derivatives","ETHF0:USTF0",1743802235710,2.56797,1819.9,1819.8,7.90639885]
["bitfinex-derivatives","ETHF0:USTF0",1743802236210,2.56797,1819.9,1819.8,7.90637732]
["bitfinex-derivatives","ETHF0:USTF0",1743802237705,2.56797,1819.9,1819.8,7.90640102]
["bitfinex-derivatives","ETHF0:USTF0",1743802237907,2.56797,1819.9,1819.8,7.90643743]
["bitfinex-derivatives","ETHF0:USTF0",1743802241715,2.56797,1819.9,1819.8,7.90672846]
["bitfinex-derivatives","ETHF0:USTF0",1743802242913,2.56797,1819.9,1819.8,0.56586354]
["bitfinex-derivatives","ETHF0:USTF0",1743802243115,3.06757,1819.9,1819.8,0.56586354]
["bitfinex-derivatives","ETHF0:USTF0",1743802244319,1.09962,1819.5,1819.4,45.81763]
["bitfinex-derivatives","ETHF0:USTF0",1743802244520,1.09962,1819.5,1819.4,47.82860755]
["bitfinex-derivatives","ETHF0:USTF0",1743802245715,1.09962,1819.5,1819.4,46.72897755]
["bitfinex-derivatives","ETHF0:USTF0",1743802246318,1.09962,1819.5,1819.4,43.52117755]
["bitfinex-derivatives","ETHF0:USTF0",1743802247219,1.09962,1819.5,1819.4,43.52093227]
["bitfinex-derivatives","ETHF0:USTF0",1743802249021,1.09962,1819.5,1819.4,43.52073914]
["bitfinex-derivatives","ETHF0:USTF0",1743802249821,1.09962,1819.5,1819.4,1.27083914]
["bitfinex-derivatives","ETHF0:USTF0",1743802250021,2.59572,1819.5,1819.4,1.27083914]
["bitfinex-derivatives","ETHF0:USTF0",1743802250821,2.59572,1819.5,1819.4,1.27074382]
["bitfinex-derivatives","ETHF0:USTF0",1743802251025,2.59572,1819.5,1819.4,1.27076398]
["bitfinex-derivatives","ETHF0:USTF0",1743802254825,2.59572,1819.5,1819.4,1.27054384]
["bitfinex-derivatives","ETHF0:USTF0",1743802255324,2.59572,1819.5,1819.4,2.66884384]
["bitfinex-derivatives","ETHF0:USTF0",1743802260330,2.59572,1819.5,1819.4,1.27050014]
["bitfinex-derivatives","ETHF0:USTF0",1743802262530,2.59572,1819.5,1819.4,0.56030014]
["bitfinex-derivatives","ETHF0:USTF0",1743802263530,1.09968,1819.4,1819.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743802263722,2.50538,1819.4,1819.3,3.51962488]
["bitfinex-derivatives","ETHF0:USTF0",1743802267329,2.50538,1819.4,1819.3,3.51974632]
["bitfinex-derivatives","ETHF0:USTF0",1743802272432,2.50538,1819.4,1819.3,5.02776883]
["bitfinex-derivatives","ETHF0:USTF0",1743802275228,2.50538,1819.4,1819.3,1.28850929]
["bitfinex-derivatives","ETHF0:USTF0",1743802275430,2.50538,1819.4,1819.3,2.06871275]
["bitfinex-derivatives","ETHF0:USTF0",1743802276636,2.50538,1819.4,1819.3,2.06870224]
["bitfinex-derivatives","ETHF0:USTF0",1743802278937,2.50538,1819.4,1819.3,1.28850929]
["bitfinex-derivatives","ETHF0:USTF0",1743802279137,2.50538,1819.4,1819.3,0.56044632]
["bitfinex-derivatives","ETHF0:USTF0",1743802280143,1.09974,1819.3,1819.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743802280340,6.14074,1819.3,1819.2,1.28355886]
["bitfinex-derivatives","ETHF0:USTF0",1743802282235,6.14074,1819.3,1819.2,1.28339841]
["bitfinex-derivatives","ETHF0:USTF0",1743802282744,6.14074,1819.3,1819.2,0.56159841]
["bitfinex-derivatives","ETHF0:USTF0",1743802283347,7.39214,1819.3,1819.2,0.56159841]
["bitfinex-derivatives","ETHF0:USTF0",1743802284246,9.89214,1819.3,1819.2,0.56159841]
["bitfinex-derivatives","ETHF0:USTF0",1743802284447,1.09986,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802284848,3.59986,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802285048,40.28486,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802285242,40.3843453,1819.1,1819.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743802286548,40.38436071,1819.1,1819.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743802287247,40.28486,1819.1,1819.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743802287441,40.28486,1819.1,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802287442,39.7354,1819.1,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802287746,1.1004,1818.2,1818.1,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743802287947,4.6164,1818.2,1818.1,4.81995722]
["bitfinex-derivatives","ETHF0:USTF0",1743802288148,4.6164,1818.2,1818.1,4.44210342]
["bitfinex-derivatives","ETHF0:USTF0",1743802288456,4.6164,1818.2,1818.1,7.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743802288652,4.6164,1818.2,1818.1,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743802289051,4.6164,1818.2,1818.1,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743802289452,4.6164,1818.2,1818.1,7.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743802291257,4.6164,1818.2,1818.1,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743802292457,4.6164,1818.2,1818.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743802292658,4.6164,1818.2,1818.1,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743802293662,4.6164,1818.2,1818.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743802294867,4.6164,1818.2,1818.1,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743802295161,4.6164,1818.2,1818.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743802295358,4.6164,1818.2,1818.1,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743802303763,3.516,1818.2,1818.1,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743802304364,0.00824605,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743802304563,3.52524605,1818.3,1818.2,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743802304970,0.5504,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743802305266,3.517,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743802305665,3.517,1818.5,1818.4,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743802305864,4.61722,1818.5,1818.4,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743802306066,1.10021,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743802306266,4.62545605,1818.6,1818.5,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1743802308271,4.62545605,1818.6,1818.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743802317478,4.62545605,1818.6,1818.5,7.18722]
["bitfinex-derivatives","ETHF0:USTF0",1743802317678,4.62545605,1818.6,1818.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743802319281,4.62545605,1818.6,1818.5,7.18722]
["bitfinex-derivatives","ETHF0:USTF0",1743802324883,4.62545605,1818.6,1818.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743802325084,6.01975605,1818.6,1818.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743802329986,6.01975605,1818.6,1818.5,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743802330291,6.01975605,1818.6,1818.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743802331189,6.01975605,1818.6,1818.5,4.75925242]
["bitfinex-derivatives","ETHF0:USTF0",1743802331493,6.01975605,1818.6,1818.5,3.6592095]
["bitfinex-derivatives","ETHF0:USTF0",1743802331690,6.01975605,1818.6,1818.5,5.4837604]
["bitfinex-derivatives","ETHF0:USTF0",1743802332088,6.01975605,1818.6,1818.5,4.7037509]
["bitfinex-derivatives","ETHF0:USTF0",1743802332290,6.01975605,1818.6,1818.5,5.4837881]
["bitfinex-derivatives","ETHF0:USTF0",1743802334095,6.01975605,1818.6,1818.5,5.48430943]
["bitfinex-derivatives","ETHF0:USTF0",1743802336287,6.01975605,1818.6,1818.5,8.69210943]
["bitfinex-derivatives","ETHF0:USTF0",1743802336493,6.01975605,1818.6,1818.5,5.48486906]
["bitfinex-derivatives","ETHF0:USTF0",1743802339396,6.01975605,1818.6,1818.5,7.59244906]
["bitfinex-derivatives","ETHF0:USTF0",1743802340601,6.01975605,1818.6,1818.5,5.48486906]
["bitfinex-derivatives","ETHF0:USTF0",1743802341299,6.01975605,1818.6,1818.5,4.38464906]
["bitfinex-derivatives","ETHF0:USTF0",1743802341499,4.62445605,1818.6,1818.5,4.03136906]
["bitfinex-derivatives","ETHF0:USTF0",1743802341693,6.08125605,1818.6,1818.5,7.23916906]
["bitfinex-derivatives","ETHF0:USTF0",1743802341902,6.08125605,1818.6,1818.5,8.62946906]
["bitfinex-derivatives","ETHF0:USTF0",1743802346400,6.08125605,1818.6,1818.5,5.42166906]
["bitfinex-derivatives","ETHF0:USTF0",1743802347100,6.08125605,1818.6,1818.5,5.42168835]
["bitfinex-derivatives","ETHF0:USTF0",1743802347601,6.08125605,1818.6,1818.5,8.62948835]
["bitfinex-derivatives","ETHF0:USTF0",1743802349704,6.08125605,1818.6,1818.5,5.42168835]
["bitfinex-derivatives","ETHF0:USTF0",1743802350802,6.08125605,1818.6,1818.5,8.62948835]
["bitfinex-derivatives","ETHF0:USTF0",1743802352601,6.08125605,1818.6,1818.5,8.62943354]
["bitfinex-derivatives","ETHF0:USTF0",1743802354592,6.08125605,1818.6,1818.5,8.62942789]
["bitfinex-derivatives","ETHF0:USTF0",1743802359707,6.08125605,1818.6,1818.5,5.42162789]
["bitfinex-derivatives","ETHF0:USTF0",1743802360109,6.08125605,1818.6,1818.5,5.42163312]
["bitfinex-derivatives","ETHF0:USTF0",1743802362309,6.08125605,1818.6,1818.5,8.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1743802363911,6.08125605,1818.6,1818.5,5.42163312]
["bitfinex-derivatives","ETHF0:USTF0",1743802366104,4.62445605,1818.6,1818.5,5.42163312]
["bitfinex-derivatives","ETHF0:USTF0",1743802367613,4.62445605,1818.6,1818.5,5.42157608]
["bitfinex-derivatives","ETHF0:USTF0",1743802368007,4.62445605,1818.6,1818.5,8.62937608]
["bitfinex-derivatives","ETHF0:USTF0",1743802369111,1.10845605,1818.6,1818.5,8.62937608]
["bitfinex-derivatives","ETHF0:USTF0",1743802369317,0.00824605,1818.6,1818.5,8.62937608]
["bitfinex-derivatives","ETHF0:USTF0",1743802371114,0.00824605,1818.6,1818.5,9.17620952]
["bitfinex-derivatives","ETHF0:USTF0",1743802371314,1.10003,1818.9,1818.8,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743802371510,6.15293,1818.9,1818.8,1.88054136]
["bitfinex-derivatives","ETHF0:USTF0",1743802371817,3.514,1818.9,1818.8,2.60487226]
["bitfinex-derivatives","ETHF0:USTF0",1743802372021,39.28097,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743802372316,39.28097,1819.0,1818.9,4.11267226]
["bitfinex-derivatives","ETHF0:USTF0",1743802372819,38.181,1819.0,1818.9,4.11267226]
["bitfinex-derivatives","ETHF0:USTF0",1743802373017,1.53394605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743802373212,0.00824605,1819.1,1819.0,3.38774725]
["bitfinex-derivatives","ETHF0:USTF0",1743802373613,0.00824605,1819.1,1819.0,4.11207815]
["bitfinex-derivatives","ETHF0:USTF0",1743802375723,0.00824605,1819.1,1819.0,44.91207815]
["bitfinex-derivatives","ETHF0:USTF0",1743802376315,0.00824605,1819.1,1819.0,44.91011967]
["bitfinex-derivatives","ETHF0:USTF0",1743802379526,0.00824605,1819.1,1819.0,48.11791967]
["bitfinex-derivatives","ETHF0:USTF0",1743802380427,0.00824605,1819.1,1819.0,7.31791967]
["bitfinex-derivatives","ETHF0:USTF0",1743802383934,0.00824605,1819.1,1819.0,7.31672448]
["bitfinex-derivatives","ETHF0:USTF0",1743802385232,0.00824605,1819.1,1819.0,6.5398509]
["bitfinex-derivatives","ETHF0:USTF0",1743802385535,0.00824605,1819.1,1819.0,5.81552]
["bitfinex-derivatives","ETHF0:USTF0",1743802387631,1.10810605,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743802387825,3.06000605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743802392535,2.55280605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743802400137,2.55280605,1819.1,1819.0,1.87940008]
["bitfinex-derivatives","ETHF0:USTF0",1743802400547,2.55280605,1819.1,1819.0,2.60324768]
["bitfinex-derivatives","ETHF0:USTF0",1743802401943,2.55280605,1819.1,1819.0,0.7238476]
["bitfinex-derivatives","ETHF0:USTF0",1743802402244,2.55280605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743802402839,1.09992,1819.0,1818.9,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743802403036,7.31892,1819.0,1818.9,3.98763543]
["bitfinex-derivatives","ETHF0:USTF0",1743802403242,7.31892,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802404542,1.10004,1818.8,1818.7,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743802404744,1.10004,1818.8,1818.7,5.08749378]
["bitfinex-derivatives","ETHF0:USTF0",1743802405047,1.10004,1818.8,1818.7,3.98743378]
["bitfinex-derivatives","ETHF0:USTF0",1743802405048,2.54174,1818.8,1818.7,3.98743378]
["bitfinex-derivatives","ETHF0:USTF0",1743802405347,2.54174,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802405644,2.54174,1818.8,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743802405645,1.10014,1818.7,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743802405842,6.13434,1818.7,1818.6,1.87953959]
["bitfinex-derivatives","ETHF0:USTF0",1743802406149,6.13434,1818.7,1818.6,5.08733959]
["bitfinex-derivatives","ETHF0:USTF0",1743802406348,6.13434,1818.7,1818.6,1.87953959]
["bitfinex-derivatives","ETHF0:USTF0",1743802406644,6.13434,1818.7,1818.6,2.60319008]
["bitfinex-derivatives","ETHF0:USTF0",1743802407147,6.13434,1818.7,1818.6,5.81099008]
["bitfinex-derivatives","ETHF0:USTF0",1743802408058,6.13434,1818.7,1818.6,5.03155049]
["bitfinex-derivatives","ETHF0:USTF0",1743802408352,6.13434,1818.7,1818.6,5.81070075]
["bitfinex-derivatives","ETHF0:USTF0",1743802408651,6.13434,1818.7,1818.6,2.60290075]
["bitfinex-derivatives","ETHF0:USTF0",1743802408846,6.13434,1818.7,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743802409746,1.10016,1818.6,1818.5,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743802410056,3.32836,1818.6,1818.5,4.080597]
["bitfinex-derivatives","ETHF0:USTF0",1743802410240,3.32836,1818.6,1818.5,3.30164136]
["bitfinex-derivatives","ETHF0:USTF0",1743802410438,3.32836,1818.6,1818.5,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743802412045,3.32836,1818.6,1818.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743802412557,3.32836,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743802415951,2.2282,1818.6,1818.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743802416160,2.51592,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743802416356,2.51592,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802417642,3.02382,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802417956,1.10028,1818.4,1818.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743802418257,6.12698,1818.4,1818.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743802418554,6.12698,1818.4,1818.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743802419555,6.12698,1818.4,1818.2,5.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743802419856,2.61404,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802424361,1.1004,1818.2,1818.1,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743802424549,2.6194,1818.2,1818.1,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743802426049,2.6194,1818.2,1818.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743802426255,2.6194,1818.2,1818.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743802431155,2.6194,1818.2,1818.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743802431356,1.10046,1818.1,1818.0,5.74516605]
["bitfinex-derivatives","ETHF0:USTF0",1743802431558,6.11826,1818.1,1818.0,5.74516605]
["bitfinex-derivatives","ETHF0:USTF0",1743802431753,6.11826,1818.1,1818.0,4.64464605]
["bitfinex-derivatives","ETHF0:USTF0",1743802433852,6.11826,1818.1,1818.0,3.21604605]
["bitfinex-derivatives","ETHF0:USTF0",1743802436967,6.66866,1818.1,1818.0,3.21604605]
["bitfinex-derivatives","ETHF0:USTF0",1743802438573,6.66866,1818.1,1818.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802439163,7.17676,1818.1,1818.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802439362,9.67676,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802445375,9.77629305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802445769,9.8758251,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802446073,9.77629305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802446276,9.87580253,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802446675,9.77629305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802447875,9.87580637,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802448075,44.55480637,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802448674,44.55480463,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802450183,44.55480649,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802451981,44.55480519,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802452979,44.55480416,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802453580,44.45529305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802453781,44.554812,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802455280,44.45529305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802455481,44.04671388,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802455985,43.49631388,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802456584,44.04671388,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802458681,44.04670818,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802460085,44.04670315,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802460484,47.25450315,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802461682,47.25449985,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802464588,47.15499305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802464887,47.25450089,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802465187,47.25450198,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802466589,47.15499305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802466784,47.25450081,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802466983,44.75450081,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802467591,36.52890081,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802467791,39.94339305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802467991,36.42939305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802468200,43.15119305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802474105,39.08679305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802474309,43.15019305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802475905,42.59979305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802477504,43.15019305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802481211,39.94239305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802481412,43.15019305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802483811,39.94239305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802484010,43.15019305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802484805,44.66809305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802495919,44.11769305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802497218,44.66809305,1818.1,1818.0,2.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1743802499222,44.66809305,1818.1,1818.0,0.74740001]
["bitfinex-derivatives","ETHF0:USTF0",1743802499720,44.66809305,1818.1,1818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802500616,2.75135,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802500920,1.10083,1817.5,1817.4,2.21859085]
["bitfinex-derivatives","ETHF0:USTF0",1743802501122,4.61283,1817.5,1817.4,3.69859085]
["bitfinex-derivatives","ETHF0:USTF0",1743802501321,4.61283,1817.5,1817.4,4.40634316]
["bitfinex-derivatives","ETHF0:USTF0",1743802501615,4.61283,1817.5,1817.4,2.92634316]
["bitfinex-derivatives","ETHF0:USTF0",1743802501816,5.31783,1817.5,1817.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743802502019,1.10089,1817.4,1817.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802502318,2.62329,1817.4,1817.3,1.41136386]
["bitfinex-derivatives","ETHF0:USTF0",1743802502618,2.62329,1817.4,1817.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802502817,6.13529,1817.4,1817.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802503928,6.68569,1817.4,1817.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802505813,6.68569,1817.4,1817.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743802506326,8.0848,1817.4,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802506515,1.10143,1816.5,1816.4,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743802506717,4.61443,1816.5,1816.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743802507118,6.02573,1816.5,1816.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743802507513,6.02573,1816.5,1816.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743802507920,1.10149,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802508225,1.10192,1815.7,1815.6,11.82627645]
["bitfinex-derivatives","ETHF0:USTF0",1743802508425,4.61492,1815.7,1815.6,8.61847645]
["bitfinex-derivatives","ETHF0:USTF0",1743802508727,42.51072,1815.7,1815.6,8.61847645]
["bitfinex-derivatives","ETHF0:USTF0",1743802508915,1.1021,1815.4,1815.3,0.71135291]
["bitfinex-derivatives","ETHF0:USTF0",1743802509115,1.10246,1814.8,1814.7,27.36902937]
["bitfinex-derivatives","ETHF0:USTF0",1743802509314,1.10246,1814.8,1814.7,25.85542937]
["bitfinex-derivatives","ETHF0:USTF0",1743802509315,42.53726,1814.8,1814.7,25.85542937]
["bitfinex-derivatives","ETHF0:USTF0",1743802509522,45.03726,1814.8,1814.7,24.72452937]
["bitfinex-derivatives","ETHF0:USTF0",1743802509719,1.10265,1814.5,1814.4,34.47390582]
["bitfinex-derivatives","ETHF0:USTF0",1743802509920,1.10289,1814.1,1814.0,43.09238228]
["bitfinex-derivatives","ETHF0:USTF0",1743802510114,4.65889,1814.1,1814.0,43.09238228]
["bitfinex-derivatives","ETHF0:USTF0",1743802510314,1.10289,1814.1,1814.0,43.09238228]
["bitfinex-derivatives","ETHF0:USTF0",1743802510522,3.56,1814.1,1814.0,43.09238228]
["bitfinex-derivatives","ETHF0:USTF0",1743802510724,3.561,1814.1,1814.0,43.09238228]
["bitfinex-derivatives","ETHF0:USTF0",1743802510923,3.2078,1814.3,1814.0,43.09238228]
["bitfinex-derivatives","ETHF0:USTF0",1743802511221,4.31035,1814.7,1814.0,48.80018228]
["bitfinex-derivatives","ETHF0:USTF0",1743802511427,3.57,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743802511722,3.579,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743802512020,3.58624605,1814.9,1814.7,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1743802512222,3.58624605,1814.9,1814.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743802512621,3.58624605,1814.9,1814.8,6.81026]
["bitfinex-derivatives","ETHF0:USTF0",1743802512819,3.58624605,1814.9,1814.8,47.61026]
["bitfinex-derivatives","ETHF0:USTF0",1743802514726,37.9028,1815.4,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743802514927,3.584,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743802515120,37.9278,1816.0,1815.5,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743802515326,3.587,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802515620,3.587,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743802515826,19.23796233,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743802516021,22.83620838,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743802516221,22.83620838,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743802516419,22.83720838,1815.9,1815.8,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743802516623,19.24620838,1815.9,1815.8,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743802517117,12.73722201,1815.9,1815.8,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743802521727,12.73722201,1815.9,1815.8,8.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743802522933,0.00824605,1815.9,1815.8,8.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743802523223,0.00824605,1815.9,1815.8,1.5568273]
["bitfinex-derivatives","ETHF0:USTF0",1743802524239,4.24140279,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743802524528,2.02781279,1816.3,1816.2,6.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743802524732,5.20680419,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743802524936,1.60182304,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743802525235,17.82876353,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743802525540,16.32797596,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743802526337,16.32797596,1817.0,1816.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743802527636,22.06770596,1817.0,1816.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743802528137,22.06770596,1817.0,1816.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743802528333,22.06770596,1817.0,1816.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743802528539,9.33873,1817.0,1816.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743802528833,9.33873,1817.0,1816.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743802529039,9.33873,1817.0,1816.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743802529245,9.33873,1817.0,1816.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743802529940,7.90793,1817.0,1816.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743802530242,1.10119,1816.9,1816.8,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743802530544,2.56049,1816.9,1816.8,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743802530743,2.56049,1816.9,1816.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802530943,2.56049,1816.9,1816.8,1.10949605]
["bitfinex-derivatives","ETHF0:USTF0",1743802531140,2.56049,1816.9,1816.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802531340,5.06049,1816.9,1816.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802543262,1.10143,1816.5,1816.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743802543566,7.89023,1816.5,1816.4,1.49015482]
["bitfinex-derivatives","ETHF0:USTF0",1743802544254,7.89023,1816.5,1816.4,1.49024508]
["bitfinex-derivatives","ETHF0:USTF0",1743802544660,7.89023,1816.5,1816.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743802545360,7.89023,1816.5,1816.4,1.49124701]
["bitfinex-derivatives","ETHF0:USTF0",1743802545559,7.89023,1816.5,1816.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743802545758,7.89023,1816.5,1816.4,1.49123974]
["bitfinex-derivatives","ETHF0:USTF0",1743802546056,7.89023,1816.5,1816.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743802546364,7.89023,1816.5,1816.4,1.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1743802547472,7.89023,1816.5,1816.4,0.77414556]
["bitfinex-derivatives","ETHF0:USTF0",1743802547868,1.10149,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802548064,2.62929,1816.4,1816.3,0.78270398]
["bitfinex-derivatives","ETHF0:USTF0",1743802548264,5.12929,1816.4,1816.3,0.78270398]
["bitfinex-derivatives","ETHF0:USTF0",1743802549162,2.62929,1816.4,1816.3,0.78270398]
["bitfinex-derivatives","ETHF0:USTF0",1743802549670,2.62929,1816.4,1816.3,0.78275892]
["bitfinex-derivatives","ETHF0:USTF0",1743802550674,13.31720816,1816.4,1816.3,0.78275892]
["bitfinex-derivatives","ETHF0:USTF0",1743802550969,15.81720816,1816.4,1816.3,0.77429682]
["bitfinex-derivatives","ETHF0:USTF0",1743802551160,15.81720816,1816.4,1816.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743802551161,1.10167,1816.1,1816.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743802551362,4.67667,1816.1,1816.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743802551568,1.1018,1815.9,1815.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743802551866,1.10186,1815.8,1815.7,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1743802552173,6.19726,1815.8,1815.7,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1743802552471,9.40506,1815.8,1815.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743802552771,9.40506,1815.8,1815.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743802553167,1.10192,1815.7,1815.6,0.71544605]
["bitfinex-derivatives","ETHF0:USTF0",1743802553368,2.49872,1815.7,1815.6,3.22842605]
["bitfinex-derivatives","ETHF0:USTF0",1743802558075,4.99872,1815.7,1815.6,0.71544605]
["bitfinex-derivatives","ETHF0:USTF0",1743802558673,4.99872,1815.7,1815.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802559473,4.99872,1815.7,1815.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802559672,5.72422,1815.7,1815.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802562873,21.60142914,1815.7,1815.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743802563871,1.10222,1815.2,1815.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743802564068,7.88902,1815.2,1815.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743802566078,7.88902,1815.2,1815.1,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743802566379,6.7848,1815.2,1815.1,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743802568273,3.2078,1815.2,1815.1,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743802568578,3.2078,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743802568882,7.88798,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743802569381,20.73943941,1815.4,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743802570684,1.10216,1815.3,1815.2,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743802570877,20.73941941,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743802571182,20.73941941,1815.4,1815.3,2.52536]
["bitfinex-derivatives","ETHF0:USTF0",1743802571383,22.14021941,1815.4,1815.3,2.52536]
["bitfinex-derivatives","ETHF0:USTF0",1743802572983,1.1022,1815.3,1815.1,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743802573282,2.503,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743802574278,1.10228,1815.2,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743802574581,2.61208,1815.2,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743802575378,1.5098,1815.2,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743802576292,1.5098,1815.2,1815.1,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1743802577483,20.73937941,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743802578481,19.63725941,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743802578682,16.05925941,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743802578879,19.62525941,1815.4,1815.3,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743802579690,20.72735941,1815.4,1815.3,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743802580282,20.72735941,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802581390,17.51955941,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802582692,6.7738,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802582985,7.8759,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802583290,9.2663,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802585890,8.1642,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802586285,9.2663,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802586485,8.1642,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802586685,9.2663,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802587087,8.1642,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802588098,9.2663,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802588789,8.1642,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802589590,6.0585,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802589891,9.2663,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802590094,8.1642,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802590295,9.2663,1815.4,1815.3,2.61318039]
["bitfinex-derivatives","ETHF0:USTF0",1743802591893,9.2663,1815.4,1815.3,2.61521859]
["bitfinex-derivatives","ETHF0:USTF0",1743802592997,22.64350914,1815.4,1815.3,2.61521859]
["bitfinex-derivatives","ETHF0:USTF0",1743802593189,22.64350914,1815.4,1815.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743802593385,1.5274,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743802594399,1.5274,1815.3,1815.2,1.64077973]
["bitfinex-derivatives","ETHF0:USTF0",1743802594596,1.5274,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743802594796,1.5274,1815.3,1815.2,1.64077828]
["bitfinex-derivatives","ETHF0:USTF0",1743802595700,1.5274,1815.3,1815.2,1.64087023]
["bitfinex-derivatives","ETHF0:USTF0",1743802598305,1.5274,1815.3,1815.2,1.64103258]
["bitfinex-derivatives","ETHF0:USTF0",1743802599302,1.5274,1815.3,1815.2,1.64103254]
["bitfinex-derivatives","ETHF0:USTF0",1743802601708,20.80458912,1815.3,1815.2,1.64103254]
["bitfinex-derivatives","ETHF0:USTF0",1743802602410,20.80458912,1815.3,1815.2,1.64106114]
["bitfinex-derivatives","ETHF0:USTF0",1743802605223,20.80458912,1815.3,1815.2,2.41293904]
["bitfinex-derivatives","ETHF0:USTF0",1743802606724,20.80458912,1815.3,1815.2,2.41312638]
["bitfinex-derivatives","ETHF0:USTF0",1743802607129,20.80458912,1815.3,1815.2,2.41312434]
["bitfinex-derivatives","ETHF0:USTF0",1743802610621,20.80458912,1815.3,1815.2,2.41332848]
["bitfinex-derivatives","ETHF0:USTF0",1743802611028,21.90674912,1815.3,1815.2,2.41332848]
["bitfinex-derivatives","ETHF0:USTF0",1743802611224,20.80458912,1815.3,1815.2,2.41332848]
["bitfinex-derivatives","ETHF0:USTF0",1743802611529,41.50972569,1815.3,1815.2,2.41332848]
["bitfinex-derivatives","ETHF0:USTF0",1743802612027,41.50972569,1815.3,1815.2,2.41366328]
["bitfinex-derivatives","ETHF0:USTF0",1743802612430,41.50972569,1815.3,1815.2,2.41366473]
["bitfinex-derivatives","ETHF0:USTF0",1743802619930,41.50972569,1815.3,1815.2,2.41366873]
["bitfinex-derivatives","ETHF0:USTF0",1743802620734,41.50972569,1815.3,1815.2,3.85636873]
["bitfinex-derivatives","ETHF0:USTF0",1743802621335,41.50972569,1815.3,1815.2,3.85633088]
["bitfinex-derivatives","ETHF0:USTF0",1743802624035,41.50972569,1815.3,1815.2,2.41363088]
["bitfinex-derivatives","ETHF0:USTF0",1743802625138,20.80458912,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743802626044,20.80458912,1815.3,1815.2,2.41300438]
["bitfinex-derivatives","ETHF0:USTF0",1743802628845,20.80458912,1815.3,1815.2,3.83250438]
["bitfinex-derivatives","ETHF0:USTF0",1743802629043,41.50972569,1815.3,1815.2,3.83250438]
["bitfinex-derivatives","ETHF0:USTF0",1743802631546,41.50972569,1815.3,1815.2,2.41300438]
["bitfinex-derivatives","ETHF0:USTF0",1743802632445,1.5274,1815.3,1815.2,3.83260438]
["bitfinex-derivatives","ETHF0:USTF0",1743802635053,18.81216322,1815.3,1815.2,3.83260438]
["bitfinex-derivatives","ETHF0:USTF0",1743802636152,18.81216322,1815.3,1815.2,3.83141539]
["bitfinex-derivatives","ETHF0:USTF0",1743802637950,18.81216322,1815.3,1815.2,3.83124933]
["bitfinex-derivatives","ETHF0:USTF0",1743802639651,17.70559322,1815.3,1815.2,3.83124933]
["bitfinex-derivatives","ETHF0:USTF0",1743802639853,0.42083,1815.3,1815.2,3.83107279]
["bitfinex-derivatives","ETHF0:USTF0",1743802640046,57.93746604,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743802640247,56.72905604,1815.4,1815.3,7.15371279]
["bitfinex-derivatives","ETHF0:USTF0",1743802640450,54.09269604,1815.4,1815.3,13.17271279]
["bitfinex-derivatives","ETHF0:USTF0",1743802640753,28.86251965,1815.4,1815.3,13.17271279]
["bitfinex-derivatives","ETHF0:USTF0",1743802640954,19.57922861,1815.4,1815.3,13.17271279]
["bitfinex-derivatives","ETHF0:USTF0",1743802641146,15.09006809,1815.4,1815.3,13.17271279]
["bitfinex-derivatives","ETHF0:USTF0",1743802641348,10.60517757,1815.4,1815.3,13.17271279]
["bitfinex-derivatives","ETHF0:USTF0",1743802641646,5.09313653,1815.4,1815.3,13.17234838]
["bitfinex-derivatives","ETHF0:USTF0",1743802641847,20.70513657,1815.6,1815.3,13.17234838]
["bitfinex-derivatives","ETHF0:USTF0",1743802642053,20.70513657,1815.6,1815.5,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743802642246,20.70513657,1815.6,1815.5,5.61872838]
["bitfinex-derivatives","ETHF0:USTF0",1743802642551,20.70513657,1815.6,1815.5,7.14522838]
["bitfinex-derivatives","ETHF0:USTF0",1743802642747,15.11458493,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743802642955,15.11458493,1815.7,1815.6,2.41086838]
["bitfinex-derivatives","ETHF0:USTF0",1743802643342,15.11458493,1815.7,1815.6,2.41059019]
["bitfinex-derivatives","ETHF0:USTF0",1743802643541,15.11458493,1815.7,1815.6,2.40967638]
["bitfinex-derivatives","ETHF0:USTF0",1743802645357,1.5234,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743802645646,1.4094,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743802645950,0.6935,1815.9,1815.8,3.89861072]
["bitfinex-derivatives","ETHF0:USTF0",1743802646151,0.00824605,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743802646353,1.4461,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743802646541,0.7511,1816.2,1816.1,5.61621729]
["bitfinex-derivatives","ETHF0:USTF0",1743802647255,0.7511,1816.2,1816.1,5.61567811]
["bitfinex-derivatives","ETHF0:USTF0",1743802647556,0.00824605,1816.3,1816.1,5.61567811]
["bitfinex-derivatives","ETHF0:USTF0",1743802647847,0.00824605,1816.3,1816.2,4.62961811]
["bitfinex-derivatives","ETHF0:USTF0",1743802648258,6.05e-06,1816.3,1816.2,4.62961811]
["bitfinex-derivatives","ETHF0:USTF0",1743802648452,6.05e-06,1816.3,1816.2,5.35071811]
["bitfinex-derivatives","ETHF0:USTF0",1743802648653,6.05e-06,1816.3,1816.2,8.87171811]
["bitfinex-derivatives","ETHF0:USTF0",1743802649047,2.1324,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743802649355,2.1324,1816.6,1816.5,1.86937369]
["bitfinex-derivatives","ETHF0:USTF0",1743802649556,1.4229,1816.6,1816.5,1.86937369]
["bitfinex-derivatives","ETHF0:USTF0",1743802649854,1.4229,1816.6,1816.5,5.61289628]
["bitfinex-derivatives","ETHF0:USTF0",1743802650153,0.7029,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743802650354,0.7029,1816.8,1816.7,1.86925369]
["bitfinex-derivatives","ETHF0:USTF0",1743802650747,0.7029,1816.8,1816.7,6.57955369]
["bitfinex-derivatives","ETHF0:USTF0",1743802651151,0.00824605,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743802651349,6.05e-06,1816.9,1816.8,3.37169369]
["bitfinex-derivatives","ETHF0:USTF0",1743802651549,3.62910808,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743802651752,3.62910808,1817.1,1817.0,5.07687369]
["bitfinex-derivatives","ETHF0:USTF0",1743802652150,2.42546808,1817.1,1817.0,5.83967369]
["bitfinex-derivatives","ETHF0:USTF0",1743802652456,3.525,1817.7,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743802652655,6.7328,1817.7,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743802652851,9.2328,1817.7,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743802653055,17.23027782,1817.6,1817.5,1.10902605]
["bitfinex-derivatives","ETHF0:USTF0",1743802653254,18.62647782,1817.6,1817.5,1.10902605]
["bitfinex-derivatives","ETHF0:USTF0",1743802653455,21.12647782,1817.6,1817.5,1.10902605]
["bitfinex-derivatives","ETHF0:USTF0",1743802653856,18.62647782,1817.6,1817.5,1.10902605]
["bitfinex-derivatives","ETHF0:USTF0",1743802654057,17.23027782,1817.6,1817.5,1.10902605]
["bitfinex-derivatives","ETHF0:USTF0",1743802654254,17.23027782,1817.6,1817.5,2.54802605]
["bitfinex-derivatives","ETHF0:USTF0",1743802654654,17.23027782,1817.6,1817.5,3.31066057]
["bitfinex-derivatives","ETHF0:USTF0",1743802655155,17.23027782,1817.6,1817.5,2.54802605]
["bitfinex-derivatives","ETHF0:USTF0",1743802655360,1.3962,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743802655557,1.3962,1817.7,1817.6,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743802656556,1.44754605,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743802656853,1.44754605,1817.8,1817.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743802658161,0.72044605,1817.8,1817.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743802658359,0.00824605,1817.8,1817.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743802660056,0.00824605,1817.8,1817.7,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743802661059,0.00824605,1817.8,1817.7,6.87174702]
["bitfinex-derivatives","ETHF0:USTF0",1743802661260,6.05e-06,1817.8,1817.7,9.37174702]
["bitfinex-derivatives","ETHF0:USTF0",1743802663463,0.7116,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743802665966,0.74164605,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743802666660,0.74164605,1818.6,1818.5,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743802666866,0.00824605,1818.6,1818.5,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743802667177,0.00824605,1818.6,1818.5,6.87980057]
["bitfinex-derivatives","ETHF0:USTF0",1743802667578,0.00824605,1818.6,1818.5,6.87955792]
["bitfinex-derivatives","ETHF0:USTF0",1743802668374,6.05e-06,1818.6,1818.5,6.87955792]
["bitfinex-derivatives","ETHF0:USTF0",1743802668678,6.05e-06,1818.6,1818.5,6.87939764]
["bitfinex-derivatives","ETHF0:USTF0",1743802669381,6.05e-06,1818.6,1818.5,6.87979483]
["bitfinex-derivatives","ETHF0:USTF0",1743802671884,6.05e-06,1818.6,1818.5,9.37979483]
["bitfinex-derivatives","ETHF0:USTF0",1743802672184,6.05e-06,1818.6,1818.5,6.87972706]
["bitfinex-derivatives","ETHF0:USTF0",1743802674886,6.05e-06,1818.6,1818.5,6.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743802675184,6.05e-06,1818.6,1818.5,6.88130338]
["bitfinex-derivatives","ETHF0:USTF0",1743802676584,6.05e-06,1818.6,1818.5,7.41180095]
["bitfinex-derivatives","ETHF0:USTF0",1743802676783,6.05e-06,1818.6,1818.5,7.41329221]
["bitfinex-derivatives","ETHF0:USTF0",1743802677578,1.4261,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743802677783,1.4261,1819.0,1818.9,1.85996457]
["bitfinex-derivatives","ETHF0:USTF0",1743802677988,1.4669,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743802678189,0.744,1819.1,1819.0,3.33830457]
["bitfinex-derivatives","ETHF0:USTF0",1743802679489,0.00824605,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743802679692,2.1813,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743802679895,2.1813,1819.5,1819.4,1.85966457]
["bitfinex-derivatives","ETHF0:USTF0",1743802680194,4.6813,1819.5,1819.4,1.85966457]
["bitfinex-derivatives","ETHF0:USTF0",1743802680494,4.6813,1819.5,1819.4,1.86153416]
["bitfinex-derivatives","ETHF0:USTF0",1743802680985,4.6813,1819.5,1819.4,1.86151494]
["bitfinex-derivatives","ETHF0:USTF0",1743802681288,4.6813,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743802681496,4.6813,1819.5,1819.4,1.86233968]
["bitfinex-derivatives","ETHF0:USTF0",1743802681693,0.00542741,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743802681993,0.00542741,1819.6,1819.5,5.60171363]
["bitfinex-derivatives","ETHF0:USTF0",1743802682291,0.00542741,1819.6,1819.5,7.79121363]
["bitfinex-derivatives","ETHF0:USTF0",1743802682493,7.41e-06,1819.6,1819.5,7.79121363]
["bitfinex-derivatives","ETHF0:USTF0",1743802685395,7.41e-06,1819.6,1819.5,7.7906205]
["bitfinex-derivatives","ETHF0:USTF0",1743802686394,10.0,1819.7,1819.5,7.7906205]
["bitfinex-derivatives","ETHF0:USTF0",1743802686597,0.7527,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743802686798,3.2527,1820.4,1820.3,1.86078314]
["bitfinex-derivatives","ETHF0:USTF0",1743802687295,3.2527,1820.4,1820.3,1.86035296]
["bitfinex-derivatives","ETHF0:USTF0",1743802688292,4.6654,1820.4,1820.3,1.86035296]
["bitfinex-derivatives","ETHF0:USTF0",1743802689600,4.6654,1820.4,1820.3,3.40025296]
["bitfinex-derivatives","ETHF0:USTF0",1743802690294,2.1654,1820.4,1820.3,3.40025296]
["bitfinex-derivatives","ETHF0:USTF0",1743802690511,2.1654,1820.4,1820.3,3.93107304]
["bitfinex-derivatives","ETHF0:USTF0",1743802691296,2.1654,1820.4,1820.3,3.93100017]
["bitfinex-derivatives","ETHF0:USTF0",1743802691497,2.1654,1820.4,1820.3,3.40025296]
["bitfinex-derivatives","ETHF0:USTF0",1743802691690,2.1654,1820.4,1820.3,3.93100655]
["bitfinex-derivatives","ETHF0:USTF0",1743802691899,2.1654,1820.4,1820.3,3.93100063]
["bitfinex-derivatives","ETHF0:USTF0",1743802692295,2.1654,1820.4,1820.3,3.93098649]
["bitfinex-derivatives","ETHF0:USTF0",1743802692802,2.1654,1820.4,1820.3,3.93016907]
["bitfinex-derivatives","ETHF0:USTF0",1743802693301,2.1654,1820.4,1820.3,3.92994082]
["bitfinex-derivatives","ETHF0:USTF0",1743802694502,2.1654,1820.4,1820.3,3.93010384]
["bitfinex-derivatives","ETHF0:USTF0",1743802694799,10.0,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743802695005,1.4132,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743802695297,1.4132,1821.1,1821.0,1.85907564]
["bitfinex-derivatives","ETHF0:USTF0",1743802695496,1.4132,1821.1,1821.0,5.06687564]
["bitfinex-derivatives","ETHF0:USTF0",1743802696299,0.7135,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743802696495,0.7135,1821.2,1821.1,3.38511564]
["bitfinex-derivatives","ETHF0:USTF0",1743802696704,0.7135,1821.2,1821.1,7.51195263]
["bitfinex-derivatives","ETHF0:USTF0",1743802697296,0.7135,1821.2,1821.1,6.98211564]
["bitfinex-derivatives","ETHF0:USTF0",1743802697998,3.2135,1821.2,1821.1,1.85901564]
["bitfinex-derivatives","ETHF0:USTF0",1743802698302,3.2135,1821.2,1821.1,1.85751236]
["bitfinex-derivatives","ETHF0:USTF0",1743802700099,4.30594,1822.0,1821.2,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743802700301,3.2078,1822.0,1821.6,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1743802700612,5.49985,1822.0,1821.8,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743802700803,7.99985,1822.0,1821.8,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743802701002,3.589,1821.9,1821.5,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743802701197,4.68719,1821.9,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743802701397,2.2476,1821.8,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743802701902,4.7476,1821.8,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743802702300,2.5,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743802702502,1.09792,1822.4,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743802702503,1.4725,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802702905,3.9725,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802703110,1.4725,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802704402,8.82273,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802704905,8.82273,1822.8,1822.7,1.85316621]
["bitfinex-derivatives","ETHF0:USTF0",1743802705107,8.82273,1822.8,1822.7,3.25476621]
["bitfinex-derivatives","ETHF0:USTF0",1743802705306,8.82273,1822.8,1822.7,3.25361533]
["bitfinex-derivatives","ETHF0:USTF0",1743802705516,8.82273,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802705703,12.09153,1822.8,1822.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743802706010,2.1328,1822.7,1822.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743802706207,2.1328,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802706409,3.2305,1822.7,1822.4,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743802706611,13.21753,1822.8,1822.4,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743802706612,7.63015,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802706805,7.63015,1822.8,1822.7,1.85243579]
["bitfinex-derivatives","ETHF0:USTF0",1743802707002,7.63015,1822.8,1822.7,3.2540343]
["bitfinex-derivatives","ETHF0:USTF0",1743802707305,7.63015,1822.8,1822.7,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743802708809,3.2078,1824.0,1822.7,14.1640075]
["bitfinex-derivatives","ETHF0:USTF0",1743802709009,2.9648,1823.8,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802709210,3.2078,1823.7,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743802709515,2.53697,1823.6,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743802709909,1.4398,1823.6,1823.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802710114,2.53696,1823.6,1823.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743802710415,1.4398,1823.6,1823.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802710616,1.4398,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802710815,3.2078,1824.4,1823.5,5.95082]
["bitfinex-derivatives","ETHF0:USTF0",1743802711017,1.09674,1824.3,1823.8,2.74257]
["bitfinex-derivatives","ETHF0:USTF0",1743802711205,3.29932,1824.3,1823.9,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1743802711412,2.9651,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743802711915,1.09678,1824.2,1824.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743802712218,2.55378,1824.2,1824.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743802712412,5.05378,1824.2,1824.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743802712605,5.05383,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743802712819,1.0969,1824.0,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743802713214,1.0969,1824.0,1823.5,9.63467]
["bitfinex-derivatives","ETHF0:USTF0",1743802713215,2.5,1824.0,1823.6,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743802713415,2.55398,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743802713715,1.457,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743802714217,1.457,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802714218,1.09708,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802714411,1.4083,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743802714723,1.09714,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802715216,3.59714,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802715520,1.09732,1823.3,1823.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802716021,3.59732,1823.3,1823.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802716210,5.71372,1823.3,1823.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743802717522,1.09763,1822.8,1822.7,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743802717821,1.09775,1822.6,1822.5,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1743802718021,1.09775,1822.6,1822.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743802718508,2.50179995,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743802718708,2.50179995,1822.7,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802718709,1.09776,1822.6,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743802718924,1.3959,1822.6,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743802719416,2.49365,1822.6,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743802719614,1.3959,1822.6,1822.5,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1743802719820,1.3959,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802720820,1.3959,1822.6,1822.5,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1743802721325,0.00816995,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743802721621,0.00816995,1822.7,1822.6,2.58105]
["bitfinex-derivatives","ETHF0:USTF0",1743802721826,0.00816995,1822.7,1822.6,3.33657708]
["bitfinex-derivatives","ETHF0:USTF0",1743802722621,5.2018,1823.2,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743802722823,1.09746,1823.1,1822.9,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1743802723024,1.09746,1823.1,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743802723722,5.2018,1823.2,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743802723914,5.2018,1823.2,1823.0,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743802724116,1.09744,1823.1,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743802724323,6.29921,1823.2,1823.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743802724626,3.676,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743802724928,3.676,1823.2,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743802725225,4.77341,1823.2,1823.0,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1743802725623,3.676,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743802726424,3.676,1823.2,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743802726729,3.676,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743802727726,3.676,1823.2,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743802727925,3.676,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743802728327,3.676,1823.2,1823.1,1.85759789]
["bitfinex-derivatives","ETHF0:USTF0",1743802729632,3.676,1823.2,1823.1,1.85840039]
["bitfinex-derivatives","ETHF0:USTF0",1743802730636,5.0658,1823.2,1823.1,1.85840039]
["bitfinex-derivatives","ETHF0:USTF0",1743802730930,6.16318,1823.2,1823.1,0.76096039]
["bitfinex-derivatives","ETHF0:USTF0",1743802731128,1.09756,1822.9,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743802731333,1.09756,1822.9,1822.8,1.860084]
["bitfinex-derivatives","ETHF0:USTF0",1743802731632,4.75856,1822.9,1822.8,1.86009766]
["bitfinex-derivatives","ETHF0:USTF0",1743802732035,4.75856,1822.9,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802732036,2.74411,1822.8,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802732232,1.09781,1822.5,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802732434,4.76081,1822.5,1822.4,1.10609323]
["bitfinex-derivatives","ETHF0:USTF0",1743802732736,8.67301,1822.5,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802733136,8.67301,1822.5,1822.4,1.10609323]
["bitfinex-derivatives","ETHF0:USTF0",1743802733327,8.67301,1822.5,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802733528,8.67301,1822.5,1822.4,1.10609323]
["bitfinex-derivatives","ETHF0:USTF0",1743802733831,8.67301,1822.5,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802734436,1.09807,1822.1,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743802734739,3.66,1822.1,1822.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743802735029,2.1233,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743802735030,5.0792,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743802735230,5.1005,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743802735431,4.76669,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743802735729,1.09775,1822.6,1822.5,1.39682323]
["bitfinex-derivatives","ETHF0:USTF0",1743802736831,1.09775,1822.6,1822.5,2.49463323]
["bitfinex-derivatives","ETHF0:USTF0",1743802737233,3.669,1822.7,1822.5,1.39682323]
["bitfinex-derivatives","ETHF0:USTF0",1743802737430,1.09775,1822.6,1822.5,1.39682323]
["bitfinex-derivatives","ETHF0:USTF0",1743802738330,6.19823,1822.7,1822.5,1.39682323]
["bitfinex-derivatives","ETHF0:USTF0",1743802738528,1.09775,1822.6,1822.5,1.39682323]
["bitfinex-derivatives","ETHF0:USTF0",1743802741637,1.09775,1822.6,1822.5,2.49460323]
["bitfinex-derivatives","ETHF0:USTF0",1743802741830,1.09775,1822.6,1822.5,1.39682323]
["bitfinex-derivatives","ETHF0:USTF0",1743802743337,1.09775,1822.6,1822.5,2.49463323]
["bitfinex-derivatives","ETHF0:USTF0",1743802743933,1.09775,1822.6,1822.5,3.25346368]
["bitfinex-derivatives","ETHF0:USTF0",1743802744330,1.09775,1822.6,1822.5,2.15565368]
["bitfinex-derivatives","ETHF0:USTF0",1743802744836,2.61475,1822.6,1822.5,2.15565368]
["bitfinex-derivatives","ETHF0:USTF0",1743802745436,5.11475,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802747633,2.74452,1822.5,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743802747833,1.09811,1822.0,1821.9,3.38104155]
["bitfinex-derivatives","ETHF0:USTF0",1743802748034,1.09811,1822.0,1821.9,3.38108155]
["bitfinex-derivatives","ETHF0:USTF0",1743802748242,1.09811,1822.0,1821.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743802748442,2.62021,1822.0,1821.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743802749135,1.09817,1821.9,1821.8,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743802749340,2.62027,1821.9,1821.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802749741,2.62027,1821.9,1821.8,1.53112323]
["bitfinex-derivatives","ETHF0:USTF0",1743802750638,2.62027,1821.9,1821.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802750837,5.12027,1821.9,1821.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802751840,1.09835,1821.6,1821.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743802752243,1.09841,1821.5,1821.4,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743802752436,1.09847,1821.4,1821.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743802752637,3.655,1821.4,1821.3,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743802752841,4.75347,1821.4,1821.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743802753647,6.17917,1821.4,1821.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743802754838,1.09853,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802755341,2.52423,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802755943,5.02423,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802756143,2.52423,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802756340,5.02423,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802756542,1.09877,1820.9,1820.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743802756844,1.09857,1821.3,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743802757035,1.09849,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743802757240,1.10667323,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743802757543,4.77067323,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743802757747,4.77067323,1821.5,1821.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743802757941,1.10667323,1821.5,1821.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743802761246,1.10667323,1821.5,1821.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743802762247,1.10667323,1821.5,1821.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743802766345,2.59957323,1821.5,1821.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743802767150,2.59957323,1821.5,1821.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743802767545,2.59957323,1821.5,1821.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743802770446,0.00822323,1821.5,1821.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743802770749,1.10663323,1821.5,1821.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743802773551,0.00822323,1821.5,1821.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743802775153,0.00822323,1821.5,1821.4,3.37643106]
["bitfinex-derivatives","ETHF0:USTF0",1743802775350,1.10663323,1821.5,1821.4,6.58423106]
["bitfinex-derivatives","ETHF0:USTF0",1743802775552,0.00822323,1821.5,1821.4,6.58423106]
["bitfinex-derivatives","ETHF0:USTF0",1743802776253,1.10663323,1821.5,1821.4,6.58423106]
["bitfinex-derivatives","ETHF0:USTF0",1743802776451,0.00822323,1821.5,1821.4,6.58423106]
["bitfinex-derivatives","ETHF0:USTF0",1743802776951,1.10663323,1821.5,1821.4,6.58423106]
["bitfinex-derivatives","ETHF0:USTF0",1743802777151,0.00822323,1821.5,1821.4,6.58423106]
["bitfinex-derivatives","ETHF0:USTF0",1743802777452,1.10663323,1821.5,1821.4,6.58534959]
["bitfinex-derivatives","ETHF0:USTF0",1743802777653,0.00822323,1821.5,1821.4,6.58534959]
["bitfinex-derivatives","ETHF0:USTF0",1743802778651,1.10663323,1821.5,1821.4,6.58534959]
["bitfinex-derivatives","ETHF0:USTF0",1743802778955,0.00822323,1821.5,1821.4,6.58534959]
["bitfinex-derivatives","ETHF0:USTF0",1743802779253,0.00822323,1821.5,1821.4,6.58596589]
["bitfinex-derivatives","ETHF0:USTF0",1743802780260,0.00822323,1821.5,1821.4,3.37816589]
["bitfinex-derivatives","ETHF0:USTF0",1743802780953,0.00822323,1821.5,1821.4,3.37849065]
["bitfinex-derivatives","ETHF0:USTF0",1743802781358,1.10663323,1821.5,1821.4,3.37849065]
["bitfinex-derivatives","ETHF0:USTF0",1743802781551,0.00822323,1821.5,1821.4,3.37849065]
["bitfinex-derivatives","ETHF0:USTF0",1743802782952,0.00822323,1821.5,1821.4,3.37864855]
["bitfinex-derivatives","ETHF0:USTF0",1743802784451,0.00822323,1821.5,1821.4,6.58644855]
["bitfinex-derivatives","ETHF0:USTF0",1743802784658,0.00822323,1821.5,1821.4,6.58646697]
["bitfinex-derivatives","ETHF0:USTF0",1743802785461,1.10663323,1821.5,1821.4,6.58646697]
["bitfinex-derivatives","ETHF0:USTF0",1743802785659,0.00822323,1821.5,1821.4,6.58646697]
["bitfinex-derivatives","ETHF0:USTF0",1743802786561,0.00822323,1821.5,1821.4,6.58691676]
["bitfinex-derivatives","ETHF0:USTF0",1743802786861,1.10663323,1821.5,1821.4,6.58691676]
["bitfinex-derivatives","ETHF0:USTF0",1743802787257,0.00822323,1821.5,1821.4,6.58691676]
["bitfinex-derivatives","ETHF0:USTF0",1743802788157,1.10663323,1821.5,1821.4,6.58691676]
["bitfinex-derivatives","ETHF0:USTF0",1743802788461,0.00822323,1821.5,1821.4,6.58691676]
["bitfinex-derivatives","ETHF0:USTF0",1743802789158,1.10663323,1821.5,1821.4,6.58701532]
["bitfinex-derivatives","ETHF0:USTF0",1743802789461,0.00822323,1821.5,1821.4,6.58701532]
["bitfinex-derivatives","ETHF0:USTF0",1743802789760,1.10663323,1821.5,1821.4,6.58701532]
["bitfinex-derivatives","ETHF0:USTF0",1743802789960,0.00822323,1821.5,1821.4,6.58701532]
["bitfinex-derivatives","ETHF0:USTF0",1743802790751,1.10663323,1821.5,1821.4,6.58701532]
["bitfinex-derivatives","ETHF0:USTF0",1743802792362,1.10663323,1821.5,1821.4,6.58701851]
["bitfinex-derivatives","ETHF0:USTF0",1743802794065,1.10663323,1821.5,1821.4,3.37921851]
["bitfinex-derivatives","ETHF0:USTF0",1743802796866,0.00822323,1821.5,1821.4,3.37921851]
["bitfinex-derivatives","ETHF0:USTF0",1743802797265,1.10663323,1821.5,1821.4,3.37921851]
["bitfinex-derivatives","ETHF0:USTF0",1743802797469,0.00822323,1821.5,1821.4,3.37921851]
["bitfinex-derivatives","ETHF0:USTF0",1743802797966,0.00822323,1821.5,1821.4,3.3794449]
["bitfinex-derivatives","ETHF0:USTF0",1743802799869,0.00822323,1821.5,1821.4,3.91251589]
["bitfinex-derivatives","ETHF0:USTF0",1743802800463,1.10663323,1821.5,1821.4,0.7645749]
["bitfinex-derivatives","ETHF0:USTF0",1743802800771,1.10663323,1821.5,1821.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802800772,1.09847,1821.4,1821.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802801070,7.90527,1821.4,1821.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802801269,11.80927,1821.4,1821.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802801470,8.60147,1821.4,1821.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802801767,11.80927,1821.4,1821.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743802802167,8.2108,1821.4,1821.3,1.10675323]
["bitfinex-derivatives","ETHF0:USTF0",1743802802470,3.599,1821.4,1821.3,1.87073835]
["bitfinex-derivatives","ETHF0:USTF0",1743802802865,0.00822323,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743802803069,0.00822323,1821.5,1821.4,5.07025512]
["bitfinex-derivatives","ETHF0:USTF0",1743802803273,0.00822323,1821.5,1821.4,6.57055512]
["bitfinex-derivatives","ETHF0:USTF0",1743802804567,0.00822323,1821.5,1821.4,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1743802804768,0.00822323,1821.5,1821.4,6.60332019]
["bitfinex-derivatives","ETHF0:USTF0",1743802805375,1.10663323,1821.5,1821.4,5.50485019]
["bitfinex-derivatives","ETHF0:USTF0",1743802805575,0.00822323,1821.5,1821.4,6.60332019]
["bitfinex-derivatives","ETHF0:USTF0",1743802806284,1.10663323,1821.5,1821.4,5.50485019]
["bitfinex-derivatives","ETHF0:USTF0",1743802806773,0.00822323,1821.5,1821.4,6.60332019]
["bitfinex-derivatives","ETHF0:USTF0",1743802807284,1.10663323,1821.5,1821.4,5.50485019]
["bitfinex-derivatives","ETHF0:USTF0",1743802807785,0.00822323,1821.5,1821.4,5.50485019]
["bitfinex-derivatives","ETHF0:USTF0",1743802808180,1.10663323,1821.5,1821.4,5.50485019]
["bitfinex-derivatives","ETHF0:USTF0",1743802808387,1.10663323,1821.5,1821.4,5.50481486]
["bitfinex-derivatives","ETHF0:USTF0",1743802808686,1.10663323,1821.5,1821.4,6.60328486]
["bitfinex-derivatives","ETHF0:USTF0",1743802809278,1.10663323,1821.5,1821.4,4.00451486]
["bitfinex-derivatives","ETHF0:USTF0",1743802809480,2.57313323,1821.5,1821.4,1.89518486]
["bitfinex-derivatives","ETHF0:USTF0",1743802809875,2.57313323,1821.5,1821.4,0.79671486]
["bitfinex-derivatives","ETHF0:USTF0",1743802810078,1.47472323,1821.5,1821.4,1.89518486]
["bitfinex-derivatives","ETHF0:USTF0",1743802810282,0.00822323,1821.5,1821.4,1.89518574]
["bitfinex-derivatives","ETHF0:USTF0",1743802810584,0.00822323,1821.5,1821.4,3.42828574]
["bitfinex-derivatives","ETHF0:USTF0",1743802810776,1.10663323,1821.5,1821.4,3.42828574]
["bitfinex-derivatives","ETHF0:USTF0",1743802812183,1.10663323,1821.5,1821.4,3.42829127]
["bitfinex-derivatives","ETHF0:USTF0",1743802813885,1.10663323,1821.5,1821.4,3.42829264]
["bitfinex-derivatives","ETHF0:USTF0",1743802815285,0.00822323,1821.5,1821.4,3.42829264]
["bitfinex-derivatives","ETHF0:USTF0",1743802815884,1.10663323,1821.5,1821.4,3.42828731]
["bitfinex-derivatives","ETHF0:USTF0",1743802816680,1.10663323,1821.5,1821.4,2.32981731]
["bitfinex-derivatives","ETHF0:USTF0",1743802817485,1.10663323,1821.5,1821.4,3.42828731]
["bitfinex-derivatives","ETHF0:USTF0",1743802819289,0.00822323,1821.5,1821.4,3.42828731]
["bitfinex-derivatives","ETHF0:USTF0",1743802820591,0.00822323,1821.5,1821.4,3.95593014]
["bitfinex-derivatives","ETHF0:USTF0",1743802821389,0.00822323,1821.5,1821.4,3.95582369]
["bitfinex-derivatives","ETHF0:USTF0",1743802822091,0.00822323,1821.5,1821.4,3.95582371]
["bitfinex-derivatives","ETHF0:USTF0",1743802822293,0.00822323,1821.5,1821.4,3.42818088]
["bitfinex-derivatives","ETHF0:USTF0",1743802823286,0.00822323,1821.5,1821.4,3.95565168]
["bitfinex-derivatives","ETHF0:USTF0",1743802825185,0.00822323,1821.5,1821.4,4.67912857]
["bitfinex-derivatives","ETHF0:USTF0",1743802826286,20.53575573,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743802826496,20.53575573,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743802826688,20.53575573,1822.0,1821.9,1.89447334]
["bitfinex-derivatives","ETHF0:USTF0",1743802826992,20.53575573,1822.0,1821.9,2.61814552]
["bitfinex-derivatives","ETHF0:USTF0",1743802827192,20.53575573,1822.0,1821.9,1.82184218]
["bitfinex-derivatives","ETHF0:USTF0",1743802827387,20.53575573,1822.0,1821.9,2.61723205]
["bitfinex-derivatives","ETHF0:USTF0",1743802827589,20.53575573,1822.0,1821.9,5.11723205]
["bitfinex-derivatives","ETHF0:USTF0",1743802827788,20.53575573,1822.0,1821.9,5.64399299]
["bitfinex-derivatives","ETHF0:USTF0",1743802828193,20.53575573,1822.0,1821.9,5.11723205]
["bitfinex-derivatives","ETHF0:USTF0",1743802828690,20.53575573,1822.0,1821.9,5.64365047]
["bitfinex-derivatives","ETHF0:USTF0",1743802828891,0.00822323,1822.1,1821.9,5.64365047]
["bitfinex-derivatives","ETHF0:USTF0",1743802828892,0.00822323,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743802829096,0.00822323,1822.1,1822.0,6.68717513]
["bitfinex-derivatives","ETHF0:USTF0",1743802830694,0.00822323,1822.1,1822.0,6.68633203]
["bitfinex-derivatives","ETHF0:USTF0",1743802832496,0.00822323,1822.1,1822.0,6.6860988]
["bitfinex-derivatives","ETHF0:USTF0",1743802834398,0.00822323,1822.1,1822.0,6.68342241]
["bitfinex-derivatives","ETHF0:USTF0",1743802836295,0.00822323,1822.1,1822.0,6.68269559]
["bitfinex-derivatives","ETHF0:USTF0",1743802838190,0.00822323,1822.1,1822.0,6.68260047]
["bitfinex-derivatives","ETHF0:USTF0",1743802840003,0.00822323,1822.1,1822.0,6.68249846]
["bitfinex-derivatives","ETHF0:USTF0",1743802841907,0.00822323,1822.1,1822.0,8.11369846]
["bitfinex-derivatives","ETHF0:USTF0",1743802843810,0.00822323,1822.1,1822.0,8.11384081]
["bitfinex-derivatives","ETHF0:USTF0",1743802845610,0.00822323,1822.1,1822.0,8.11407989]
["bitfinex-derivatives","ETHF0:USTF0",1743802847208,0.00822323,1822.1,1822.0,4.90627989]
["bitfinex-derivatives","ETHF0:USTF0",1743802847515,0.00822323,1822.1,1822.0,4.03631775]
["bitfinex-derivatives","ETHF0:USTF0",1743802847712,1.99912323,1822.1,1822.0,4.03631775]
["bitfinex-derivatives","ETHF0:USTF0",1743802847907,5.56812323,1822.1,1822.0,1.50700775]
["bitfinex-derivatives","ETHF0:USTF0",1743802848114,10.56187323,1822.1,1822.0,0.72099579]
["bitfinex-derivatives","ETHF0:USTF0",1743802848611,1.09811,1822.0,1821.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743802848809,2.49381,1822.0,1821.9,1.88448267]
["bitfinex-derivatives","ETHF0:USTF0",1743802849004,2.49381,1822.0,1821.9,2.60610702]
["bitfinex-derivatives","ETHF0:USTF0",1743802850106,1.3957,1822.0,1821.9,2.60610702]
["bitfinex-derivatives","ETHF0:USTF0",1743802850813,2.49381,1822.0,1821.9,2.60610702]
["bitfinex-derivatives","ETHF0:USTF0",1743802851016,1.3957,1822.0,1821.9,2.60610702]
["bitfinex-derivatives","ETHF0:USTF0",1743802851216,1.3957,1822.0,1821.9,2.60685616]
["bitfinex-derivatives","ETHF0:USTF0",1743802852313,2.49381,1822.0,1821.9,2.60685616]
["bitfinex-derivatives","ETHF0:USTF0",1743802852516,2.49381,1822.0,1821.9,2.60713066]
["bitfinex-derivatives","ETHF0:USTF0",1743802853110,2.49381,1822.0,1821.9,2.60743757]
["bitfinex-derivatives","ETHF0:USTF0",1743802855117,2.49381,1822.0,1821.9,2.60756716]
["bitfinex-derivatives","ETHF0:USTF0",1743802858821,2.49381,1822.0,1821.9,2.6076545]
["bitfinex-derivatives","ETHF0:USTF0",1743802860222,1.3957,1822.0,1821.9,2.6076545]
["bitfinex-derivatives","ETHF0:USTF0",1743802860425,1.3957,1822.0,1821.9,4.0929545]
["bitfinex-derivatives","ETHF0:USTF0",1743802860624,1.3957,1822.0,1821.9,4.09289023]
["bitfinex-derivatives","ETHF0:USTF0",1743802861314,2.49381,1822.0,1821.9,4.09289023]
["bitfinex-derivatives","ETHF0:USTF0",1743802863322,1.3957,1822.0,1821.9,4.09289023]
["bitfinex-derivatives","ETHF0:USTF0",1743802863716,1.3957,1822.0,1821.9,4.09294165]
["bitfinex-derivatives","ETHF0:USTF0",1743802866023,5.55112323,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743802866217,1.99912323,1822.1,1822.0,3.3507073]
["bitfinex-derivatives","ETHF0:USTF0",1743802866621,0.99402323,1822.1,1822.0,5.01383165]
["bitfinex-derivatives","ETHF0:USTF0",1743802866918,0.00822323,1822.1,1822.0,5.01383165]
["bitfinex-derivatives","ETHF0:USTF0",1743802867122,0.00822323,1822.1,1822.0,8.22163165]
["bitfinex-derivatives","ETHF0:USTF0",1743802871425,0.00822323,1822.1,1822.0,8.22198463]
["bitfinex-derivatives","ETHF0:USTF0",1743802873125,0.00822323,1822.1,1822.0,8.22203172]
["bitfinex-derivatives","ETHF0:USTF0",1743802873320,0.00822323,1822.1,1822.0,10.72203172]
["bitfinex-derivatives","ETHF0:USTF0",1743802873627,0.00822323,1822.1,1822.0,11.24923346]
["bitfinex-derivatives","ETHF0:USTF0",1743802874324,0.00822323,1822.1,1822.0,14.80723346]
["bitfinex-derivatives","ETHF0:USTF0",1743802874924,3.23e-06,1822.1,1822.0,14.80699737]
["bitfinex-derivatives","ETHF0:USTF0",1743802876727,3.23e-06,1822.1,1822.0,14.80146272]
["bitfinex-derivatives","ETHF0:USTF0",1743802880025,1.0977,1822.7,1822.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743802880226,5.0423,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802880227,2.58897,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802880428,1.09769,1822.7,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743802880627,1.09769,1822.7,1822.6,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743802880927,2.52849,1822.7,1822.6,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743802881123,2.52849,1822.7,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802881124,1.09787,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802881315,1.09787,1822.4,1822.3,1.87526132]
["bitfinex-derivatives","ETHF0:USTF0",1743802881720,1.09787,1822.4,1822.3,2.59706071]
["bitfinex-derivatives","ETHF0:USTF0",1743802881917,2.58337,1822.4,1822.3,1.81972939]
["bitfinex-derivatives","ETHF0:USTF0",1743802883119,1.4855,1822.4,1822.3,1.81972939]
["bitfinex-derivatives","ETHF0:USTF0",1743802883315,2.58337,1822.4,1822.3,1.81972939]
["bitfinex-derivatives","ETHF0:USTF0",1743802884922,2.58337,1822.4,1822.3,0.72179939]
["bitfinex-derivatives","ETHF0:USTF0",1743802885124,1.4855,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802886030,1.09793,1822.3,1822.2,1.10616323]
["bitfinex-derivatives","ETHF0:USTF0",1743802886928,1.09793,1822.3,1822.2,1.82832009]
["bitfinex-derivatives","ETHF0:USTF0",1743802887128,1.09793,1822.3,1822.2,2.60609063]
["bitfinex-derivatives","ETHF0:USTF0",1743802887432,1.09793,1822.3,1822.2,1.82832009]
["bitfinex-derivatives","ETHF0:USTF0",1743802889138,1.09793,1822.3,1822.2,2.60634908]
["bitfinex-derivatives","ETHF0:USTF0",1743802889930,1.09793,1822.3,1822.2,2.60635189]
["bitfinex-derivatives","ETHF0:USTF0",1743802891024,1.09793,1822.3,1822.2,1.50841189]
["bitfinex-derivatives","ETHF0:USTF0",1743802891224,1.09793,1822.3,1822.2,0.73038009]
["bitfinex-derivatives","ETHF0:USTF0",1743802891431,1.09793,1822.3,1822.2,1.82837009]
["bitfinex-derivatives","ETHF0:USTF0",1743802891625,1.09793,1822.3,1822.2,2.60651114]
["bitfinex-derivatives","ETHF0:USTF0",1743802892033,1.09793,1822.3,1822.2,1.82837009]
["bitfinex-derivatives","ETHF0:USTF0",1743802892229,1.09793,1822.3,1822.2,2.60658587]
["bitfinex-derivatives","ETHF0:USTF0",1743802893035,1.09793,1822.3,1822.2,1.50859587]
["bitfinex-derivatives","ETHF0:USTF0",1743802893338,1.09793,1822.3,1822.2,2.60658587]
["bitfinex-derivatives","ETHF0:USTF0",1743802895132,1.09793,1822.3,1822.2,1.50859587]
["bitfinex-derivatives","ETHF0:USTF0",1743802895734,1.09793,1822.3,1822.2,2.60658587]
["bitfinex-derivatives","ETHF0:USTF0",1743802896740,2.52093,1822.3,1822.2,2.60658587]
["bitfinex-derivatives","ETHF0:USTF0",1743802898337,4.64092,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743802898541,4.64092,1822.4,1822.3,5.27564578]
["bitfinex-derivatives","ETHF0:USTF0",1743802898736,4.64092,1822.4,1822.3,5.99780264]
["bitfinex-derivatives","ETHF0:USTF0",1743802899142,4.64092,1822.4,1822.3,5.99801828]
["bitfinex-derivatives","ETHF0:USTF0",1743802899536,1.09792,1822.4,1822.3,5.99804107]
["bitfinex-derivatives","ETHF0:USTF0",1743802900639,7.0064,1822.5,1822.3,4.90011107]
["bitfinex-derivatives","ETHF0:USTF0",1743802900833,7.0064,1822.5,1822.4,2.17095421]
["bitfinex-derivatives","ETHF0:USTF0",1743802901033,8.10421,1822.5,1822.4,2.89311107]
["bitfinex-derivatives","ETHF0:USTF0",1743802901640,4.64081,1822.5,1822.4,3.99098107]
["bitfinex-derivatives","ETHF0:USTF0",1743802901841,4.6398,1822.6,1822.4,2.89311107]
["bitfinex-derivatives","ETHF0:USTF0",1743802902145,4.63975,1822.6,1822.5,2.17095421]
["bitfinex-derivatives","ETHF0:USTF0",1743802902643,4.63975,1822.6,1822.5,2.89311107]
["bitfinex-derivatives","ETHF0:USTF0",1743802903740,4.63975,1822.6,1822.5,2.11465686]
["bitfinex-derivatives","ETHF0:USTF0",1743802903941,6.15345,1822.6,1822.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743802904547,1.09775,1822.6,1822.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743802904748,4.55485,1822.6,1822.5,2.89295644]
["bitfinex-derivatives","ETHF0:USTF0",1743802906748,4.55485,1822.6,1822.5,3.99076644]
["bitfinex-derivatives","ETHF0:USTF0",1743802909357,4.55485,1822.6,1822.5,3.99116353]
["bitfinex-derivatives","ETHF0:USTF0",1743802910059,3.04115,1822.6,1822.5,3.99116353]
["bitfinex-derivatives","ETHF0:USTF0",1743802910254,3.04115,1822.6,1822.5,3.99117044]
["bitfinex-derivatives","ETHF0:USTF0",1743802910454,3.04115,1822.6,1822.5,3.21273366]
["bitfinex-derivatives","ETHF0:USTF0",1743802910652,3.04115,1822.6,1822.5,3.99119732]
["bitfinex-derivatives","ETHF0:USTF0",1743802911052,2.08895,1822.6,1822.5,3.99119732]
["bitfinex-derivatives","ETHF0:USTF0",1743802911654,1.09775,1822.6,1822.5,3.99119732]
["bitfinex-derivatives","ETHF0:USTF0",1743802911854,4.63275,1822.6,1822.5,3.99119732]
["bitfinex-derivatives","ETHF0:USTF0",1743802914261,4.63275,1822.6,1822.5,3.99109211]
["bitfinex-derivatives","ETHF0:USTF0",1743802915861,4.63275,1822.6,1822.5,3.99108662]
["bitfinex-derivatives","ETHF0:USTF0",1743802917760,4.63275,1822.6,1822.5,3.99114095]
["bitfinex-derivatives","ETHF0:USTF0",1743802918865,4.63275,1822.6,1822.5,3.99111487]
["bitfinex-derivatives","ETHF0:USTF0",1743802921072,4.63275,1822.6,1822.5,3.99119545]
["bitfinex-derivatives","ETHF0:USTF0",1743802922765,4.63275,1822.6,1822.5,3.99133974]
["bitfinex-derivatives","ETHF0:USTF0",1743802924665,4.63275,1822.6,1822.5,3.99162895]
["bitfinex-derivatives","ETHF0:USTF0",1743802926768,4.63275,1822.6,1822.5,3.99204824]
["bitfinex-derivatives","ETHF0:USTF0",1743802930377,4.63275,1822.6,1822.5,3.992864]
["bitfinex-derivatives","ETHF0:USTF0",1743802932175,4.63275,1822.6,1822.5,3.9929421]
["bitfinex-derivatives","ETHF0:USTF0",1743802934077,4.63275,1822.6,1822.5,3.99299388]
["bitfinex-derivatives","ETHF0:USTF0",1743802936174,4.63275,1822.6,1822.5,3.99276589]
["bitfinex-derivatives","ETHF0:USTF0",1743802943489,4.63275,1822.6,1822.5,3.99263013]
["bitfinex-derivatives","ETHF0:USTF0",1743802945278,4.63275,1822.6,1822.5,3.99264704]
["bitfinex-derivatives","ETHF0:USTF0",1743802948986,4.63275,1822.6,1822.5,3.99262882]
["bitfinex-derivatives","ETHF0:USTF0",1743802949282,3.535,1822.6,1822.5,3.99262882]
["bitfinex-derivatives","ETHF0:USTF0",1743802949478,1.0977,1822.7,1822.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802949679,1.10589323,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743802949879,1.10589323,1822.8,1822.7,1.87758516]
["bitfinex-derivatives","ETHF0:USTF0",1743802950177,1.10585323,1822.8,1822.7,4.05970882]
["bitfinex-derivatives","ETHF0:USTF0",1743802950378,4.62385323,1822.8,1822.7,4.05970882]
["bitfinex-derivatives","ETHF0:USTF0",1743802951178,3.52622323,1822.8,1822.7,4.05970882]
["bitfinex-derivatives","ETHF0:USTF0",1743802952181,4.62385323,1822.8,1822.7,4.05970882]
["bitfinex-derivatives","ETHF0:USTF0",1743802952378,3.52622323,1822.8,1822.7,4.05970882]
["bitfinex-derivatives","ETHF0:USTF0",1743802952583,3.52622323,1822.8,1822.7,4.0586868]
["bitfinex-derivatives","ETHF0:USTF0",1743802952783,4.62385323,1822.8,1822.7,4.05868604]
["bitfinex-derivatives","ETHF0:USTF0",1743802953585,0.00822323,1822.8,1822.7,4.05868604]
["bitfinex-derivatives","ETHF0:USTF0",1743802955991,0.00822323,1822.8,1822.7,7.26648604]
["bitfinex-derivatives","ETHF0:USTF0",1743802956489,0.00822323,1822.8,1822.7,7.26558431]
["bitfinex-derivatives","ETHF0:USTF0",1743802957382,0.00822323,1822.8,1822.7,7.79182313]
["bitfinex-derivatives","ETHF0:USTF0",1743802957681,0.00822323,1822.8,1822.7,8.22312473]
["bitfinex-derivatives","ETHF0:USTF0",1743802957883,0.00822323,1822.8,1822.7,10.72312473]
["bitfinex-derivatives","ETHF0:USTF0",1743802958889,3.23e-06,1822.8,1822.7,10.72312473]
["bitfinex-derivatives","ETHF0:USTF0",1743802959684,3.5214,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743802959987,3.5214,1823.6,1823.5,1.87517065]
["bitfinex-derivatives","ETHF0:USTF0",1743802960187,3.5214,1823.6,1823.5,1.94680334]
["bitfinex-derivatives","ETHF0:USTF0",1743802960792,3.5214,1823.6,1823.5,3.45770334]
["bitfinex-derivatives","ETHF0:USTF0",1743802960986,3.5214,1823.6,1823.5,4.17754634]
["bitfinex-derivatives","ETHF0:USTF0",1743802961185,23.5212883,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743802961488,23.5212883,1823.7,1823.6,3.44204334]
["bitfinex-derivatives","ETHF0:USTF0",1743802962096,0.00822323,1823.7,1823.6,3.44204334]
["bitfinex-derivatives","ETHF0:USTF0",1743802964397,0.00822323,1823.7,1823.6,6.64984334]
["bitfinex-derivatives","ETHF0:USTF0",1743802964990,0.00822323,1823.7,1823.6,6.6369599]
["bitfinex-derivatives","ETHF0:USTF0",1743802965194,0.00822323,1823.7,1823.6,7.35447113]
["bitfinex-derivatives","ETHF0:USTF0",1743802965596,0.00822323,1823.7,1823.6,6.6369599]
["bitfinex-derivatives","ETHF0:USTF0",1743802967595,0.00822323,1823.7,1823.6,6.6356348]
["bitfinex-derivatives","ETHF0:USTF0",1743802969197,0.00822323,1823.7,1823.6,9.1356348]
["bitfinex-derivatives","ETHF0:USTF0",1743802969402,0.00822323,1823.7,1823.6,9.85141465]
["bitfinex-derivatives","ETHF0:USTF0",1743802969600,0.00822323,1823.7,1823.6,9.1356348]
["bitfinex-derivatives","ETHF0:USTF0",1743802969900,0.00822323,1823.7,1823.6,9.1349614]
["bitfinex-derivatives","ETHF0:USTF0",1743802971199,0.00822323,1823.7,1823.6,12.6499614]
["bitfinex-derivatives","ETHF0:USTF0",1743802972400,0.00822323,1823.7,1823.6,10.1499614]
["bitfinex-derivatives","ETHF0:USTF0",1743802972800,0.00822323,1823.7,1823.6,10.1495382]
["bitfinex-derivatives","ETHF0:USTF0",1743802973203,0.00822323,1823.7,1823.6,12.64956718]
["bitfinex-derivatives","ETHF0:USTF0",1743802974201,0.00822323,1823.7,1823.6,10.14956718]
["bitfinex-derivatives","ETHF0:USTF0",1743802974504,0.00822323,1823.7,1823.6,6.63456718]
["bitfinex-derivatives","ETHF0:USTF0",1743802975406,0.98432323,1823.7,1823.6,6.63456718]
["bitfinex-derivatives","ETHF0:USTF0",1743802975703,1.94902323,1823.7,1823.6,6.63456718]
["bitfinex-derivatives","ETHF0:USTF0",1743802976204,1.94902323,1823.7,1823.6,5.13926718]
["bitfinex-derivatives","ETHF0:USTF0",1743802976703,1.94902323,1823.7,1823.6,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1743802977201,0.00822323,1823.7,1823.6,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1743802978002,0.00822323,1823.7,1823.6,5.14016839]
["bitfinex-derivatives","ETHF0:USTF0",1743802979601,0.00822323,1823.7,1823.6,5.14086139]
["bitfinex-derivatives","ETHF0:USTF0",1743802980511,0.00822323,1823.7,1823.6,5.14106946]
["bitfinex-derivatives","ETHF0:USTF0",1743802981611,0.00822323,1823.7,1823.6,5.85827756]
["bitfinex-derivatives","ETHF0:USTF0",1743802985113,0.00822323,1823.7,1823.6,6.41963981]
["bitfinex-derivatives","ETHF0:USTF0",1743802985810,0.00822323,1823.7,1823.6,5.85827756]
["bitfinex-derivatives","ETHF0:USTF0",1743802986110,0.00822323,1823.7,1823.6,6.41953905]
["bitfinex-derivatives","ETHF0:USTF0",1743802987314,0.00822323,1823.7,1823.6,6.42349004]
["bitfinex-derivatives","ETHF0:USTF0",1743802988115,0.00822323,1823.7,1823.6,7.92129004]
["bitfinex-derivatives","ETHF0:USTF0",1743802989215,0.00822323,1823.7,1823.6,7.92204659]
["bitfinex-derivatives","ETHF0:USTF0",1743802991009,0.00822323,1823.7,1823.6,7.91413237]
["bitfinex-derivatives","ETHF0:USTF0",1743802992520,3.23e-06,1823.7,1823.6,7.91413237]
["bitfinex-derivatives","ETHF0:USTF0",1743802994121,3.23e-06,1823.7,1823.6,7.91432647]
["bitfinex-derivatives","ETHF0:USTF0",1743802998616,3.23e-06,1823.7,1823.6,7.91429204]
["bitfinex-derivatives","ETHF0:USTF0",1743803000325,3.23e-06,1823.7,1823.6,7.91493607]
["bitfinex-derivatives","ETHF0:USTF0",1743803002325,3.23e-06,1823.7,1823.6,7.91503301]
["bitfinex-derivatives","ETHF0:USTF0",1743803004025,3.23e-06,1823.7,1823.6,7.91515115]
["bitfinex-derivatives","ETHF0:USTF0",1743803007429,3.23e-06,1823.7,1823.6,4.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1743803007630,3.23e-06,1823.7,1823.6,7.91515115]
["bitfinex-derivatives","ETHF0:USTF0",1743803007927,3.23e-06,1823.7,1823.6,7.91521027]
["bitfinex-derivatives","ETHF0:USTF0",1743803011624,3.23e-06,1823.7,1823.6,7.9154044]
["bitfinex-derivatives","ETHF0:USTF0",1743803012427,3.23e-06,1823.7,1823.6,7.91540068]
["bitfinex-derivatives","ETHF0:USTF0",1743803015326,3.23e-06,1823.7,1823.6,7.91503378]
["bitfinex-derivatives","ETHF0:USTF0",1743803017238,3.23e-06,1823.7,1823.6,7.91481975]
["bitfinex-derivatives","ETHF0:USTF0",1743803019037,3.23e-06,1823.7,1823.6,7.91475034]
["bitfinex-derivatives","ETHF0:USTF0",1743803022736,3.23e-06,1823.7,1823.6,6.5199481]
["bitfinex-derivatives","ETHF0:USTF0",1743803022942,3.23e-06,1823.7,1823.6,7.91471864]
["bitfinex-derivatives","ETHF0:USTF0",1743803024043,3.23e-06,1823.7,1823.6,4.70691864]
["bitfinex-derivatives","ETHF0:USTF0",1743803024235,3.23e-06,1823.7,1823.6,7.91471864]
["bitfinex-derivatives","ETHF0:USTF0",1743803024643,3.23e-06,1823.7,1823.6,7.91496945]
["bitfinex-derivatives","ETHF0:USTF0",1743803026543,3.23e-06,1823.7,1823.6,7.91491081]
["bitfinex-derivatives","ETHF0:USTF0",1743803030444,3.23e-06,1823.7,1823.6,7.91520066]
["bitfinex-derivatives","ETHF0:USTF0",1743803033043,3.23e-06,1823.7,1823.6,7.91558938]
["bitfinex-derivatives","ETHF0:USTF0",1743803034251,3.23e-06,1823.7,1823.6,7.91551993]
["bitfinex-derivatives","ETHF0:USTF0",1743803034637,1.47380323,1823.7,1823.6,7.91551993]
["bitfinex-derivatives","ETHF0:USTF0",1743803036050,1.47380323,1823.7,1823.6,7.91512721]
["bitfinex-derivatives","ETHF0:USTF0",1743803039647,1.47380323,1823.7,1823.6,7.91522961]
["bitfinex-derivatives","ETHF0:USTF0",1743803041151,1.47380323,1823.7,1823.6,7.91533405]
["bitfinex-derivatives","ETHF0:USTF0",1743803042354,1.47380323,1823.7,1823.6,6.41753405]
["bitfinex-derivatives","ETHF0:USTF0",1743803042655,1.47380323,1823.7,1823.6,6.41751153]
["bitfinex-derivatives","ETHF0:USTF0",1743803042857,1.47380323,1823.7,1823.6,2.64646744]
["bitfinex-derivatives","ETHF0:USTF0",1743803044658,4.98880323,1823.7,1823.6,2.64646744]
["bitfinex-derivatives","ETHF0:USTF0",1743803046455,4.98880323,1823.7,1823.6,2.62681457]
["bitfinex-derivatives","ETHF0:USTF0",1743803048054,6.08588323,1823.7,1823.6,2.62681457]
["bitfinex-derivatives","ETHF0:USTF0",1743803048452,8.58588323,1823.7,1823.6,1.8143481]
["bitfinex-derivatives","ETHF0:USTF0",1743803048650,8.58588323,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743803049856,8.58588323,1823.7,1823.6,0.76012954]
["bitfinex-derivatives","ETHF0:USTF0",1743803050160,6.08588323,1823.7,1823.6,0.76012954]
["bitfinex-derivatives","ETHF0:USTF0",1743803050951,1.09714,1823.6,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743803051147,1.09714,1823.6,1823.5,2.6684474]
["bitfinex-derivatives","ETHF0:USTF0",1743803051148,2.61794,1823.6,1823.5,2.6684474]
["bitfinex-derivatives","ETHF0:USTF0",1743803051354,5.11794,1823.6,1823.5,1.5712574]
["bitfinex-derivatives","ETHF0:USTF0",1743803051756,5.11794,1823.6,1823.5,2.6684574]
["bitfinex-derivatives","ETHF0:USTF0",1743803051964,5.11794,1823.6,1823.5,1.85700704]
["bitfinex-derivatives","ETHF0:USTF0",1743803052459,2.61794,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743803052962,1.0972,1823.5,1823.4,2.50113323]
["bitfinex-derivatives","ETHF0:USTF0",1743803053158,4.598,1823.5,1823.4,2.50113323]
["bitfinex-derivatives","ETHF0:USTF0",1743803053372,4.598,1823.5,1823.4,3.26053535]
["bitfinex-derivatives","ETHF0:USTF0",1743803053577,4.598,1823.5,1823.4,4.07141407]
["bitfinex-derivatives","ETHF0:USTF0",1743803054180,4.598,1823.5,1823.4,3.26053535]
["bitfinex-derivatives","ETHF0:USTF0",1743803054379,4.598,1823.5,1823.4,0.76762535]
["bitfinex-derivatives","ETHF0:USTF0",1743803054779,7.098,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803056581,10.3058,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803058170,1.09744,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803058374,4.61344,1823.1,1823.0,0.8108462]
["bitfinex-derivatives","ETHF0:USTF0",1743803058577,4.61344,1823.1,1823.0,1.56991733]
["bitfinex-derivatives","ETHF0:USTF0",1743803058772,10.32124,1823.1,1823.0,0.75907113]
["bitfinex-derivatives","ETHF0:USTF0",1743803059175,1.09775,1822.6,1822.5,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1743803059376,1.09775,1822.6,1822.5,5.36854115]
["bitfinex-derivatives","ETHF0:USTF0",1743803059576,1.09775,1822.6,1822.5,3.43216382]
["bitfinex-derivatives","ETHF0:USTF0",1743803059779,2.63575,1822.6,1822.5,3.43216382]
["bitfinex-derivatives","ETHF0:USTF0",1743803060180,2.63575,1822.6,1822.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743803060775,6.49085323,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743803060972,0.00822323,1822.7,1822.6,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743803061179,1.09746,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743803061384,4.61642,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743803062483,4.61642,1823.2,1823.1,2.60164]
["bitfinex-derivatives","ETHF0:USTF0",1743803063788,1.09742,1823.2,1823.1,2.60164]
["bitfinex-derivatives","ETHF0:USTF0",1743803063982,7.83216,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743803064183,7.83216,1823.3,1823.2,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743803064592,4.62436,1823.3,1823.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743803064985,6.02596,1823.3,1823.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743803065492,1.09744,1823.1,1823.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743803066888,37.7778,1823.5,1823.0,7.73718522]
["bitfinex-derivatives","ETHF0:USTF0",1743803067090,3.533,1823.4,1823.2,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1743803067286,3.533,1823.4,1823.3,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1743803067488,4.63026,1823.4,1823.3,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1743803071091,4.63026,1823.4,1823.3,3.37631862]
["bitfinex-derivatives","ETHF0:USTF0",1743803071292,4.63026,1823.4,1823.3,4.12924931]
["bitfinex-derivatives","ETHF0:USTF0",1743803071795,4.63026,1823.4,1823.3,3.37631862]
["bitfinex-derivatives","ETHF0:USTF0",1743803072300,4.63026,1823.4,1823.3,2.27899862]
["bitfinex-derivatives","ETHF0:USTF0",1743803072596,4.63026,1823.4,1823.3,3.03240415]
["bitfinex-derivatives","ETHF0:USTF0",1743803073601,4.63026,1823.4,1823.3,4.12972415]
["bitfinex-derivatives","ETHF0:USTF0",1743803074102,4.63026,1823.4,1823.3,3.03240415]
["bitfinex-derivatives","ETHF0:USTF0",1743803074301,4.63026,1823.4,1823.3,2.22220553]
["bitfinex-derivatives","ETHF0:USTF0",1743803074604,6.04126,1823.4,1823.3,2.22220553]
["bitfinex-derivatives","ETHF0:USTF0",1743803074788,6.04126,1823.4,1823.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743803074995,6.04126,1823.4,1823.3,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1743803075994,1.09742,1823.2,1823.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743803076196,1.09742,1823.2,1823.1,3.45008685]
["bitfinex-derivatives","ETHF0:USTF0",1743803076401,1.09742,1823.2,1823.1,2.35272685]
["bitfinex-derivatives","ETHF0:USTF0",1743803076705,1.09742,1823.2,1823.1,4.20411917]
["bitfinex-derivatives","ETHF0:USTF0",1743803076902,2.08792,1823.2,1823.1,4.20411917]
["bitfinex-derivatives","ETHF0:USTF0",1743803077095,2.08792,1823.2,1823.1,3.39309232]
["bitfinex-derivatives","ETHF0:USTF0",1743803077295,2.08792,1823.2,1823.1,4.20440237]
["bitfinex-derivatives","ETHF0:USTF0",1743803077692,2.08792,1823.2,1823.1,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1743803078095,1.09742,1823.2,1823.1,3.45055427]
["bitfinex-derivatives","ETHF0:USTF0",1743803079297,1.09742,1823.2,1823.1,4.20465826]
["bitfinex-derivatives","ETHF0:USTF0",1743803079697,1.09742,1823.2,1823.1,3.10721826]
["bitfinex-derivatives","ETHF0:USTF0",1743803079998,1.09742,1823.2,1823.1,4.20465826]
["bitfinex-derivatives","ETHF0:USTF0",1743803080199,1.09742,1823.2,1823.1,4.20478142]
["bitfinex-derivatives","ETHF0:USTF0",1743803081002,1.09742,1823.2,1823.1,3.10734142]
["bitfinex-derivatives","ETHF0:USTF0",1743803081304,1.09742,1823.2,1823.1,2.29580399]
["bitfinex-derivatives","ETHF0:USTF0",1743803081500,2.04482,1823.2,1823.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743803081900,3.45242,1823.2,1823.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743803085801,1.09742,1823.2,1823.1,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1743803086002,4.61442,1823.2,1823.1,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1743803086308,4.61442,1823.2,1823.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743803086504,6.09102,1823.2,1823.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743803089905,1.09742,1823.2,1823.1,3.45123148]
["bitfinex-derivatives","ETHF0:USTF0",1743803090105,1.09742,1823.2,1823.1,4.20590629]
["bitfinex-derivatives","ETHF0:USTF0",1743803091511,1.09742,1823.2,1823.1,4.20637237]
["bitfinex-derivatives","ETHF0:USTF0",1743803093214,1.09742,1823.2,1823.1,4.20643295]
["bitfinex-derivatives","ETHF0:USTF0",1743803093414,1.09742,1823.2,1823.1,4.20643898]
["bitfinex-derivatives","ETHF0:USTF0",1743803094716,4.61436,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743803094916,4.61436,1823.3,1823.2,3.44500417]
["bitfinex-derivatives","ETHF0:USTF0",1743803095114,4.61436,1823.3,1823.2,4.19967898]
["bitfinex-derivatives","ETHF0:USTF0",1743803098312,3.2078,1823.5,1823.2,4.19967898]
["bitfinex-derivatives","ETHF0:USTF0",1743803098617,4.61424,1823.5,1823.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743803098809,4.61424,1823.5,1823.4,1.90982417]
["bitfinex-derivatives","ETHF0:USTF0",1743803099010,1.09718,1823.6,1823.5,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743803099210,24.61016507,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743803099416,28.13916507,1823.8,1823.7,1.90886538]
["bitfinex-derivatives","ETHF0:USTF0",1743803099810,23.51306507,1823.8,1823.7,4.20490766]
["bitfinex-derivatives","ETHF0:USTF0",1743803100011,27.04406507,1823.8,1823.7,4.20490766]
["bitfinex-derivatives","ETHF0:USTF0",1743803100616,27.04406507,1823.8,1823.7,4.20475888]
["bitfinex-derivatives","ETHF0:USTF0",1743803100818,3.531,1823.8,1823.7,4.20475888]
["bitfinex-derivatives","ETHF0:USTF0",1743803101319,1.09701,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743803101619,4.62701,1823.9,1823.8,3.3811566]
["bitfinex-derivatives","ETHF0:USTF0",1743803101815,4.62701,1823.9,1823.8,4.13549888]
["bitfinex-derivatives","ETHF0:USTF0",1743803102230,3.2078,1824.1,1823.8,3.03847888]
["bitfinex-derivatives","ETHF0:USTF0",1743803102528,1.09689,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743803102726,4.62789,1824.1,1824.0,1.90740532]
["bitfinex-derivatives","ETHF0:USTF0",1743803102921,4.62789,1824.1,1824.0,4.33770532]
["bitfinex-derivatives","ETHF0:USTF0",1743803103128,4.62789,1824.1,1824.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743803104632,4.62784,1824.1,1824.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743803104930,3.531,1824.1,1824.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743803105534,4.62784,1824.1,1824.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743803105730,3.531,1824.1,1824.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743803105928,1.09679,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743803106123,1.09679,1824.2,1824.1,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1743803106124,3.528,1824.2,1824.1,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1743803108535,4.62478,1824.2,1824.1,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1743803111033,5.56938,1824.2,1824.1,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1743803111634,5.56938,1824.2,1824.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743803112834,1.09684,1824.1,1824.0,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743803113334,3.52784,1824.1,1824.0,2.60985]
["bitfinex-derivatives","ETHF0:USTF0",1743803128341,1.09684,1824.1,1824.0,2.60985]
["bitfinex-derivatives","ETHF0:USTF0",1743803134241,1.09682,1824.2,1824.1,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743803134543,1.09675,1824.3,1824.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743803134744,1.09675,1824.3,1824.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743803134944,4.6117,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743803135145,4.6117,1824.4,1824.3,2.53172]
["bitfinex-derivatives","ETHF0:USTF0",1743803137349,1.09664,1824.5,1824.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743803137546,1.09664,1824.5,1824.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743803137749,1.09664,1824.5,1824.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743803138046,7.81939,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743803138243,3.2078,1824.8,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743803138448,3.2078,1824.8,1824.7,2.52128]
["bitfinex-derivatives","ETHF0:USTF0",1743803139343,4.61141,1824.9,1824.7,2.52128]
["bitfinex-derivatives","ETHF0:USTF0",1743803139649,4.61141,1824.9,1824.8,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743803139852,3.515,1824.9,1824.8,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743803141250,4.61136,1824.9,1824.8,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743803141750,3.515,1824.9,1824.8,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743803142349,1.09634,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743803142646,4.61134,1825.0,1824.9,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743803143943,6.04694,1825.0,1824.9,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743803144743,4.61134,1825.0,1824.9,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743803146149,1.09634,1825.0,1824.9,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743803146652,2.09218,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743803146848,5.60618,1825.1,1825.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743803147551,2.09218,1825.1,1825.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743803148848,3.55978,1825.1,1825.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743803149855,1.09628,1825.1,1825.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743803156055,4.54803,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743803156253,4.54803,1825.2,1825.1,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1743803156460,0.09538153,1826.3,1825.1,10.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743803156656,27.94729218,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743803156855,31.05971064,1826.5,1826.4,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1743803157060,31.05971064,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803157357,1.09552,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803157554,2.73892,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803157754,1.0957,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803158267,1.09582,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803158462,4.70682,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803158662,6.81879999,1825.8,1825.7,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1743803158962,4.59699999,1825.8,1825.7,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1743803159159,3.2078,1826.3,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803159457,8.24879999,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743803159658,5.30315,1826.3,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743803159659,4.30335,1826.3,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743803159860,1.431,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803160064,1.431,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743803160255,3.20779999,1826.4,1826.3,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743803160456,4.63879999,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803160657,5.73421999,1826.5,1826.3,5.69998]
["bitfinex-derivatives","ETHF0:USTF0",1743803160855,5.73419999,1826.5,1826.3,5.69998]
["bitfinex-derivatives","ETHF0:USTF0",1743803161451,4.30325999,1826.4,1826.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743803161656,9.36125999,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803161858,1.09567,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803162064,4.72367,1826.1,1825.8,6.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743803162266,5.77712999,1826.0,1825.8,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743803162563,2.56936,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803162766,5.77715999,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803165065,4.68139999,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743803166069,5.77715999,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743803166767,4.68139999,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743803166969,5.77715999,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743803170172,5.77715999,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803170770,5.77715999,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743803171468,4.68139999,1825.9,1825.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743803171664,1.09594,1825.6,1825.5,5.22796]
["bitfinex-derivatives","ETHF0:USTF0",1743803171865,4.71094,1825.6,1825.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1743803172066,7.91873999,1825.6,1825.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1743803172269,6.82279999,1825.6,1825.5,5.22796]
["bitfinex-derivatives","ETHF0:USTF0",1743803172671,8.32229999,1825.6,1825.5,6.82492166]
["bitfinex-derivatives","ETHF0:USTF0",1743803173375,9.41823999,1825.6,1825.5,6.82492166]
["bitfinex-derivatives","ETHF0:USTF0",1743803174662,9.41823999,1825.6,1825.5,5.90072166]
["bitfinex-derivatives","ETHF0:USTF0",1743803174861,9.41823999,1825.6,1825.5,5.93321538]
["bitfinex-derivatives","ETHF0:USTF0",1743803175269,8.32229999,1825.6,1825.5,5.93321538]
["bitfinex-derivatives","ETHF0:USTF0",1743803175972,9.41823999,1825.6,1825.5,5.93321538]
["bitfinex-derivatives","ETHF0:USTF0",1743803177073,9.41823999,1825.6,1825.5,5.10823029]
["bitfinex-derivatives","ETHF0:USTF0",1743803177275,9.41823999,1825.6,1825.5,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743803178077,9.41823999,1825.6,1825.5,5.96567304]
["bitfinex-derivatives","ETHF0:USTF0",1743803178577,9.41823999,1825.6,1825.5,5.14065976]
["bitfinex-derivatives","ETHF0:USTF0",1743803178779,9.41823999,1825.6,1825.5,5.96547473]
["bitfinex-derivatives","ETHF0:USTF0",1743803179180,5.80323999,1825.6,1825.5,5.96547473]
["bitfinex-derivatives","ETHF0:USTF0",1743803180475,5.80323999,1825.6,1825.5,4.86951473]
["bitfinex-derivatives","ETHF0:USTF0",1743803180674,9.40623999,1825.6,1825.5,4.86951473]
["bitfinex-derivatives","ETHF0:USTF0",1743803182275,9.40623999,1825.6,1825.5,5.96551473]
["bitfinex-derivatives","ETHF0:USTF0",1743803182476,9.40623999,1825.6,1825.5,4.86951473]
["bitfinex-derivatives","ETHF0:USTF0",1743803182876,9.40623999,1825.6,1825.5,5.96551473]
["bitfinex-derivatives","ETHF0:USTF0",1743803183078,9.40623999,1825.6,1825.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743803183975,9.40623999,1825.6,1825.5,5.94453058]
["bitfinex-derivatives","ETHF0:USTF0",1743803184175,7.90673999,1825.6,1825.5,5.94453058]
["bitfinex-derivatives","ETHF0:USTF0",1743803184477,7.90673999,1825.6,1825.5,7.44975458]
["bitfinex-derivatives","ETHF0:USTF0",1743803185374,7.90673999,1825.6,1825.5,5.94445458]
["bitfinex-derivatives","ETHF0:USTF0",1743803185976,9.30153999,1825.6,1825.5,5.94445458]
["bitfinex-derivatives","ETHF0:USTF0",1743803186279,9.30153999,1825.6,1825.5,5.94442269]
["bitfinex-derivatives","ETHF0:USTF0",1743803187668,9.30153999,1825.6,1825.5,4.84842269]
["bitfinex-derivatives","ETHF0:USTF0",1743803187874,9.30153999,1825.6,1825.5,5.94442269]
["bitfinex-derivatives","ETHF0:USTF0",1743803188477,3.20779999,1825.6,1825.5,5.94442269]
["bitfinex-derivatives","ETHF0:USTF0",1743803188676,3.20779999,1825.6,1825.5,7.99066382]
["bitfinex-derivatives","ETHF0:USTF0",1743803188975,3.20779999,1825.6,1825.5,6.60521243]
["bitfinex-derivatives","ETHF0:USTF0",1743803189279,3.20779999,1825.6,1825.5,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743803190080,3.20779999,1825.6,1825.5,7.99022138]
["bitfinex-derivatives","ETHF0:USTF0",1743803190282,4.30373999,1825.6,1825.5,7.99022138]
["bitfinex-derivatives","ETHF0:USTF0",1743803190578,3.20779999,1825.6,1825.5,7.99022138]
["bitfinex-derivatives","ETHF0:USTF0",1743803191183,4.30373999,1825.6,1825.5,7.99022138]
["bitfinex-derivatives","ETHF0:USTF0",1743803191381,4.30373999,1825.6,1825.5,7.42932285]
["bitfinex-derivatives","ETHF0:USTF0",1743803191775,3.20779999,1825.6,1825.5,7.98996608]
["bitfinex-derivatives","ETHF0:USTF0",1743803191974,4.30373999,1825.6,1825.5,7.42932285]
["bitfinex-derivatives","ETHF0:USTF0",1743803192183,3.20779999,1825.6,1825.5,7.98996214]
["bitfinex-derivatives","ETHF0:USTF0",1743803192384,3.20779999,1825.6,1825.5,7.42932285]
["bitfinex-derivatives","ETHF0:USTF0",1743803192683,3.20779999,1825.6,1825.5,7.98993155]
["bitfinex-derivatives","ETHF0:USTF0",1743803193686,1.0956,1826.2,1826.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743803193882,1.4159,1826.2,1826.1,1.9104213]
["bitfinex-derivatives","ETHF0:USTF0",1743803194179,4.62369999,1826.2,1826.1,2.72628062]
["bitfinex-derivatives","ETHF0:USTF0",1743803194380,2.73851,1826.5,1826.1,6.75468062]
["bitfinex-derivatives","ETHF0:USTF0",1743803194381,4.71046,1826.5,1826.1,6.75468062]
["bitfinex-derivatives","ETHF0:USTF0",1743803194686,6.12636,1826.5,1826.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743803195083,9.33415999,1826.5,1826.4,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743803195585,1.09546,1826.4,1826.3,5.83169]
["bitfinex-derivatives","ETHF0:USTF0",1743803195783,5.71345999,1826.4,1826.3,5.83169]
["bitfinex-derivatives","ETHF0:USTF0",1743803195979,5.71345999,1826.4,1826.3,7.4481309]
["bitfinex-derivatives","ETHF0:USTF0",1743803196176,4.61799999,1826.4,1826.3,6.63494068]
["bitfinex-derivatives","ETHF0:USTF0",1743803196882,5.71345999,1826.4,1826.3,6.63494068]
["bitfinex-derivatives","ETHF0:USTF0",1743803197282,3.20779999,1826.4,1826.3,6.63494068]
["bitfinex-derivatives","ETHF0:USTF0",1743803197582,3.20779999,1826.4,1826.3,8.40588945]
["bitfinex-derivatives","ETHF0:USTF0",1743803199286,4.60019999,1826.4,1826.3,8.40588945]
["bitfinex-derivatives","ETHF0:USTF0",1743803200583,4.60019999,1826.4,1826.3,7.59424068]
["bitfinex-derivatives","ETHF0:USTF0",1743803201187,4.60019999,1826.4,1826.3,6.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743803201884,4.60019999,1826.4,1826.3,7.59138221]
["bitfinex-derivatives","ETHF0:USTF0",1743803202686,3.20779999,1826.4,1826.3,7.59138221]
["bitfinex-derivatives","ETHF0:USTF0",1743803207091,1.409,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743803207286,1.409,1826.5,1826.4,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743803207486,4.61679999,1826.5,1826.4,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743803208689,4.61679999,1826.5,1826.4,3.39908978]
["bitfinex-derivatives","ETHF0:USTF0",1743803209294,3.20779999,1826.5,1826.4,3.39908978]
["bitfinex-derivatives","ETHF0:USTF0",1743803210183,4.71319999,1826.5,1826.4,3.39908978]
["bitfinex-derivatives","ETHF0:USTF0",1743803210491,4.71319999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803212488,3.20779999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803212684,3.20779999,1826.5,1826.4,3.36668978]
["bitfinex-derivatives","ETHF0:USTF0",1743803212887,3.20779999,1826.5,1826.4,4.1762264]
["bitfinex-derivatives","ETHF0:USTF0",1743803213086,3.20779999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803214087,4.65489999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803216093,5.75029999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803216398,4.65489999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803216792,4.65489999,1826.5,1826.4,3.36218978]
["bitfinex-derivatives","ETHF0:USTF0",1743803217391,4.65489999,1826.5,1826.4,4.17269684]
["bitfinex-derivatives","ETHF0:USTF0",1743803217595,5.75029999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803218198,7.63269999,1826.5,1826.4,1.89478978]
["bitfinex-derivatives","ETHF0:USTF0",1743803219796,7.63269999,1826.5,1826.4,2.70587693]
["bitfinex-derivatives","ETHF0:USTF0",1743803222299,7.63269999,1826.5,1826.4,1.61041693]
["bitfinex-derivatives","ETHF0:USTF0",1743803224400,7.63269999,1826.5,1826.4,1.61323139]
["bitfinex-derivatives","ETHF0:USTF0",1743803225289,7.63269999,1826.5,1826.4,2.70869139]
["bitfinex-derivatives","ETHF0:USTF0",1743803225500,7.63269999,1826.5,1826.4,2.70888489]
["bitfinex-derivatives","ETHF0:USTF0",1743803229407,7.63269999,1826.5,1826.4,1.61342489]
["bitfinex-derivatives","ETHF0:USTF0",1743803229607,7.63269999,1826.5,1826.4,2.70888489]
["bitfinex-derivatives","ETHF0:USTF0",1743803230111,7.63269999,1826.5,1826.4,1.61342489]
["bitfinex-derivatives","ETHF0:USTF0",1743803230310,7.63269999,1826.5,1826.4,2.70888489]
["bitfinex-derivatives","ETHF0:USTF0",1743803231600,7.63269999,1826.5,1826.4,1.61342489]
["bitfinex-derivatives","ETHF0:USTF0",1743803232112,7.63269999,1826.5,1826.4,2.70888489]
["bitfinex-derivatives","ETHF0:USTF0",1743803233517,7.63269999,1826.5,1826.4,2.70913428]
["bitfinex-derivatives","ETHF0:USTF0",1743803235516,10.13269999,1826.5,1826.4,0.79932978]
["bitfinex-derivatives","ETHF0:USTF0",1743803236418,1.09546,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803236609,5.75495999,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803236811,8.25495999,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803237013,8.25495999,1826.4,1826.3,4.00077925]
["bitfinex-derivatives","ETHF0:USTF0",1743803238124,1.09564,1826.1,1826.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743803238315,4.65064,1826.1,1826.0,2.87260415]
["bitfinex-derivatives","ETHF0:USTF0",1743803238615,1.09564,1826.1,1826.0,2.87257627]
["bitfinex-derivatives","ETHF0:USTF0",1743803238918,1.09564,1826.1,1826.0,4.40477627]
["bitfinex-derivatives","ETHF0:USTF0",1743803238919,4.30343999,1826.1,1826.0,4.40477627]
["bitfinex-derivatives","ETHF0:USTF0",1743803239121,4.30343999,1826.1,1826.0,3.66520762]
["bitfinex-derivatives","ETHF0:USTF0",1743803239617,5.78453999,1826.1,1826.0,3.66520762]
["bitfinex-derivatives","ETHF0:USTF0",1743803240010,5.78453999,1826.1,1826.0,5.19740762]
["bitfinex-derivatives","ETHF0:USTF0",1743803240210,5.78453999,1826.1,1826.0,4.38339135]
["bitfinex-derivatives","ETHF0:USTF0",1743803240420,5.78453999,1826.1,1826.0,5.197096]
["bitfinex-derivatives","ETHF0:USTF0",1743803240617,5.78453999,1826.1,1826.0,2.701996]
["bitfinex-derivatives","ETHF0:USTF0",1743803241022,4.30343999,1826.1,1826.0,2.701996]
["bitfinex-derivatives","ETHF0:USTF0",1743803241221,4.30343999,1826.1,1826.0,4.234196]
["bitfinex-derivatives","ETHF0:USTF0",1743803242124,4.30343999,1826.1,1826.0,4.23402292]
["bitfinex-derivatives","ETHF0:USTF0",1743803242524,7.87043999,1826.1,1826.0,4.23402292]
["bitfinex-derivatives","ETHF0:USTF0",1743803244030,9.32913999,1826.1,1826.0,4.23402292]
["bitfinex-derivatives","ETHF0:USTF0",1743803244629,9.32913999,1826.1,1826.0,4.23406292]
["bitfinex-derivatives","ETHF0:USTF0",1743803246531,9.32913999,1826.1,1826.0,2.70186292]
["bitfinex-derivatives","ETHF0:USTF0",1743803246532,6.77479999,1826.1,1826.0,2.70186292]
["bitfinex-derivatives","ETHF0:USTF0",1743803246835,3.20779999,1826.1,1826.0,4.11846292]
["bitfinex-derivatives","ETHF0:USTF0",1743803248232,4.9982,1826.3,1826.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743803248233,1.09556,1826.3,1826.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743803248432,4.30335999,1826.3,1826.2,1.90909157]
["bitfinex-derivatives","ETHF0:USTF0",1743803248835,4.30335999,1826.3,1826.2,4.14082292]
["bitfinex-derivatives","ETHF0:USTF0",1743803249228,5.73655999,1826.3,1826.2,4.14082292]
["bitfinex-derivatives","ETHF0:USTF0",1743803249434,5.73655999,1826.3,1826.2,4.14059636]
["bitfinex-derivatives","ETHF0:USTF0",1743803249834,5.73655999,1826.3,1826.2,3.04503636]
["bitfinex-derivatives","ETHF0:USTF0",1743803250230,5.73655999,1826.3,1826.2,4.14061636]
["bitfinex-derivatives","ETHF0:USTF0",1743803250828,5.73655999,1826.3,1826.2,3.04503636]
["bitfinex-derivatives","ETHF0:USTF0",1743803251034,5.73655999,1826.3,1826.2,4.14061636]
["bitfinex-derivatives","ETHF0:USTF0",1743803251230,0.09532275,1827.5,1826.3,63.88242]
["bitfinex-derivatives","ETHF0:USTF0",1743803251434,27.74395109,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743803251734,27.74395109,1828.4,1828.3,5.90805636]
["bitfinex-derivatives","ETHF0:USTF0",1743803251927,30.78293506,1828.4,1828.3,4.00043135]
["bitfinex-derivatives","ETHF0:USTF0",1743803252129,31.33821109,1828.4,1828.3,0.79263135]
["bitfinex-derivatives","ETHF0:USTF0",1743803252326,35.31821109,1828.4,1828.3,0.79263135]
["bitfinex-derivatives","ETHF0:USTF0",1743803252535,36.75881109,1828.4,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803252736,1.09432,1828.3,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803253041,5.4166,1828.3,1828.2,0.86361914]
["bitfinex-derivatives","ETHF0:USTF0",1743803253235,5.4166,1828.3,1828.2,0.86361915]
["bitfinex-derivatives","ETHF0:USTF0",1743803253739,5.4166,1828.3,1828.2,1.95799915]
["bitfinex-derivatives","ETHF0:USTF0",1743803254134,5.4166,1828.3,1828.2,0.86361915]
["bitfinex-derivatives","ETHF0:USTF0",1743803254333,1.4406,1828.3,1828.2,1.95799915]
["bitfinex-derivatives","ETHF0:USTF0",1743803254537,5.4216,1828.3,1828.2,1.95799915]
["bitfinex-derivatives","ETHF0:USTF0",1743803254739,6.51592,1828.3,1828.2,0.86361915]
["bitfinex-derivatives","ETHF0:USTF0",1743803255134,5.4216,1828.3,1828.2,1.95799915]
["bitfinex-derivatives","ETHF0:USTF0",1743803255335,6.51592,1828.3,1828.2,0.86361915]
["bitfinex-derivatives","ETHF0:USTF0",1743803256338,6.51592,1828.3,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803256535,3.979,1828.3,1828.2,1.95797454]
["bitfinex-derivatives","ETHF0:USTF0",1743803256929,2.5883,1828.4,1828.2,0.86359454]
["bitfinex-derivatives","ETHF0:USTF0",1743803257134,2.5883,1828.4,1828.3,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743803257135,1.494,1828.4,1828.3,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743803257335,6.56726,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803260845,6.56726,1828.4,1828.3,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743803261546,6.56726,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803263041,6.56726,1828.4,1828.3,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743803263241,6.56726,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803265645,9.06726,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803266839,9.06726,1828.4,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803266840,1.09432,1828.3,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803267037,3.52642,1828.3,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803267245,6.02642,1828.3,1828.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803267545,6.12562139,1828.3,1828.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803268138,6.12562699,1828.3,1828.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803270444,6.02642,1828.3,1828.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803270645,6.12563197,1828.3,1828.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803271444,9.33343197,1828.3,1828.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803271643,1.09462,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803271845,5.01362,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803272434,5.94312,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803273245,8.44312,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803273445,8.44312,1827.8,1827.7,4.06349385]
["bitfinex-derivatives","ETHF0:USTF0",1743803273639,1.09468,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803273945,2.54288,1827.7,1827.6,0.86394009]
["bitfinex-derivatives","ETHF0:USTF0",1743803274146,2.54288,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803274550,3.50618,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803275144,3.50618,1827.7,1827.6,0.86397161]
["bitfinex-derivatives","ETHF0:USTF0",1743803275749,6.00618,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803275947,2.54288,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803276247,6.44388,1827.7,1827.6,0.86394617]
["bitfinex-derivatives","ETHF0:USTF0",1743803276837,8.94388,1827.7,1827.6,0.86394617]
["bitfinex-derivatives","ETHF0:USTF0",1743803277038,8.94388,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803277243,9.92118,1827.7,1827.6,0.86399445]
["bitfinex-derivatives","ETHF0:USTF0",1743803279249,9.92118,1827.7,1827.6,0.86398827]
["bitfinex-derivatives","ETHF0:USTF0",1743803280256,9.92118,1827.7,1827.6,0.863983]
["bitfinex-derivatives","ETHF0:USTF0",1743803280752,9.92118,1827.7,1827.6,0.86398943]
["bitfinex-derivatives","ETHF0:USTF0",1743803280947,7.42118,1827.7,1827.6,0.86399362]
["bitfinex-derivatives","ETHF0:USTF0",1743803281148,9.92118,1827.7,1827.6,0.864001]
["bitfinex-derivatives","ETHF0:USTF0",1743803281946,9.92118,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803282554,9.92118,1827.7,1827.6,0.86400044]
["bitfinex-derivatives","ETHF0:USTF0",1743803282951,9.92118,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803283157,44.41818,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803283954,44.41818,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803284263,47.62598,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803285748,37.03988,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803285953,40.90488,1827.7,1827.6,2.38742755]
["bitfinex-derivatives","ETHF0:USTF0",1743803286157,40.90488,1827.7,1827.6,3.48272755]
["bitfinex-derivatives","ETHF0:USTF0",1743803287753,37.03988,1827.7,1827.6,3.48270078]
["bitfinex-derivatives","ETHF0:USTF0",1743803287957,43.40088,1827.7,1827.6,0.85570078]
["bitfinex-derivatives","ETHF0:USTF0",1743803288153,40.90088,1827.7,1827.6,0.85570078]
["bitfinex-derivatives","ETHF0:USTF0",1743803289554,40.90088,1827.7,1827.6,0.85576521]
["bitfinex-derivatives","ETHF0:USTF0",1743803290862,43.40088,1827.7,1827.6,0.85576521]
["bitfinex-derivatives","ETHF0:USTF0",1743803291368,43.38688,1827.7,1827.6,0.85576521]
["bitfinex-derivatives","ETHF0:USTF0",1743803294763,40.88688,1827.7,1827.6,0.85576521]
["bitfinex-derivatives","ETHF0:USTF0",1743803294972,40.88688,1827.7,1827.6,3.43126521]
["bitfinex-derivatives","ETHF0:USTF0",1743803296568,40.88688,1827.7,1827.6,0.85576521]
["bitfinex-derivatives","ETHF0:USTF0",1743803297273,40.88688,1827.7,1827.6,0.85580625]
["bitfinex-derivatives","ETHF0:USTF0",1743803299077,40.88688,1827.7,1827.6,0.85581682]
["bitfinex-derivatives","ETHF0:USTF0",1743803299376,40.88688,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803300073,40.88688,1827.7,1827.6,0.85581268]
["bitfinex-derivatives","ETHF0:USTF0",1743803300873,40.88688,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803302565,39.43868,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803303573,39.40268,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803303978,39.40268,1827.7,1827.6,1.44480323]
["bitfinex-derivatives","ETHF0:USTF0",1743803306573,35.59168,1827.7,1827.6,1.44480323]
["bitfinex-derivatives","ETHF0:USTF0",1743803306775,39.39268,1827.7,1827.6,1.44480323]
["bitfinex-derivatives","ETHF0:USTF0",1743803308182,39.39268,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803308479,40.50498,1827.7,1827.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803308677,40.50498,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803308678,1.09516,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803308878,4.91904,1827.1,1827.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743803309180,4.91904,1827.1,1827.0,4.09421313]
["bitfinex-derivatives","ETHF0:USTF0",1743803309378,4.91904,1827.1,1827.0,3.4568566]
["bitfinex-derivatives","ETHF0:USTF0",1743803309583,4.91904,1827.1,1827.0,7.43171065]
["bitfinex-derivatives","ETHF0:USTF0",1743803309976,4.91904,1827.1,1827.0,4.22391065]
["bitfinex-derivatives","ETHF0:USTF0",1743803310384,4.91904,1827.1,1827.0,3.37675405]
["bitfinex-derivatives","ETHF0:USTF0",1743803311086,4.91904,1827.1,1827.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743803311784,1.0951,1827.0,1826.9,1.14952323]
["bitfinex-derivatives","ETHF0:USTF0",1743803311979,2.4855,1827.0,1826.9,1.14952323]
["bitfinex-derivatives","ETHF0:USTF0",1743803315082,1.0951,1827.0,1826.9,1.14952323]
["bitfinex-derivatives","ETHF0:USTF0",1743803315384,1.0951,1827.0,1826.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803315585,2.5305,1827.0,1826.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803317683,2.5305,1827.0,1826.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803320383,5.0305,1827.0,1826.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803320979,5.0305,1827.0,1826.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743803321190,1.09546,1826.4,1826.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743803321391,4.90246,1826.4,1826.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743803322086,6.37506,1826.4,1826.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743803322682,1.09552,1826.3,1826.2,1.09712323]
["bitfinex-derivatives","ETHF0:USTF0",1743803322882,2.56812,1826.3,1826.2,1.09712323]
["bitfinex-derivatives","ETHF0:USTF0",1743803323081,2.56812,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803324492,2.56812,1826.3,1826.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743803324693,1.09552,1826.3,1826.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743803324991,1.09552,1826.3,1826.2,5.80220323]
["bitfinex-derivatives","ETHF0:USTF0",1743803326291,1.09552,1826.3,1826.2,4.70662323]
["bitfinex-derivatives","ETHF0:USTF0",1743803329387,2.61242,1826.3,1826.2,4.70662323]
["bitfinex-derivatives","ETHF0:USTF0",1743803329588,2.61242,1826.3,1826.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743803331487,1.09552,1826.3,1826.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743803331685,1.09552,1826.3,1826.2,4.68672323]
["bitfinex-derivatives","ETHF0:USTF0",1743803332095,4.87652,1826.3,1826.2,4.68672323]
["bitfinex-derivatives","ETHF0:USTF0",1743803332294,6.39792,1826.3,1826.2,4.68672323]
["bitfinex-derivatives","ETHF0:USTF0",1743803333089,4.87652,1826.3,1826.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743803333287,4.87652,1826.3,1826.2,4.66052323]
["bitfinex-derivatives","ETHF0:USTF0",1743803334891,4.87652,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803335397,6.05242,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803336391,4.87652,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803336695,4.87652,1826.3,1826.2,1.48872323]
["bitfinex-derivatives","ETHF0:USTF0",1743803337590,4.87652,1826.3,1826.2,4.69652323]
["bitfinex-derivatives","ETHF0:USTF0",1743803338793,4.87652,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803341905,4.87652,1826.3,1826.2,1.48662323]
["bitfinex-derivatives","ETHF0:USTF0",1743803342402,4.84752,1826.3,1826.2,4.69442323]
["bitfinex-derivatives","ETHF0:USTF0",1743803342600,4.84752,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803346497,4.84752,1826.3,1826.2,0.77560901]
["bitfinex-derivatives","ETHF0:USTF0",1743803347897,4.84752,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803349103,4.84752,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803349303,4.84752,1826.3,1826.2,1.58953006]
["bitfinex-derivatives","ETHF0:USTF0",1743803349503,4.84752,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803350105,4.84752,1826.3,1826.2,1.58953727]
["bitfinex-derivatives","ETHF0:USTF0",1743803350302,6.24552,1826.3,1826.2,1.58969115]
["bitfinex-derivatives","ETHF0:USTF0",1743803350504,6.24552,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803350702,6.24552,1826.3,1826.2,1.58973531]
["bitfinex-derivatives","ETHF0:USTF0",1743803351301,6.24552,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803351905,6.24552,1826.3,1826.2,1.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1743803352108,6.24552,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803353203,6.24552,1826.3,1826.2,1.58996362]
["bitfinex-derivatives","ETHF0:USTF0",1743803353498,6.24552,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803353906,6.24552,1826.3,1826.2,1.5899129]
["bitfinex-derivatives","ETHF0:USTF0",1743803354710,6.24552,1826.3,1826.2,0.77607568]
["bitfinex-derivatives","ETHF0:USTF0",1743803355604,6.24552,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803357712,6.24552,1826.3,1826.2,0.77681799]
["bitfinex-derivatives","ETHF0:USTF0",1743803358413,6.24552,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803363917,6.18852,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803364816,6.18652,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803365413,6.18652,1826.3,1826.2,0.77690143]
["bitfinex-derivatives","ETHF0:USTF0",1743803366516,6.18652,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803367919,6.18652,1826.3,1826.2,1.17092323]
["bitfinex-derivatives","ETHF0:USTF0",1743803370120,6.18652,1826.3,1826.2,1.98528969]
["bitfinex-derivatives","ETHF0:USTF0",1743803370523,6.18652,1826.3,1826.2,1.93980526]
["bitfinex-derivatives","ETHF0:USTF0",1743803370815,6.18652,1826.3,1826.2,0.77710526]
["bitfinex-derivatives","ETHF0:USTF0",1743803371414,6.18652,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803376426,8.78582886,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803376730,8.78582886,1826.3,1826.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803377124,9.22942461,1826.3,1826.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803377326,1.0957,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803377629,1.09582,1825.8,1825.7,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743803377829,1.09582,1825.8,1825.7,7.7394501]
["bitfinex-derivatives","ETHF0:USTF0",1743803378133,1.09582,1825.8,1825.7,8.50834616]
["bitfinex-derivatives","ETHF0:USTF0",1743803378324,2.50872,1825.8,1825.7,8.50834616]
["bitfinex-derivatives","ETHF0:USTF0",1743803378524,2.50872,1825.8,1825.7,7.69399606]
["bitfinex-derivatives","ETHF0:USTF0",1743803378927,2.50872,1825.8,1825.7,6.21509606]
["bitfinex-derivatives","ETHF0:USTF0",1743803379326,2.50872,1825.8,1825.7,3.97669606]
["bitfinex-derivatives","ETHF0:USTF0",1743803379531,2.50872,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803380719,2.50872,1825.8,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803380720,1.09588,1825.7,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803380924,4.76488,1825.7,1825.6,1.49742323]
["bitfinex-derivatives","ETHF0:USTF0",1743803381334,4.76488,1825.7,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803383026,39.29288,1825.7,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803383630,39.29288,1825.7,1825.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803384639,43.30048,1825.7,1825.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803386129,39.63148,1825.7,1825.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803386338,43.30048,1825.7,1825.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803386732,39.63148,1825.7,1825.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803386933,43.29848,1825.7,1825.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803388337,1.09618,1825.2,1825.1,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743803388538,4.76018,1825.2,1825.1,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743803389334,4.76018,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803389537,1.09633,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803390232,1.09633,1825.0,1824.9,3.97419789]
["bitfinex-derivatives","ETHF0:USTF0",1743803390537,1.09633,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803390739,1.09633,1825.0,1824.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743803391134,1.09633,1825.0,1824.9,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1743803391437,1.09633,1825.0,1824.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743803391640,1.09633,1825.0,1824.9,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1743803392038,1.09633,1825.0,1824.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743803395643,1.09633,1825.0,1824.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743803395841,1.09636,1824.9,1824.8,2.34872323]
["bitfinex-derivatives","ETHF0:USTF0",1743803396037,6.22186,1824.9,1824.8,2.34872323]
["bitfinex-derivatives","ETHF0:USTF0",1743803397736,4.74836,1824.9,1824.8,3.81512323]
["bitfinex-derivatives","ETHF0:USTF0",1743803398339,4.74836,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803398535,6.16566,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803398843,9.37346,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803400140,9.37346,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803400533,5.72146,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803400744,9.37346,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803410049,9.47284846,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803413549,9.37346,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803413749,9.47284938,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803414049,11.97284938,1824.9,1824.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803414252,1.09654,1824.6,1824.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743803414451,4.72554,1824.6,1824.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743803414848,6.12574,1824.6,1824.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743803415054,1.0966,1824.5,1824.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743803415254,2.6269,1824.5,1824.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743803416252,1.0966,1824.5,1824.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743803416454,2.6269,1824.5,1824.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743803420062,1.09666,1824.4,1824.3,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1743803420257,1.09666,1824.4,1824.3,3.68877895]
["bitfinex-derivatives","ETHF0:USTF0",1743803426981,1.09666,1824.4,1824.3,4.45852822]
["bitfinex-derivatives","ETHF0:USTF0",1743803428078,1.09666,1824.4,1824.3,5.27455732]
["bitfinex-derivatives","ETHF0:USTF0",1743803429077,1.09666,1824.4,1824.3,4.45852822]
["bitfinex-derivatives","ETHF0:USTF0",1743803429284,1.09666,1824.4,1824.3,5.27484711]
["bitfinex-derivatives","ETHF0:USTF0",1743803430578,1.09666,1824.4,1824.3,5.2748939]
["bitfinex-derivatives","ETHF0:USTF0",1743803430979,1.09666,1824.4,1824.3,4.45852822]
["bitfinex-derivatives","ETHF0:USTF0",1743803433977,2.54336,1824.4,1824.3,4.45852822]
["bitfinex-derivatives","ETHF0:USTF0",1743803438187,2.54336,1824.4,1824.3,5.27481515]
["bitfinex-derivatives","ETHF0:USTF0",1743803442391,2.54336,1824.4,1824.3,0.77522822]
["bitfinex-derivatives","ETHF0:USTF0",1743803442588,3.68396,1824.4,1824.3,0.77522822]
["bitfinex-derivatives","ETHF0:USTF0",1743803443191,3.68396,1824.4,1824.3,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1743803452694,6.89176,1824.4,1824.3,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1743803452895,9.39176,1824.4,1824.3,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1743803453301,9.49117768,1824.4,1824.3,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1743803453704,9.49117768,1824.4,1824.3,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803453905,1.09696,1823.9,1823.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743803454103,4.67096,1823.9,1823.8,5.51409933]
["bitfinex-derivatives","ETHF0:USTF0",1743803454305,4.67096,1823.9,1823.8,5.47712657]
["bitfinex-derivatives","ETHF0:USTF0",1743803454807,4.67096,1823.9,1823.8,0.76382657]
["bitfinex-derivatives","ETHF0:USTF0",1743803455107,1.09714,1823.6,1823.5,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743803455302,1.09714,1823.6,1823.5,6.27833877]
["bitfinex-derivatives","ETHF0:USTF0",1743803455303,4.69114,1823.6,1823.5,6.27833877]
["bitfinex-derivatives","ETHF0:USTF0",1743803455506,4.69114,1823.6,1823.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743803456605,6.11534,1823.6,1823.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743803464718,1.09731,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803464915,3.587,1823.3,1823.2,6.76008]
["bitfinex-derivatives","ETHF0:USTF0",1743803465312,3.587,1823.3,1823.2,9.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743803465511,4.68432,1823.3,1823.2,9.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743803467211,4.68432,1823.3,1823.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743803468707,4.68432,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803468912,7.03082,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803472225,1.09744,1823.1,1823.0,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743803472420,1.09744,1823.1,1823.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743803474226,1.09744,1823.1,1823.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743803475623,1.09744,1823.1,1823.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743803475823,1.09744,1823.1,1823.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743803476927,1.09744,1823.1,1823.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743803477117,1.09744,1823.1,1823.0,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743803477325,4.67144,1823.1,1823.0,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743803479223,1.09741,1823.2,1823.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743803479626,4.66941,1823.2,1823.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1743803481228,4.66941,1823.2,1823.1,4.39676862]
["bitfinex-derivatives","ETHF0:USTF0",1743803481625,4.66941,1823.2,1823.1,5.13887558]
["bitfinex-derivatives","ETHF0:USTF0",1743803482725,4.66941,1823.2,1823.1,5.13931106]
["bitfinex-derivatives","ETHF0:USTF0",1743803484530,4.66941,1823.2,1823.1,1.54193106]
["bitfinex-derivatives","ETHF0:USTF0",1743803484831,6.98401,1823.2,1823.1,1.54193106]
["bitfinex-derivatives","ETHF0:USTF0",1743803485327,6.98401,1823.2,1823.1,0.74210696]
["bitfinex-derivatives","ETHF0:USTF0",1743803485532,1.09744,1823.1,1823.0,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743803485833,2.50824,1823.1,1823.0,5.10607361]
["bitfinex-derivatives","ETHF0:USTF0",1743803486221,2.50824,1823.1,1823.0,5.84948535]
["bitfinex-derivatives","ETHF0:USTF0",1743803486627,2.50824,1823.1,1823.0,4.75203535]
["bitfinex-derivatives","ETHF0:USTF0",1743803488938,2.50824,1823.1,1823.0,4.75213531]
["bitfinex-derivatives","ETHF0:USTF0",1743803489129,2.50824,1823.1,1823.0,1.54433531]
["bitfinex-derivatives","ETHF0:USTF0",1743803489529,2.50824,1823.1,1823.0,4.75213531]
["bitfinex-derivatives","ETHF0:USTF0",1743803490029,2.50824,1823.1,1823.0,3.95121174]
["bitfinex-derivatives","ETHF0:USTF0",1743803490234,2.50824,1823.1,1823.0,4.75229745]
["bitfinex-derivatives","ETHF0:USTF0",1743803491630,2.50824,1823.1,1823.0,3.95121174]
["bitfinex-derivatives","ETHF0:USTF0",1743803491932,2.50824,1823.1,1823.0,0.74341174]
["bitfinex-derivatives","ETHF0:USTF0",1743803492129,1.09763,1822.8,1822.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743803492330,4.65863,1822.8,1822.7,1.89892123]
["bitfinex-derivatives","ETHF0:USTF0",1743803492730,4.65863,1822.8,1822.7,1.54510013]
["bitfinex-derivatives","ETHF0:USTF0",1743803492933,6.19513,1822.8,1822.7,1.54510013]
["bitfinex-derivatives","ETHF0:USTF0",1743803493527,6.19513,1822.8,1822.7,2.64279013]
["bitfinex-derivatives","ETHF0:USTF0",1743803493732,6.19513,1822.8,1822.7,1.54510013]
["bitfinex-derivatives","ETHF0:USTF0",1743803496740,6.19513,1822.8,1822.7,0.7438389]
["bitfinex-derivatives","ETHF0:USTF0",1743803497132,1.09775,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803497328,1.09775,1822.6,1822.5,4.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1743803497733,3.32505,1822.6,1822.5,4.75219394]
["bitfinex-derivatives","ETHF0:USTF0",1743803498339,3.32505,1822.6,1822.5,4.75202319]
["bitfinex-derivatives","ETHF0:USTF0",1743803499232,3.32505,1822.6,1822.5,3.95132518]
["bitfinex-derivatives","ETHF0:USTF0",1743803500138,3.32505,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803500737,3.32505,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803500738,1.09787,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803501040,4.65587,1822.4,1822.3,4.75100125]
["bitfinex-derivatives","ETHF0:USTF0",1743803501244,4.65587,1822.4,1822.3,3.95078095]
["bitfinex-derivatives","ETHF0:USTF0",1743803501440,4.65587,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803503135,1.09799,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803503337,1.09799,1822.2,1822.1,5.10534487]
["bitfinex-derivatives","ETHF0:USTF0",1743803503738,2.62489,1822.2,1822.1,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743803504036,2.62489,1822.2,1822.1,5.04806208]
["bitfinex-derivatives","ETHF0:USTF0",1743803504237,2.62489,1822.2,1822.1,3.95001208]
["bitfinex-derivatives","ETHF0:USTF0",1743803504436,2.62489,1822.2,1822.1,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743803504947,2.62489,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803508145,2.62489,1822.2,1822.1,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743803508349,2.62489,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803511642,2.62489,1822.2,1822.1,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743803511844,2.62489,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803518449,6.17189,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803518649,6.17189,1822.2,1822.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743803520450,6.17189,1822.2,1822.1,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743803522651,6.17189,1822.2,1822.1,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743803523451,6.17189,1822.2,1822.1,4.56966604]
["bitfinex-derivatives","ETHF0:USTF0",1743803523452,4.64499,1822.2,1822.1,4.56966604]
["bitfinex-derivatives","ETHF0:USTF0",1743803523647,1.09799,1822.2,1822.1,4.56966604]
["bitfinex-derivatives","ETHF0:USTF0",1743803523946,38.82402,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743803523947,4.64498,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743803524258,3.547,1822.3,1822.2,7.65030604]
["bitfinex-derivatives","ETHF0:USTF0",1743803524554,3.547,1822.3,1822.2,10.89394779]
["bitfinex-derivatives","ETHF0:USTF0",1743803524851,4.64492,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743803525046,4.64492,1822.4,1822.3,3.28297175]
["bitfinex-derivatives","ETHF0:USTF0",1743803525253,4.64492,1822.4,1822.3,6.5839716]
["bitfinex-derivatives","ETHF0:USTF0",1743803526052,3.547,1822.4,1822.3,6.5839716]
["bitfinex-derivatives","ETHF0:USTF0",1743803526455,1.10607323,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743803526652,1.10607323,1822.5,1822.4,8.4745116]
["bitfinex-derivatives","ETHF0:USTF0",1743803528649,1.10607323,1822.5,1822.4,7.67351175]
["bitfinex-derivatives","ETHF0:USTF0",1743803528846,1.10607323,1822.5,1822.4,10.97520793]
["bitfinex-derivatives","ETHF0:USTF0",1743803529851,1.10607323,1822.5,1822.4,9.87733793]
["bitfinex-derivatives","ETHF0:USTF0",1743803530155,1.10607323,1822.5,1822.4,8.47520793]
["bitfinex-derivatives","ETHF0:USTF0",1743803530345,0.00822323,1822.5,1822.4,10.97520793]
["bitfinex-derivatives","ETHF0:USTF0",1743803530553,1.10603323,1822.5,1822.4,10.97511902]
["bitfinex-derivatives","ETHF0:USTF0",1743803531448,1.09755,1823.0,1822.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743803531644,1.09755,1823.0,1822.9,1.89856306]
["bitfinex-derivatives","ETHF0:USTF0",1743803531848,1.09755,1823.0,1822.9,1.89855984]
["bitfinex-derivatives","ETHF0:USTF0",1743803532050,4.64449,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743803532251,4.64449,1823.1,1823.0,3.28685984]
["bitfinex-derivatives","ETHF0:USTF0",1743803532555,4.64449,1823.1,1823.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743803532952,4.64449,1823.1,1823.0,3.28591183]
["bitfinex-derivatives","ETHF0:USTF0",1743803533155,4.64449,1823.1,1823.0,3.28584719]
["bitfinex-derivatives","ETHF0:USTF0",1743803533354,4.64449,1823.1,1823.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743803533948,1.09749,1823.1,1823.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743803534148,4.64449,1823.1,1823.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743803534652,1.09749,1823.1,1823.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743803534955,0.00822323,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743803535157,0.00822323,1823.2,1823.1,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743803535350,0.00822323,1823.2,1823.1,5.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743803541955,1.53552323,1823.2,1823.1,5.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743803542650,1.53552323,1823.2,1823.1,8.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743803545351,1.53552323,1823.2,1823.1,5.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743803545547,1.53552323,1823.2,1823.1,8.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743803545755,1.53552323,1823.2,1823.1,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743803546258,0.00822323,1823.2,1823.1,6.80524]
["bitfinex-derivatives","ETHF0:USTF0",1743803546748,0.00822323,1823.2,1823.1,7.60228074]
["bitfinex-derivatives","ETHF0:USTF0",1743803547355,0.00822323,1823.2,1823.1,8.34213103]
["bitfinex-derivatives","ETHF0:USTF0",1743803549161,0.00822323,1823.2,1823.1,8.34247993]
["bitfinex-derivatives","ETHF0:USTF0",1743803552866,0.00822323,1823.2,1823.1,8.34324305]
["bitfinex-derivatives","ETHF0:USTF0",1743803554663,0.00822323,1823.2,1823.1,5.13544305]
["bitfinex-derivatives","ETHF0:USTF0",1743803554865,0.00822323,1823.2,1823.1,8.34324305]
["bitfinex-derivatives","ETHF0:USTF0",1743803555668,0.00822323,1823.2,1823.1,5.13544305]
["bitfinex-derivatives","ETHF0:USTF0",1743803555872,0.00822323,1823.2,1823.1,8.34324305]
["bitfinex-derivatives","ETHF0:USTF0",1743803556566,0.00822323,1823.2,1823.1,7.54509029]
["bitfinex-derivatives","ETHF0:USTF0",1743803556770,0.00822323,1823.2,1823.1,8.34466807]
["bitfinex-derivatives","ETHF0:USTF0",1743803556961,0.00822323,1823.2,1823.1,5.84466807]
["bitfinex-derivatives","ETHF0:USTF0",1743803557362,1.48882323,1823.2,1823.1,5.84466807]
["bitfinex-derivatives","ETHF0:USTF0",1743803558460,1.48882323,1823.2,1823.1,5.84611077]
["bitfinex-derivatives","ETHF0:USTF0",1743803560073,1.48882323,1823.2,1823.1,2.63831077]
["bitfinex-derivatives","ETHF0:USTF0",1743803560374,1.48882323,1823.2,1823.1,5.84611077]
["bitfinex-derivatives","ETHF0:USTF0",1743803561578,1.48882323,1823.2,1823.1,6.40500798]
["bitfinex-derivatives","ETHF0:USTF0",1743803564074,1.48882323,1823.2,1823.1,6.40804843]
["bitfinex-derivatives","ETHF0:USTF0",1743803564475,1.48882323,1823.2,1823.1,6.40822977]
["bitfinex-derivatives","ETHF0:USTF0",1743803565580,1.48882323,1823.2,1823.1,3.20042977]
["bitfinex-derivatives","ETHF0:USTF0",1743803565877,1.48882323,1823.2,1823.1,6.40879517]
["bitfinex-derivatives","ETHF0:USTF0",1743803567771,1.48882323,1823.2,1823.1,6.40892909]
["bitfinex-derivatives","ETHF0:USTF0",1743803567977,1.48882323,1823.2,1823.1,6.40912158]
["bitfinex-derivatives","ETHF0:USTF0",1743803571481,1.48882323,1823.2,1823.1,6.40086004]
["bitfinex-derivatives","ETHF0:USTF0",1743803573083,1.48882323,1823.2,1823.1,6.40091622]
["bitfinex-derivatives","ETHF0:USTF0",1743803573486,1.48882323,1823.2,1823.1,6.40108109]
["bitfinex-derivatives","ETHF0:USTF0",1743803575793,1.48882323,1823.2,1823.1,6.40149784]
["bitfinex-derivatives","ETHF0:USTF0",1743803576185,1.48882323,1823.2,1823.1,5.85001125]
["bitfinex-derivatives","ETHF0:USTF0",1743803576390,2.58620323,1823.2,1823.1,6.40153177]
["bitfinex-derivatives","ETHF0:USTF0",1743803576992,2.58620323,1823.2,1823.1,5.85001125]
["bitfinex-derivatives","ETHF0:USTF0",1743803577287,2.58620323,1823.2,1823.1,5.85016649]
["bitfinex-derivatives","ETHF0:USTF0",1743803577787,5.08620323,1823.2,1823.1,5.85016649]
["bitfinex-derivatives","ETHF0:USTF0",1743803577987,5.08620323,1823.2,1823.1,4.75272649]
["bitfinex-derivatives","ETHF0:USTF0",1743803578185,5.08620323,1823.2,1823.1,4.74450325]
["bitfinex-derivatives","ETHF0:USTF0",1743803578395,5.08620323,1823.2,1823.1,0.73162705]
["bitfinex-derivatives","ETHF0:USTF0",1743803578598,1.0975,1823.0,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743803578895,4.6415,1823.0,1822.9,0.80483966]
["bitfinex-derivatives","ETHF0:USTF0",1743803579202,1.09756,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803579397,1.09785,1822.5,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743803579598,4.64185,1822.5,1822.4,1.9022589]
["bitfinex-derivatives","ETHF0:USTF0",1743803579798,4.64185,1822.5,1822.4,0.8044289]
["bitfinex-derivatives","ETHF0:USTF0",1743803580201,7.14185,1822.5,1822.4,0.8044289]
["bitfinex-derivatives","ETHF0:USTF0",1743803580402,1.09787,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803580605,5.47067,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803580806,7.97067,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803582206,5.47067,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803582403,5.81287,1822.4,1822.3,1.10615323]
["bitfinex-derivatives","ETHF0:USTF0",1743803582605,5.81787,1822.4,1822.3,1.10615323]
["bitfinex-derivatives","ETHF0:USTF0",1743803583105,7.35647,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803587405,7.35647,1822.4,1822.3,1.46172323]
["bitfinex-derivatives","ETHF0:USTF0",1743803588405,5.81787,1822.4,1822.3,2.55965323]
["bitfinex-derivatives","ETHF0:USTF0",1743803591010,7.22537,1822.4,1822.3,2.55965323]
["bitfinex-derivatives","ETHF0:USTF0",1743803591911,7.22537,1822.4,1822.3,1.46172323]
["bitfinex-derivatives","ETHF0:USTF0",1743803593613,7.22537,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803605712,9.72537,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803606914,9.82488839,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803608017,9.82489173,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803608213,9.82489164,1822.4,1822.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803609619,44.41989164,1822.4,1822.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803609922,44.41989181,1822.4,1822.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803611524,44.41989143,1822.4,1822.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803611821,1.09811,1822.0,1821.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743803612014,4.64511,1822.0,1821.9,2.2471609]
["bitfinex-derivatives","ETHF0:USTF0",1743803612219,1.09829,1821.7,1821.6,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743803612417,4.64529,1821.7,1821.6,4.23216179]
["bitfinex-derivatives","ETHF0:USTF0",1743803613026,4.64529,1821.7,1821.6,4.97083201]
["bitfinex-derivatives","ETHF0:USTF0",1743803613319,4.64529,1821.7,1821.6,1.54063201]
["bitfinex-derivatives","ETHF0:USTF0",1743803613622,4.64529,1821.7,1821.6,3.41307022]
["bitfinex-derivatives","ETHF0:USTF0",1743803613815,4.64529,1821.7,1821.6,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743803614015,6.17179,1821.7,1821.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743803618316,1.09835,1821.6,1821.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743803618525,1.09853,1821.3,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743803618724,4.64553,1821.3,1821.2,3.06567683]
["bitfinex-derivatives","ETHF0:USTF0",1743803618923,4.64553,1821.3,1821.2,3.80277636]
["bitfinex-derivatives","ETHF0:USTF0",1743803619418,4.64553,1821.3,1821.2,3.8025491]
["bitfinex-derivatives","ETHF0:USTF0",1743803619819,4.64553,1821.3,1821.2,6.4433491]
["bitfinex-derivatives","ETHF0:USTF0",1743803620824,4.64553,1821.3,1821.2,5.70603084]
["bitfinex-derivatives","ETHF0:USTF0",1743803621024,4.64553,1821.3,1821.2,4.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743803621623,4.64553,1821.3,1821.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743803622023,4.64553,1821.3,1821.2,4.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743803625325,1.09853,1821.3,1821.2,4.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743803625525,4.64553,1821.3,1821.2,5.70541369]
["bitfinex-derivatives","ETHF0:USTF0",1743803626229,4.64553,1821.3,1821.2,4.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743803629324,5.96162323,1821.8,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743803629531,1.10646323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743803629726,0.00822323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743803629929,0.00822323,1821.8,1821.7,3.30764821]
["bitfinex-derivatives","ETHF0:USTF0",1743803630230,0.00822323,1821.8,1821.7,6.51544821]
["bitfinex-derivatives","ETHF0:USTF0",1743803630633,0.00822323,1821.8,1821.7,9.01544821]
["bitfinex-derivatives","ETHF0:USTF0",1743803630831,0.00822323,1821.8,1821.7,9.75121066]
["bitfinex-derivatives","ETHF0:USTF0",1743803631032,3.55,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743803631235,4.64802,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743803632329,4.64802,1822.2,1822.1,2.58255]
["bitfinex-derivatives","ETHF0:USTF0",1743803634237,4.64802,1822.2,1822.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743803637137,1.09805,1822.1,1822.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803637346,2.25905,1822.1,1822.0,1.10633323]
["bitfinex-derivatives","ETHF0:USTF0",1743803637533,2.25905,1822.1,1822.0,2.62503323]
["bitfinex-derivatives","ETHF0:USTF0",1743803639037,4.86625,1822.1,1822.0,2.62503323]
["bitfinex-derivatives","ETHF0:USTF0",1743803642433,4.86625,1822.1,1822.0,1.52692323]
["bitfinex-derivatives","ETHF0:USTF0",1743803642638,8.07405,1822.1,1822.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803645447,8.07405,1822.1,1821.7,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743803645448,1.09823,1821.8,1821.7,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743803645642,4.64523,1821.8,1821.7,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743803646748,6.96663,1821.8,1821.7,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743803649651,8.35993,1821.8,1821.7,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743803652445,6.96663,1821.8,1821.7,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743803655755,6.96663,1821.8,1821.7,3.35897067]
["bitfinex-derivatives","ETHF0:USTF0",1743803656259,6.96663,1821.8,1821.7,3.35925502]
["bitfinex-derivatives","ETHF0:USTF0",1743803656454,6.96663,1821.8,1821.7,2.26101502]
["bitfinex-derivatives","ETHF0:USTF0",1743803656758,8.40733,1821.8,1821.7,2.26101502]
["bitfinex-derivatives","ETHF0:USTF0",1743803656959,8.40733,1821.8,1821.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743803657356,8.40733,1821.8,1821.7,2.26136623]
["bitfinex-derivatives","ETHF0:USTF0",1743803658859,8.40733,1821.8,1821.7,2.99959533]
["bitfinex-derivatives","ETHF0:USTF0",1743803659759,8.40733,1821.8,1821.7,3.00047266]
["bitfinex-derivatives","ETHF0:USTF0",1743803660857,8.40733,1821.8,1821.7,0.7382291]
["bitfinex-derivatives","ETHF0:USTF0",1743803661259,1.09847,1821.4,1821.3,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1743803661464,4.64547,1821.4,1821.3,3.40084014]
["bitfinex-derivatives","ETHF0:USTF0",1743803662057,6.12637,1821.4,1821.3,3.40084014]
["bitfinex-derivatives","ETHF0:USTF0",1743803662256,6.12637,1821.4,1821.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743803663163,1.09859,1821.2,1821.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743803663460,1.09859,1821.2,1821.1,3.32336993]
["bitfinex-derivatives","ETHF0:USTF0",1743803663862,1.09859,1821.2,1821.1,2.96278227]
["bitfinex-derivatives","ETHF0:USTF0",1743803664059,1.09859,1821.2,1821.1,0.73806234]
["bitfinex-derivatives","ETHF0:USTF0",1743803664262,1.09865,1821.1,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743803664464,1.09871,1821.0,1820.9,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1743803664766,1.09871,1821.0,1820.9,5.26894699]
["bitfinex-derivatives","ETHF0:USTF0",1743803665358,1.09871,1821.0,1820.9,5.26855316]
["bitfinex-derivatives","ETHF0:USTF0",1743803666258,1.09871,1821.0,1820.9,4.53083185]
["bitfinex-derivatives","ETHF0:USTF0",1743803667767,1.09871,1821.0,1820.9,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1743803670169,1.09871,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803670367,2.55381,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803670568,1.09871,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803673070,2.51741,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803674671,4.64771,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803676467,5.77531,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803676773,4.64771,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803679072,4.64771,1821.0,1820.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743803679470,6.12761,1821.0,1820.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743803680473,6.12761,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803680773,4.64771,1821.0,1820.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743803681165,4.64771,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803681471,4.64771,1821.0,1820.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743803685681,6.16651,1821.0,1820.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743803686780,6.16651,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803687082,4.64771,1821.0,1820.9,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743803689184,4.64771,1821.0,1820.9,3.32390971]
["bitfinex-derivatives","ETHF0:USTF0",1743803689585,4.64771,1821.0,1820.9,4.06232848]
["bitfinex-derivatives","ETHF0:USTF0",1743803689781,6.10561,1821.0,1820.9,0.73841877]
["bitfinex-derivatives","ETHF0:USTF0",1743803689977,1.09877,1820.9,1820.8,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743803690188,2.23527,1820.9,1820.8,3.34489169]
["bitfinex-derivatives","ETHF0:USTF0",1743803690389,2.23527,1820.9,1820.8,4.54489169]
["bitfinex-derivatives","ETHF0:USTF0",1743803690591,2.23527,1820.9,1820.8,5.28392548]
["bitfinex-derivatives","ETHF0:USTF0",1743803691586,2.23527,1820.9,1820.8,5.28415631]
["bitfinex-derivatives","ETHF0:USTF0",1743803695395,2.23527,1820.9,1820.8,5.28443666]
["bitfinex-derivatives","ETHF0:USTF0",1743803697199,2.23527,1820.9,1820.8,5.28440572]
["bitfinex-derivatives","ETHF0:USTF0",1743803697592,3.65317,1820.9,1820.8,5.28440572]
["bitfinex-derivatives","ETHF0:USTF0",1743803697993,3.65317,1820.9,1820.8,4.08440572]
["bitfinex-derivatives","ETHF0:USTF0",1743803699196,3.65317,1820.9,1820.8,2.98560572]
["bitfinex-derivatives","ETHF0:USTF0",1743803699898,3.65317,1820.9,1820.8,4.08439025]
["bitfinex-derivatives","ETHF0:USTF0",1743803701000,3.65317,1820.9,1820.8,4.0843815]
["bitfinex-derivatives","ETHF0:USTF0",1743803701702,1.09877,1820.9,1820.8,4.0843815]
["bitfinex-derivatives","ETHF0:USTF0",1743803704298,3.2078,1821.1,1820.8,6.5843815]
["bitfinex-derivatives","ETHF0:USTF0",1743803704497,1.09864,1821.2,1821.1,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743803704800,4.64764,1821.2,1821.1,1.90146649]
["bitfinex-derivatives","ETHF0:USTF0",1743803705197,4.64764,1821.2,1821.1,3.33866649]
["bitfinex-derivatives","ETHF0:USTF0",1743803705502,4.64764,1821.2,1821.1,4.07770028]
["bitfinex-derivatives","ETHF0:USTF0",1743803706406,4.64764,1821.2,1821.1,4.07754367]
["bitfinex-derivatives","ETHF0:USTF0",1743803710207,4.64764,1821.2,1821.1,4.0769331]
["bitfinex-derivatives","ETHF0:USTF0",1743803712006,4.64764,1821.2,1821.1,4.07666138]
["bitfinex-derivatives","ETHF0:USTF0",1743803713902,4.64764,1821.2,1821.1,4.07644335]
["bitfinex-derivatives","ETHF0:USTF0",1743803715809,1.09864,1821.2,1821.1,4.07644335]
["bitfinex-derivatives","ETHF0:USTF0",1743803716110,4.64664,1821.2,1821.1,4.07644335]
["bitfinex-derivatives","ETHF0:USTF0",1743803717809,4.64664,1821.2,1821.1,4.07612282]
["bitfinex-derivatives","ETHF0:USTF0",1743803719516,4.64664,1821.2,1821.1,4.07600154]
["bitfinex-derivatives","ETHF0:USTF0",1743803721314,1.10680323,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743803721517,1.10680323,1821.3,1821.2,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743803721718,0.00822323,1821.3,1821.2,3.33037745]
["bitfinex-derivatives","ETHF0:USTF0",1743803721922,1.10675323,1821.3,1821.2,4.51327745]
["bitfinex-derivatives","ETHF0:USTF0",1743803722120,1.10675323,1821.3,1821.2,5.25122243]
["bitfinex-derivatives","ETHF0:USTF0",1743803722320,1.10675323,1821.3,1821.2,5.25124743]
["bitfinex-derivatives","ETHF0:USTF0",1743803722514,0.00822323,1821.3,1821.2,5.25124743]
["bitfinex-derivatives","ETHF0:USTF0",1743803723019,0.00822323,1821.3,1821.2,4.51321089]
["bitfinex-derivatives","ETHF0:USTF0",1743803723215,0.00822323,1821.3,1821.2,5.2511551]
["bitfinex-derivatives","ETHF0:USTF0",1743803723610,0.00822323,1821.3,1821.2,7.75111615]
["bitfinex-derivatives","ETHF0:USTF0",1743803725122,3.548,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743803725320,4.64635,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743803725520,4.64635,1821.6,1821.5,1.89933347]
["bitfinex-derivatives","ETHF0:USTF0",1743803726525,4.64635,1821.6,1821.5,2.63713448]
["bitfinex-derivatives","ETHF0:USTF0",1743803726726,3.548,1821.6,1821.5,2.63713448]
["bitfinex-derivatives","ETHF0:USTF0",1743803727728,4.88163323,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743803727927,8.42963323,1821.7,1821.6,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743803728229,8.42963323,1821.7,1821.6,3.34070838]
["bitfinex-derivatives","ETHF0:USTF0",1743803729320,7.33132323,1821.7,1821.6,3.34067027]
["bitfinex-derivatives","ETHF0:USTF0",1743803729729,5.88992323,1821.7,1821.6,3.34067027]
["bitfinex-derivatives","ETHF0:USTF0",1743803729928,4.70802323,1821.7,1821.6,3.34063472]
["bitfinex-derivatives","ETHF0:USTF0",1743803730119,4.70802323,1821.7,1821.6,5.32253983]
["bitfinex-derivatives","ETHF0:USTF0",1743803732029,1.4714,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743803732328,5.0194,1821.9,1821.8,1.89881472]
["bitfinex-derivatives","ETHF0:USTF0",1743803732530,5.0194,1821.9,1821.8,2.63621983]
["bitfinex-derivatives","ETHF0:USTF0",1743803732729,3.548,1821.9,1821.8,4.14501983]
["bitfinex-derivatives","ETHF0:USTF0",1743803733230,3.548,1821.9,1821.8,2.63621983]
["bitfinex-derivatives","ETHF0:USTF0",1743803733433,3.548,1821.9,1821.8,4.14501983]
["bitfinex-derivatives","ETHF0:USTF0",1743803733629,3.548,1821.9,1821.8,4.14443017]
["bitfinex-derivatives","ETHF0:USTF0",1743803734932,5.0001,1821.9,1821.8,4.14443017]
["bitfinex-derivatives","ETHF0:USTF0",1743803735435,5.0001,1821.9,1821.8,3.34443511]
["bitfinex-derivatives","ETHF0:USTF0",1743803735734,5.0001,1821.9,1821.8,4.14426117]
["bitfinex-derivatives","ETHF0:USTF0",1743803737434,5.0001,1821.9,1821.8,4.14414842]
["bitfinex-derivatives","ETHF0:USTF0",1743803739934,6.09827,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743803740231,6.09827,1821.9,1821.5,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1743803740232,1.09835,1821.6,1821.5,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1743803740438,1.09841,1821.5,1821.4,1.10663323]
["bitfinex-derivatives","ETHF0:USTF0",1743803740627,4.91521,1821.5,1821.4,1.90635223]
["bitfinex-derivatives","ETHF0:USTF0",1743803740831,4.91521,1821.5,1821.4,1.10663323]
["bitfinex-derivatives","ETHF0:USTF0",1743803741032,4.91521,1821.5,1821.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803751338,4.91521,1821.5,1821.4,1.10669323]
["bitfinex-derivatives","ETHF0:USTF0",1743803757741,5.84061,1821.5,1821.4,1.10669323]
["bitfinex-derivatives","ETHF0:USTF0",1743803758242,5.84061,1821.5,1821.4,1.90742926]
["bitfinex-derivatives","ETHF0:USTF0",1743803759436,5.84061,1821.5,1821.4,3.34932926]
["bitfinex-derivatives","ETHF0:USTF0",1743803759638,5.84061,1821.5,1821.4,2.54859323]
["bitfinex-derivatives","ETHF0:USTF0",1743803761143,5.84061,1821.5,1821.4,3.34929676]
["bitfinex-derivatives","ETHF0:USTF0",1743803761849,4.64541,1821.5,1821.4,3.34929676]
["bitfinex-derivatives","ETHF0:USTF0",1743803762641,4.64541,1821.5,1821.4,2.54859323]
["bitfinex-derivatives","ETHF0:USTF0",1743803763349,4.64541,1821.5,1821.4,3.34962053]
["bitfinex-derivatives","ETHF0:USTF0",1743803765550,4.64541,1821.5,1821.4,3.35002263]
["bitfinex-derivatives","ETHF0:USTF0",1743803765740,4.64541,1821.5,1821.4,4.0882131]
["bitfinex-derivatives","ETHF0:USTF0",1743803765953,4.64541,1821.5,1821.4,3.35002263]
["bitfinex-derivatives","ETHF0:USTF0",1743803766352,4.64541,1821.5,1821.4,3.350273]
["bitfinex-derivatives","ETHF0:USTF0",1743803767352,4.64541,1821.5,1821.4,4.08869748]
["bitfinex-derivatives","ETHF0:USTF0",1743803768151,2.75350323,1822.0,1821.4,8.69802748]
["bitfinex-derivatives","ETHF0:USTF0",1743803768348,4.64522,1821.9,1821.8,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743803768651,4.64522,1821.9,1821.8,4.07616104]
["bitfinex-derivatives","ETHF0:USTF0",1743803768949,4.64522,1821.9,1821.8,5.26996104]
["bitfinex-derivatives","ETHF0:USTF0",1743803769547,4.64517,1821.9,1821.8,5.26996104]
["bitfinex-derivatives","ETHF0:USTF0",1743803770747,3.547,1821.9,1821.8,5.26996104]
["bitfinex-derivatives","ETHF0:USTF0",1743803771854,4.64517,1821.9,1821.8,5.26996104]
["bitfinex-derivatives","ETHF0:USTF0",1743803772348,4.64517,1821.9,1821.8,5.3019677]
["bitfinex-derivatives","ETHF0:USTF0",1743803772955,3.547,1821.9,1821.8,5.3019677]
["bitfinex-derivatives","ETHF0:USTF0",1743803773254,4.64517,1821.9,1821.8,5.3019677]
["bitfinex-derivatives","ETHF0:USTF0",1743803773456,3.547,1821.9,1821.8,5.3019677]
["bitfinex-derivatives","ETHF0:USTF0",1743803779850,3.547,1821.9,1821.8,5.29679391]
["bitfinex-derivatives","ETHF0:USTF0",1743803780756,3.547,1821.9,1821.8,8.50459391]
["bitfinex-derivatives","ETHF0:USTF0",1743803781356,3.547,1821.9,1821.8,5.29679391]
["bitfinex-derivatives","ETHF0:USTF0",1743803781562,3.547,1821.9,1821.8,8.50459391]
["bitfinex-derivatives","ETHF0:USTF0",1743803781862,3.547,1821.9,1821.8,8.50449459]
["bitfinex-derivatives","ETHF0:USTF0",1743803782255,3.547,1821.9,1821.8,8.50449276]
["bitfinex-derivatives","ETHF0:USTF0",1743803784159,3.547,1821.9,1821.8,5.29669276]
["bitfinex-derivatives","ETHF0:USTF0",1743803784663,3.547,1821.9,1821.8,8.50449276]
["bitfinex-derivatives","ETHF0:USTF0",1743803785453,3.547,1821.9,1821.8,5.29668636]
["bitfinex-derivatives","ETHF0:USTF0",1743803785656,3.547,1821.9,1821.8,8.50448636]
["bitfinex-derivatives","ETHF0:USTF0",1743803787563,4.64517,1821.9,1821.8,1.56731636]
["bitfinex-derivatives","ETHF0:USTF0",1743803787752,6.14657,1821.9,1821.8,0.73842448]
["bitfinex-derivatives","ETHF0:USTF0",1743803787951,9.35437,1821.9,1821.8,0.73842448]
["bitfinex-derivatives","ETHF0:USTF0",1743803788560,1.09835,1821.6,1821.5,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743803788759,1.09835,1821.6,1821.5,3.3584048]
["bitfinex-derivatives","ETHF0:USTF0",1743803788957,4.64435,1821.6,1821.5,4.12766624]
["bitfinex-derivatives","ETHF0:USTF0",1743803789157,4.64435,1821.6,1821.5,4.12766079]
["bitfinex-derivatives","ETHF0:USTF0",1743803790757,7.85215,1821.6,1821.5,0.75281498]
["bitfinex-derivatives","ETHF0:USTF0",1743803790964,1.09841,1821.5,1821.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803791157,4.95801,1821.5,1821.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803793260,4.95801,1821.5,1821.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803793261,7.45801,1821.5,1821.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803793566,7.45801,1821.5,1820.7,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743803793567,1.09883,1820.8,1820.7,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743803793868,4.64483,1820.8,1820.7,2.31869448]
["bitfinex-derivatives","ETHF0:USTF0",1743803794863,6.18193,1820.8,1820.7,2.31869448]
["bitfinex-derivatives","ETHF0:USTF0",1743803796469,6.18193,1820.8,1820.7,2.58849]
["bitfinex-derivatives","ETHF0:USTF0",1743803796665,6.18193,1820.8,1820.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743803797867,2.63593,1820.8,1820.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743803800271,2.63593,1820.8,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803800272,1.09889,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803800567,9.33289,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803800773,11.83289,1820.7,1820.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743803801371,1.09931,1820.0,1819.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743803801571,1.09931,1820.0,1819.9,3.4057449]
["bitfinex-derivatives","ETHF0:USTF0",1743803802068,1.09931,1820.0,1819.9,3.40576937]
["bitfinex-derivatives","ETHF0:USTF0",1743803802277,2.50771,1820.0,1819.9,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1743803802770,3.547,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743803803067,6.29488,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803803268,1.09935,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743803803570,1.09935,1820.0,1819.9,2.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743803805772,4.64735,1820.0,1819.9,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1743803806170,6.07125,1820.0,1819.9,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1743803806371,7.23075,1820.0,1819.9,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1743803807974,3.548,1820.0,1819.9,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1743803808174,3.548,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743803808369,3.548,1820.1,1820.0,7.03001]
["bitfinex-derivatives","ETHF0:USTF0",1743803808575,4.64717,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743803809275,4.64717,1820.3,1820.2,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743803809471,2.74814,1820.1,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743803809774,1.09937,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743803809970,1.09937,1819.9,1819.8,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743803814476,2.61847,1819.9,1819.8,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743803815272,1.09969,1819.5,1819.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743803815480,1.09969,1819.5,1819.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743803815878,2.61879,1819.5,1819.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743803816283,1.09968,1819.4,1819.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743803816577,3.79918,1819.4,1819.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743803817080,3.79918,1819.4,1819.3,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743803817576,3.79918,1819.4,1819.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743803817876,2.6995,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803818179,1.09986,1819.1,1819.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743803818983,1.09986,1819.1,1819.0,4.48793035]
["bitfinex-derivatives","ETHF0:USTF0",1743803819178,1.09986,1819.1,1819.0,6.59580717]
["bitfinex-derivatives","ETHF0:USTF0",1743803819378,1.09986,1819.1,1819.0,4.02900717]
["bitfinex-derivatives","ETHF0:USTF0",1743803819681,1.09986,1819.1,1819.0,4.79428593]
["bitfinex-derivatives","ETHF0:USTF0",1743803820274,1.09986,1819.1,1819.0,0.76527876]
["bitfinex-derivatives","ETHF0:USTF0",1743803820877,1.09986,1819.1,1818.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743803820878,1.09998,1818.9,1818.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743803821078,4.65098,1818.9,1818.8,5.42271774]
["bitfinex-derivatives","ETHF0:USTF0",1743803821578,4.65098,1818.9,1818.8,6.18888933]
["bitfinex-derivatives","ETHF0:USTF0",1743803821780,6.13498,1818.9,1818.8,7.28892933]
["bitfinex-derivatives","ETHF0:USTF0",1743803822376,3.2078,1819.2,1818.8,6.18888933]
["bitfinex-derivatives","ETHF0:USTF0",1743803822685,4.65091,1819.1,1819.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743803823078,4.65091,1819.1,1819.0,2.68740049]
["bitfinex-derivatives","ETHF0:USTF0",1743803827486,4.65091,1819.1,1819.0,2.68730927]
["bitfinex-derivatives","ETHF0:USTF0",1743803827884,1.09978,1819.3,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743803828088,4.65078,1819.3,1819.2,1.92095551]
["bitfinex-derivatives","ETHF0:USTF0",1743803828482,4.65078,1819.3,1819.2,2.6871271]
["bitfinex-derivatives","ETHF0:USTF0",1743803828683,4.65078,1819.3,1819.2,2.68734552]
["bitfinex-derivatives","ETHF0:USTF0",1743803829284,4.65078,1819.3,1819.2,1.58758552]
["bitfinex-derivatives","ETHF0:USTF0",1743803829894,4.65078,1819.3,1819.2,2.68738552]
["bitfinex-derivatives","ETHF0:USTF0",1743803830593,4.65078,1819.3,1819.2,2.68743007]
["bitfinex-derivatives","ETHF0:USTF0",1743803831395,1.09978,1819.3,1819.2,2.68743007]
["bitfinex-derivatives","ETHF0:USTF0",1743803831695,4.65078,1819.3,1819.2,2.68743007]
["bitfinex-derivatives","ETHF0:USTF0",1743803833088,1.09973,1819.4,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743803833389,4.65073,1819.4,1819.3,1.92116848]
["bitfinex-derivatives","ETHF0:USTF0",1743803833593,4.65073,1819.4,1819.3,2.68734007]
["bitfinex-derivatives","ETHF0:USTF0",1743803833996,1.09973,1819.4,1819.3,2.68734007]
["bitfinex-derivatives","ETHF0:USTF0",1743803834293,1.09973,1819.4,1819.3,2.68777993]
["bitfinex-derivatives","ETHF0:USTF0",1743803834588,4.65073,1819.4,1819.3,2.68777993]
["bitfinex-derivatives","ETHF0:USTF0",1743803836096,1.09963,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743803836299,4.65063,1819.5,1819.4,3.88084993]
["bitfinex-derivatives","ETHF0:USTF0",1743803840096,4.65063,1819.5,1819.4,3.87160604]
["bitfinex-derivatives","ETHF0:USTF0",1743803841102,3.551,1819.5,1819.4,3.87160604]
["bitfinex-derivatives","ETHF0:USTF0",1743803841301,4.64962,1819.5,1819.4,3.87160604]
["bitfinex-derivatives","ETHF0:USTF0",1743803842501,4.64962,1819.5,1819.4,5.39950604]
["bitfinex-derivatives","ETHF0:USTF0",1743803845510,0.00822323,1819.6,1819.4,5.39950604]
["bitfinex-derivatives","ETHF0:USTF0",1743803845511,0.00822323,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743803845703,0.00822323,1819.6,1819.5,7.69879176]
["bitfinex-derivatives","ETHF0:USTF0",1743803845906,0.00822323,1819.6,1819.5,8.46496335]
["bitfinex-derivatives","ETHF0:USTF0",1743803850713,0.00822323,1819.6,1819.5,10.96496335]
["bitfinex-derivatives","ETHF0:USTF0",1743803850918,5.81988,1820.1,1820.0,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743803851117,4.7206,1820.1,1820.0,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743803851619,5.81985,1820.1,1820.0,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743803853613,4.7206,1820.1,1820.0,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743803854315,4.7206,1820.1,1820.0,5.06349452]
["bitfinex-derivatives","ETHF0:USTF0",1743803856617,5.81985,1820.1,1820.0,5.06349452]
["bitfinex-derivatives","ETHF0:USTF0",1743803857120,4.7206,1820.1,1820.0,5.06349452]
["bitfinex-derivatives","ETHF0:USTF0",1743803858424,1.1706,1820.1,1820.0,5.06349452]
["bitfinex-derivatives","ETHF0:USTF0",1743803860227,1.1706,1820.1,1820.0,6.25499452]
["bitfinex-derivatives","ETHF0:USTF0",1743803860917,1.1706,1820.1,1820.0,7.05709227]
["bitfinex-derivatives","ETHF0:USTF0",1743803862526,1.1706,1820.1,1820.0,8.45011632]
["bitfinex-derivatives","ETHF0:USTF0",1743803864125,1.1706,1820.1,1820.0,5.24231632]
["bitfinex-derivatives","ETHF0:USTF0",1743803864425,1.1706,1820.1,1820.0,8.45011632]
["bitfinex-derivatives","ETHF0:USTF0",1743803865527,1.1706,1820.1,1820.0,7.64809452]
["bitfinex-derivatives","ETHF0:USTF0",1743803865730,1.1706,1820.1,1820.0,8.45016698]
["bitfinex-derivatives","ETHF0:USTF0",1743803866124,1.1706,1820.1,1820.0,8.45016692]
["bitfinex-derivatives","ETHF0:USTF0",1743803867933,1.1706,1820.1,1820.0,8.45027896]
["bitfinex-derivatives","ETHF0:USTF0",1743803869828,1.1706,1820.1,1820.0,8.45048126]
["bitfinex-derivatives","ETHF0:USTF0",1743803870426,1.1706,1820.1,1820.0,5.24268126]
["bitfinex-derivatives","ETHF0:USTF0",1743803870632,1.1706,1820.1,1820.0,8.45048126]
["bitfinex-derivatives","ETHF0:USTF0",1743803871633,1.1706,1820.1,1820.0,8.45083195]
["bitfinex-derivatives","ETHF0:USTF0",1743803873537,1.1706,1820.1,1820.0,8.45138881]
["bitfinex-derivatives","ETHF0:USTF0",1743803877335,1.1706,1820.1,1820.0,5.24358881]
["bitfinex-derivatives","ETHF0:USTF0",1743803877535,1.1706,1820.1,1820.0,8.45138881]
["bitfinex-derivatives","ETHF0:USTF0",1743803878636,1.1706,1820.1,1820.0,7.64809452]
["bitfinex-derivatives","ETHF0:USTF0",1743803878836,1.1706,1820.1,1820.0,8.45283261]
["bitfinex-derivatives","ETHF0:USTF0",1743803879241,1.1706,1820.1,1820.0,8.45299611]
["bitfinex-derivatives","ETHF0:USTF0",1743803881237,1.1706,1820.1,1820.0,8.45321334]
["bitfinex-derivatives","ETHF0:USTF0",1743803884641,1.1706,1820.1,1820.0,8.45354455]
["bitfinex-derivatives","ETHF0:USTF0",1743803885929,1.1706,1820.1,1820.0,8.99307616]
["bitfinex-derivatives","ETHF0:USTF0",1743803886135,1.1706,1820.1,1820.0,8.993109]
["bitfinex-derivatives","ETHF0:USTF0",1743803886340,1.1706,1820.1,1820.0,8.45362624]
["bitfinex-derivatives","ETHF0:USTF0",1743803887042,1.1706,1820.1,1820.0,8.45364422]
["bitfinex-derivatives","ETHF0:USTF0",1743803889647,1.1706,1820.1,1820.0,8.99339778]
["bitfinex-derivatives","ETHF0:USTF0",1743803890046,1.1706,1820.1,1820.0,8.45364422]
["bitfinex-derivatives","ETHF0:USTF0",1743803890246,1.1706,1820.1,1820.0,8.99351826]
["bitfinex-derivatives","ETHF0:USTF0",1743803890844,7.97765,1820.1,1820.0,1.55377099]
["bitfinex-derivatives","ETHF0:USTF0",1743803891046,9.48715,1820.1,1820.0,0.74822129]
["bitfinex-derivatives","ETHF0:USTF0",1743803891748,1.09931,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803892046,6.15681,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803892247,8.65681,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803892644,11.86461,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803895754,11.96382126,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803898549,11.96384421,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803900152,11.96390185,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803901550,11.86461,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803902058,11.86561,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803908354,8.65781,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803908549,11.86561,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803909151,5.81661,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803909353,4.30711,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803909558,7.85611,1820.0,1819.9,3.96644605]
["bitfinex-derivatives","ETHF0:USTF0",1743803909963,4.64831,1820.0,1819.9,3.96644605]
["bitfinex-derivatives","ETHF0:USTF0",1743803912664,4.64831,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803912665,7.14831,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743803912856,8.61951,1820.0,1819.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803913252,8.71884099,1820.0,1819.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803914365,8.71883747,1820.0,1819.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803914959,8.61951,1820.0,1819.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803918063,1.09962,1819.5,1819.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743803918268,7.85642,1819.5,1819.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743803918870,1.1002,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803919079,1.1001,1818.7,1818.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743803919270,7.86514605,1818.7,1818.6,3.23912133]
["bitfinex-derivatives","ETHF0:USTF0",1743803919666,7.86514605,1818.7,1818.6,2.11152133]
["bitfinex-derivatives","ETHF0:USTF0",1743803919878,10.36514605,1818.7,1818.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803920080,14.20664605,1818.7,1818.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743803920382,1.1004,1818.2,1818.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743803920581,4.6494,1818.2,1818.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743803922586,4.6494,1818.2,1818.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743803922780,3.549,1818.2,1818.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743803923285,1.1004,1818.2,1818.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743803923484,4.6504,1818.2,1818.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743803924285,1.1004,1818.2,1818.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743803924482,3.55,1818.2,1818.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743803924681,3.55,1818.2,1818.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743803924983,3.55,1818.2,1818.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743803925186,4.6504,1818.2,1818.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743803925486,3.55,1818.2,1818.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743803925882,3.55,1818.2,1818.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743803928086,1.1003,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743803928390,4.6503,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743803928590,3.55,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743803928790,4.65028,1818.4,1818.3,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1743803931895,4.65128,1818.4,1818.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743803932490,3.551,1818.4,1818.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743803932988,4.65128,1818.4,1818.3,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1743803933186,3.21604605,1818.7,1818.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743803933386,1.10836605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803933590,4.65936605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803934293,4.65934605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803934790,4.65934605,1818.7,1818.6,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1743803935290,0.00824605,1818.7,1818.6,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1743803935593,3.55924605,1818.7,1818.6,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1743803935793,0.00824605,1818.7,1818.6,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1743803935998,1e-08,1818.7,1818.6,7.38336]
["bitfinex-derivatives","ETHF0:USTF0",1743803936287,1e-08,1818.7,1818.6,8.16134015]
["bitfinex-derivatives","ETHF0:USTF0",1743803936888,1e-08,1818.7,1818.6,8.87297118]
["bitfinex-derivatives","ETHF0:USTF0",1743803939400,1e-08,1818.7,1818.6,8.87335852]
["bitfinex-derivatives","ETHF0:USTF0",1743803940804,1e-08,1818.7,1818.6,8.87357917]
["bitfinex-derivatives","ETHF0:USTF0",1743803941300,1e-08,1818.7,1818.6,9.40418051]
["bitfinex-derivatives","ETHF0:USTF0",1743803941897,2.59371,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743803942101,6.14371,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743803943198,2.3935,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743803943403,2.3935,1819.8,1819.7,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1743803943804,3.49293,1819.8,1819.7,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1743803943999,1.09949,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803944307,2.54829,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803944602,5.04829,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803946697,2.54829,1819.7,1819.6,1.09956001]
["bitfinex-derivatives","ETHF0:USTF0",1743803946903,6.11129,1819.7,1819.6,1.09956001]
["bitfinex-derivatives","ETHF0:USTF0",1743803948899,5.0118,1819.7,1819.6,1.09956001]
["bitfinex-derivatives","ETHF0:USTF0",1743803949104,6.11129,1819.7,1819.6,1.09956001]
["bitfinex-derivatives","ETHF0:USTF0",1743803952401,6.11129,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803952813,8.61129,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803955000,6.11229,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803959503,8.61229,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803959705,43.26029,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743803960002,1.09992,1819.0,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743803960200,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803960404,1.1001,1818.7,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743803960603,3.569,1818.7,1818.5,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743803960807,1.4552,1818.6,1818.5,2.49952]
["bitfinex-derivatives","ETHF0:USTF0",1743803961201,2.55536,1818.6,1818.5,2.49952]
["bitfinex-derivatives","ETHF0:USTF0",1743803961400,2.55536,1818.6,1818.3,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1743803961401,1.10025,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743803961601,1.10028,1818.4,1818.3,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743803961806,3.83657,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803962706,2.7363,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803962907,3.57724605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803963203,4.67734605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803963908,6.21324605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803964412,4.67734605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803964610,1.10016,1818.6,1818.5,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1743803965511,2.52696,1818.6,1818.5,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1743803966007,1.4268,1818.6,1818.5,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1743803967910,2.52696,1818.6,1818.5,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1743803970212,1.10016,1818.6,1818.5,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1743803970410,4.67739605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803970712,4.67739605,1818.7,1818.6,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743803972406,4.67739605,1818.7,1818.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743803972602,2.75042,1818.6,1818.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743803972803,1.10028,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803973010,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803973815,3.573,1818.4,1818.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743803974013,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803974212,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803974414,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803974614,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803975415,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803975811,6.7808,1818.4,1818.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743803976112,7.34748,1818.4,1818.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743803977110,7.34748,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803977313,5.88928,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803977915,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803978307,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803979323,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803979924,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803980122,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803981124,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803981316,3.573,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803983224,4.67328,1818.4,1818.3,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743803984618,1.10027,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803984927,1.10033,1818.4,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743803986418,5.059,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803986618,6.15924,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803990929,1.10028,1818.4,1818.3,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803991123,4.66725,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743803991431,2.28687605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803991622,5.85287605,1818.7,1818.6,1.88477785]
["bitfinex-derivatives","ETHF0:USTF0",1743803992022,5.85287605,1818.7,1818.6,1.88478103]
["bitfinex-derivatives","ETHF0:USTF0",1743803993025,5.85287605,1818.7,1818.6,0.78462103]
["bitfinex-derivatives","ETHF0:USTF0",1743803993522,7.32187605,1818.7,1818.6,0.78462103]
["bitfinex-derivatives","ETHF0:USTF0",1743803993722,1.10016,1818.6,1818.5,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1743803993918,7.32190605,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743803994125,5.85290605,1818.7,1818.6,1.88478528]
["bitfinex-derivatives","ETHF0:USTF0",1743803997931,5.85290605,1818.7,1818.6,3.01062494]
["bitfinex-derivatives","ETHF0:USTF0",1743803999531,5.85290605,1818.7,1818.6,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1743803999735,0.00824605,1818.7,1818.6,6.21842567]
["bitfinex-derivatives","ETHF0:USTF0",1743803999926,0.00824605,1818.7,1818.6,8.71842567]
["bitfinex-derivatives","ETHF0:USTF0",1743804000128,3.45589,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743804000327,7.02089,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743804000629,3.565,1819.1,1819.0,1.88450306]
["bitfinex-derivatives","ETHF0:USTF0",1743804000830,4.66477,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743804001030,2.2733,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743804001236,1.09967,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804001528,0.00824605,1819.5,1819.4,1.81731756]
["bitfinex-derivatives","ETHF0:USTF0",1743804001835,0.00824605,1819.5,1819.4,2.60041645]
["bitfinex-derivatives","ETHF0:USTF0",1743804002231,0.00824605,1819.5,1819.4,1.81731756]
["bitfinex-derivatives","ETHF0:USTF0",1743804002535,0.00824605,1819.5,1819.4,2.59942172]
["bitfinex-derivatives","ETHF0:USTF0",1743804002733,0.00824605,1819.5,1819.4,3.40698416]
["bitfinex-derivatives","ETHF0:USTF0",1743804003032,0.00824605,1819.5,1819.4,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1743804003535,0.00824605,1819.5,1819.4,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743804003738,1.10786605,1819.5,1819.4,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1743804003937,0.00824605,1819.5,1819.4,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1743804005231,1.10786605,1819.5,1819.4,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1743804005438,1.09968,1819.4,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743804005637,2.22658,1819.4,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743804005838,1.1269,1819.4,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743804006036,0.00824605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804006238,0.00824605,1819.5,1819.4,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743804015047,0.00824605,1819.5,1819.4,6.27828]
["bitfinex-derivatives","ETHF0:USTF0",1743804015247,0.00824605,1819.5,1819.4,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743804017842,1.1634,1819.9,1819.5,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1743804018047,7.87111,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804018240,1.09942,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743804018850,4.66542,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743804019348,5.78622,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743804019752,2.22022,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743804020045,5.78522,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743804021552,1.09947,1819.8,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743804021852,2.29697,1819.8,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743804023549,0.00824605,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804023753,0.00824605,1820.0,1819.9,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1743804023954,0.00824605,1820.0,1819.9,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1743804025257,0.00824605,1820.0,1819.9,6.52501979]
["bitfinex-derivatives","ETHF0:USTF0",1743804025647,0.00824605,1820.0,1819.9,7.23837634]
["bitfinex-derivatives","ETHF0:USTF0",1743804026751,1.09909,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804026952,4.7583,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804027456,1.1963,1820.4,1820.3,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743804031758,40.44499605,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743804031958,40.44499605,1820.5,1820.4,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743804032650,41.85519605,1820.5,1820.4,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743804033661,41.85519605,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743804034863,1.09907,1820.4,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743804035165,1.09913,1820.3,1820.2,1.10739605]
["bitfinex-derivatives","ETHF0:USTF0",1743804035363,2.31253,1820.3,1820.2,1.10739605]
["bitfinex-derivatives","ETHF0:USTF0",1743804037159,2.31253,1820.3,1819.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743804037160,1.09937,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743804037366,1.09943,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743804037565,4.81883,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743804039156,4.81883,1819.9,1819.8,3.31851787]
["bitfinex-derivatives","ETHF0:USTF0",1743804039157,1.1233,1819.9,1819.8,3.31851787]
["bitfinex-derivatives","ETHF0:USTF0",1743804039359,4.65531,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804039559,4.65531,1820.0,1819.9,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743804040063,6.05211,1820.0,1819.9,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743804042269,6.05211,1820.0,1819.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743804042869,6.05211,1820.0,1819.9,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743804044063,1.09943,1819.8,1819.7,4.31545605]
["bitfinex-derivatives","ETHF0:USTF0",1743804044268,1.09943,1819.8,1819.7,5.0977428]
["bitfinex-derivatives","ETHF0:USTF0",1743804044470,1.09943,1819.8,1819.7,7.2363337]
["bitfinex-derivatives","ETHF0:USTF0",1743804044971,1.09943,1819.8,1819.7,7.23643778]
["bitfinex-derivatives","ETHF0:USTF0",1743804048569,1.09943,1819.8,1819.7,7.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1743804050066,2.29563,1819.8,1819.7,7.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1743804052675,1.09943,1819.8,1819.7,7.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1743804052978,1.09943,1819.8,1819.7,8.45004842]
["bitfinex-derivatives","ETHF0:USTF0",1743804056176,1.09943,1819.8,1819.7,8.45003729]
["bitfinex-derivatives","ETHF0:USTF0",1743804056481,1.09943,1819.8,1819.7,2.14683695]
["bitfinex-derivatives","ETHF0:USTF0",1743804056682,2.52093,1819.8,1819.7,1.82342695]
["bitfinex-derivatives","ETHF0:USTF0",1743804057274,2.52093,1819.8,1819.7,1.10773605]
["bitfinex-derivatives","ETHF0:USTF0",1743804057779,5.72873,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804070798,7.1293,1819.8,1819.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743804071100,1.09968,1819.4,1819.3,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743804071299,4.64868,1819.4,1819.3,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743804071694,4.64868,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804071900,1.09974,1819.3,1819.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743804072107,3.68844,1819.3,1819.2,1.43514605]
["bitfinex-derivatives","ETHF0:USTF0",1743804072399,3.68844,1819.3,1819.2,1.10804605]
["bitfinex-derivatives","ETHF0:USTF0",1743804072602,3.68844,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804078098,3.68844,1819.3,1819.2,1.49384605]
["bitfinex-derivatives","ETHF0:USTF0",1743804078304,2.27544,1819.3,1819.2,2.59364605]
["bitfinex-derivatives","ETHF0:USTF0",1743804078504,5.82544,1819.3,1819.2,2.59364605]
["bitfinex-derivatives","ETHF0:USTF0",1743804080910,5.82544,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804081206,7.36554,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804082203,7.36554,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804082204,9.86554,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804089714,3.81554,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804089912,4.64974,1819.3,1819.2,1.18580001]
["bitfinex-derivatives","ETHF0:USTF0",1743804090113,4.64974,1819.3,1819.2,3.77940001]
["bitfinex-derivatives","ETHF0:USTF0",1743804090509,1.09974,1819.3,1819.2,4.87920001]
["bitfinex-derivatives","ETHF0:USTF0",1743804090710,0.00824605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804091115,0.00824605,1819.5,1819.4,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743804091315,0.00824605,1819.5,1819.4,3.34225349]
["bitfinex-derivatives","ETHF0:USTF0",1743804091513,0.00824605,1819.5,1819.4,5.84225349]
["bitfinex-derivatives","ETHF0:USTF0",1743804091714,1.09948,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743804091915,4.64948,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743804092610,3.55,1819.8,1819.7,2.57739]
["bitfinex-derivatives","ETHF0:USTF0",1743804092805,1.09942,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743804093013,4.65766605,1819.9,1819.8,2.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743804095818,1.09962,1819.5,1819.4,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804096124,1.09962,1819.5,1819.4,1.81136728]
["bitfinex-derivatives","ETHF0:USTF0",1743804097121,1.09962,1819.5,1819.4,2.62042]
["bitfinex-derivatives","ETHF0:USTF0",1743804102813,4.64962,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804103016,4.64962,1819.6,1819.5,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1743804103619,4.64962,1819.6,1819.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743804103620,1.09974,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804103824,4.64874,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804104124,4.64874,1819.3,1819.2,1.45650001]
["bitfinex-derivatives","ETHF0:USTF0",1743804105522,6.17954,1819.3,1819.2,1.45650001]
["bitfinex-derivatives","ETHF0:USTF0",1743804110325,4.64974,1819.3,1819.2,2.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1743804113326,1.09974,1819.3,1819.2,2.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1743804113625,4.64974,1819.3,1819.2,2.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1743804114028,1.09974,1819.3,1819.2,2.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1743804114227,1.09971,1819.4,1819.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743804114630,1.09971,1819.4,1819.3,1.88199821]
["bitfinex-derivatives","ETHF0:USTF0",1743804115032,4.64965,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804115231,4.64965,1819.5,1819.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743804115429,1.0996,1819.6,1819.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743804115635,4.64954,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743804116131,3.55,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743804116333,4.64949,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743804117835,1.09949,1819.7,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743804120337,1.09948,1819.8,1819.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743804120537,3.549,1819.8,1819.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743804120740,3.549,1819.8,1819.7,1.88206395]
["bitfinex-derivatives","ETHF0:USTF0",1743804121040,3.549,1819.8,1819.7,1.88205602]
["bitfinex-derivatives","ETHF0:USTF0",1743804121242,3.549,1819.8,1819.7,1.88200031]
["bitfinex-derivatives","ETHF0:USTF0",1743804121542,3.55724605,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743804121741,3.55724605,1819.9,1819.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743804121943,0.00824605,1819.9,1819.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743804122443,0.00824605,1819.9,1819.8,3.10221163]
["bitfinex-derivatives","ETHF0:USTF0",1743804123237,0.00824605,1819.9,1819.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743804124143,0.00824605,1819.9,1819.8,3.10215025]
["bitfinex-derivatives","ETHF0:USTF0",1743804124345,0.00824605,1819.9,1819.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743804126034,0.00824605,1819.9,1819.8,3.10190716]
["bitfinex-derivatives","ETHF0:USTF0",1743804126243,0.00824605,1819.9,1819.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743804132749,0.00824605,1819.9,1819.8,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1743804135051,1e-08,1819.9,1819.8,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1743804135349,1e-08,1819.9,1819.8,7.57352354]
["bitfinex-derivatives","ETHF0:USTF0",1743804135550,1e-08,1819.9,1819.8,8.01409961]
["bitfinex-derivatives","ETHF0:USTF0",1743804135850,1e-08,1819.9,1819.8,8.72453486]
["bitfinex-derivatives","ETHF0:USTF0",1743804136243,1e-08,1819.9,1819.8,8.72437459]
["bitfinex-derivatives","ETHF0:USTF0",1743804138050,1e-08,1819.9,1819.8,8.72388336]
["bitfinex-derivatives","ETHF0:USTF0",1743804139948,1e-08,1819.9,1819.8,8.72342811]
["bitfinex-derivatives","ETHF0:USTF0",1743804141841,1e-08,1819.9,1819.8,8.72360272]
["bitfinex-derivatives","ETHF0:USTF0",1743804142052,1e-08,1819.9,1819.8,9.12827466]
["bitfinex-derivatives","ETHF0:USTF0",1743804142743,5.5537,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804143148,6.9702,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804143350,3.7624,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804144153,2.3459,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804144456,0.00824605,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804144655,0.00824605,1820.8,1820.7,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1743804145049,0.00824605,1820.8,1820.7,4.62100832]
["bitfinex-derivatives","ETHF0:USTF0",1743804145251,0.00824605,1820.8,1820.7,4.62085219]
["bitfinex-derivatives","ETHF0:USTF0",1743804145852,0.00824605,1820.8,1820.7,5.3314432]
["bitfinex-derivatives","ETHF0:USTF0",1743804146358,0.00824605,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804146555,2.59377605,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804147058,1.49494605,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804147457,1.49494605,1820.8,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804147655,1.09895,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804147955,1.09922,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804148158,5.83767,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743804148358,7.28877,1820.1,1819.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743804148568,1.09931,1820.0,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743804148768,1.4511,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743804155673,1.1803,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804156071,4.7364,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743804156272,4.7364,1820.1,1820.0,2.62701]
["bitfinex-derivatives","ETHF0:USTF0",1743804160277,1.1894,1820.1,1820.0,2.62701]
["bitfinex-derivatives","ETHF0:USTF0",1743804160572,38.177,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804160774,1.4648,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804161082,1.21004605,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804161279,1.21004605,1820.8,1820.7,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743804161475,0.00824605,1820.8,1820.7,3.32668102]
["bitfinex-derivatives","ETHF0:USTF0",1743804161876,3.57224605,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804162082,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804162278,3.568,1820.5,1819.9,5.95624]
["bitfinex-derivatives","ETHF0:USTF0",1743804162579,1.09925,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743804162779,3.574,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743804162975,1.1595,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804163179,2.6444,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804164280,1.1595,1820.3,1820.2,4.07268059]
["bitfinex-derivatives","ETHF0:USTF0",1743804165184,1.1595,1820.3,1819.9,5.95621]
["bitfinex-derivatives","ETHF0:USTF0",1743804165483,1.4849,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743804169183,1.4849,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743804169684,1.4849,1820.2,1820.1,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743804170084,4.7455,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804170280,4.7455,1820.3,1820.2,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743804171985,6.2706,1820.3,1820.2,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743804172885,4.7455,1820.3,1820.2,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743804177381,4.7455,1820.3,1820.2,3.28457012]
["bitfinex-derivatives","ETHF0:USTF0",1743804177588,4.7455,1820.3,1820.2,3.99706369]
["bitfinex-derivatives","ETHF0:USTF0",1743804178284,1.1288,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804178488,1.1288,1820.7,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743804178489,1.09899,1820.6,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743804178687,1.09899,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804178688,1.09906,1820.5,1820.4,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743804178989,4.67906,1820.5,1820.4,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743804179285,1.0992,1820.2,1819.9,5.95612]
["bitfinex-derivatives","ETHF0:USTF0",1743804179581,2.3511,1820.1,1820.0,1.88234344]
["bitfinex-derivatives","ETHF0:USTF0",1743804179783,2.3511,1820.1,1820.0,5.09014344]
["bitfinex-derivatives","ETHF0:USTF0",1743804179987,3.2078,1820.6,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804179988,1.4355,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804181289,1.4355,1820.3,1820.2,1.8823569]
["bitfinex-derivatives","ETHF0:USTF0",1743804181693,4.68107,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804181885,6.18047,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804182085,1.09924,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743804182292,1.09924,1820.2,1820.1,1.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1743804182488,1.09924,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743804182689,2.32844,1820.2,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743804182891,1.2292,1820.2,1820.1,1.88261198]
["bitfinex-derivatives","ETHF0:USTF0",1743804183092,1.2292,1820.2,1820.1,3.35131198]
["bitfinex-derivatives","ETHF0:USTF0",1743804183298,1.2292,1820.2,1820.1,4.0644358]
["bitfinex-derivatives","ETHF0:USTF0",1743804184091,1.4994,1820.3,1820.1,2.96530792]
["bitfinex-derivatives","ETHF0:USTF0",1743804184294,1.4994,1820.3,1820.2,3.2941741]
["bitfinex-derivatives","ETHF0:USTF0",1743804184488,1.4994,1820.3,1820.2,4.00729792]
["bitfinex-derivatives","ETHF0:USTF0",1743804186495,1.09892,1820.7,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743804186688,8.62062,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743804186890,1.09895,1820.6,1820.5,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1743804187094,2.48715,1820.6,1820.5,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1743804187492,1.3882,1820.6,1820.5,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1743804187693,1.09917,1820.3,1820.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743804187895,4.68617,1820.3,1820.2,1.88290421]
["bitfinex-derivatives","ETHF0:USTF0",1743804188098,4.68617,1820.3,1820.2,0.78374421]
["bitfinex-derivatives","ETHF0:USTF0",1743804188298,1.09919,1820.2,1820.1,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743804188497,2.5084,1820.2,1820.1,5.09082255]
["bitfinex-derivatives","ETHF0:USTF0",1743804188699,2.5084,1820.2,1820.1,5.80423149]
["bitfinex-derivatives","ETHF0:USTF0",1743804188998,4.8191,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804189300,4.8191,1820.4,1820.3,2.59635149]
["bitfinex-derivatives","ETHF0:USTF0",1743804189498,4.8191,1820.4,1820.3,5.80415149]
["bitfinex-derivatives","ETHF0:USTF0",1743804189694,4.8191,1820.4,1820.3,3.98455149]
["bitfinex-derivatives","ETHF0:USTF0",1743804191394,1.2321,1820.4,1820.3,3.98455149]
["bitfinex-derivatives","ETHF0:USTF0",1743804191605,1.2321,1820.4,1820.3,3.98503814]
["bitfinex-derivatives","ETHF0:USTF0",1743804191901,1.2321,1820.4,1820.3,7.19283814]
["bitfinex-derivatives","ETHF0:USTF0",1743804192098,2.33117,1820.4,1820.3,2.88590814]
["bitfinex-derivatives","ETHF0:USTF0",1743804192304,1.09919,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804192499,1.09919,1820.2,1820.1,3.99220604]
["bitfinex-derivatives","ETHF0:USTF0",1743804192901,1.2321,1820.4,1820.1,6.74024604]
["bitfinex-derivatives","ETHF0:USTF0",1743804193096,3.589,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743804193300,5.82273,1820.5,1820.4,0.78440604]
["bitfinex-derivatives","ETHF0:USTF0",1743804193498,7.33663,1820.5,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743804193702,1.5139,1820.4,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743804193901,2.61297,1820.4,1820.3,0.78434395]
["bitfinex-derivatives","ETHF0:USTF0",1743804194097,2.61297,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804194098,4.7217,1820.4,1820.1,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743804194298,1.0993,1820.1,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743804194499,3.8874,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743804194704,3.8874,1820.0,1819.9,1.88381846]
["bitfinex-derivatives","ETHF0:USTF0",1743804195403,3.8874,1820.0,1819.9,5.09147641]
["bitfinex-derivatives","ETHF0:USTF0",1743804195604,3.8874,1820.0,1819.9,5.80537911]
["bitfinex-derivatives","ETHF0:USTF0",1743804196500,2.55263,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804196803,3.8251,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804197396,3.8251,1820.3,1820.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743804197397,4.92423,1820.3,1820.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743804197603,1.09923,1820.2,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743804197804,1.09925,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743804198106,4.69525,1820.1,1820.0,2.59715183]
["bitfinex-derivatives","ETHF0:USTF0",1743804200106,3.596,1820.1,1820.0,2.59715183]
["bitfinex-derivatives","ETHF0:USTF0",1743804200305,3.596,1820.1,1820.0,4.08615183]
["bitfinex-derivatives","ETHF0:USTF0",1743804200808,3.596,1820.1,1820.0,4.08580776]
["bitfinex-derivatives","ETHF0:USTF0",1743804201503,4.69525,1820.1,1820.0,1.49753776]
["bitfinex-derivatives","ETHF0:USTF0",1743804201707,11.86655,1820.1,1820.0,0.713721]
["bitfinex-derivatives","ETHF0:USTF0",1743804202102,1.4635,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743804202302,5.0755,1820.1,1820.0,1.88289054]
["bitfinex-derivatives","ETHF0:USTF0",1743804202502,6.17475,1820.1,1820.0,1.88289054]
["bitfinex-derivatives","ETHF0:USTF0",1743804202699,4.71125,1820.1,1820.0,1.88289054]
["bitfinex-derivatives","ETHF0:USTF0",1743804203509,4.71125,1820.1,1820.0,2.59604101]
["bitfinex-derivatives","ETHF0:USTF0",1743804204004,4.71125,1820.1,1820.0,0.71315047]
["bitfinex-derivatives","ETHF0:USTF0",1743804204409,6.18055,1820.1,1820.0,0.71315047]
["bitfinex-derivatives","ETHF0:USTF0",1743804204611,6.18055,1820.1,1819.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743804204905,6.18055,1820.1,1820.0,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743804205311,6.18055,1820.1,1820.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743804205710,6.18055,1820.1,1820.0,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743804205905,6.18055,1820.1,1820.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743804206113,6.18055,1820.1,1820.0,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743804207709,6.18055,1820.1,1820.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743804207903,5.0813,1820.1,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743804208115,5.45729,1820.0,1819.7,1.14164605]
["bitfinex-derivatives","ETHF0:USTF0",1743804208413,1.09943,1819.8,1819.7,2.24107605]
["bitfinex-derivatives","ETHF0:USTF0",1743804208615,1.09943,1819.8,1819.7,3.02434136]
["bitfinex-derivatives","ETHF0:USTF0",1743804208616,4.71143,1819.8,1819.7,3.02434136]
["bitfinex-derivatives","ETHF0:USTF0",1743804208814,6.15123,1819.8,1819.7,3.02434136]
["bitfinex-derivatives","ETHF0:USTF0",1743804209112,4.71931,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804209615,4.71931,1820.0,1819.9,1.88246848]
["bitfinex-derivatives","ETHF0:USTF0",1743804209808,3.62,1820.0,1819.9,1.88246848]
["bitfinex-derivatives","ETHF0:USTF0",1743804210009,6.7222,1820.2,1819.9,5.16179848]
["bitfinex-derivatives","ETHF0:USTF0",1743804210314,7.92699,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743804210813,7.92699,1820.2,1820.1,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743804211311,1.09925,1820.1,1820.0,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743804211509,1.09925,1820.1,1820.0,2.96600465]
["bitfinex-derivatives","ETHF0:USTF0",1743804211709,3.80035,1820.1,1820.0,4.41300465]
["bitfinex-derivatives","ETHF0:USTF0",1743804212109,3.80035,1820.1,1820.0,5.19612814]
["bitfinex-derivatives","ETHF0:USTF0",1743804212618,3.80035,1820.1,1820.0,4.48333349]
["bitfinex-derivatives","ETHF0:USTF0",1743804213413,4.71923,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743804213614,4.71923,1820.2,1820.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743804215418,4.71123,1820.2,1820.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743804215817,3.612,1820.2,1820.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743804216518,4.71119,1820.2,1820.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743804217019,6.14559,1820.2,1820.1,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743804218616,1.09925,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743804218817,2.52025,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743804219214,1.09931,1820.0,1819.9,2.60524]
["bitfinex-derivatives","ETHF0:USTF0",1743804219415,1.09937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804219618,1.09943,1819.8,1819.7,1.15614605]
["bitfinex-derivatives","ETHF0:USTF0",1743804219823,2.52043,1819.8,1819.7,4.15873438]
["bitfinex-derivatives","ETHF0:USTF0",1743804220024,1.421,1819.8,1819.7,5.25817438]
["bitfinex-derivatives","ETHF0:USTF0",1743804220221,4.70741,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743804220421,1.09927,1820.2,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804220628,4.71225,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743804220927,1.09936,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743804221129,2.48946,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743804222126,2.48946,1820.0,1819.9,1.88332099]
["bitfinex-derivatives","ETHF0:USTF0",1743804223119,2.48946,1820.0,1819.9,1.88354538]
["bitfinex-derivatives","ETHF0:USTF0",1743804223318,4.7756,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743804223524,5.8749,1820.1,1820.0,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743804223825,5.8749,1820.1,1820.0,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1743804225127,5.8749,1820.1,1820.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743804225329,7.3933,1820.1,1820.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743804225524,1.09943,1819.8,1819.7,4.31550605]
["bitfinex-derivatives","ETHF0:USTF0",1743804225722,3.613,1819.8,1819.7,5.09983463]
["bitfinex-derivatives","ETHF0:USTF0",1743804225925,3.613,1819.8,1819.7,5.81370082]
["bitfinex-derivatives","ETHF0:USTF0",1743804226128,3.613,1819.8,1819.7,7.28770082]
["bitfinex-derivatives","ETHF0:USTF0",1743804226929,4.71243,1819.8,1819.7,2.98044082]
["bitfinex-derivatives","ETHF0:USTF0",1743804227132,6.16543,1819.8,1819.7,2.98044082]
["bitfinex-derivatives","ETHF0:USTF0",1743804228625,6.16543,1819.8,1819.6,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1743804228626,1.09956,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804228831,1.09956,1819.6,1819.5,0.7842144]
["bitfinex-derivatives","ETHF0:USTF0",1743804229242,1.09968,1819.4,1819.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743804229534,4.71868,1819.4,1819.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743804230935,3.619,1819.4,1819.3,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1743804231133,0.00824605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804231434,3.62724605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804233236,3.62724605,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743804234037,3.62724605,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804234440,6.35694605,1819.5,1819.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743804234945,7.45656605,1819.5,1819.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743804235740,6.35694605,1819.5,1819.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743804235937,6.35694605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804237043,7.45656605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804239739,0.00824605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804239941,3.61624605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804242647,4.71586605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804243440,3.61624605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804243640,4.71586605,1819.5,1819.4,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743804244241,1.09968,1819.4,1819.3,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743804244550,3.74758,1819.4,1819.3,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743804244848,3.74758,1819.4,1819.3,5.72819]
["bitfinex-derivatives","ETHF0:USTF0",1743804245845,3.74758,1819.4,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743804245846,1.09989,1819.1,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743804246039,4.70184,1819.2,1819.0,0.77648315]
["bitfinex-derivatives","ETHF0:USTF0",1743804246242,3.602,1819.2,1819.1,6.87386]
["bitfinex-derivatives","ETHF0:USTF0",1743804246647,1.09975,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743804246844,1.09975,1819.3,1819.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743804247348,1.09975,1819.3,1819.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743804247737,1.09975,1819.3,1819.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743804247941,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804249044,1.0998,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743804249949,1.0998,1819.2,1819.1,5.72926]
["bitfinex-derivatives","ETHF0:USTF0",1743804253742,1.09977,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743804253946,4.69877,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743804254648,1.10789605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804254857,0.00824605,1819.5,1819.4,1.87641255]
["bitfinex-derivatives","ETHF0:USTF0",1743804255151,0.00824605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804255646,1.4445,1819.9,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743804255851,4.70343,1819.9,1819.8,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743804256242,4.70243,1819.9,1819.8,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743804257056,4.70243,1819.9,1819.8,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1743804257353,1.09943,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804257655,2.24563,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804257955,3.65723,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804260946,9.36503,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804262055,6.86503,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804267761,9.36503,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804267964,9.46469009,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804268572,9.46469135,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804269561,9.36503,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804272269,6.86503,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804276176,9.36503,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804276376,5.49837,1819.5,1818.8,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743804276573,4.3076,1819.2,1819.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743804277677,5.7568,1819.2,1819.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743804280079,1.10016,1818.6,1818.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743804280273,1.10016,1818.6,1818.5,3.0833329]
["bitfinex-derivatives","ETHF0:USTF0",1743804280470,1.10016,1818.6,1818.5,5.58297161]
["bitfinex-derivatives","ETHF0:USTF0",1743804280669,1.10028,1818.4,1818.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743804280874,4.70328,1818.4,1818.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743804281373,4.70328,1818.4,1818.3,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743804281976,4.70328,1818.4,1818.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743804282376,5.88788,1818.4,1818.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743804283375,4.70328,1818.4,1818.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743804283983,7.91108,1818.4,1818.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743804284388,9.40268,1818.4,1818.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743804285291,1.1004,1818.2,1818.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743804285592,1.1004,1818.2,1818.1,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743804292398,1.10052,1818.0,1817.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743804292592,4.69552,1818.0,1817.9,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743804292787,4.69552,1818.0,1817.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743804293192,7.33352,1818.0,1817.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743804293393,10.54132,1818.0,1817.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743804293797,1.10064,1817.8,1817.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743804295195,1.10064,1817.8,1817.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743804296801,1.10058,1818.0,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743804297102,1.10058,1817.9,1817.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743804297589,2.58868,1817.9,1817.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743804298404,5.79648,1817.9,1817.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743804299508,4.71258,1817.9,1817.8,2.59544]
["bitfinex-derivatives","ETHF0:USTF0",1743804299701,4.71258,1817.9,1817.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743804301491,4.71558,1817.9,1817.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743804301699,4.71558,1817.9,1817.8,2.59544]
["bitfinex-derivatives","ETHF0:USTF0",1743804305099,1.10058,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743804305306,4.70958,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743804305506,4.70958,1818.0,1817.9,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743804305701,1.10058,1818.0,1817.9,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743804305900,4.70958,1818.0,1817.9,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743804307005,4.70958,1818.0,1817.9,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1743804308501,4.70958,1818.0,1817.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743804308904,4.70958,1818.0,1817.9,6.97498]
["bitfinex-derivatives","ETHF0:USTF0",1743804310002,4.70958,1818.0,1817.9,7.75222591]
["bitfinex-derivatives","ETHF0:USTF0",1743804311500,4.70958,1818.0,1817.9,7.75302055]
["bitfinex-derivatives","ETHF0:USTF0",1743804317105,4.70958,1818.0,1817.9,7.75329866]
["bitfinex-derivatives","ETHF0:USTF0",1743804319113,4.70958,1818.0,1817.9,7.75335435]
["bitfinex-derivatives","ETHF0:USTF0",1743804320909,4.70958,1818.0,1817.9,7.75340495]
["bitfinex-derivatives","ETHF0:USTF0",1743804321309,4.70958,1818.0,1817.9,2.24802495]
["bitfinex-derivatives","ETHF0:USTF0",1743804321507,7.47168,1818.0,1817.9,2.24802495]
["bitfinex-derivatives","ETHF0:USTF0",1743804321709,7.47168,1818.0,1817.9,3.34860495]
["bitfinex-derivatives","ETHF0:USTF0",1743804321910,1.10063,1817.9,1817.6,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1743804322216,2.62413,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743804323715,1.5235,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743804323917,1.10055,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743804324110,1.10055,1818.0,1817.9,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1743804325420,1.10055,1818.0,1817.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743804325614,1.10055,1818.0,1817.9,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1743804325814,2.59185,1818.0,1817.9,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1743804327613,2.59185,1818.0,1817.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743804327819,2.59185,1818.0,1817.9,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1743804328022,2.59185,1818.0,1817.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743804328420,2.59185,1818.0,1817.9,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1743804329727,1.2123,1818.2,1817.9,8.60093]
["bitfinex-derivatives","ETHF0:USTF0",1743804330020,3.575,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804330524,3.575,1818.2,1818.1,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1743804330716,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743804330924,9.39207,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804331915,6.18227,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804332115,9.39007,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804332327,6.18227,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804332720,5.082,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804332916,4.67522,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804333631,1.10028,1818.4,1818.3,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1743804333926,2.51938,1818.4,1818.3,3.38046872]
["bitfinex-derivatives","ETHF0:USTF0",1743804335230,1.10034,1818.3,1818.2,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743804335427,3.65924,1818.3,1818.2,3.04353991]
["bitfinex-derivatives","ETHF0:USTF0",1743804336126,1.4191,1818.3,1818.2,3.04353991]
["bitfinex-derivatives","ETHF0:USTF0",1743804336326,2.51944,1818.3,1818.2,4.48653991]
["bitfinex-derivatives","ETHF0:USTF0",1743804337328,1.4191,1818.3,1818.2,4.48653991]
["bitfinex-derivatives","ETHF0:USTF0",1743804337523,2.51944,1818.3,1818.2,4.48653991]
["bitfinex-derivatives","ETHF0:USTF0",1743804338428,1.4191,1818.3,1818.2,4.48653991]
["bitfinex-derivatives","ETHF0:USTF0",1743804338629,2.51944,1818.3,1818.2,4.48653991]
["bitfinex-derivatives","ETHF0:USTF0",1743804341838,2.51944,1818.3,1818.2,4.48611185]
["bitfinex-derivatives","ETHF0:USTF0",1743804342535,2.51944,1818.3,1818.2,5.25797518]
["bitfinex-derivatives","ETHF0:USTF0",1743804342741,2.51944,1818.3,1818.2,4.48611542]
["bitfinex-derivatives","ETHF0:USTF0",1743804343442,2.51944,1818.3,1818.2,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1743804343643,2.51944,1818.3,1818.2,4.48613229]
["bitfinex-derivatives","ETHF0:USTF0",1743804343846,1.10049,1818.1,1818.0,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743804344139,1.10049,1818.1,1818.0,1.87233572]
["bitfinex-derivatives","ETHF0:USTF0",1743804344340,1.10049,1818.1,1818.0,3.39763572]
["bitfinex-derivatives","ETHF0:USTF0",1743804344542,2.54979,1818.1,1818.0,3.39763572]
["bitfinex-derivatives","ETHF0:USTF0",1743804345543,1.4493,1818.1,1818.0,3.39763572]
["bitfinex-derivatives","ETHF0:USTF0",1743804345743,3.41025,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804345939,3.41025,1818.2,1818.1,3.36862613]
["bitfinex-derivatives","ETHF0:USTF0",1743804348042,3.41025,1818.2,1818.1,3.36875843]
["bitfinex-derivatives","ETHF0:USTF0",1743804348644,3.41025,1818.2,1818.1,1.87255843]
["bitfinex-derivatives","ETHF0:USTF0",1743804349246,4.87295,1818.2,1818.1,1.87255843]
["bitfinex-derivatives","ETHF0:USTF0",1743804350548,8.43395,1818.2,1818.1,1.87255843]
["bitfinex-derivatives","ETHF0:USTF0",1743804351340,8.43395,1818.2,1818.1,0.77209843]
["bitfinex-derivatives","ETHF0:USTF0",1743804351543,1.1007,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804351742,1.1007,1817.8,1817.7,1.87302739]
["bitfinex-derivatives","ETHF0:USTF0",1743804352248,4.9521,1817.8,1817.7,3.37592739]
["bitfinex-derivatives","ETHF0:USTF0",1743804357353,4.9521,1817.8,1817.7,3.37530699]
["bitfinex-derivatives","ETHF0:USTF0",1743804359051,3.2078,1818.0,1817.7,2.27460699]
["bitfinex-derivatives","ETHF0:USTF0",1743804359250,6.7638,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743804359451,5.00287,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743804359751,5.00287,1818.1,1818.0,7.70725261]
["bitfinex-derivatives","ETHF0:USTF0",1743804359946,5.00286,1818.1,1818.0,7.70725261]
["bitfinex-derivatives","ETHF0:USTF0",1743804360147,1.2506,1818.1,1818.0,7.70725261]
["bitfinex-derivatives","ETHF0:USTF0",1743804360348,1.10044,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804360653,1.10044,1818.2,1818.1,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1743804361356,2.62044,1818.2,1818.1,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1743804361854,1.52,1818.2,1818.1,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1743804362053,1.52,1818.2,1818.1,3.39529772]
["bitfinex-derivatives","ETHF0:USTF0",1743804362952,1.52,1818.2,1818.1,3.3953316]
["bitfinex-derivatives","ETHF0:USTF0",1743804363971,2.3501,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743804364252,1.144,1818.3,1818.2,6.5566716]
["bitfinex-derivatives","ETHF0:USTF0",1743804364453,1.144,1818.3,1818.2,6.55675234]
["bitfinex-derivatives","ETHF0:USTF0",1743804364661,1.144,1818.3,1818.2,6.55675001]
["bitfinex-derivatives","ETHF0:USTF0",1743804365049,1.144,1818.3,1818.2,6.5567347]
["bitfinex-derivatives","ETHF0:USTF0",1743804365349,1.144,1818.3,1818.2,6.55673488]
["bitfinex-derivatives","ETHF0:USTF0",1743804366357,4.9795,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743804366550,1.4215,1818.4,1818.3,4.52457488]
["bitfinex-derivatives","ETHF0:USTF0",1743804368149,1.4215,1818.4,1818.3,0.77142461]
["bitfinex-derivatives","ETHF0:USTF0",1743804368458,1.10038,1818.3,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743804368657,1.10042,1818.2,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743804368854,1.10046,1818.1,1818.0,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1743804369061,2.51166,1818.1,1818.0,4.524606]
["bitfinex-derivatives","ETHF0:USTF0",1743804369359,1.4112,1818.1,1818.0,4.524606]
["bitfinex-derivatives","ETHF0:USTF0",1743804369757,2.51166,1818.1,1818.0,1.872006]
["bitfinex-derivatives","ETHF0:USTF0",1743804369958,2.51166,1818.1,1818.0,1.87204113]
["bitfinex-derivatives","ETHF0:USTF0",1743804370459,1.4112,1818.1,1818.0,1.87204113]
["bitfinex-derivatives","ETHF0:USTF0",1743804371159,4.7139,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804371351,4.7139,1818.2,1818.1,4.59502113]
["bitfinex-derivatives","ETHF0:USTF0",1743804371558,1.493,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743804371858,1.493,1818.4,1818.3,1.87182592]
["bitfinex-derivatives","ETHF0:USTF0",1743804372258,1.493,1818.4,1818.3,3.39182592]
["bitfinex-derivatives","ETHF0:USTF0",1743804372452,4.7238,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804372654,2.6197,1818.5,1818.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1743804372858,1.1618,1818.5,1818.4,4.50597432]
["bitfinex-derivatives","ETHF0:USTF0",1743804373763,1.1618,1818.5,1818.4,4.50579025]
["bitfinex-derivatives","ETHF0:USTF0",1743804375161,2.26202,1818.5,1818.4,1.87149025]
["bitfinex-derivatives","ETHF0:USTF0",1743804375355,3.71992,1818.5,1818.4,1.87120621]
["bitfinex-derivatives","ETHF0:USTF0",1743804375661,2.6197,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804376451,2.6197,1818.5,1818.4,3.12320206]
["bitfinex-derivatives","ETHF0:USTF0",1743804377365,2.6197,1818.5,1818.4,3.1230617]
["bitfinex-derivatives","ETHF0:USTF0",1743804378060,3.71992,1818.5,1818.4,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1743804378366,3.71992,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743804378763,1.10031,1818.4,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743804378963,2.57731,1818.4,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743804379554,1.10036,1818.3,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743804379760,1.1004,1818.2,1818.1,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1743804379967,1.10048,1818.1,1818.0,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804380162,1.477,1818.1,1818.0,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804380765,1.477,1818.1,1818.0,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1743804380965,1.477,1818.1,1818.0,3.2971587]
["bitfinex-derivatives","ETHF0:USTF0",1743804383071,1.477,1818.1,1818.0,3.29730312]
["bitfinex-derivatives","ETHF0:USTF0",1743804388580,1.477,1818.1,1818.0,3.29857395]
["bitfinex-derivatives","ETHF0:USTF0",1743804389176,2.57746,1818.1,1818.0,3.29857395]
["bitfinex-derivatives","ETHF0:USTF0",1743804389373,1.477,1818.1,1818.0,3.29857395]
["bitfinex-derivatives","ETHF0:USTF0",1743804390874,1.1003,1818.4,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804391166,1.10028,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743804391370,2.54178,1818.4,1818.3,0.77211395]
["bitfinex-derivatives","ETHF0:USTF0",1743804391569,2.54178,1818.4,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743804391570,1.1004,1818.2,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743804391771,1.1004,1818.2,1818.1,1.87266285]
["bitfinex-derivatives","ETHF0:USTF0",1743804392167,3.7397,1818.2,1818.1,1.87266285]
["bitfinex-derivatives","ETHF0:USTF0",1743804393681,3.7397,1818.2,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743804393980,3.73975,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804395077,3.73975,1818.2,1818.1,1.8726489]
["bitfinex-derivatives","ETHF0:USTF0",1743804395773,3.7397,1818.2,1818.1,1.8726489]
["bitfinex-derivatives","ETHF0:USTF0",1743804398283,3.7397,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804405282,3.7397,1818.2,1818.1,1.87308184]
["bitfinex-derivatives","ETHF0:USTF0",1743804405680,3.7397,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743804406481,3.7397,1818.2,1818.1,1.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1743804406681,3.7397,1818.2,1818.1,1.87326164]
["bitfinex-derivatives","ETHF0:USTF0",1743804409379,1.10064,1817.9,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743804409685,1.10064,1817.8,1817.7,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1743804409883,4.90864,1817.8,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743804411882,3.808,1817.8,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743804412078,3.808,1817.8,1817.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743804412272,1.10087,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804412479,7.3934,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743804412678,1.4739,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743804413279,1.4739,1817.3,1817.2,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1743804413587,3.556,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743804413785,0.00824605,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743804414085,0.00824605,1817.5,1817.4,3.73079]
["bitfinex-derivatives","ETHF0:USTF0",1743804415682,1.10091,1817.4,1817.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743804415881,2.50582605,1817.5,1817.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743804416288,1.3967,1817.4,1817.3,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1743804417977,6.64898,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804418184,1.10112,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743804418384,5.932,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743804418591,7.4524,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743804418782,3.556,1817.0,1816.9,2.54477]
["bitfinex-derivatives","ETHF0:USTF0",1743804420183,5.0764,1817.0,1816.9,2.54477]
["bitfinex-derivatives","ETHF0:USTF0",1743804423385,3.556,1817.0,1816.9,2.54477]
["bitfinex-derivatives","ETHF0:USTF0",1743804429193,1.10119,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743804429390,4.96529,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743804430090,3.8641,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743804430394,1.1906,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743804430693,5.05437,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743804430893,5.05437,1817.1,1816.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1743804430894,1.10113,1817.0,1816.9,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743804431192,1.10119,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743804431596,1.10119,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743804431791,1.10125,1816.8,1816.7,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1743804431997,1.2186,1816.8,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743804432192,4.7766,1816.8,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743804432499,7.5113,1816.8,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743804433991,1.10131,1816.7,1816.4,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743804434199,1.1014,1816.6,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743804434396,2.52315,1816.7,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743804434896,1.4218,1816.6,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743804435193,5.6831,1816.8,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743804435398,7.1049,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743804435694,10.6639,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743804436093,10.6639,1816.8,1816.7,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743804436290,10.6639,1816.8,1816.7,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1743804436494,6.2375,1816.8,1816.7,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1743804436901,4.8157,1816.8,1816.7,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1743804437096,3.559,1816.8,1816.7,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1743804437399,5.0163,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743804438796,3.56,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743804439001,1.2426,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743804439195,3.561,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743804439396,3.9258,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743804439696,7.4868,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743804439900,1.2514,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743804440199,2.64244605,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743804440399,6.20544605,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743804441295,6.20544605,1817.5,1817.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743804442599,2.64244605,1817.5,1817.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743804442900,1.42434605,1817.5,1817.4,3.38057447]
["bitfinex-derivatives","ETHF0:USTF0",1743804443097,1.42434605,1817.5,1817.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743804443298,1.42434605,1817.5,1817.4,3.38048269]
["bitfinex-derivatives","ETHF0:USTF0",1743804443696,1.42434605,1817.5,1817.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743804449902,1.42434605,1817.5,1817.4,6.58775805]
["bitfinex-derivatives","ETHF0:USTF0",1743804450205,1.42434605,1817.5,1817.4,6.58764878]
["bitfinex-derivatives","ETHF0:USTF0",1743804453010,1.42434605,1817.5,1817.4,6.5873457]
["bitfinex-derivatives","ETHF0:USTF0",1743804454208,0.00824605,1817.5,1817.4,6.5873457]
["bitfinex-derivatives","ETHF0:USTF0",1743804463918,0.00824605,1817.5,1817.4,7.11555455]
["bitfinex-derivatives","ETHF0:USTF0",1743804464822,0.00824605,1817.5,1817.4,6.5873457]
["bitfinex-derivatives","ETHF0:USTF0",1743804465221,0.00824605,1817.5,1817.4,7.11615467]
["bitfinex-derivatives","ETHF0:USTF0",1743804466024,0.00824605,1817.5,1817.4,7.11691103]
["bitfinex-derivatives","ETHF0:USTF0",1743804467926,0.00824605,1817.5,1817.4,7.11765816]
["bitfinex-derivatives","ETHF0:USTF0",1743804469117,0.00824605,1817.5,1817.4,9.61765816]
["bitfinex-derivatives","ETHF0:USTF0",1743804469422,1.2514,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743804469617,1.2514,1817.7,1817.6,5.07464426]
["bitfinex-derivatives","ETHF0:USTF0",1743804469817,1.2514,1817.7,1817.6,7.75708631]
["bitfinex-derivatives","ETHF0:USTF0",1743804470022,5.6913,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743804470219,5.6913,1817.9,1817.8,1.86671426]
["bitfinex-derivatives","ETHF0:USTF0",1743804470423,2.1343,1817.9,1817.8,3.25651426]
["bitfinex-derivatives","ETHF0:USTF0",1743804471721,2.1343,1817.9,1817.8,3.25727567]
["bitfinex-derivatives","ETHF0:USTF0",1743804471925,1.3929,1817.9,1817.8,3.25727567]
["bitfinex-derivatives","ETHF0:USTF0",1743804472526,1.3929,1817.9,1817.8,1.86747567]
["bitfinex-derivatives","ETHF0:USTF0",1743804472826,1.3929,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743804475228,1.3929,1817.9,1817.8,1.86762784]
["bitfinex-derivatives","ETHF0:USTF0",1743804475426,1.3929,1817.9,1817.8,1.8676146]
["bitfinex-derivatives","ETHF0:USTF0",1743804477229,4.9489,1817.9,1817.8,1.8676146]
["bitfinex-derivatives","ETHF0:USTF0",1743804480128,6.04948,1817.9,1817.8,0.7669746]
["bitfinex-derivatives","ETHF0:USTF0",1743804480427,1.10064,1817.8,1817.7,1.10890605]
["bitfinex-derivatives","ETHF0:USTF0",1743804480627,2.52074,1817.8,1817.7,1.87618289]
["bitfinex-derivatives","ETHF0:USTF0",1743804481229,2.52074,1817.8,1817.7,1.87619566]
["bitfinex-derivatives","ETHF0:USTF0",1743804481731,1.4201,1817.8,1817.7,1.87619566]
["bitfinex-derivatives","ETHF0:USTF0",1743804484135,1.4201,1817.8,1817.7,1.87627814]
["bitfinex-derivatives","ETHF0:USTF0",1743804484336,4.9761,1817.8,1817.7,3.28487814]
["bitfinex-derivatives","ETHF0:USTF0",1743804486438,4.9761,1817.8,1817.7,3.81522558]
["bitfinex-derivatives","ETHF0:USTF0",1743804486640,4.9761,1817.8,1817.7,3.28496312]
["bitfinex-derivatives","ETHF0:USTF0",1743804487037,1.4201,1817.8,1817.7,3.28496312]
["bitfinex-derivatives","ETHF0:USTF0",1743804489437,1.4201,1817.8,1817.7,1.87636312]
["bitfinex-derivatives","ETHF0:USTF0",1743804489641,2.52074,1817.8,1817.7,1.87656218]
["bitfinex-derivatives","ETHF0:USTF0",1743804489939,1.4201,1817.8,1817.7,1.87660218]
["bitfinex-derivatives","ETHF0:USTF0",1743804491436,1.4201,1817.8,1817.7,1.10894605]
["bitfinex-derivatives","ETHF0:USTF0",1743804491643,1.4201,1817.8,1817.7,1.87675199]
["bitfinex-derivatives","ETHF0:USTF0",1743804493347,1.4201,1817.8,1817.7,1.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1743804494650,1.4201,1817.8,1817.7,1.87686579]
["bitfinex-derivatives","ETHF0:USTF0",1743804499148,2.52074,1817.8,1817.7,1.87683034]
["bitfinex-derivatives","ETHF0:USTF0",1743804499446,1.4201,1817.8,1817.7,1.87683034]
["bitfinex-derivatives","ETHF0:USTF0",1743804500242,2.52074,1817.8,1817.7,1.87683034]
["bitfinex-derivatives","ETHF0:USTF0",1743804500440,1.4201,1817.8,1817.7,1.87683034]
["bitfinex-derivatives","ETHF0:USTF0",1743804501245,2.52074,1817.8,1817.7,1.87683034]
["bitfinex-derivatives","ETHF0:USTF0",1743804502341,1.4201,1817.8,1817.7,1.87683034]
["bitfinex-derivatives","ETHF0:USTF0",1743804502745,1.4201,1817.8,1817.7,1.87694639]
["bitfinex-derivatives","ETHF0:USTF0",1743804503243,2.52074,1817.8,1817.7,1.10894605]
["bitfinex-derivatives","ETHF0:USTF0",1743804503450,1.4201,1817.8,1817.7,1.87693179]
["bitfinex-derivatives","ETHF0:USTF0",1743804503747,2.52074,1817.8,1817.7,1.87693179]
["bitfinex-derivatives","ETHF0:USTF0",1743804503948,1.4201,1817.8,1817.7,1.87693179]
["bitfinex-derivatives","ETHF0:USTF0",1743804507451,9.29221605,1818.0,1817.7,0.77623179]
["bitfinex-derivatives","ETHF0:USTF0",1743804507654,9.70324605,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743804507853,5.42484605,1818.0,1817.9,1.86856574]
["bitfinex-derivatives","ETHF0:USTF0",1743804508146,5.42484605,1818.0,1817.9,3.40446574]
["bitfinex-derivatives","ETHF0:USTF0",1743804508347,0.00824605,1818.0,1817.9,6.61226574]
["bitfinex-derivatives","ETHF0:USTF0",1743804508549,0.00824605,1818.0,1817.9,7.14276954]
["bitfinex-derivatives","ETHF0:USTF0",1743804508751,1e-08,1818.0,1817.9,9.64276954]
["bitfinex-derivatives","ETHF0:USTF0",1743804510348,1e-08,1818.0,1817.9,9.64152624]
["bitfinex-derivatives","ETHF0:USTF0",1743804512649,3.556,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743804512845,40.762,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743804513046,9.64,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743804513948,6.4322,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743804514949,2.8762,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743804515145,0.00824605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743804515458,0.00824605,1819.1,1819.0,4.09701969]
["bitfinex-derivatives","ETHF0:USTF0",1743804515655,9.6462,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804515953,6.4384,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804516350,5.7279,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743804516858,5.7279,1819.5,1819.4,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1743804517159,4.2898,1819.5,1819.4,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1743804518554,0.7348,1819.5,1819.4,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1743804518954,1.50034605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804519252,1.50034605,1819.6,1819.5,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743804519649,0.00824605,1819.6,1819.5,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743804522562,0.00824605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804522957,1.43224605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804528565,2.53180605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804528866,1.43224605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804535173,2.53180605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804535372,1.43224605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804537073,2.53180605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804537375,1.43224605,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743804540180,1.43224605,1819.6,1819.5,3.36752382]
["bitfinex-derivatives","ETHF0:USTF0",1743804540368,0.00824605,1819.6,1819.5,3.36752382]
["bitfinex-derivatives","ETHF0:USTF0",1743804540574,0.00824605,1819.6,1819.5,6.57542382]
["bitfinex-derivatives","ETHF0:USTF0",1743804540776,0.7498,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743804540976,0.7498,1819.8,1819.7,1.86319382]
["bitfinex-derivatives","ETHF0:USTF0",1743804541277,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743804541583,3.2078,1819.9,1819.8,3.36770603]
["bitfinex-derivatives","ETHF0:USTF0",1743804542284,4.7154,1819.9,1819.8,3.36770603]
["bitfinex-derivatives","ETHF0:USTF0",1743804544588,3.2078,1819.9,1819.8,3.36770603]
["bitfinex-derivatives","ETHF0:USTF0",1743804547785,1.48054605,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804548086,1.48054605,1820.0,1819.9,3.26904603]
["bitfinex-derivatives","ETHF0:USTF0",1743804549188,1.48054605,1820.0,1819.9,3.96634603]
["bitfinex-derivatives","ETHF0:USTF0",1743804550890,1.48054605,1820.0,1819.9,3.96700625]
["bitfinex-derivatives","ETHF0:USTF0",1743804553091,1.48054605,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743804554084,1.48054605,1820.0,1819.9,1.86373165]
["bitfinex-derivatives","ETHF0:USTF0",1743804555693,1.48054605,1820.0,1819.9,3.32693165]
["bitfinex-derivatives","ETHF0:USTF0",1743804556396,0.00824605,1820.0,1819.9,3.32693165]
["bitfinex-derivatives","ETHF0:USTF0",1743804557785,0.00824605,1820.0,1819.9,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743804558190,1.50494605,1820.0,1819.9,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743804558494,1.50494605,1820.0,1819.9,3.32666519]
["bitfinex-derivatives","ETHF0:USTF0",1743804559390,3.2078,1820.3,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743804559596,2.9509,1820.3,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743804559789,1.4542,1820.3,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743804568004,1.4542,1820.3,1820.2,1.86323348]
["bitfinex-derivatives","ETHF0:USTF0",1743804568303,0.7079,1820.3,1820.2,3.33083348]
["bitfinex-derivatives","ETHF0:USTF0",1743804569003,3.21604605,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804569202,3.21604605,1820.4,1820.3,4.04952348]
["bitfinex-derivatives","ETHF0:USTF0",1743804569599,0.00824605,1820.4,1820.3,4.04952348]
["bitfinex-derivatives","ETHF0:USTF0",1743804569797,0.00824605,1820.4,1820.3,7.07734485]
["bitfinex-derivatives","ETHF0:USTF0",1743804569798,1e-08,1820.4,1820.3,7.07734485]
["bitfinex-derivatives","ETHF0:USTF0",1743804572006,1e-08,1820.4,1820.3,7.79429492]
["bitfinex-derivatives","ETHF0:USTF0",1743804573410,1e-08,1820.4,1820.3,7.7909181]
["bitfinex-derivatives","ETHF0:USTF0",1743804573599,1e-08,1820.4,1820.3,8.22691989]
["bitfinex-derivatives","ETHF0:USTF0",1743804575100,1e-08,1820.4,1820.3,8.2263388]
["bitfinex-derivatives","ETHF0:USTF0",1743804576708,1e-08,1820.4,1820.3,11.7753388]
["bitfinex-derivatives","ETHF0:USTF0",1743804578211,1e-08,1820.4,1820.3,11.24946307]
["bitfinex-derivatives","ETHF0:USTF0",1743804580608,1e-08,1820.4,1820.3,11.24808141]
["bitfinex-derivatives","ETHF0:USTF0",1743804581207,1e-08,1820.4,1820.3,11.77356569]
["bitfinex-derivatives","ETHF0:USTF0",1743804585007,1e-08,1820.4,1820.3,8.22456569]
["bitfinex-derivatives","ETHF0:USTF0",1743804585212,1e-08,1820.4,1820.3,11.77356569]
["bitfinex-derivatives","ETHF0:USTF0",1743804586612,1e-08,1820.4,1820.3,11.3375639]
["bitfinex-derivatives","ETHF0:USTF0",1743804586812,1e-08,1820.4,1820.3,10.81207962]
["bitfinex-derivatives","ETHF0:USTF0",1743804587715,1e-08,1820.4,1820.3,11.25681876]
["bitfinex-derivatives","ETHF0:USTF0",1743804588014,1e-08,1820.4,1820.3,10.49611921]
["bitfinex-derivatives","ETHF0:USTF0",1743804588211,1e-08,1820.4,1820.3,11.25743269]
["bitfinex-derivatives","ETHF0:USTF0",1743804589314,1e-08,1820.4,1820.3,11.78369327]
["bitfinex-derivatives","ETHF0:USTF0",1743804589917,1e-08,1820.4,1820.3,8.75743269]
["bitfinex-derivatives","ETHF0:USTF0",1743804590514,0.70570001,1820.4,1820.3,8.75743269]
["bitfinex-derivatives","ETHF0:USTF0",1743804591012,1e-08,1820.4,1820.3,9.28386185]
["bitfinex-derivatives","ETHF0:USTF0",1743804591215,1e-08,1820.4,1820.3,9.28447138]
["bitfinex-derivatives","ETHF0:USTF0",1743804592212,1e-08,1820.4,1820.3,11.78447138]
["bitfinex-derivatives","ETHF0:USTF0",1743804593708,1e-08,1820.4,1820.3,11.78504568]
["bitfinex-derivatives","ETHF0:USTF0",1743804594516,1e-08,1820.4,1820.3,12.49333499]
["bitfinex-derivatives","ETHF0:USTF0",1743804594721,1.38820001,1820.4,1820.3,12.49333499]
["bitfinex-derivatives","ETHF0:USTF0",1743804595522,1.38820001,1820.4,1820.3,12.49419792]
["bitfinex-derivatives","ETHF0:USTF0",1743804599220,1.38820001,1820.4,1820.3,9.01761921]
["bitfinex-derivatives","ETHF0:USTF0",1743804599417,1.38820001,1820.4,1820.3,6.76121227]
["bitfinex-derivatives","ETHF0:USTF0",1743804599616,1.38820001,1820.4,1820.3,10.30921227]
["bitfinex-derivatives","ETHF0:USTF0",1743804600017,1.38820001,1820.4,1820.3,10.30947526]
["bitfinex-derivatives","ETHF0:USTF0",1743804600626,1.38820001,1820.4,1820.3,11.80017526]
["bitfinex-derivatives","ETHF0:USTF0",1743804600923,1e-08,1820.4,1820.3,14.30349712]
["bitfinex-derivatives","ETHF0:USTF0",1743804601522,1.53420001,1820.4,1820.3,14.30349712]
["bitfinex-derivatives","ETHF0:USTF0",1743804601725,1.53420001,1820.4,1820.3,14.30378393]
["bitfinex-derivatives","ETHF0:USTF0",1743804602224,1e-08,1820.4,1820.3,14.30378393]
["bitfinex-derivatives","ETHF0:USTF0",1743804602429,1e-08,1820.4,1820.3,15.00848393]
["bitfinex-derivatives","ETHF0:USTF0",1743804604327,1e-08,1820.4,1820.3,15.00849314]
["bitfinex-derivatives","ETHF0:USTF0",1743804606232,1e-08,1820.4,1820.3,15.00850747]
["bitfinex-derivatives","ETHF0:USTF0",1743804609236,1e-08,1820.4,1820.3,12.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1743804609534,1e-08,1820.4,1820.3,15.00850747]
["bitfinex-derivatives","ETHF0:USTF0",1743804609942,1e-08,1820.4,1820.3,15.0081738]
["bitfinex-derivatives","ETHF0:USTF0",1743804610531,1.09851,1821.4,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804610738,0.7188,1821.1,1821.0,4.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743804611035,0.7188,1821.1,1821.0,5.59974679]
["bitfinex-derivatives","ETHF0:USTF0",1743804611334,0.7188,1821.1,1821.0,6.3182476]
["bitfinex-derivatives","ETHF0:USTF0",1743804612234,2.9785,1821.1,1821.0,6.3182476]
["bitfinex-derivatives","ETHF0:USTF0",1743804612434,2.9785,1821.1,1821.0,6.31767729]
["bitfinex-derivatives","ETHF0:USTF0",1743804613237,2.9785,1821.1,1821.0,5.78988176]
["bitfinex-derivatives","ETHF0:USTF0",1743804617340,2.9785,1821.1,1821.0,5.10291949]
["bitfinex-derivatives","ETHF0:USTF0",1743804617539,2.9785,1821.1,1821.0,5.82074509]
["bitfinex-derivatives","ETHF0:USTF0",1743804621033,2.9785,1821.1,1821.0,5.82081761]
["bitfinex-derivatives","ETHF0:USTF0",1743804622937,2.9785,1821.1,1821.0,5.82085633]
["bitfinex-derivatives","ETHF0:USTF0",1743804623639,2.2597,1821.1,1821.0,5.82085633]
["bitfinex-derivatives","ETHF0:USTF0",1743804623840,0.7465,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804624142,0.7465,1821.4,1821.3,1.89505073]
["bitfinex-derivatives","ETHF0:USTF0",1743804624643,6.7548,1821.8,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743804624833,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804625033,6.7548,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804625244,9.2548,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804626840,10.019,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804627743,10.7832,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804628834,7.2362,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804629037,12.2218,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804629247,9.7218,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804631446,13.32003,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804631942,12.2218,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804632139,6.1758,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804633839,2.968,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804638052,4.06623,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804638250,1.09829,1821.7,1821.6,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1743804638552,2.49559,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804638753,1.3973,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804639252,2.49559,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804639853,1.3973,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804640264,1.3973,1821.7,1821.6,1.89354107]
["bitfinex-derivatives","ETHF0:USTF0",1743804641359,2.49559,1821.7,1821.6,1.89352755]
["bitfinex-derivatives","ETHF0:USTF0",1743804641561,1.3973,1821.7,1821.6,1.89352755]
["bitfinex-derivatives","ETHF0:USTF0",1743804642166,1.3973,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804642867,1.3973,1821.7,1821.6,1.89355382]
["bitfinex-derivatives","ETHF0:USTF0",1743804643165,2.49559,1821.7,1821.6,1.89355382]
["bitfinex-derivatives","ETHF0:USTF0",1743804643372,4.99559,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804643559,8.54059,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804644769,7.4423,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743804645167,4.9423,1821.7,1821.6,1.89369716]
["bitfinex-derivatives","ETHF0:USTF0",1743804645365,4.9423,1821.7,1821.6,3.35959716]
["bitfinex-derivatives","ETHF0:USTF0",1743804645565,4.9423,1821.7,1821.6,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1743804646168,4.9423,1821.7,1821.6,3.35977042]
["bitfinex-derivatives","ETHF0:USTF0",1743804646771,6.04059,1821.7,1821.6,3.35977042]
["bitfinex-derivatives","ETHF0:USTF0",1743804647465,4.9423,1821.7,1821.6,3.35977042]
["bitfinex-derivatives","ETHF0:USTF0",1743804647666,6.04059,1821.7,1821.6,3.35977042]
["bitfinex-derivatives","ETHF0:USTF0",1743804647973,4.9423,1821.7,1821.6,3.35977042]
["bitfinex-derivatives","ETHF0:USTF0",1743804648574,6.04059,1821.7,1821.6,3.35977042]
["bitfinex-derivatives","ETHF0:USTF0",1743804648973,6.04059,1821.7,1821.6,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1743804649168,6.04059,1821.7,1821.6,3.36030337]
["bitfinex-derivatives","ETHF0:USTF0",1743804649371,1.09835,1821.6,1821.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743804649568,2.60025,1821.6,1821.5,1.89445714]
["bitfinex-derivatives","ETHF0:USTF0",1743804649770,2.60025,1821.6,1821.5,0.79609714]
["bitfinex-derivatives","ETHF0:USTF0",1743804650077,1.09853,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804650374,1.09853,1821.4,1821.3,1.89501758]
["bitfinex-derivatives","ETHF0:USTF0",1743804650575,2.61483,1821.4,1821.3,2.61294462]
["bitfinex-derivatives","ETHF0:USTF0",1743804651074,5.82263,1821.4,1821.3,2.61294462]
["bitfinex-derivatives","ETHF0:USTF0",1743804651771,5.82263,1821.4,1821.3,4.06074462]
["bitfinex-derivatives","ETHF0:USTF0",1743804652475,5.82263,1821.4,1821.3,4.06112777]
["bitfinex-derivatives","ETHF0:USTF0",1743804654374,5.82263,1821.4,1821.3,4.06119407]
["bitfinex-derivatives","ETHF0:USTF0",1743804655474,9.36763,1821.4,1821.3,4.06119407]
["bitfinex-derivatives","ETHF0:USTF0",1743804658178,9.36763,1821.4,1821.3,4.06089596]
["bitfinex-derivatives","ETHF0:USTF0",1743804658981,11.86763,1821.4,1821.3,0.71792704]
["bitfinex-derivatives","ETHF0:USTF0",1743804659481,1.09853,1821.3,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743804659681,2.57463,1821.3,1821.2,1.89511075]
["bitfinex-derivatives","ETHF0:USTF0",1743804659882,2.57463,1821.3,1821.2,3.32671075]
["bitfinex-derivatives","ETHF0:USTF0",1743804660083,2.57463,1821.3,1821.2,4.04465144]
["bitfinex-derivatives","ETHF0:USTF0",1743804660285,1.4761,1821.3,1821.2,4.04465144]
["bitfinex-derivatives","ETHF0:USTF0",1743804660478,2.57463,1821.3,1821.2,4.04465144]
["bitfinex-derivatives","ETHF0:USTF0",1743804661282,2.57463,1821.3,1821.2,4.04457474]
["bitfinex-derivatives","ETHF0:USTF0",1743804661769,2.57463,1821.3,1821.2,4.04451194]
["bitfinex-derivatives","ETHF0:USTF0",1743804661974,1.4761,1821.3,1821.2,4.04451194]
["bitfinex-derivatives","ETHF0:USTF0",1743804662174,7.85129,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804662381,7.85129,1821.4,1821.3,3.28754125]
["bitfinex-derivatives","ETHF0:USTF0",1743804663182,7.85129,1821.4,1821.3,3.28741956]
["bitfinex-derivatives","ETHF0:USTF0",1743804665180,7.85129,1821.4,1821.3,3.28733185]
["bitfinex-derivatives","ETHF0:USTF0",1743804665386,0.7111,1821.8,1821.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1743804665690,1.85996,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743804665985,1.85996,1821.8,1821.7,1.89423206]
["bitfinex-derivatives","ETHF0:USTF0",1743804666186,1.85996,1821.8,1821.7,3.39553206]
["bitfinex-derivatives","ETHF0:USTF0",1743804667388,0.7617,1821.8,1821.7,3.39553206]
["bitfinex-derivatives","ETHF0:USTF0",1743804667584,3.545,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743804667888,3.545,1821.9,1821.8,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1743804667889,4.64321,1821.9,1821.8,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1743804669592,6.03281,1821.9,1821.8,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1743804669891,6.03281,1821.9,1821.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743804670079,6.73871,1821.9,1821.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743804670790,1.09835,1821.6,1821.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743804670991,7.85115,1821.6,1821.5,1.89437072]
["bitfinex-derivatives","ETHF0:USTF0",1743804671188,7.85115,1821.6,1821.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743804671695,10.10735,1821.6,1821.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743804672583,2.74603,1821.5,1821.0,5.95454]
["bitfinex-derivatives","ETHF0:USTF0",1743804672790,1.09865,1821.2,1821.1,2.24937697]
["bitfinex-derivatives","ETHF0:USTF0",1743804673087,4.30645,1821.2,1821.1,2.24937697]
["bitfinex-derivatives","ETHF0:USTF0",1743804673286,4.30645,1821.2,1821.1,0.79627697]
["bitfinex-derivatives","ETHF0:USTF0",1743804673488,1.09871,1821.0,1820.9,2.56007605]
["bitfinex-derivatives","ETHF0:USTF0",1743804673687,1.09871,1821.0,1820.9,3.35659673]
["bitfinex-derivatives","ETHF0:USTF0",1743804673888,4.64371,1821.0,1820.9,4.07453844]
["bitfinex-derivatives","ETHF0:USTF0",1743804674091,5.37711,1821.0,1820.9,4.07453844]
["bitfinex-derivatives","ETHF0:USTF0",1743804674592,8.58491,1821.0,1820.9,0.72618776]
["bitfinex-derivatives","ETHF0:USTF0",1743804674789,11.08491,1821.0,1820.9,0.72618776]
["bitfinex-derivatives","ETHF0:USTF0",1743804675090,8.58491,1821.0,1820.9,0.80458705]
["bitfinex-derivatives","ETHF0:USTF0",1743804675393,4.2784,1821.0,1820.9,1.90335705]
["bitfinex-derivatives","ETHF0:USTF0",1743804675589,5.37711,1821.0,1820.9,1.90335705]
["bitfinex-derivatives","ETHF0:USTF0",1743804675794,5.37711,1821.0,1820.9,1.90310214]
["bitfinex-derivatives","ETHF0:USTF0",1743804676097,5.37711,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804676299,5.37711,1821.0,1820.9,1.85401605]
["bitfinex-derivatives","ETHF0:USTF0",1743804677492,3.545,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743804677792,3.2078,1821.4,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743804678000,3.2078,1821.4,1821.2,4.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743804678295,1.09853,1821.3,1821.2,4.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743804678494,1.09853,1821.3,1821.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743804678799,1.09853,1821.3,1821.2,3.35146506]
["bitfinex-derivatives","ETHF0:USTF0",1743804679091,1.09853,1821.3,1821.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743804680595,1.09853,1821.3,1821.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743804680799,2.56603,1821.3,1821.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743804681002,3.2078,1821.4,1821.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743804681199,1.09854,1821.3,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743804681394,1.09859,1821.2,1821.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743804681596,1.09859,1821.2,1821.1,2.64892013]
["bitfinex-derivatives","ETHF0:USTF0",1743804681791,1.09859,1821.2,1821.1,3.36627196]
["bitfinex-derivatives","ETHF0:USTF0",1743804682904,1.09858,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743804683297,4.6753,1821.4,1821.1,1.47180183]
["bitfinex-derivatives","ETHF0:USTF0",1743804683495,1.09859,1821.2,1821.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743804683697,1.09859,1821.2,1821.1,1.89434771]
["bitfinex-derivatives","ETHF0:USTF0",1743804683900,1.09871,1821.0,1820.9,1.10698605]
["bitfinex-derivatives","ETHF0:USTF0",1743804684207,9.49929,1821.2,1820.9,1.10698605]
["bitfinex-derivatives","ETHF0:USTF0",1743804684208,3.9923,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804684707,3.9923,1821.1,1821.0,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1743804685405,3.9923,1821.1,1821.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743804685600,3.9923,1821.1,1821.0,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1743804685804,1.09871,1821.0,1820.9,1.10697605]
["bitfinex-derivatives","ETHF0:USTF0",1743804686106,2.51091,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804686310,5.71871,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804686701,3.2078,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804686902,4.30651,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804687508,3.2078,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804688111,4.30651,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804688912,4.30651,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804689108,5.79991,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804690112,5.79991,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804690305,5.79991,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804693106,5.79991,1821.0,1820.9,1.50104605]
["bitfinex-derivatives","ETHF0:USTF0",1743804693711,3.2078,1821.0,1820.9,2.59981605]
["bitfinex-derivatives","ETHF0:USTF0",1743804694118,3.2078,1821.0,1820.9,3.39470246]
["bitfinex-derivatives","ETHF0:USTF0",1743804694310,4.64363,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743804695013,4.64363,1821.2,1821.1,2.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743804696107,1.8216,1821.4,1821.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743804696307,1.8216,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804696308,0.7231,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804696614,4.2681,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804696814,4.2681,1821.4,1821.3,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743804697114,5.36657,1821.4,1821.3,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743804697413,1.09853,1821.3,1821.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743804697612,1.09853,1821.3,1821.2,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743804698012,4.30633,1821.3,1821.2,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743804698414,5.74203,1821.3,1821.2,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743804699409,5.74203,1821.3,1821.2,3.99509141]
["bitfinex-derivatives","ETHF0:USTF0",1743804701015,4.6435,1821.3,1821.2,3.99509141]
["bitfinex-derivatives","ETHF0:USTF0",1743804701416,4.6435,1821.3,1821.2,4.71268402]
["bitfinex-derivatives","ETHF0:USTF0",1743804701616,3.2078,1821.3,1821.2,4.71268402]
["bitfinex-derivatives","ETHF0:USTF0",1743804701816,4.30633,1821.3,1821.2,4.71268402]
["bitfinex-derivatives","ETHF0:USTF0",1743804702214,4.30633,1821.3,1821.2,4.71316103]
["bitfinex-derivatives","ETHF0:USTF0",1743804704017,4.30633,1821.3,1821.2,2.91046559]
["bitfinex-derivatives","ETHF0:USTF0",1743804704219,1.09859,1821.2,1821.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743804704416,2.60049,1821.2,1821.1,1.89523889]
["bitfinex-derivatives","ETHF0:USTF0",1743804705019,2.60049,1821.2,1821.1,3.34093889]
["bitfinex-derivatives","ETHF0:USTF0",1743804705823,2.60049,1821.2,1821.1,3.34100894]
["bitfinex-derivatives","ETHF0:USTF0",1743804706612,2.60049,1821.2,1821.1,1.89530894]
["bitfinex-derivatives","ETHF0:USTF0",1743804706818,2.60049,1821.2,1821.1,0.79666894]
["bitfinex-derivatives","ETHF0:USTF0",1743804707020,1.09871,1821.0,1820.9,2.55266605]
["bitfinex-derivatives","ETHF0:USTF0",1743804707316,1.09871,1821.0,1820.9,4.06759392]
["bitfinex-derivatives","ETHF0:USTF0",1743804708416,10.83361,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804708614,10.83361,1821.1,1821.0,3.32746259]
["bitfinex-derivatives","ETHF0:USTF0",1743804709033,10.83361,1821.1,1821.0,2.94692787]
["bitfinex-derivatives","ETHF0:USTF0",1743804709423,10.83361,1821.1,1821.0,2.15017528]
["bitfinex-derivatives","ETHF0:USTF0",1743804709626,10.83361,1821.1,1821.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743804710326,10.83361,1821.1,1821.0,2.53071]
["bitfinex-derivatives","ETHF0:USTF0",1743804710724,10.83361,1821.1,1821.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743804713030,10.83361,1821.1,1821.0,2.53071]
["bitfinex-derivatives","ETHF0:USTF0",1743804713333,3.2078,1821.1,1821.0,2.53071]
["bitfinex-derivatives","ETHF0:USTF0",1743804713525,4.64363,1821.2,1821.1,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743804713726,4.64363,1821.2,1821.1,4.91541522]
["bitfinex-derivatives","ETHF0:USTF0",1743804713924,3.545,1821.2,1821.1,5.63354258]
["bitfinex-derivatives","ETHF0:USTF0",1743804714127,4.30638,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743804714328,4.30638,1821.3,1821.2,3.43321522]
["bitfinex-derivatives","ETHF0:USTF0",1743804714732,4.30638,1821.3,1821.2,4.15134258]
["bitfinex-derivatives","ETHF0:USTF0",1743804715336,4.30638,1821.3,1821.2,3.05275258]
["bitfinex-derivatives","ETHF0:USTF0",1743804715529,5.75668,1821.3,1821.2,3.05243979]
["bitfinex-derivatives","ETHF0:USTF0",1743804716030,5.75668,1821.3,1821.2,3.05244769]
["bitfinex-derivatives","ETHF0:USTF0",1743804716238,5.75668,1821.3,1821.2,2.33432033]
["bitfinex-derivatives","ETHF0:USTF0",1743804717334,2.54888,1821.3,1821.2,2.33432033]
["bitfinex-derivatives","ETHF0:USTF0",1743804717537,3.2078,1821.3,1821.2,3.43291033]
["bitfinex-derivatives","ETHF0:USTF0",1743804717931,3.2078,1821.3,1821.2,4.15082466]
["bitfinex-derivatives","ETHF0:USTF0",1743804719737,4.64251,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804719936,4.64251,1821.4,1821.3,2.19242033]
["bitfinex-derivatives","ETHF0:USTF0",1743804720234,6.16391,1821.4,1821.3,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1743804721237,6.16391,1821.4,1821.3,3.29084632]
["bitfinex-derivatives","ETHF0:USTF0",1743804721633,6.16391,1821.4,1821.3,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1743804722333,6.16391,1821.4,1821.3,3.29085196]
["bitfinex-derivatives","ETHF0:USTF0",1743804722737,5.03085,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743804722934,8.57485,1821.5,1821.4,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743804723135,8.57485,1821.5,1821.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743804723329,9.97155,1821.5,1821.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743804724635,9.97155,1821.5,1821.4,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743804724837,9.97155,1821.5,1821.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743804725537,9.97155,1821.5,1821.4,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743804727541,9.97155,1821.5,1821.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743804735052,6.76375,1821.5,1821.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743804735251,9.97155,1821.5,1821.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743804736245,11.3731,1821.5,1821.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743804736451,1.09859,1821.2,1821.1,2.27970964]
["bitfinex-derivatives","ETHF0:USTF0",1743804736650,4.64259,1821.2,1821.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743804736948,6.75049,1821.2,1821.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743804737150,6.75049,1821.2,1821.1,3.37856541]
["bitfinex-derivatives","ETHF0:USTF0",1743804737656,6.75049,1821.2,1821.1,4.09732208]
["bitfinex-derivatives","ETHF0:USTF0",1743804738348,5.34719,1821.2,1821.1,4.09732208]
["bitfinex-derivatives","ETHF0:USTF0",1743804738559,4.30638,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743804738758,1.09849,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743804738948,4.30626,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743804739146,4.30626,1821.5,1821.4,1.89587392]
["bitfinex-derivatives","ETHF0:USTF0",1743804739348,4.30626,1821.5,1821.4,3.43347392]
["bitfinex-derivatives","ETHF0:USTF0",1743804739848,4.30626,1821.5,1821.4,4.15223059]
["bitfinex-derivatives","ETHF0:USTF0",1743804740449,4.30626,1821.5,1821.4,3.35482667]
["bitfinex-derivatives","ETHF0:USTF0",1743804740655,4.30626,1821.5,1821.4,4.15235568]
["bitfinex-derivatives","ETHF0:USTF0",1743804741267,1.09846,1821.5,1821.4,4.15235568]
["bitfinex-derivatives","ETHF0:USTF0",1743804742754,1.0984,1821.6,1821.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743804742958,1.0984,1821.6,1821.5,4.14216568]
["bitfinex-derivatives","ETHF0:USTF0",1743804743852,7.84913,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743804744051,4.64133,1821.7,1821.6,4.73053568]
["bitfinex-derivatives","ETHF0:USTF0",1743804744251,4.64133,1821.7,1821.6,4.73111396]
["bitfinex-derivatives","ETHF0:USTF0",1743804744455,1.09833,1821.7,1821.6,4.73111396]
["bitfinex-derivatives","ETHF0:USTF0",1743804745256,1.09833,1821.7,1821.6,4.01235729]
["bitfinex-derivatives","ETHF0:USTF0",1743804746057,1.09833,1821.7,1821.6,4.01207122]
["bitfinex-derivatives","ETHF0:USTF0",1743804747259,4.30613,1821.7,1821.6,3.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743804747558,5.71563,1821.7,1821.6,3.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743804747759,5.71563,1821.7,1821.6,4.01199244]
["bitfinex-derivatives","ETHF0:USTF0",1743804747961,5.71563,1821.7,1821.6,4.01195794]
["bitfinex-derivatives","ETHF0:USTF0",1743804748459,5.71563,1821.7,1821.6,3.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743804753863,5.71563,1821.7,1821.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743804754165,1.09835,1821.6,1821.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743804754466,1.09841,1821.5,1821.4,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1743804754667,1.85221,1821.5,1821.4,3.31003014]
["bitfinex-derivatives","ETHF0:USTF0",1743804754964,1.85221,1821.5,1821.4,4.02876911]
["bitfinex-derivatives","ETHF0:USTF0",1743804755364,1.85221,1821.5,1821.4,4.02881579]
["bitfinex-derivatives","ETHF0:USTF0",1743804759566,1.85221,1821.5,1821.4,4.02864702]
["bitfinex-derivatives","ETHF0:USTF0",1743804759768,1.85221,1821.5,1821.4,1.51602702]
["bitfinex-derivatives","ETHF0:USTF0",1743804759955,6.79171,1821.5,1821.4,1.51614065]
["bitfinex-derivatives","ETHF0:USTF0",1743804760264,6.79171,1821.5,1821.4,0.71873897]
["bitfinex-derivatives","ETHF0:USTF0",1743804760659,4.64041,1821.5,1821.4,1.81720897]
["bitfinex-derivatives","ETHF0:USTF0",1743804760858,4.64041,1821.5,1821.4,1.89582759]
["bitfinex-derivatives","ETHF0:USTF0",1743804761059,4.64041,1821.5,1821.4,3.29412759]
["bitfinex-derivatives","ETHF0:USTF0",1743804761870,4.64041,1821.5,1821.4,4.01280152]
["bitfinex-derivatives","ETHF0:USTF0",1743804763068,1.09841,1821.5,1821.4,4.01280152]
["bitfinex-derivatives","ETHF0:USTF0",1743804764573,1.09841,1821.5,1821.4,4.0128194]
["bitfinex-derivatives","ETHF0:USTF0",1743804766476,1.09841,1821.5,1821.4,4.01295437]
["bitfinex-derivatives","ETHF0:USTF0",1743804768275,1.09841,1821.5,1821.4,4.01350028]
["bitfinex-derivatives","ETHF0:USTF0",1743804769679,4.3062,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743804769880,5.7232,1821.6,1821.5,3.29956635]
["bitfinex-derivatives","ETHF0:USTF0",1743804770671,5.7232,1821.6,1821.5,4.75094028]
["bitfinex-derivatives","ETHF0:USTF0",1743804771972,5.7232,1821.6,1821.5,4.75095004]
["bitfinex-derivatives","ETHF0:USTF0",1743804773474,4.3062,1821.6,1821.5,4.75095004]
["bitfinex-derivatives","ETHF0:USTF0",1743804773680,4.3062,1821.6,1821.5,4.01825004]
["bitfinex-derivatives","ETHF0:USTF0",1743804773881,6.4796,1821.6,1821.5,4.01823898]
["bitfinex-derivatives","ETHF0:USTF0",1743804774887,6.4796,1821.6,1821.5,0.71867393]
["bitfinex-derivatives","ETHF0:USTF0",1743804775376,8.9796,1821.6,1821.5,0.71867393]
["bitfinex-derivatives","ETHF0:USTF0",1743804775678,1.09847,1821.4,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743804775880,7.84827,1821.4,1821.3,1.89685021]
["bitfinex-derivatives","ETHF0:USTF0",1743804776376,8.61317,1821.4,1821.3,2.61635277]
["bitfinex-derivatives","ETHF0:USTF0",1743804777180,8.61317,1821.4,1821.3,1.89685021]
["bitfinex-derivatives","ETHF0:USTF0",1743804777380,8.61317,1821.4,1821.3,0.79836021]
["bitfinex-derivatives","ETHF0:USTF0",1743804778580,1.09871,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804778795,1.09871,1821.0,1820.9,1.52626586]
["bitfinex-derivatives","ETHF0:USTF0",1743804779085,1.09871,1821.0,1820.9,2.62503586]
["bitfinex-derivatives","ETHF0:USTF0",1743804779376,1.79651,1821.0,1820.9,2.62463057]
["bitfinex-derivatives","ETHF0:USTF0",1743804779878,1.79651,1821.0,1820.9,3.36563057]
["bitfinex-derivatives","ETHF0:USTF0",1743804780978,0.6978,1821.0,1820.9,3.36563057]
["bitfinex-derivatives","ETHF0:USTF0",1743804781278,1.79651,1821.0,1820.9,3.36563057]
["bitfinex-derivatives","ETHF0:USTF0",1743804781577,1.79651,1821.0,1820.9,4.09933057]
["bitfinex-derivatives","ETHF0:USTF0",1743804782081,1.79651,1821.0,1820.9,3.30133761]
["bitfinex-derivatives","ETHF0:USTF0",1743804782274,1.79651,1821.0,1820.9,3.00032483]
["bitfinex-derivatives","ETHF0:USTF0",1743804782482,1.79651,1821.0,1820.9,2.26662483]
["bitfinex-derivatives","ETHF0:USTF0",1743804782672,3.27561,1821.0,1820.9,2.26662483]
["bitfinex-derivatives","ETHF0:USTF0",1743804782871,4.00721,1821.0,1820.9,2.26662483]
["bitfinex-derivatives","ETHF0:USTF0",1743804783276,4.00721,1821.0,1820.9,3.01742483]
["bitfinex-derivatives","ETHF0:USTF0",1743804783477,4.00721,1821.0,1820.9,2.29780327]
["bitfinex-derivatives","ETHF0:USTF0",1743804784374,4.00721,1821.0,1820.9,2.29742148]
["bitfinex-derivatives","ETHF0:USTF0",1743804784787,4.00721,1821.0,1820.9,1.50004605]
["bitfinex-derivatives","ETHF0:USTF0",1743804785984,4.00721,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804786578,4.00721,1821.0,1820.9,1.10701605]
["bitfinex-derivatives","ETHF0:USTF0",1743804787582,4.00721,1821.0,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804788886,6.50721,1821.0,1820.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804789881,4.00721,1821.0,1820.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804790188,6.50721,1821.0,1820.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804793390,5.33951,1821.0,1820.9,1.09877001]
["bitfinex-derivatives","ETHF0:USTF0",1743804793593,5.33951,1821.0,1820.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743804793892,5.33951,1821.0,1820.9,0.73130001]
["bitfinex-derivatives","ETHF0:USTF0",1743804794095,5.33951,1821.0,1820.9,2.24870001]
["bitfinex-derivatives","ETHF0:USTF0",1743804795794,4.31474604,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804795994,4.31474604,1821.1,1821.0,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1743804796788,4.31474604,1821.1,1821.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743804797894,5.04244604,1821.1,1821.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743804798692,1.09871,1821.0,1820.9,0.73130001]
["bitfinex-derivatives","ETHF0:USTF0",1743804798883,2.57641,1821.0,1820.9,0.73130001]
["bitfinex-derivatives","ETHF0:USTF0",1743804799088,2.57641,1821.0,1820.9,2.12300001]
["bitfinex-derivatives","ETHF0:USTF0",1743804799493,2.57641,1821.0,1820.9,3.22177001]
["bitfinex-derivatives","ETHF0:USTF0",1743804799689,2.57641,1821.0,1820.9,2.12300001]
["bitfinex-derivatives","ETHF0:USTF0",1743804800193,2.57641,1821.0,1820.9,3.22177001]
["bitfinex-derivatives","ETHF0:USTF0",1743804800391,2.57641,1821.0,1820.9,2.12300001]
["bitfinex-derivatives","ETHF0:USTF0",1743804801793,1.09871,1821.0,1820.9,2.12300001]
["bitfinex-derivatives","ETHF0:USTF0",1743804801994,4.64071,1821.0,1820.9,3.22177001]
["bitfinex-derivatives","ETHF0:USTF0",1743804802194,4.64071,1821.0,1820.9,4.01836269]
["bitfinex-derivatives","ETHF0:USTF0",1743804802491,4.64071,1821.0,1820.9,3.63777358]
["bitfinex-derivatives","ETHF0:USTF0",1743804803283,4.64071,1821.0,1820.9,0.7181809]
["bitfinex-derivatives","ETHF0:USTF0",1743804803593,1.09904,1820.6,1820.5,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743804803793,4.64104,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804805789,3.542,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804806191,4.64095,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804808186,3.542,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804808396,4.64095,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804814105,3.542,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804815198,4.64095,1820.6,1820.5,4.82735843]
["bitfinex-derivatives","ETHF0:USTF0",1743804815600,4.64095,1820.6,1820.5,5.54155396]
["bitfinex-derivatives","ETHF0:USTF0",1743804815806,4.64095,1820.6,1820.5,5.5425953]
["bitfinex-derivatives","ETHF0:USTF0",1743804817519,5.33995,1820.6,1820.5,5.5425953]
["bitfinex-derivatives","ETHF0:USTF0",1743804817713,4.241,1820.6,1820.5,5.5425953]
["bitfinex-derivatives","ETHF0:USTF0",1743804817913,5.33995,1820.6,1820.5,5.5425953]
["bitfinex-derivatives","ETHF0:USTF0",1743804818114,4.241,1820.6,1820.5,5.5425953]
["bitfinex-derivatives","ETHF0:USTF0",1743804818818,5.33995,1820.6,1820.5,5.5425953]
["bitfinex-derivatives","ETHF0:USTF0",1743804819415,5.33995,1820.6,1820.5,5.54267262]
["bitfinex-derivatives","ETHF0:USTF0",1743804820216,5.33995,1820.6,1820.5,1.50879262]
["bitfinex-derivatives","ETHF0:USTF0",1743804820422,9.33675,1820.6,1820.5,0.71419553]
["bitfinex-derivatives","ETHF0:USTF0",1743804820925,1.09901,1820.5,1820.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804821222,6.55881,1820.5,1820.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804821726,9.05881,1820.5,1820.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804829129,6.55881,1820.5,1820.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804832224,1.09919,1820.2,1820.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743804832425,4.64219,1820.2,1820.1,0.79413755]
["bitfinex-derivatives","ETHF0:USTF0",1743804832626,1.09925,1820.1,1820.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743804832931,1.09937,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743804833224,1.09936,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743804833429,1.10760605,1820.0,1819.9,2.60760225]
["bitfinex-derivatives","ETHF0:USTF0",1743804834831,1.10760605,1820.0,1819.9,1.89365161]
["bitfinex-derivatives","ETHF0:USTF0",1743804836129,1.10760605,1820.0,1819.9,2.60706062]
["bitfinex-derivatives","ETHF0:USTF0",1743804840731,0.00824605,1820.0,1819.9,5.10706062]
["bitfinex-derivatives","ETHF0:USTF0",1743804840930,1.09917,1820.3,1820.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743804841129,1.09917,1820.3,1820.2,1.89309867]
["bitfinex-derivatives","ETHF0:USTF0",1743804841329,1.09917,1820.3,1820.2,2.60682783]
["bitfinex-derivatives","ETHF0:USTF0",1743804842437,1.09917,1820.3,1820.2,2.60680716]
["bitfinex-derivatives","ETHF0:USTF0",1743804842933,1.09917,1820.3,1820.2,2.6069105]
["bitfinex-derivatives","ETHF0:USTF0",1743804844340,0.00824604,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743804844539,0.00824604,1820.4,1820.3,5.5299805]
["bitfinex-derivatives","ETHF0:USTF0",1743804845338,1.10731604,1820.4,1820.3,5.5299805]
["bitfinex-derivatives","ETHF0:USTF0",1743804845638,0.00824604,1820.4,1820.3,5.5299805]
["bitfinex-derivatives","ETHF0:USTF0",1743804848537,0.00824604,1820.4,1820.3,5.53001211]
["bitfinex-derivatives","ETHF0:USTF0",1743804848736,1.10731604,1820.4,1820.3,5.53001211]
["bitfinex-derivatives","ETHF0:USTF0",1743804849732,0.00824604,1820.4,1820.3,5.53001211]
["bitfinex-derivatives","ETHF0:USTF0",1743804852142,0.00824604,1820.4,1820.3,5.52981871]
["bitfinex-derivatives","ETHF0:USTF0",1743804853545,1.10731604,1820.4,1820.3,5.52981871]
["bitfinex-derivatives","ETHF0:USTF0",1743804853946,1.10731604,1820.4,1820.3,5.52966018]
["bitfinex-derivatives","ETHF0:USTF0",1743804854335,0.00824604,1820.4,1820.3,5.52966018]
["bitfinex-derivatives","ETHF0:USTF0",1743804855745,0.00824604,1820.4,1820.3,5.52962323]
["bitfinex-derivatives","ETHF0:USTF0",1743804857553,0.00824604,1820.4,1820.3,4.73595916]
["bitfinex-derivatives","ETHF0:USTF0",1743804857749,0.00824604,1820.4,1820.3,5.52942117]
["bitfinex-derivatives","ETHF0:USTF0",1743804858748,0.00824604,1820.4,1820.3,5.52940416]
["bitfinex-derivatives","ETHF0:USTF0",1743804863249,1.10731604,1820.4,1820.3,5.52941491]
["bitfinex-derivatives","ETHF0:USTF0",1743804863545,0.00824604,1820.4,1820.3,4.82121491]
["bitfinex-derivatives","ETHF0:USTF0",1743804863848,0.76204604,1820.4,1820.3,4.82121491]
["bitfinex-derivatives","ETHF0:USTF0",1743804865051,0.76204604,1820.4,1820.3,4.82159296]
["bitfinex-derivatives","ETHF0:USTF0",1743804866856,0.76204604,1820.4,1820.3,4.82204696]
["bitfinex-derivatives","ETHF0:USTF0",1743804870959,0.76204604,1820.4,1820.3,5.35163282]
["bitfinex-derivatives","ETHF0:USTF0",1743804872156,0.76204604,1820.4,1820.3,4.82204696]
["bitfinex-derivatives","ETHF0:USTF0",1743804872357,0.76204604,1820.4,1820.3,4.02775916]
["bitfinex-derivatives","ETHF0:USTF0",1743804872567,0.76204604,1820.4,1820.3,4.82349425]
["bitfinex-derivatives","ETHF0:USTF0",1743804874569,1.86111604,1820.4,1820.3,4.82349425]
["bitfinex-derivatives","ETHF0:USTF0",1743804874870,5.06891604,1820.4,1820.3,1.50946425]
["bitfinex-derivatives","ETHF0:USTF0",1743804875274,6.46311604,1820.4,1820.3,1.50946425]
["bitfinex-derivatives","ETHF0:USTF0",1743804877372,6.46311604,1820.4,1820.3,2.60859425]
["bitfinex-derivatives","ETHF0:USTF0",1743804878977,3.96984604,1820.4,1820.3,2.60859425]
["bitfinex-derivatives","ETHF0:USTF0",1743804879168,0.00824604,1820.4,1820.3,3.32199425]
["bitfinex-derivatives","ETHF0:USTF0",1743804879972,0.00824604,1820.4,1820.3,4.76899425]
["bitfinex-derivatives","ETHF0:USTF0",1743804881574,0.00824604,1820.4,1820.3,4.76839395]
["bitfinex-derivatives","ETHF0:USTF0",1743804881774,0.00824604,1820.4,1820.3,5.29762438]
["bitfinex-derivatives","ETHF0:USTF0",1743804883571,0.00824604,1820.4,1820.3,5.29759142]
["bitfinex-derivatives","ETHF0:USTF0",1743804885777,0.00824604,1820.4,1820.3,5.29734216]
["bitfinex-derivatives","ETHF0:USTF0",1743804886170,0.00824604,1820.4,1820.3,7.79734216]
["bitfinex-derivatives","ETHF0:USTF0",1743804887173,0.7331,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804887376,0.7331,1820.8,1820.7,1.89373725]
["bitfinex-derivatives","ETHF0:USTF0",1743804887775,2.2412,1820.8,1820.7,2.60746641]
["bitfinex-derivatives","ETHF0:USTF0",1743804888772,2.2412,1820.8,1820.7,3.31506641]
["bitfinex-derivatives","ETHF0:USTF0",1743804889070,0.7331,1820.8,1820.7,3.31506641]
["bitfinex-derivatives","ETHF0:USTF0",1743804889276,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743804889471,3.2078,1820.9,1820.8,3.39847725]
["bitfinex-derivatives","ETHF0:USTF0",1743804889871,3.2078,1820.9,1820.8,4.11220641]
["bitfinex-derivatives","ETHF0:USTF0",1743804890273,0.7642,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804890480,0.7642,1821.1,1821.0,1.89355725]
["bitfinex-derivatives","ETHF0:USTF0",1743804890970,0.7642,1821.1,1821.0,4.12785725]
["bitfinex-derivatives","ETHF0:USTF0",1743804891179,0.7642,1821.1,1821.0,4.84158641]
["bitfinex-derivatives","ETHF0:USTF0",1743804892179,1.86285,1821.1,1821.0,4.84158641]
["bitfinex-derivatives","ETHF0:USTF0",1743804892372,3.26195,1821.1,1821.0,4.84158641]
["bitfinex-derivatives","ETHF0:USTF0",1743804892568,3.26195,1821.1,1821.0,2.60728641]
["bitfinex-derivatives","ETHF0:USTF0",1743804892875,2.1633,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804893179,2.1633,1821.1,1821.0,1.89142047]
["bitfinex-derivatives","ETHF0:USTF0",1743804894078,3.26195,1821.1,1821.0,1.89142047]
["bitfinex-derivatives","ETHF0:USTF0",1743804894472,1.09871,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743804894776,1.5391,1821.0,1820.9,1.89108848]
["bitfinex-derivatives","ETHF0:USTF0",1743804895171,3.972,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804895380,3.972,1821.1,1821.0,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743804895582,6.60975,1821.1,1821.0,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743804895772,6.60975,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804896172,5.5111,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804896781,5.5111,1821.1,1821.0,3.36491548]
["bitfinex-derivatives","ETHF0:USTF0",1743804897080,5.5111,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804897280,5.5111,1821.1,1821.0,3.3649259]
["bitfinex-derivatives","ETHF0:USTF0",1743804897582,5.5111,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804898482,6.60975,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804898680,5.5111,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804899080,6.60975,1821.1,1821.0,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743804899275,6.60975,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804900479,1.09871,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743804900686,2.54051,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743804901780,1.4418,1821.0,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743804902482,7.512,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804902679,10.14245,1821.1,1821.0,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743804904481,10.14245,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743804904780,1.09871,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743804905079,2.63056,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743804905386,1.5318,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743804905881,2.63051,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743804907388,2.63051,1821.0,1820.9,1.89167144]
["bitfinex-derivatives","ETHF0:USTF0",1743804907685,2.63051,1821.0,1820.9,2.60437913]
["bitfinex-derivatives","ETHF0:USTF0",1743804909088,2.63051,1821.0,1820.9,4.04497913]
["bitfinex-derivatives","ETHF0:USTF0",1743804911784,1.09883,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804911990,4.30663,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804912189,6.56933,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804912783,6.56933,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804913388,10.10833,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804915187,10.10833,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804915496,8.58493,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804917696,10.09133,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804918799,7.84563,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804919097,3.539,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804919296,4.63783,1820.8,1820.7,2.53763605]
["bitfinex-derivatives","ETHF0:USTF0",1743804921598,3.539,1820.8,1820.7,2.53763605]
["bitfinex-derivatives","ETHF0:USTF0",1743804921799,7.84563,1820.8,1820.7,2.53763605]
["bitfinex-derivatives","ETHF0:USTF0",1743804923600,3.539,1820.8,1820.7,2.53763605]
["bitfinex-derivatives","ETHF0:USTF0",1743804923795,3.539,1820.8,1820.7,3.32610758]
["bitfinex-derivatives","ETHF0:USTF0",1743804923994,3.539,1820.8,1820.7,4.03486002]
["bitfinex-derivatives","ETHF0:USTF0",1743804924896,1.09878,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743804925095,10.08825,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743804925296,10.08825,1821.0,1820.9,1.88724153]
["bitfinex-derivatives","ETHF0:USTF0",1743804925490,6.54925,1821.0,1820.9,3.42634153]
["bitfinex-derivatives","ETHF0:USTF0",1743804925700,10.08825,1821.0,1820.9,4.13509397]
["bitfinex-derivatives","ETHF0:USTF0",1743804926004,3.9553,1821.0,1820.9,4.13509397]
["bitfinex-derivatives","ETHF0:USTF0",1743804926598,1.84621,1821.0,1820.9,4.13509397]
["bitfinex-derivatives","ETHF0:USTF0",1743804927303,5.05401,1821.0,1820.9,4.13509397]
["bitfinex-derivatives","ETHF0:USTF0",1743804928703,6.57091,1821.0,1820.9,4.13509397]
["bitfinex-derivatives","ETHF0:USTF0",1743804929097,6.57091,1821.0,1820.9,1.49722397]
["bitfinex-derivatives","ETHF0:USTF0",1743804929297,6.57091,1821.0,1820.9,0.70875244]
["bitfinex-derivatives","ETHF0:USTF0",1743804929498,6.57091,1821.0,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743804929499,1.09877,1820.9,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743804929698,3.37067,1820.9,1820.8,0.78874049]
["bitfinex-derivatives","ETHF0:USTF0",1743804929904,3.37067,1820.9,1820.8,1.49777318]
["bitfinex-derivatives","ETHF0:USTF0",1743804930204,3.37067,1820.9,1820.8,0.70903269]
["bitfinex-derivatives","ETHF0:USTF0",1743804930604,1.09883,1820.8,1820.7,1.10710605]
["bitfinex-derivatives","ETHF0:USTF0",1743804930806,6.14533,1820.8,1820.7,1.89598095]
["bitfinex-derivatives","ETHF0:USTF0",1743804931500,6.14533,1820.8,1820.7,2.60503437]
["bitfinex-derivatives","ETHF0:USTF0",1743804933805,6.14533,1820.8,1820.7,1.50614437]
["bitfinex-derivatives","ETHF0:USTF0",1743804934002,6.14533,1820.8,1820.7,2.60503437]
["bitfinex-derivatives","ETHF0:USTF0",1743804934202,3.539,1820.8,1820.7,3.99373437]
["bitfinex-derivatives","ETHF0:USTF0",1743804934708,1.09882,1820.9,1820.7,3.99373437]
["bitfinex-derivatives","ETHF0:USTF0",1743804934709,4.63782,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743804934910,4.63782,1820.9,1820.8,4.0098749]
["bitfinex-derivatives","ETHF0:USTF0",1743804935108,4.63782,1820.9,1820.8,2.9110449]
["bitfinex-derivatives","ETHF0:USTF0",1743804935312,1.09883,1820.8,1820.7,0.71729947]
["bitfinex-derivatives","ETHF0:USTF0",1743804935513,3.34043,1820.8,1820.7,2.60510216]
["bitfinex-derivatives","ETHF0:USTF0",1743804935911,3.34043,1820.8,1820.7,1.50621216]
["bitfinex-derivatives","ETHF0:USTF0",1743804936412,3.34043,1820.8,1820.7,0.79715874]
["bitfinex-derivatives","ETHF0:USTF0",1743804936607,3.34043,1820.8,1820.7,0.79721879]
["bitfinex-derivatives","ETHF0:USTF0",1743804936811,2.58243,1820.8,1820.7,1.89610879]
["bitfinex-derivatives","ETHF0:USTF0",1743804937505,2.58243,1820.8,1820.7,2.64950879]
["bitfinex-derivatives","ETHF0:USTF0",1743804937909,5.79023,1820.8,1820.7,2.64950879]
["bitfinex-derivatives","ETHF0:USTF0",1743804938213,5.79023,1820.8,1820.7,2.25979229]
["bitfinex-derivatives","ETHF0:USTF0",1743804938514,5.79023,1820.8,1820.7,2.25980314]
["bitfinex-derivatives","ETHF0:USTF0",1743804939806,5.79023,1820.8,1820.7,1.50640314]
["bitfinex-derivatives","ETHF0:USTF0",1743804941110,5.79023,1820.8,1820.7,2.60529314]
["bitfinex-derivatives","ETHF0:USTF0",1743804941414,5.79023,1820.8,1820.7,2.97530314]
["bitfinex-derivatives","ETHF0:USTF0",1743804942112,5.79023,1820.8,1820.7,4.07440266]
["bitfinex-derivatives","ETHF0:USTF0",1743804942412,5.79023,1820.8,1820.7,2.97551266]
["bitfinex-derivatives","ETHF0:USTF0",1743804943004,5.79023,1820.8,1820.7,0.71741955]
["bitfinex-derivatives","ETHF0:USTF0",1743804944317,8.29023,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804945322,8.29023,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804945510,5.79023,1820.8,1820.7,1.89570222]
["bitfinex-derivatives","ETHF0:USTF0",1743804945715,5.79023,1820.8,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743804946021,5.79023,1820.8,1820.7,0.79680387]
["bitfinex-derivatives","ETHF0:USTF0",1743804946520,5.79023,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743804947319,1.09929,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743804947514,3.539,1820.3,1820.0,1.55540376]
["bitfinex-derivatives","ETHF0:USTF0",1743804947723,4.63815,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743804948020,4.63815,1820.3,1820.2,0.78860376]
["bitfinex-derivatives","ETHF0:USTF0",1743804948222,4.63815,1820.3,1820.2,2.94296167]
["bitfinex-derivatives","ETHF0:USTF0",1743804949420,4.63815,1820.3,1820.2,4.04215167]
["bitfinex-derivatives","ETHF0:USTF0",1743804949717,4.30691,1820.4,1820.2,4.79905167]
["bitfinex-derivatives","ETHF0:USTF0",1743804949914,3.2078,1820.4,1820.3,3.37703376]
["bitfinex-derivatives","ETHF0:USTF0",1743804950114,4.30687,1820.4,1820.3,4.82179167]
["bitfinex-derivatives","ETHF0:USTF0",1743804950308,4.30687,1820.4,1820.3,3.72266167]
["bitfinex-derivatives","ETHF0:USTF0",1743804951117,1.09907,1820.4,1820.3,3.72266167]
["bitfinex-derivatives","ETHF0:USTF0",1743804951519,1.09907,1820.4,1820.3,3.71783571]
["bitfinex-derivatives","ETHF0:USTF0",1743804952723,4.63807,1820.5,1820.3,3.71783571]
["bitfinex-derivatives","ETHF0:USTF0",1743804952923,4.63807,1820.5,1820.4,2.2726778]
["bitfinex-derivatives","ETHF0:USTF0",1743804953322,4.63807,1820.5,1820.4,2.27260612]
["bitfinex-derivatives","ETHF0:USTF0",1743804953522,4.63807,1820.5,1820.4,2.98136403]
["bitfinex-derivatives","ETHF0:USTF0",1743804954024,4.63801,1820.5,1820.4,4.08043403]
["bitfinex-derivatives","ETHF0:USTF0",1743804954419,4.63801,1820.5,1820.4,2.98136403]
["bitfinex-derivatives","ETHF0:USTF0",1743804955325,4.63801,1820.5,1820.4,4.08043403]
["bitfinex-derivatives","ETHF0:USTF0",1743804955528,4.63801,1820.5,1820.4,2.98136403]
["bitfinex-derivatives","ETHF0:USTF0",1743804956926,4.63801,1820.5,1820.4,2.98149833]
["bitfinex-derivatives","ETHF0:USTF0",1743804957929,4.63801,1820.5,1820.4,4.08073976]
["bitfinex-derivatives","ETHF0:USTF0",1743804958225,4.63801,1820.5,1820.4,2.98166976]
["bitfinex-derivatives","ETHF0:USTF0",1743804958728,4.63801,1820.5,1820.4,4.08073976]
["bitfinex-derivatives","ETHF0:USTF0",1743804959329,3.539,1820.5,1820.4,4.08073976]
["bitfinex-derivatives","ETHF0:USTF0",1743804960224,3.2078,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743804960521,3.2078,1820.6,1820.5,3.35712185]
["bitfinex-derivatives","ETHF0:USTF0",1743804960831,3.2078,1820.6,1820.5,4.76877986]
["bitfinex-derivatives","ETHF0:USTF0",1743804961622,5.36988,1820.8,1820.5,3.66976986]
["bitfinex-derivatives","ETHF0:USTF0",1743804961831,1.09889,1820.7,1820.6,3.03721195]
["bitfinex-derivatives","ETHF0:USTF0",1743804962023,1.09889,1820.7,1820.6,2.60801195]
["bitfinex-derivatives","ETHF0:USTF0",1743804962324,1.09889,1820.7,1820.6,3.31677986]
["bitfinex-derivatives","ETHF0:USTF0",1743804962827,1.09889,1820.7,1820.6,3.31670856]
["bitfinex-derivatives","ETHF0:USTF0",1743804963626,5.6856,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804964332,5.6856,1820.8,1820.7,1.88271669]
["bitfinex-derivatives","ETHF0:USTF0",1743804964730,4.63783,1820.8,1820.7,1.88273226]
["bitfinex-derivatives","ETHF0:USTF0",1743804965029,4.63783,1820.8,1820.7,2.59073287]
["bitfinex-derivatives","ETHF0:USTF0",1743804965624,4.63783,1820.8,1820.7,2.59071588]
["bitfinex-derivatives","ETHF0:USTF0",1743804967624,4.63783,1820.8,1820.7,2.59071325]
["bitfinex-derivatives","ETHF0:USTF0",1743804968533,4.63783,1820.8,1820.7,1.80689061]
["bitfinex-derivatives","ETHF0:USTF0",1743804968731,1.09889,1820.7,1820.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743804968933,5.03419,1820.7,1820.6,2.60798082]
["bitfinex-derivatives","ETHF0:USTF0",1743804969528,5.03419,1820.7,1820.6,3.31610631]
["bitfinex-derivatives","ETHF0:USTF0",1743804970437,4.63788,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804970630,4.63788,1820.8,1820.7,1.88277082]
["bitfinex-derivatives","ETHF0:USTF0",1743804970837,4.63788,1820.8,1820.7,2.59089631]
["bitfinex-derivatives","ETHF0:USTF0",1743804971932,3.539,1820.8,1820.7,2.59078284]
["bitfinex-derivatives","ETHF0:USTF0",1743804972635,4.63783,1820.8,1820.7,2.59078284]
["bitfinex-derivatives","ETHF0:USTF0",1743804973233,4.63783,1820.8,1820.7,0.70812549]
["bitfinex-derivatives","ETHF0:USTF0",1743804973437,6.12253,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804974737,1.09889,1820.7,1820.6,3.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743804975036,6.55089,1820.7,1820.6,4.03363688]
["bitfinex-derivatives","ETHF0:USTF0",1743804975833,6.55089,1820.7,1820.6,4.7416375]
["bitfinex-derivatives","ETHF0:USTF0",1743804976734,6.55089,1820.7,1820.6,4.7416008]
["bitfinex-derivatives","ETHF0:USTF0",1743804976937,5.452,1820.7,1820.6,4.7416008]
["bitfinex-derivatives","ETHF0:USTF0",1743804977138,3.2078,1820.7,1820.6,4.7416008]
["bitfinex-derivatives","ETHF0:USTF0",1743804977342,4.63785,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743804977638,4.63785,1820.8,1820.7,3.29038018]
["bitfinex-derivatives","ETHF0:USTF0",1743804978339,4.63785,1820.8,1820.7,3.9983808]
["bitfinex-derivatives","ETHF0:USTF0",1743804978732,4.63785,1820.8,1820.7,3.99855239]
["bitfinex-derivatives","ETHF0:USTF0",1743804982340,4.63785,1820.8,1820.7,3.99877632]
["bitfinex-derivatives","ETHF0:USTF0",1743804983342,7.84565,1820.8,1820.7,3.99877632]
["bitfinex-derivatives","ETHF0:USTF0",1743804984237,7.84565,1820.8,1820.7,3.99879974]
["bitfinex-derivatives","ETHF0:USTF0",1743804984436,4.63785,1820.8,1820.7,3.99879974]
["bitfinex-derivatives","ETHF0:USTF0",1743804986043,4.63785,1820.8,1820.7,3.99848734]
["bitfinex-derivatives","ETHF0:USTF0",1743804986442,4.63785,1820.8,1820.7,2.89959734]
["bitfinex-derivatives","ETHF0:USTF0",1743804986643,4.63785,1820.8,1820.7,3.99865065]
["bitfinex-derivatives","ETHF0:USTF0",1743804986644,6.92305,1820.8,1820.7,3.99865065]
["bitfinex-derivatives","ETHF0:USTF0",1743804987943,6.92305,1820.8,1820.7,3.99858908]
["bitfinex-derivatives","ETHF0:USTF0",1743804992851,6.15745,1820.8,1820.7,3.99858908]
["bitfinex-derivatives","ETHF0:USTF0",1743804993551,6.15745,1820.8,1820.7,3.99890929]
["bitfinex-derivatives","ETHF0:USTF0",1743804994245,1.5196,1820.8,1820.7,3.99890929]
["bitfinex-derivatives","ETHF0:USTF0",1743804994447,0.00824604,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743804994650,0.00824604,1820.9,1820.8,4.12334867]
["bitfinex-derivatives","ETHF0:USTF0",1743804994950,0.00824604,1820.9,1820.8,4.83134929]
["bitfinex-derivatives","ETHF0:USTF0",1743804995953,1.10701604,1820.9,1820.8,4.83134929]
["bitfinex-derivatives","ETHF0:USTF0",1743804996148,1.10701604,1820.9,1820.8,4.07724929]
["bitfinex-derivatives","ETHF0:USTF0",1743804996544,1.85191604,1820.9,1820.8,2.97841929]
["bitfinex-derivatives","ETHF0:USTF0",1743804996751,5.05971604,1820.9,1820.8,2.97841929]
["bitfinex-derivatives","ETHF0:USTF0",1743804996947,5.81191604,1820.9,1820.8,2.97841929]
["bitfinex-derivatives","ETHF0:USTF0",1743804997254,5.81191604,1820.9,1820.8,2.27041867]
["bitfinex-derivatives","ETHF0:USTF0",1743804997551,5.81191604,1820.9,1820.8,2.97844421]
["bitfinex-derivatives","ETHF0:USTF0",1743804998148,9.34891604,1820.9,1820.8,2.97844421]
["bitfinex-derivatives","ETHF0:USTF0",1743804998349,9.34891604,1820.9,1820.8,4.07727421]
["bitfinex-derivatives","ETHF0:USTF0",1743804999049,9.34891604,1820.9,1820.8,4.07677069]
["bitfinex-derivatives","ETHF0:USTF0",1743804999749,9.34891604,1820.9,1820.8,4.07677632]
["bitfinex-derivatives","ETHF0:USTF0",1743805000346,8.59671604,1820.9,1820.8,4.07677632]
["bitfinex-derivatives","ETHF0:USTF0",1743805000748,0.00824604,1820.9,1820.8,4.07677632]
["bitfinex-derivatives","ETHF0:USTF0",1743805000954,0.00824604,1820.9,1820.8,4.07659099]
["bitfinex-derivatives","ETHF0:USTF0",1743805003960,0.00824604,1820.9,1820.8,6.57659099]
["bitfinex-derivatives","ETHF0:USTF0",1743805004658,0.00824604,1820.9,1820.8,6.57615211]
["bitfinex-derivatives","ETHF0:USTF0",1743805005157,0.00824604,1820.9,1820.8,4.07615211]
["bitfinex-derivatives","ETHF0:USTF0",1743805006054,0.00824604,1820.9,1820.8,4.77125211]
["bitfinex-derivatives","ETHF0:USTF0",1743805008360,1.45144604,1820.9,1820.8,4.77138862]
["bitfinex-derivatives","ETHF0:USTF0",1743805009263,0.00824604,1820.9,1820.8,4.77138862]
["bitfinex-derivatives","ETHF0:USTF0",1743805012069,0.00824604,1820.9,1820.8,4.77129364]
["bitfinex-derivatives","ETHF0:USTF0",1743805015477,0.00824604,1820.9,1820.8,3.98805554]
["bitfinex-derivatives","ETHF0:USTF0",1743805015672,0.00824604,1820.9,1820.8,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1743805016376,0.00824604,1820.9,1820.8,4.77067926]
["bitfinex-derivatives","ETHF0:USTF0",1743805019578,0.00824604,1820.9,1820.8,4.77084162]
["bitfinex-derivatives","ETHF0:USTF0",1743805022882,0.00824604,1820.9,1820.8,3.98748657]
["bitfinex-derivatives","ETHF0:USTF0",1743805023784,0.00824604,1820.9,1820.8,3.29238657]
["bitfinex-derivatives","ETHF0:USTF0",1743805023982,0.00824604,1820.9,1820.8,4.07617874]
["bitfinex-derivatives","ETHF0:USTF0",1743805024187,1.40614604,1820.9,1820.8,3.29238657]
["bitfinex-derivatives","ETHF0:USTF0",1743805024677,1.40614604,1820.9,1820.8,4.07631271]
["bitfinex-derivatives","ETHF0:USTF0",1743805025082,1.40614604,1820.9,1820.8,1.80628657]
["bitfinex-derivatives","ETHF0:USTF0",1743805025678,1.40614604,1820.9,1820.8,2.59021962]
["bitfinex-derivatives","ETHF0:USTF0",1743805027182,1.40614604,1820.9,1820.8,4.04661962]
["bitfinex-derivatives","ETHF0:USTF0",1743805030877,0.00824604,1820.9,1820.8,4.04661962]
["bitfinex-derivatives","ETHF0:USTF0",1743805031580,6.7438,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743805031784,6.7438,1821.1,1821.0,1.88293161]
["bitfinex-derivatives","ETHF0:USTF0",1743805032284,6.7438,1821.1,1821.0,4.06028818]
["bitfinex-derivatives","ETHF0:USTF0",1743805033487,6.7438,1821.1,1821.0,3.27606657]
["bitfinex-derivatives","ETHF0:USTF0",1743805033785,6.7438,1821.1,1821.0,4.06020332]
["bitfinex-derivatives","ETHF0:USTF0",1743805034286,3.2078,1821.1,1821.0,4.06020332]
["bitfinex-derivatives","ETHF0:USTF0",1743805036283,5.0182,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743805036479,8.226,1821.2,1821.1,4.09948675]
["bitfinex-derivatives","ETHF0:USTF0",1743805036681,8.226,1821.2,1821.1,4.80694332]
["bitfinex-derivatives","ETHF0:USTF0",1743805037788,9.32459,1821.2,1821.1,4.80694332]
["bitfinex-derivatives","ETHF0:USTF0",1743805038988,8.226,1821.2,1821.1,4.80694332]
["bitfinex-derivatives","ETHF0:USTF0",1743805039181,8.226,1821.2,1821.1,4.80670694]
["bitfinex-derivatives","ETHF0:USTF0",1743805041186,9.32459,1821.2,1821.1,4.80670694]
["bitfinex-derivatives","ETHF0:USTF0",1743805041590,8.226,1821.2,1821.1,4.80670694]
["bitfinex-derivatives","ETHF0:USTF0",1743805042285,5.0182,1821.2,1821.1,4.80670694]
["bitfinex-derivatives","ETHF0:USTF0",1743805042485,8.226,1821.2,1821.1,4.80670694]
["bitfinex-derivatives","ETHF0:USTF0",1743805042686,9.32459,1821.2,1821.1,4.80670694]
["bitfinex-derivatives","ETHF0:USTF0",1743805043792,9.32459,1821.2,1821.1,2.59000694]
["bitfinex-derivatives","ETHF0:USTF0",1743805043988,9.32459,1821.2,1821.1,1.88255037]
["bitfinex-derivatives","ETHF0:USTF0",1743805044793,9.32459,1821.2,1821.1,1.8825058]
["bitfinex-derivatives","ETHF0:USTF0",1743805045195,8.226,1821.2,1821.1,3.3897058]
["bitfinex-derivatives","ETHF0:USTF0",1743805045394,8.226,1821.2,1821.1,4.09774367]
["bitfinex-derivatives","ETHF0:USTF0",1743805046896,9.32459,1821.2,1821.1,4.09774367]
["bitfinex-derivatives","ETHF0:USTF0",1743805050297,9.32459,1821.2,1821.1,4.09759332]
["bitfinex-derivatives","ETHF0:USTF0",1743805052198,9.32459,1821.2,1821.1,4.09764543]
["bitfinex-derivatives","ETHF0:USTF0",1743805053193,9.32459,1821.2,1821.1,2.59044543]
["bitfinex-derivatives","ETHF0:USTF0",1743805053701,9.32459,1821.2,1821.1,1.88240756]
["bitfinex-derivatives","ETHF0:USTF0",1743805053887,9.32459,1821.2,1821.1,1.88247192]
["bitfinex-derivatives","ETHF0:USTF0",1743805054898,9.32459,1821.2,1821.1,2.59046965]
["bitfinex-derivatives","ETHF0:USTF0",1743805055501,9.32459,1821.2,1821.1,4.00256965]
["bitfinex-derivatives","ETHF0:USTF0",1743805055902,9.32459,1821.2,1821.1,4.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1743805057402,6.11679,1821.2,1821.1,4.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1743805057603,9.32459,1821.2,1821.1,4.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1743805059700,9.32459,1821.2,1821.1,4.00286316]
["bitfinex-derivatives","ETHF0:USTF0",1743805061806,9.32459,1821.2,1821.1,2.90421316]
["bitfinex-derivatives","ETHF0:USTF0",1743805062011,9.32459,1821.2,1821.1,1.49211316]
["bitfinex-derivatives","ETHF0:USTF0",1743805062211,9.32459,1821.2,1821.1,0.70799773]
["bitfinex-derivatives","ETHF0:USTF0",1743805062405,9.32463,1821.2,1821.1,1.8830055]
["bitfinex-derivatives","ETHF0:USTF0",1743805063511,9.32463,1821.2,1821.1,1.88296901]
["bitfinex-derivatives","ETHF0:USTF0",1743805063717,9.32463,1821.2,1821.1,2.59140185]
["bitfinex-derivatives","ETHF0:USTF0",1743805064406,9.32463,1821.2,1821.1,4.02210185]
["bitfinex-derivatives","ETHF0:USTF0",1743805066511,6.11683,1821.2,1821.1,4.02210185]
["bitfinex-derivatives","ETHF0:USTF0",1743805070108,6.11683,1821.2,1821.1,4.77010185]
["bitfinex-derivatives","ETHF0:USTF0",1743805073918,6.11683,1821.2,1821.1,4.02210185]
["bitfinex-derivatives","ETHF0:USTF0",1743805074323,6.11683,1821.2,1821.1,1.49275185]
["bitfinex-derivatives","ETHF0:USTF0",1743805074514,6.11683,1821.2,1821.1,2.59201895]
["bitfinex-derivatives","ETHF0:USTF0",1743805074716,6.11683,1821.2,1821.1,1.88357089]
["bitfinex-derivatives","ETHF0:USTF0",1743805075116,6.11683,1821.2,1821.1,0.78492089]
["bitfinex-derivatives","ETHF0:USTF0",1743805075321,6.11683,1821.2,1821.1,1.88357089]
["bitfinex-derivatives","ETHF0:USTF0",1743805075830,6.11683,1821.2,1821.1,2.59256907]
["bitfinex-derivatives","ETHF0:USTF0",1743805076322,6.11683,1821.2,1821.1,1.49391907]
["bitfinex-derivatives","ETHF0:USTF0",1743805076512,6.11683,1821.2,1821.1,1.49389641]
["bitfinex-derivatives","ETHF0:USTF0",1743805077123,6.11683,1821.2,1821.1,2.59254641]
["bitfinex-derivatives","ETHF0:USTF0",1743805077925,6.11683,1821.2,1821.1,1.88354823]
["bitfinex-derivatives","ETHF0:USTF0",1743805078725,6.11683,1821.2,1821.1,0.78489823]
["bitfinex-derivatives","ETHF0:USTF0",1743805078922,1.09865,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743805079221,6.54525,1821.1,1821.0,2.5925213]
["bitfinex-derivatives","ETHF0:USTF0",1743805081225,6.54525,1821.1,1821.0,4.0991213]
["bitfinex-derivatives","ETHF0:USTF0",1743805084228,3.2078,1821.1,1821.0,4.0991213]
["bitfinex-derivatives","ETHF0:USTF0",1743805084429,3.534,1821.1,1821.0,4.8681213]
["bitfinex-derivatives","ETHF0:USTF0",1743805085523,4.63265,1821.1,1821.0,4.8681213]
["bitfinex-derivatives","ETHF0:USTF0",1743805085822,4.63264,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743805086028,4.63264,1821.2,1821.1,3.9999113]
["bitfinex-derivatives","ETHF0:USTF0",1743805086527,4.63264,1821.2,1821.1,3.99963197]
["bitfinex-derivatives","ETHF0:USTF0",1743805087729,3.534,1821.2,1821.1,3.99963197]
["bitfinex-derivatives","ETHF0:USTF0",1743805088728,3.9736,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743805088933,4.2326,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743805089232,4.30601,1821.9,1821.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743805089436,7.84001,1821.9,1821.8,1.88191529]
["bitfinex-derivatives","ETHF0:USTF0",1743805089725,7.84001,1821.9,1821.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743805089931,1.09824,1821.8,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743805090733,7.84001,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743805092235,7.84001,1821.9,1821.8,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743805093729,1.09823,1821.8,1821.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743805093932,1.80463,1821.8,1821.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743805094225,3.24133,1821.8,1821.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743805094736,0.7064,1821.8,1821.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743805096433,1.80463,1821.8,1821.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743805098638,3.21363,1821.8,1821.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743805100339,3.21363,1821.8,1821.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743805100732,3.21363,1821.8,1821.7,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743805103637,1.09829,1821.7,1821.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743805103833,1.09829,1821.7,1821.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743805104137,5.81939,1821.7,1821.6,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743805104942,4.30609,1821.7,1821.6,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743805109746,1.09829,1821.7,1821.6,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743805110247,6.49288,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743805110447,6.49288,1821.8,1821.7,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1743805111034,1.09822,1821.9,1821.8,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743805111243,1.09822,1821.9,1821.8,3.36318]
["bitfinex-derivatives","ETHF0:USTF0",1743805114647,1.09822,1821.9,1821.8,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743805114849,2.52232,1821.9,1821.8,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743805117449,5.73012,1821.9,1821.8,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743805120052,2.52232,1821.9,1821.8,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743805121358,2.52232,1821.9,1821.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743805121660,3.27632,1821.9,1821.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743805122156,3.27632,1821.9,1821.8,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743805123053,3.27632,1821.9,1821.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743805127859,3.27632,1821.9,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743805127860,1.09823,1821.8,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743805128060,6.47433,1821.8,1821.7,1.88133455]
["bitfinex-derivatives","ETHF0:USTF0",1743805128361,6.47433,1821.8,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743805128561,6.47433,1821.8,1821.7,2.52124]
["bitfinex-derivatives","ETHF0:USTF0",1743805129865,6.47433,1821.8,1821.7,3.30428655]
["bitfinex-derivatives","ETHF0:USTF0",1743805132762,6.47433,1821.8,1821.7,2.20604655]
["bitfinex-derivatives","ETHF0:USTF0",1743805133064,1.09829,1821.7,1821.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743805133265,3.18589,1821.7,1821.6,1.88138831]
["bitfinex-derivatives","ETHF0:USTF0",1743805133465,6.71689,1821.7,1821.6,2.588669]
["bitfinex-derivatives","ETHF0:USTF0",1743805133666,6.71689,1821.7,1821.6,2.58864548]
["bitfinex-derivatives","ETHF0:USTF0",1743805134168,6.71689,1821.7,1821.6,1.88136479]
["bitfinex-derivatives","ETHF0:USTF0",1743805134671,1.09835,1821.6,1821.5,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1743805134866,2.56965,1821.6,1821.5,4.15130085]
["bitfinex-derivatives","ETHF0:USTF0",1743805135168,2.56965,1821.6,1821.5,4.85868029]
["bitfinex-derivatives","ETHF0:USTF0",1743805135574,2.56965,1821.6,1821.5,4.85858914]
["bitfinex-derivatives","ETHF0:USTF0",1743805137472,2.56965,1821.6,1821.5,4.85847125]
["bitfinex-derivatives","ETHF0:USTF0",1743805139377,1.4713,1821.6,1821.5,4.85818214]
["bitfinex-derivatives","ETHF0:USTF0",1743805140374,3.2078,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743805140574,3.2078,1821.7,1821.6,4.07376214]
["bitfinex-derivatives","ETHF0:USTF0",1743805140767,3.2078,1821.7,1821.6,4.07339732]
["bitfinex-derivatives","ETHF0:USTF0",1743805141375,5.33506,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743805141577,5.33506,1821.8,1821.7,3.99335788]
["bitfinex-derivatives","ETHF0:USTF0",1743805145074,4.62926,1821.8,1821.7,3.99335788]
["bitfinex-derivatives","ETHF0:USTF0",1743805145774,4.62923,1821.8,1821.7,4.699884]
["bitfinex-derivatives","ETHF0:USTF0",1743805145980,3.2078,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743805146179,3.2078,1821.9,1821.8,3.31821528]
["bitfinex-derivatives","ETHF0:USTF0",1743805146381,3.2078,1821.9,1821.8,4.03711528]
["bitfinex-derivatives","ETHF0:USTF0",1743805146574,3.2078,1821.9,1821.8,4.7436414]
["bitfinex-derivatives","ETHF0:USTF0",1743805146782,3.2078,1821.9,1821.8,4.74329278]
["bitfinex-derivatives","ETHF0:USTF0",1743805147981,3.2078,1821.9,1821.8,4.74311061]
["bitfinex-derivatives","ETHF0:USTF0",1743805150482,4.6291,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743805150681,7.8369,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743805150981,7.8369,1822.1,1822.0,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743805154478,9.2375,1822.1,1821.6,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1743805154669,4.30602,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743805154876,4.30602,1821.9,1821.8,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743805155076,5.03572,1821.9,1821.8,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743805155376,6.43632,1821.9,1821.8,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743805156279,3.9375,1821.9,1821.8,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743805156483,1.09815,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743805156784,1.09815,1822.0,1821.9,3.27607]
["bitfinex-derivatives","ETHF0:USTF0",1743805158379,2.61895,1822.0,1821.9,3.27607]
["bitfinex-derivatives","ETHF0:USTF0",1743805167286,5.82675,1822.0,1821.9,3.27607]
["bitfinex-derivatives","ETHF0:USTF0",1743805170088,4.30595,1822.0,1821.9,3.27607]
["bitfinex-derivatives","ETHF0:USTF0",1743805171091,3.2078,1822.0,1821.9,4.05803867]
["bitfinex-derivatives","ETHF0:USTF0",1743805171694,5.34698,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743805171992,5.34698,1822.1,1822.0,3.28837867]
["bitfinex-derivatives","ETHF0:USTF0",1743805172193,5.34698,1822.1,1822.0,3.28833068]
["bitfinex-derivatives","ETHF0:USTF0",1743805172494,5.34698,1822.1,1822.0,3.99456263]
["bitfinex-derivatives","ETHF0:USTF0",1743805172996,5.34698,1822.1,1822.0,3.28833068]
["bitfinex-derivatives","ETHF0:USTF0",1743805174093,5.34698,1822.1,1822.0,3.99454095]
["bitfinex-derivatives","ETHF0:USTF0",1743805174795,3.529,1822.1,1822.0,4.72804095]
["bitfinex-derivatives","ETHF0:USTF0",1743805175890,7.83484,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743805176196,7.83484,1822.2,1822.1,3.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743805177493,3.2078,1822.2,1822.1,3.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743805181698,3.2078,1822.2,1822.1,4.16340584]
["bitfinex-derivatives","ETHF0:USTF0",1743805182097,3.2078,1822.2,1822.1,4.86913562]
["bitfinex-derivatives","ETHF0:USTF0",1743805182397,5.37094,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743805182597,5.37094,1822.3,1822.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743805182794,4.273,1822.3,1822.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743805186394,5.7288,1822.3,1822.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743805186997,4.273,1822.3,1822.2,3.33150264]
["bitfinex-derivatives","ETHF0:USTF0",1743805187501,4.273,1822.3,1822.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743805188704,4.273,1822.3,1822.2,3.3313575]
["bitfinex-derivatives","ETHF0:USTF0",1743805189000,4.273,1822.3,1822.2,3.33135512]
["bitfinex-derivatives","ETHF0:USTF0",1743805189791,4.273,1822.3,1822.2,3.33127845]
["bitfinex-derivatives","ETHF0:USTF0",1743805190197,0.744,1822.3,1822.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743805190398,3.2078,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743805190598,3.2078,1822.4,1822.3,4.82437422]
["bitfinex-derivatives","ETHF0:USTF0",1743805190796,3.528,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743805190996,6.7358,1822.6,1822.5,1.87795335]
["bitfinex-derivatives","ETHF0:USTF0",1743805191297,6.7358,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743805191692,3.528,1822.9,1822.8,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1743805192404,2.59375,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743805192704,6.12175,1823.0,1822.9,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743805193098,7.4283,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743805193300,7.4283,1823.1,1823.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743805194101,6.7358,1823.1,1823.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743805194302,3.2078,1823.1,1823.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743805194706,7.4903,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743805195306,7.4903,1823.3,1823.2,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743805195604,3.9633,1823.3,1823.2,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743805196103,3.2078,1823.3,1823.2,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743805196507,4.30512,1823.3,1823.2,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743805196799,3.2078,1823.3,1823.2,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743805197002,4.30512,1823.3,1823.2,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743805199794,1.09738,1823.2,1823.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743805199999,3.35688,1823.2,1823.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743805201006,3.35688,1823.2,1823.1,1.10568605]
["bitfinex-derivatives","ETHF0:USTF0",1743805201306,3.35688,1823.2,1823.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743805208308,1.09769,1822.8,1822.6,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1743805208505,1.09769,1822.8,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743805208707,3.26849,1822.7,1822.6,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743805208908,7.20329,1822.7,1822.6,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743805209812,3.2078,1822.7,1822.6,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743805211012,3.2078,1822.7,1822.6,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743805212613,0.00824605,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743805212813,0.00824605,1822.8,1822.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743805216915,1.10587605,1822.8,1822.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743805217418,0.00824605,1822.8,1822.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743805218214,1.10587605,1822.8,1822.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743805218416,0.00824605,1822.8,1822.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743805220317,0.00824605,1822.8,1822.7,3.3906704]
["bitfinex-derivatives","ETHF0:USTF0",1743805220518,0.00824605,1822.8,1822.7,4.09282573]
["bitfinex-derivatives","ETHF0:USTF0",1743805222919,0.00824605,1822.8,1822.7,4.09278133]
["bitfinex-derivatives","ETHF0:USTF0",1743805224517,0.00824605,1822.8,1822.7,3.31414533]
["bitfinex-derivatives","ETHF0:USTF0",1743805224722,0.00824605,1822.8,1822.7,4.09317763]
["bitfinex-derivatives","ETHF0:USTF0",1743805229427,0.00824605,1822.8,1822.7,4.0945214]
["bitfinex-derivatives","ETHF0:USTF0",1743805230226,0.00824605,1822.8,1822.7,4.09452533]
["bitfinex-derivatives","ETHF0:USTF0",1743805232027,0.00824605,1822.8,1822.7,4.09432591]
["bitfinex-derivatives","ETHF0:USTF0",1743805233125,0.00824605,1822.8,1822.7,4.09438742]
["bitfinex-derivatives","ETHF0:USTF0",1743805233823,0.00824605,1822.8,1822.7,3.31414533]
["bitfinex-derivatives","ETHF0:USTF0",1743805234029,0.00824605,1822.8,1822.7,4.09435108]
["bitfinex-derivatives","ETHF0:USTF0",1743805237633,0.00824605,1822.8,1822.7,4.09437489]
["bitfinex-derivatives","ETHF0:USTF0",1743805238133,1.10587605,1822.8,1822.7,4.09437489]
["bitfinex-derivatives","ETHF0:USTF0",1743805238333,1.10587605,1822.8,1822.7,2.58007489]
["bitfinex-derivatives","ETHF0:USTF0",1743805238533,1.46384605,1822.8,1822.7,2.58007489]
["bitfinex-derivatives","ETHF0:USTF0",1743805239434,1.46384605,1822.8,1822.7,2.58024658]
["bitfinex-derivatives","ETHF0:USTF0",1743805240835,2.56147605,1822.8,1822.7,2.58024658]
["bitfinex-derivatives","ETHF0:USTF0",1743805242438,1.46384605,1822.8,1822.7,2.58024658]
["bitfinex-derivatives","ETHF0:USTF0",1743805245337,2.56147605,1822.8,1822.7,3.98264658]
["bitfinex-derivatives","ETHF0:USTF0",1743805245634,1.46384605,1822.8,1822.7,3.98264658]
["bitfinex-derivatives","ETHF0:USTF0",1743805247742,2.56147605,1822.8,1822.7,3.98264658]
["bitfinex-derivatives","ETHF0:USTF0",1743805248743,2.56147605,1822.8,1822.7,3.982542]
["bitfinex-derivatives","ETHF0:USTF0",1743805250645,1.46384605,1822.8,1822.7,3.982542]
["bitfinex-derivatives","ETHF0:USTF0",1743805252445,2.56147605,1822.8,1822.7,3.98207381]
["bitfinex-derivatives","ETHF0:USTF0",1743805253146,1.46384605,1822.8,1822.7,3.98207381]
["bitfinex-derivatives","ETHF0:USTF0",1743805253446,2.56147605,1822.8,1822.7,3.98207381]
["bitfinex-derivatives","ETHF0:USTF0",1743805253847,1.46384605,1822.8,1822.7,3.98207381]
["bitfinex-derivatives","ETHF0:USTF0",1743805255648,2.56147605,1822.8,1822.7,3.98207381]
["bitfinex-derivatives","ETHF0:USTF0",1743805256551,1.46384605,1822.8,1822.7,3.98207381]
["bitfinex-derivatives","ETHF0:USTF0",1743805256752,1.46384605,1822.8,1822.7,4.74187381]
["bitfinex-derivatives","ETHF0:USTF0",1743805256947,0.00824605,1822.8,1822.7,4.74187381]
["bitfinex-derivatives","ETHF0:USTF0",1743805258055,0.00824605,1822.8,1822.7,4.74168597]
["bitfinex-derivatives","ETHF0:USTF0",1743805258850,0.00824605,1822.8,1822.7,5.47718597]
["bitfinex-derivatives","ETHF0:USTF0",1743805260468,0.00824605,1822.8,1822.7,5.47698072]
["bitfinex-derivatives","ETHF0:USTF0",1743805261262,0.00824605,1822.8,1822.7,5.47692189]
["bitfinex-derivatives","ETHF0:USTF0",1743805263166,1e-08,1822.8,1822.7,6.00155714]
["bitfinex-derivatives","ETHF0:USTF0",1743805263465,1e-08,1822.8,1822.7,5.47660948]
["bitfinex-derivatives","ETHF0:USTF0",1743805264158,1e-08,1822.8,1822.7,6.00136129]
["bitfinex-derivatives","ETHF0:USTF0",1743805264358,1e-08,1822.8,1822.7,5.47660948]
["bitfinex-derivatives","ETHF0:USTF0",1743805264970,1e-08,1822.8,1822.7,5.47618426]
["bitfinex-derivatives","ETHF0:USTF0",1743805266667,1e-08,1822.8,1822.7,5.47605067]
["bitfinex-derivatives","ETHF0:USTF0",1743805266967,1e-08,1822.8,1822.7,5.47607545]
["bitfinex-derivatives","ETHF0:USTF0",1743805268665,1e-08,1822.8,1822.7,5.47593711]
["bitfinex-derivatives","ETHF0:USTF0",1743805270565,1e-08,1822.8,1822.7,5.47578724]
["bitfinex-derivatives","ETHF0:USTF0",1743805273065,1e-08,1822.8,1822.7,11.49878724]
["bitfinex-derivatives","ETHF0:USTF0",1743805273466,1e-08,1822.8,1822.7,12.02303801]
["bitfinex-derivatives","ETHF0:USTF0",1743805274961,1e-08,1822.8,1822.7,11.49878724]
["bitfinex-derivatives","ETHF0:USTF0",1743805275158,1e-08,1822.8,1822.7,12.02294062]
["bitfinex-derivatives","ETHF0:USTF0",1743805276273,1e-08,1822.8,1822.7,12.02234139]
["bitfinex-derivatives","ETHF0:USTF0",1743805276470,0.7243,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743805276669,0.7243,1823.3,1823.2,1.87502268]
["bitfinex-derivatives","ETHF0:USTF0",1743805276971,1.4793,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743805277172,1.4793,1823.4,1823.3,4.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1743805277670,3.913,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743805277871,3.913,1823.5,1823.4,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1743805278374,3.913,1823.5,1823.4,3.19821533]
["bitfinex-derivatives","ETHF0:USTF0",1743805278671,0.7052,1823.5,1823.4,3.9749069]
["bitfinex-derivatives","ETHF0:USTF0",1743805278872,3.2078,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743805279073,5.3693,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743805279274,0.7459,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743805279473,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743805279672,3.9537,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743805279876,5.3693,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743805280277,6.46626,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743805280577,5.3693,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743805280981,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743805281270,3.2078,1823.9,1823.8,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743805281472,0.7585,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743805281666,0.7585,1824.0,1823.9,2.56646]
["bitfinex-derivatives","ETHF0:USTF0",1743805282767,2.2669,1824.0,1823.9,2.56646]
["bitfinex-derivatives","ETHF0:USTF0",1743805283376,2.2669,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743805285479,2.2669,1824.0,1823.9,2.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743805288280,3.2078,1824.2,1823.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743805288476,2.2286,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743805289072,3.2078,1824.8,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743805289278,3.2078,1825.1,1825.0,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743805289684,4.6723,1825.1,1825.0,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743805291679,1.4645,1825.1,1825.0,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743805291879,0.7641,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805292283,0.7641,1825.2,1825.1,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1743805292483,4.7419,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743805292778,3.2078,1825.3,1825.2,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1743805293085,0.74,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743805293289,2.2137,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743805293883,2.73882,1826.3,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743805293884,3.2078,1825.9,1825.6,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743805294191,3.07e-06,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805294583,3.20780307,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805294778,5.70780307,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805295186,9.23880307,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805297188,6.74380307,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805297493,4.95460307,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805297692,1.41860307,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805297885,4.2959,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743805298085,0.7345,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743805300092,3.9423,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743805301483,5.5613,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743805302087,8.0613,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743805302794,5.5613,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743805302996,3.533,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743805303199,3.533,1826.3,1826.2,2.56568]
["bitfinex-derivatives","ETHF0:USTF0",1743805304689,3.546,1826.5,1826.3,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743805304885,3.546,1826.5,1826.4,2.56556]
["bitfinex-derivatives","ETHF0:USTF0",1743805305490,2.293,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743805305692,5.838,1826.6,1826.5,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743805306397,1.4321,1826.6,1826.5,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743805306602,0.8609,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743805306793,4.4069,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743805307095,4.4079,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743805307395,0.7248,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743805307986,1.5857,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743805308700,4.0857,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743805309405,1.5857,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743805309898,0.7248,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743805310087,0.8609,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743805310293,4.4389,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743805311296,6.7858,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743805312599,8.7408,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743805315702,1.09486,1827.4,1827.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743805316007,1.09501,1827.2,1827.1,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743805316198,1.09508,1827.1,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743805316405,1.09522,1826.9,1826.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743805316604,4.67722,1826.9,1826.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743805316998,4.67722,1826.9,1826.8,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1743805317801,3.582,1826.9,1826.8,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1743805318008,4.67716,1826.9,1826.8,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1743805319410,1.09522,1826.8,1826.7,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743805319998,4.6772,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743805320808,4.67716,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743805321209,1.09527,1826.8,1826.7,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743805321409,1.09527,1826.8,1826.7,2.59043]
["bitfinex-derivatives","ETHF0:USTF0",1743805321613,4.6772,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743805322807,1.09522,1826.8,1826.7,2.59042]
["bitfinex-derivatives","ETHF0:USTF0",1743805324208,1.09528,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805324508,4.30308,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805324815,6.80308,1826.7,1826.6,2.58106233]
["bitfinex-derivatives","ETHF0:USTF0",1743805325412,6.80308,1826.7,1826.6,1.48572233]
["bitfinex-derivatives","ETHF0:USTF0",1743805326709,6.80308,1826.7,1826.6,2.58106233]
["bitfinex-derivatives","ETHF0:USTF0",1743805327115,1.09526,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743805327309,1.09526,1826.8,1826.7,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1743805328108,1.09526,1826.8,1826.7,3.2286856]
["bitfinex-derivatives","ETHF0:USTF0",1743805328911,1.09526,1826.8,1826.7,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1743805329725,1.09526,1826.8,1826.7,3.22922228]
["bitfinex-derivatives","ETHF0:USTF0",1743805331626,1.09526,1826.8,1826.7,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1743805331826,1.09526,1826.8,1826.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743805332525,1.09526,1826.8,1826.7,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1743805333228,4.303,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743805333421,7.869,1826.9,1826.8,3.23962]
["bitfinex-derivatives","ETHF0:USTF0",1743805333829,7.869,1826.9,1826.8,3.96807359]
["bitfinex-derivatives","ETHF0:USTF0",1743805337720,1.09515,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805337926,4.65915,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805339035,1.09515,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805339227,4.65815,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805342834,4.6581,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805343037,3.563,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805343935,4.6581,1827.0,1826.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743805344136,1.09516,1826.9,1826.8,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743805344936,4.65815,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743805349334,1.09516,1826.9,1826.8,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743805351336,4.30296,1826.9,1826.8,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743805351734,1.09528,1826.8,1826.7,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743805351934,1.09528,1826.8,1826.7,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1743805353438,1.95598,1826.8,1826.7,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1743805353738,1.09528,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805353937,9.47428,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805355040,11.97428,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805355237,1.09553,1826.4,1826.3,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1743805355540,4.65253,1826.4,1826.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743805355933,1.09558,1826.2,1826.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743805356143,1.09558,1826.2,1826.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743805356442,1.09564,1826.1,1826.0,1.10392233]
["bitfinex-derivatives","ETHF0:USTF0",1743805356738,4.66364,1826.1,1826.0,1.46552233]
["bitfinex-derivatives","ETHF0:USTF0",1743805356945,8.02474,1826.1,1826.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805357243,11.23254,1826.1,1826.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805357746,11.23254,1826.1,1825.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743805357747,1.09594,1825.6,1825.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743805357942,1.096,1825.5,1825.4,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743805358246,1.096,1825.5,1825.4,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1743805358443,1.096,1825.5,1825.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743805359040,4.3038,1825.5,1825.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743805359240,1.09606,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805359445,1.95716,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805359840,1.09605,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743805360138,1.09605,1825.5,1825.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743805360343,4.30385,1825.5,1825.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743805360737,5.16795,1825.5,1825.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743805363144,3.582,1825.5,1825.4,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1743805363340,3.582,1825.5,1825.4,4.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743805364248,4.678,1825.5,1825.4,4.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743805364847,3.582,1825.5,1825.4,4.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743805368444,6.7848,1825.9,1825.5,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1743805368644,4.67282,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805369141,1.09582,1825.8,1825.7,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1743805369539,1.09582,1825.8,1825.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743805369755,4.45982,1825.8,1825.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743805370549,1.096,1825.5,1825.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743805370756,1.096,1825.5,1825.4,2.57361]
["bitfinex-derivatives","ETHF0:USTF0",1743805371252,1.096,1825.5,1825.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743805371451,1.096,1825.5,1825.4,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1743805371754,3.579,1825.5,1825.4,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1743805371954,3.579,1825.5,1825.4,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1743805372453,4.675,1825.5,1825.4,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1743805373451,4.675,1825.5,1825.4,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1743805373756,4.675,1825.5,1825.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743805373948,7.8828,1825.5,1825.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743805374149,8.7468,1825.5,1825.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743805374546,8.7468,1825.5,1825.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743805374751,1.09606,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805375056,1.96006,1825.4,1825.3,2.56074233]
["bitfinex-derivatives","ETHF0:USTF0",1743805375249,1.09606,1825.4,1825.3,2.56074233]
["bitfinex-derivatives","ETHF0:USTF0",1743805377652,1.09606,1825.4,1825.3,1.46462233]
["bitfinex-derivatives","ETHF0:USTF0",1743805377852,1.09606,1825.4,1825.3,2.56074233]
["bitfinex-derivatives","ETHF0:USTF0",1743805379856,1.09606,1825.4,1825.3,1.46462233]
["bitfinex-derivatives","ETHF0:USTF0",1743805380452,1.09606,1825.4,1825.3,2.56074233]
["bitfinex-derivatives","ETHF0:USTF0",1743805380855,1.09606,1825.4,1825.3,1.46462233]
["bitfinex-derivatives","ETHF0:USTF0",1743805381356,1.09606,1825.4,1825.3,2.56074233]
["bitfinex-derivatives","ETHF0:USTF0",1743805384365,1.09606,1825.4,1825.3,1.46462233]
["bitfinex-derivatives","ETHF0:USTF0",1743805384563,1.09606,1825.4,1825.3,2.56074233]
["bitfinex-derivatives","ETHF0:USTF0",1743805385863,4.66005,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743805386065,4.66005,1825.5,1825.4,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743805388668,7.86785,1825.5,1825.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743805389367,7.86785,1825.5,1825.4,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743805389868,4.66005,1825.5,1825.4,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743805390060,4.66005,1825.5,1825.4,4.03929892]
["bitfinex-derivatives","ETHF0:USTF0",1743805391268,4.66005,1825.5,1825.4,2.94323892]
["bitfinex-derivatives","ETHF0:USTF0",1743805391662,4.66005,1825.5,1825.4,4.03929892]
["bitfinex-derivatives","ETHF0:USTF0",1743805393270,4.66005,1825.5,1825.4,2.94323892]
["bitfinex-derivatives","ETHF0:USTF0",1743805393772,7.86785,1825.5,1825.4,2.94323892]
["bitfinex-derivatives","ETHF0:USTF0",1743805393977,7.86785,1825.5,1825.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743805394171,4.66005,1825.5,1825.4,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743805395467,4.66005,1825.5,1825.4,4.82072538]
["bitfinex-derivatives","ETHF0:USTF0",1743805395666,4.65099,1825.6,1825.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743805395868,4.65099,1825.6,1825.5,4.06554266]
["bitfinex-derivatives","ETHF0:USTF0",1743805396177,4.65099,1825.6,1825.5,4.80220538]
["bitfinex-derivatives","ETHF0:USTF0",1743805396770,4.65099,1825.6,1825.5,4.80228186]
["bitfinex-derivatives","ETHF0:USTF0",1743805397070,4.65186,1825.8,1825.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743805397577,4.65186,1825.8,1825.7,4.84414391]
["bitfinex-derivatives","ETHF0:USTF0",1743805397973,3.556,1825.8,1825.7,4.84414391]
["bitfinex-derivatives","ETHF0:USTF0",1743805398678,3.556,1825.8,1825.7,4.84377665]
["bitfinex-derivatives","ETHF0:USTF0",1743805399375,1.0958,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805399568,1.0958,1825.9,1825.8,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743805399774,1.0958,1825.9,1825.8,3.36778272]
["bitfinex-derivatives","ETHF0:USTF0",1743805400677,1.0958,1825.9,1825.8,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743805401975,1.0958,1825.9,1825.8,3.3669712]
["bitfinex-derivatives","ETHF0:USTF0",1743805405476,1.0958,1825.9,1825.8,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743805410381,1.0958,1825.9,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805410382,5.7078,1825.9,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805410585,1.09606,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805410779,4.65606,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805410978,6.85976,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805413676,1.0963,1825.1,1825.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743805413881,4.6543,1825.1,1825.0,3.35646194]
["bitfinex-derivatives","ETHF0:USTF0",1743805414185,3.558,1825.1,1825.0,3.35646194]
["bitfinex-derivatives","ETHF0:USTF0",1743805415588,4.65424,1825.1,1825.0,3.35646194]
["bitfinex-derivatives","ETHF0:USTF0",1743805420279,4.65424,1825.1,1825.0,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743805421288,3.558,1825.1,1825.0,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743805422584,1.10445233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805422888,1.10445233,1825.2,1825.1,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1743805433408,1.10445233,1825.2,1825.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743805434305,1.10445233,1825.2,1825.1,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1743805438602,1.10445233,1825.2,1825.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743805439304,1.10445233,1825.2,1825.1,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1743805439907,1.10445233,1825.2,1825.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743805440308,1.10445233,1825.2,1825.0,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743805440309,1.09646,1824.8,1824.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743805440604,1.09646,1824.8,1824.7,2.63937448]
["bitfinex-derivatives","ETHF0:USTF0",1743805440805,1.09646,1824.8,1824.7,3.36940787]
["bitfinex-derivatives","ETHF0:USTF0",1743805441304,1.09646,1824.8,1824.7,3.36946226]
["bitfinex-derivatives","ETHF0:USTF0",1743805441708,1.09646,1824.8,1824.7,5.63976226]
["bitfinex-derivatives","ETHF0:USTF0",1743805443406,1.09646,1824.8,1824.7,3.00033339]
["bitfinex-derivatives","ETHF0:USTF0",1743805443606,1.79266,1824.8,1824.7,3.00033339]
["bitfinex-derivatives","ETHF0:USTF0",1743805444113,1.79266,1824.8,1824.7,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743805444507,1.79266,1824.8,1824.7,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1743805444710,1.79266,1824.8,1824.7,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743805446009,1.79266,1824.8,1824.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743805446309,1.09648,1824.7,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805446513,5.16978,1824.7,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805449809,5.16978,1824.7,1824.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743805449810,12.05586,1824.7,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743805450016,1.09666,1824.4,1824.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743805450416,1.09684,1824.1,1824.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743805450713,4.63984,1824.1,1824.0,3.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743805453411,0.00822233,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743805453614,0.00822233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805456522,1.10500233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805468030,4.63700233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805469628,4.63700233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805469835,5.34060233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805470022,6.20700233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805470223,5.34060233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805470428,5.34060233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805474140,5.34060233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805475036,5.34060233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805476236,5.34060233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805476926,5.34060233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805477429,5.34060233,1824.2,1824.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743805478838,5.34060233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805479036,4.63800233,1824.2,1824.1,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743805479437,0.00822233,1824.2,1824.1,4.13519508]
["bitfinex-derivatives","ETHF0:USTF0",1743805479637,1.10500233,1824.2,1824.1,4.13519508]
["bitfinex-derivatives","ETHF0:USTF0",1743805482533,0.00822233,1824.2,1824.1,4.13519508]
["bitfinex-derivatives","ETHF0:USTF0",1743805483332,0.00822233,1824.2,1824.1,6.63519508]
["bitfinex-derivatives","ETHF0:USTF0",1743805484139,0.00822233,1824.2,1824.1,4.13519508]
["bitfinex-derivatives","ETHF0:USTF0",1743805489843,0.00822233,1824.2,1824.1,4.13491683]
["bitfinex-derivatives","ETHF0:USTF0",1743805492646,1.10500233,1824.2,1824.1,4.13491683]
["bitfinex-derivatives","ETHF0:USTF0",1743805493247,0.00822233,1824.2,1824.1,4.13491683]
["bitfinex-derivatives","ETHF0:USTF0",1743805495446,1.10500233,1824.2,1824.1,4.13478235]
["bitfinex-derivatives","ETHF0:USTF0",1743805497752,0.00822233,1824.2,1824.1,4.13478235]
["bitfinex-derivatives","ETHF0:USTF0",1743805498652,1.10500233,1824.2,1824.1,4.13478235]
["bitfinex-derivatives","ETHF0:USTF0",1743805499152,1.10500233,1824.2,1824.1,4.13485941]
["bitfinex-derivatives","ETHF0:USTF0",1743805501955,0.00822233,1824.2,1824.1,4.13459134]
["bitfinex-derivatives","ETHF0:USTF0",1743805502145,0.00822233,1824.2,1824.1,7.34239134]
["bitfinex-derivatives","ETHF0:USTF0",1743805502347,0.00822233,1824.2,1824.1,7.34229986]
["bitfinex-derivatives","ETHF0:USTF0",1743805503554,1.10500233,1824.2,1824.1,7.34229986]
["bitfinex-derivatives","ETHF0:USTF0",1743805503756,0.00822233,1824.2,1824.1,7.34229986]
["bitfinex-derivatives","ETHF0:USTF0",1743805506059,0.00822233,1824.2,1824.1,7.3704583]
["bitfinex-derivatives","ETHF0:USTF0",1743805508160,1.10500233,1824.2,1824.1,7.3704583]
["bitfinex-derivatives","ETHF0:USTF0",1743805508461,0.00822233,1824.2,1824.1,7.3704583]
["bitfinex-derivatives","ETHF0:USTF0",1743805509655,0.00822233,1824.2,1824.1,4.1626583]
["bitfinex-derivatives","ETHF0:USTF0",1743805509961,0.00822233,1824.2,1824.1,4.16286378]
["bitfinex-derivatives","ETHF0:USTF0",1743805511658,0.00822233,1824.2,1824.1,3.35599986]
["bitfinex-derivatives","ETHF0:USTF0",1743805511865,0.00822233,1824.2,1824.1,4.16296892]
["bitfinex-derivatives","ETHF0:USTF0",1743805512162,0.00822233,1824.2,1824.1,4.69032666]
["bitfinex-derivatives","ETHF0:USTF0",1743805513561,0.00822233,1824.2,1824.1,4.68972464]
["bitfinex-derivatives","ETHF0:USTF0",1743805515668,0.00822233,1824.2,1824.1,4.16258129]
["bitfinex-derivatives","ETHF0:USTF0",1743805516160,0.00822233,1824.2,1824.1,4.68959452]
["bitfinex-derivatives","ETHF0:USTF0",1743805516561,3.2078,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743805516761,3.2078,1824.7,1824.6,2.63278129]
["bitfinex-derivatives","ETHF0:USTF0",1743805517361,3.2078,1824.7,1824.6,4.04328129]
["bitfinex-derivatives","ETHF0:USTF0",1743805518364,0.00822233,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743805518668,0.00822233,1824.8,1824.7,4.16212129]
["bitfinex-derivatives","ETHF0:USTF0",1743805519572,1.10464233,1824.8,1824.7,4.16212129]
["bitfinex-derivatives","ETHF0:USTF0",1743805519866,0.00822233,1824.8,1824.7,4.16212129]
["bitfinex-derivatives","ETHF0:USTF0",1743805525673,0.00822233,1824.8,1824.7,4.15564798]
["bitfinex-derivatives","ETHF0:USTF0",1743805526874,0.00822233,1824.8,1824.7,4.15583865]
["bitfinex-derivatives","ETHF0:USTF0",1743805528373,0.00822233,1824.8,1824.7,7.36363865]
["bitfinex-derivatives","ETHF0:USTF0",1743805529476,1.10464233,1824.8,1824.7,7.36363865]
["bitfinex-derivatives","ETHF0:USTF0",1743805529672,0.00822233,1824.8,1824.7,7.36363865]
["bitfinex-derivatives","ETHF0:USTF0",1743805530070,0.00822233,1824.8,1824.7,6.63397879]
["bitfinex-derivatives","ETHF0:USTF0",1743805531879,0.00822233,1824.8,1824.7,7.35986187]
["bitfinex-derivatives","ETHF0:USTF0",1743805532366,0.00822233,1824.8,1824.7,4.15206187]
["bitfinex-derivatives","ETHF0:USTF0",1743805532571,0.00822233,1824.8,1824.7,3.42617879]
["bitfinex-derivatives","ETHF0:USTF0",1743805533578,0.00822233,1824.8,1824.7,4.15210412]
["bitfinex-derivatives","ETHF0:USTF0",1743805534180,0.00822233,1824.8,1824.7,4.15253087]
["bitfinex-derivatives","ETHF0:USTF0",1743805534384,0.00822233,1824.8,1824.7,4.5985678]
["bitfinex-derivatives","ETHF0:USTF0",1743805534680,0.00822233,1824.8,1824.7,4.15253087]
["bitfinex-derivatives","ETHF0:USTF0",1743805535277,0.7113,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805535481,4.61918,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805535681,5.34068,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805535876,4.2445,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805536181,5.34068,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805536482,1.81768,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805537478,0.7215,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805537878,0.7215,1825.2,1825.1,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1743805538181,1.81768,1825.2,1825.1,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1743805538578,1.81768,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805538882,1.09624,1825.1,1825.0,1.10448233]
["bitfinex-derivatives","ETHF0:USTF0",1743805539183,2.60554,1825.1,1825.0,1.10448233]
["bitfinex-derivatives","ETHF0:USTF0",1743805540885,2.60554,1825.1,1825.0,2.52518233]
["bitfinex-derivatives","ETHF0:USTF0",1743805546191,2.60554,1825.1,1825.0,3.32753824]
["bitfinex-derivatives","ETHF0:USTF0",1743805548702,2.60554,1825.1,1825.0,4.05484318]
["bitfinex-derivatives","ETHF0:USTF0",1743805549103,2.60554,1825.1,1825.0,4.05475504]
["bitfinex-derivatives","ETHF0:USTF0",1743805551105,2.60554,1825.1,1825.0,4.05478313]
["bitfinex-derivatives","ETHF0:USTF0",1743805552103,1.96134,1825.1,1825.0,4.05478313]
["bitfinex-derivatives","ETHF0:USTF0",1743805552504,1.09624,1825.1,1825.0,4.05478313]
["bitfinex-derivatives","ETHF0:USTF0",1743805553005,1.09624,1825.1,1825.0,4.05472877]
["bitfinex-derivatives","ETHF0:USTF0",1743805555903,4.61824,1825.1,1825.0,4.05472877]
["bitfinex-derivatives","ETHF0:USTF0",1743805556305,3.522,1825.1,1825.0,4.05472877]
["bitfinex-derivatives","ETHF0:USTF0",1743805556505,1.10439233,1825.3,1825.0,5.69922877]
["bitfinex-derivatives","ETHF0:USTF0",1743805556704,1.10439233,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743805556905,1.10439233,1825.3,1825.2,1.8984215]
["bitfinex-derivatives","ETHF0:USTF0",1743805557101,1.10439233,1825.3,1825.2,4.86502644]
["bitfinex-derivatives","ETHF0:USTF0",1743805557307,1.10439233,1825.3,1825.2,4.86476698]
["bitfinex-derivatives","ETHF0:USTF0",1743805557607,1.10439233,1825.3,1825.2,4.13746204]
["bitfinex-derivatives","ETHF0:USTF0",1743805558300,1.10439233,1825.3,1825.2,4.89716291]
["bitfinex-derivatives","ETHF0:USTF0",1743805562616,3.60439233,1825.3,1825.2,2.25190087]
["bitfinex-derivatives","ETHF0:USTF0",1743805562802,4.46809233,1825.3,1825.2,0.75970087]
["bitfinex-derivatives","ETHF0:USTF0",1743805563408,4.46809233,1825.3,1825.2,1.58908274]
["bitfinex-derivatives","ETHF0:USTF0",1743805563607,4.46809233,1825.3,1825.2,2.29438994]
["bitfinex-derivatives","ETHF0:USTF0",1743805564605,4.46809233,1825.3,1825.2,3.05454489]
["bitfinex-derivatives","ETHF0:USTF0",1743805565011,4.46809233,1825.3,1825.2,4.15074622]
["bitfinex-derivatives","ETHF0:USTF0",1743805565614,4.46809233,1825.3,1825.2,3.05456622]
["bitfinex-derivatives","ETHF0:USTF0",1743805565909,1.10439233,1825.3,1825.2,4.15074622]
["bitfinex-derivatives","ETHF0:USTF0",1743805567913,1.10439233,1825.3,1825.2,4.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1743805568214,1.10439233,1825.3,1825.2,3.05458599]
["bitfinex-derivatives","ETHF0:USTF0",1743805568707,1.96789233,1825.3,1825.2,3.05458599]
["bitfinex-derivatives","ETHF0:USTF0",1743805568908,4.46789233,1825.3,1825.2,2.22515495]
["bitfinex-derivatives","ETHF0:USTF0",1743805569109,4.46789233,1825.3,1825.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743805569414,1.09624,1825.1,1825.0,1.43562233]
["bitfinex-derivatives","ETHF0:USTF0",1743805569617,7.82604,1825.1,1825.0,1.43562233]
["bitfinex-derivatives","ETHF0:USTF0",1743805570104,8.68944,1825.1,1825.0,1.43562233]
["bitfinex-derivatives","ETHF0:USTF0",1743805570307,7.82604,1825.1,1825.0,2.53192233]
["bitfinex-derivatives","ETHF0:USTF0",1743805570502,3.522,1825.1,1825.0,3.23132233]
["bitfinex-derivatives","ETHF0:USTF0",1743805570707,4.61823,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805570909,4.61823,1825.2,1825.1,2.54244]
["bitfinex-derivatives","ETHF0:USTF0",1743805572410,4.61823,1825.2,1825.1,4.12725752]
["bitfinex-derivatives","ETHF0:USTF0",1743805574617,5.35873,1825.2,1825.1,4.12763926]
["bitfinex-derivatives","ETHF0:USTF0",1743805575819,3.21602233,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743805576021,3.21602233,1825.3,1825.2,4.87037926]
["bitfinex-derivatives","ETHF0:USTF0",1743805576613,4.31218233,1825.3,1825.2,4.87037926]
["bitfinex-derivatives","ETHF0:USTF0",1743805577815,1.10438233,1825.3,1825.2,4.87037926]
["bitfinex-derivatives","ETHF0:USTF0",1743805578016,0.00822233,1825.3,1825.2,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1743805578819,0.00822233,1825.3,1825.2,4.87023657]
["bitfinex-derivatives","ETHF0:USTF0",1743805580425,0.00822233,1825.3,1825.2,4.86925993]
["bitfinex-derivatives","ETHF0:USTF0",1743805582220,0.00822233,1825.3,1825.2,4.8687353]
["bitfinex-derivatives","ETHF0:USTF0",1743805584326,0.00822233,1825.3,1825.2,4.86853414]
["bitfinex-derivatives","ETHF0:USTF0",1743805585024,4.62534233,1825.3,1825.2,1.58335414]
["bitfinex-derivatives","ETHF0:USTF0",1743805585227,1.09624,1825.1,1825.0,1.41712233]
["bitfinex-derivatives","ETHF0:USTF0",1743805585527,4.30404,1825.1,1825.0,1.41712233]
["bitfinex-derivatives","ETHF0:USTF0",1743805585917,5.81094,1825.1,1825.0,1.41712233]
["bitfinex-derivatives","ETHF0:USTF0",1743805586123,5.81094,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805589922,8.31094,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805594227,4.30404,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805594427,4.30404,1825.1,1825.0,1.45932233]
["bitfinex-derivatives","ETHF0:USTF0",1743805595231,1.09624,1825.1,1825.0,1.45932233]
["bitfinex-derivatives","ETHF0:USTF0",1743805596425,4.30404,1825.1,1825.0,1.45932233]
["bitfinex-derivatives","ETHF0:USTF0",1743805596626,4.30404,1825.1,1825.0,2.55562233]
["bitfinex-derivatives","ETHF0:USTF0",1743805597419,1.09624,1825.1,1825.0,2.55562233]
["bitfinex-derivatives","ETHF0:USTF0",1743805599133,1.09624,1825.1,1825.0,1.45932233]
["bitfinex-derivatives","ETHF0:USTF0",1743805604137,1.09624,1825.1,1825.0,2.55562233]
["bitfinex-derivatives","ETHF0:USTF0",1743805607841,4.30402,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805608043,4.61722,1825.2,1825.1,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743805609329,4.61722,1825.2,1825.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743805609542,4.61722,1825.2,1825.1,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743805615754,4.61722,1825.2,1825.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743805616658,4.61722,1825.2,1825.1,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743805620157,1.09622,1825.2,1825.1,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743805620464,0.00822233,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743805620759,0.00822233,1825.3,1825.2,8.71698543]
["bitfinex-derivatives","ETHF0:USTF0",1743805622966,0.00822233,1825.3,1825.2,8.74920392]
["bitfinex-derivatives","ETHF0:USTF0",1743805624658,0.00822233,1825.3,1825.2,11.24920392]
["bitfinex-derivatives","ETHF0:USTF0",1743805626466,0.00822233,1825.3,1825.2,11.2484805]
["bitfinex-derivatives","ETHF0:USTF0",1743805627966,0.00822233,1825.3,1825.2,11.24829942]
["bitfinex-derivatives","ETHF0:USTF0",1743805628162,0.00822233,1825.3,1825.2,10.4413066]
["bitfinex-derivatives","ETHF0:USTF0",1743805628363,0.00822233,1825.3,1825.2,11.24827815]
["bitfinex-derivatives","ETHF0:USTF0",1743805628568,0.00822233,1825.3,1825.2,10.4413066]
["bitfinex-derivatives","ETHF0:USTF0",1743805630268,42.36667,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743805631163,42.36667,1825.8,1825.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743805632972,38.84667,1825.8,1825.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743805633273,42.36667,1825.8,1825.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743805634170,39.15887,1825.8,1825.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743805635071,39.90557,1825.8,1825.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743805643971,39.90457,1825.8,1825.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743805644167,39.90457,1825.8,1825.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743805644373,1.096,1825.6,1825.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743805644573,1.096,1825.6,1825.5,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743805645880,1.096,1825.6,1825.5,3.33919128]
["bitfinex-derivatives","ETHF0:USTF0",1743805646980,1.096,1825.6,1825.5,3.33951167]
["bitfinex-derivatives","ETHF0:USTF0",1743805647283,1.096,1825.6,1825.5,4.07618484]
["bitfinex-derivatives","ETHF0:USTF0",1743805647876,1.096,1825.6,1825.5,4.07652909]
["bitfinex-derivatives","ETHF0:USTF0",1743805651688,1.096,1825.6,1825.5,4.07783146]
["bitfinex-derivatives","ETHF0:USTF0",1743805654387,5.36158,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743805654783,5.36158,1825.8,1825.7,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743805656587,5.36158,1825.8,1825.7,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743805656786,6.22418,1825.8,1825.7,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743805656989,9.43198,1825.8,1825.7,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743805661287,6.22418,1825.8,1825.7,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743805662189,6.22418,1825.8,1825.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743805662580,6.22418,1825.8,1825.7,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743805663281,5.36158,1825.8,1825.7,4.03788961]
["bitfinex-derivatives","ETHF0:USTF0",1743805665693,5.36158,1825.8,1825.7,3.23780766]
["bitfinex-derivatives","ETHF0:USTF0",1743805665888,5.36158,1825.8,1825.7,4.03802814]
["bitfinex-derivatives","ETHF0:USTF0",1743805666484,5.36158,1825.8,1825.7,2.14192766]
["bitfinex-derivatives","ETHF0:USTF0",1743805666690,5.36158,1825.8,1825.7,2.94222887]
["bitfinex-derivatives","ETHF0:USTF0",1743805667093,5.36158,1825.8,1825.7,2.14192766]
["bitfinex-derivatives","ETHF0:USTF0",1743805667587,5.36158,1825.8,1825.7,4.03809887]
["bitfinex-derivatives","ETHF0:USTF0",1743805668082,5.36158,1825.8,1825.7,4.03810796]
["bitfinex-derivatives","ETHF0:USTF0",1743805668691,5.36158,1825.8,1825.7,3.23780766]
["bitfinex-derivatives","ETHF0:USTF0",1743805669091,5.36158,1825.8,1825.7,3.29889289]
["bitfinex-derivatives","ETHF0:USTF0",1743805670182,1.09588,1825.8,1825.7,4.0364835]
["bitfinex-derivatives","ETHF0:USTF0",1743805670387,1.10402233,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743805670685,4.62302233,1825.9,1825.8,5.5384235]
["bitfinex-derivatives","ETHF0:USTF0",1743805673494,4.62302233,1825.9,1825.8,2.17659061]
["bitfinex-derivatives","ETHF0:USTF0",1743805673693,4.62302233,1825.9,1825.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743805673890,6.85782233,1825.9,1825.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743805674085,6.85782233,1825.9,1825.6,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1743805674086,1.09624,1825.2,1825.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743805674293,1.09624,1825.2,1825.1,3.37660319]
["bitfinex-derivatives","ETHF0:USTF0",1743805674491,1.09624,1825.2,1825.1,5.64931334]
["bitfinex-derivatives","ETHF0:USTF0",1743805675795,1.09624,1825.2,1825.1,5.63597009]
["bitfinex-derivatives","ETHF0:USTF0",1743805676290,1.09624,1825.2,1825.1,4.53973009]
["bitfinex-derivatives","ETHF0:USTF0",1743805676495,1.09624,1825.2,1825.1,3.75291015]
["bitfinex-derivatives","ETHF0:USTF0",1743805677801,1.09624,1825.2,1825.1,4.84915015]
["bitfinex-derivatives","ETHF0:USTF0",1743805678694,1.09624,1825.2,1825.1,3.75291015]
["bitfinex-derivatives","ETHF0:USTF0",1743805678901,1.09624,1825.2,1825.1,2.27271015]
["bitfinex-derivatives","ETHF0:USTF0",1743805679200,2.60044,1825.2,1825.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743805680301,1.95774,1825.2,1825.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743805683095,1.09624,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805683402,5.16634,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805683601,8.30924,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805689101,4.30404,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805689307,4.61524,1825.1,1825.0,0.74122233]
["bitfinex-derivatives","ETHF0:USTF0",1743805689609,7.82304,1825.1,1825.0,1.45812233]
["bitfinex-derivatives","ETHF0:USTF0",1743805689804,7.82304,1825.1,1825.0,2.94012233]
["bitfinex-derivatives","ETHF0:USTF0",1743805690708,4.61524,1825.1,1825.0,4.03642233]
["bitfinex-derivatives","ETHF0:USTF0",1743805690897,1.09624,1825.1,1825.0,4.03642233]
["bitfinex-derivatives","ETHF0:USTF0",1743805691095,1.09622,1825.2,1825.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743805691299,4.61522,1825.2,1825.1,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743805701312,4.61522,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805701506,4.61522,1825.2,1825.1,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743805702711,4.61522,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805702912,4.61522,1825.2,1825.1,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743805705711,4.61522,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805705917,4.61522,1825.2,1825.1,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743805715227,4.61522,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805715531,5.33472,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805715736,6.19632,1825.2,1825.1,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743805716230,6.19632,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805718224,9.40412,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805718730,9.40412,1825.2,1825.1,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743805719027,9.40412,1825.2,1825.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743805719227,1.0966,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743805719531,1.0966,1824.6,1824.5,3.32319453]
["bitfinex-derivatives","ETHF0:USTF0",1743805719728,4.6146,1824.6,1824.5,4.0553485]
["bitfinex-derivatives","ETHF0:USTF0",1743805721435,4.6146,1824.6,1824.5,3.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743805722435,4.6146,1824.6,1824.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743805728938,1.0966,1824.6,1824.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743805729140,4.6156,1824.6,1824.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743805739849,3.519,1824.6,1824.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743805740152,4.61554,1824.6,1824.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743805741649,0.00822233,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743805741849,0.00822233,1824.7,1824.6,5.83154]
["bitfinex-derivatives","ETHF0:USTF0",1743805742153,0.00822233,1824.7,1824.6,6.59660396]
["bitfinex-derivatives","ETHF0:USTF0",1743805742353,0.00822233,1824.7,1824.6,7.32441388]
["bitfinex-derivatives","ETHF0:USTF0",1743805743641,0.00822233,1824.7,1824.6,5.83154]
["bitfinex-derivatives","ETHF0:USTF0",1743805743842,0.00822233,1824.7,1824.6,7.32445839]
["bitfinex-derivatives","ETHF0:USTF0",1743805745554,0.00822233,1824.7,1824.6,7.32466058]
["bitfinex-derivatives","ETHF0:USTF0",1743805751561,0.00822233,1824.7,1824.6,9.82466058]
["bitfinex-derivatives","ETHF0:USTF0",1743805752252,1.84554,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743805752455,3.518,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743805752758,3.518,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805753053,4.61424,1825.1,1825.0,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743805753653,4.61424,1825.1,1825.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743805755162,4.61424,1825.1,1825.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743805756063,5.00715233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805756265,8.52515233,1825.2,1825.1,3.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743805756659,4.31225233,1825.2,1825.1,3.35774]
["bitfinex-derivatives","ETHF0:USTF0",1743805759164,4.31225233,1825.2,1825.1,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743805759363,5.81575233,1825.2,1825.1,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743805760064,2.60795233,1825.2,1825.1,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743805764370,2.60795233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805764771,5.81575233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805767767,2.60795233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805767970,1.10445233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805768172,3.52522233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805768378,3.52522233,1825.2,1825.1,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743805768676,4.62140233,1825.2,1825.1,3.22624]
["bitfinex-derivatives","ETHF0:USTF0",1743805768877,4.62140233,1825.2,1825.1,3.95421494]
["bitfinex-derivatives","ETHF0:USTF0",1743805769277,3.52522233,1825.2,1825.1,3.95421494]
["bitfinex-derivatives","ETHF0:USTF0",1743805769678,4.62140233,1825.2,1825.1,3.95421494]
["bitfinex-derivatives","ETHF0:USTF0",1743805771383,4.62140233,1825.2,1825.1,3.22624]
["bitfinex-derivatives","ETHF0:USTF0",1743805771778,4.62140233,1825.2,1825.1,3.95447712]
["bitfinex-derivatives","ETHF0:USTF0",1743805772081,3.52522233,1825.2,1825.1,3.95447712]
["bitfinex-derivatives","ETHF0:USTF0",1743805772380,0.00822233,1825.2,1825.1,3.95447712]
["bitfinex-derivatives","ETHF0:USTF0",1743805772880,0.00822233,1825.2,1825.1,4.72049926]
["bitfinex-derivatives","ETHF0:USTF0",1743805773380,0.00822233,1825.2,1825.1,4.72052748]
["bitfinex-derivatives","ETHF0:USTF0",1743805775185,0.00822233,1825.2,1825.1,4.7281904]
["bitfinex-derivatives","ETHF0:USTF0",1743805776685,0.00822233,1825.2,1825.1,7.78842265]
["bitfinex-derivatives","ETHF0:USTF0",1743805777085,0.00822233,1825.2,1825.1,7.82060944]
["bitfinex-derivatives","ETHF0:USTF0",1743805778886,0.00822233,1825.2,1825.1,7.82022642]
["bitfinex-derivatives","ETHF0:USTF0",1743805780779,0.00822233,1825.2,1825.1,7.82001299]
["bitfinex-derivatives","ETHF0:USTF0",1743805782487,0.00822233,1825.2,1825.1,4.06288074]
["bitfinex-derivatives","ETHF0:USTF0",1743805782787,4.62040233,1825.2,1825.1,4.06288074]
["bitfinex-derivatives","ETHF0:USTF0",1743805783490,6.22720233,1825.2,1825.1,2.52934]
["bitfinex-derivatives","ETHF0:USTF0",1743805784385,1.09624,1825.1,1825.0,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743805784586,1.95704,1825.1,1825.0,3.40195169]
["bitfinex-derivatives","ETHF0:USTF0",1743805784991,1.95704,1825.1,1825.0,4.1297566]
["bitfinex-derivatives","ETHF0:USTF0",1743805785893,1.95704,1825.1,1825.0,1.5333966]
["bitfinex-derivatives","ETHF0:USTF0",1743805786092,2.59894,1825.1,1825.0,0.80559169]
["bitfinex-derivatives","ETHF0:USTF0",1743805786286,1.0963,1825.0,1824.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743805786485,1.9567,1825.0,1824.9,1.90200064]
["bitfinex-derivatives","ETHF0:USTF0",1743805786886,0.8604,1825.0,1824.9,1.90200064]
["bitfinex-derivatives","ETHF0:USTF0",1743805787086,0.6419,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805787287,0.6419,1825.1,1825.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743805788393,1.09629,1825.1,1825.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743805788596,1.09629,1825.1,1825.0,3.32193719]
["bitfinex-derivatives","ETHF0:USTF0",1743805790497,1.09629,1825.1,1825.0,1.90183719]
["bitfinex-derivatives","ETHF0:USTF0",1743805790685,1.09629,1825.1,1825.0,1.90189109]
["bitfinex-derivatives","ETHF0:USTF0",1743805791894,1.09629,1825.1,1825.0,1.90184698]
["bitfinex-derivatives","ETHF0:USTF0",1743805793593,1.09629,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805793791,1.95699,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805794896,1.95699,1825.1,1825.0,1.90192407]
["bitfinex-derivatives","ETHF0:USTF0",1743805795198,1.95699,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805795793,1.0963,1825.0,1824.9,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743805795993,1.0963,1825.0,1824.9,3.343799]
["bitfinex-derivatives","ETHF0:USTF0",1743805796697,1.7383,1825.0,1824.9,3.343799]
["bitfinex-derivatives","ETHF0:USTF0",1743805797501,1.7383,1825.0,1824.9,3.34377014]
["bitfinex-derivatives","ETHF0:USTF0",1743805798293,1.7383,1825.0,1824.9,1.90197014]
["bitfinex-derivatives","ETHF0:USTF0",1743805798796,1.7383,1825.0,1824.9,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743805798995,2.5992,1825.0,1824.9,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743805801699,4.30409,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743805801907,4.61229,1825.1,1825.0,1.90210116]
["bitfinex-derivatives","ETHF0:USTF0",1743805802300,1.09624,1825.1,1825.0,2.65050116]
["bitfinex-derivatives","ETHF0:USTF0",1743805802504,1.10445233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743805802699,4.62045233,1825.2,1825.1,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743805806194,3.52422233,1825.2,1825.1,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743805806403,3.52422233,1825.2,1825.1,3.39743215]
["bitfinex-derivatives","ETHF0:USTF0",1743805806800,3.52422233,1825.2,1825.1,4.12551707]
["bitfinex-derivatives","ETHF0:USTF0",1743805807199,4.62040233,1825.2,1825.1,4.12551707]
["bitfinex-derivatives","ETHF0:USTF0",1743805807402,0.00822233,1825.2,1825.1,4.12551707]
["bitfinex-derivatives","ETHF0:USTF0",1743805807606,3.52422233,1825.2,1825.1,4.12551707]
["bitfinex-derivatives","ETHF0:USTF0",1743805808205,3.52422233,1825.2,1825.1,4.12560504]
["bitfinex-derivatives","ETHF0:USTF0",1743805810811,4.62040233,1825.2,1825.1,4.12560504]
["bitfinex-derivatives","ETHF0:USTF0",1743805811115,3.52422233,1825.2,1825.1,4.12560504]
["bitfinex-derivatives","ETHF0:USTF0",1743805811302,4.62040233,1825.2,1825.1,4.12560504]
["bitfinex-derivatives","ETHF0:USTF0",1743805812003,4.62040233,1825.2,1825.1,3.02936504]
["bitfinex-derivatives","ETHF0:USTF0",1743805813010,4.62040233,1825.2,1825.1,2.22337014]
["bitfinex-derivatives","ETHF0:USTF0",1743805813209,6.83820233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805814598,6.83820233,1825.2,1825.1,2.30244216]
["bitfinex-derivatives","ETHF0:USTF0",1743805815009,6.83820233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805815706,6.83820233,1825.2,1825.1,2.30246825]
["bitfinex-derivatives","ETHF0:USTF0",1743805815905,5.33430233,1825.2,1825.1,2.30245438]
["bitfinex-derivatives","ETHF0:USTF0",1743805817204,5.33430233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805817607,6.19530233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805818205,5.33430233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805823420,6.19520233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805823623,9.40300233,1825.2,1825.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743805824620,1.0966,1824.5,1824.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743805824821,1.0966,1824.5,1824.4,5.67294386]
["bitfinex-derivatives","ETHF0:USTF0",1743805825017,1.0966,1824.5,1824.4,5.12025046]
["bitfinex-derivatives","ETHF0:USTF0",1743805825221,1.0966,1824.5,1824.4,5.8498461]
["bitfinex-derivatives","ETHF0:USTF0",1743805825615,1.0966,1824.5,1824.4,4.7531861]
["bitfinex-derivatives","ETHF0:USTF0",1743805825817,1.0966,1824.5,1824.4,5.8498461]
["bitfinex-derivatives","ETHF0:USTF0",1743805826313,1.0966,1824.5,1824.4,4.7531861]
["bitfinex-derivatives","ETHF0:USTF0",1743805826715,1.0966,1824.5,1824.4,5.8498461]
["bitfinex-derivatives","ETHF0:USTF0",1743805826911,1.0966,1824.5,1824.4,4.75264065]
["bitfinex-derivatives","ETHF0:USTF0",1743805827424,1.0966,1824.5,1824.4,5.84930065]
["bitfinex-derivatives","ETHF0:USTF0",1743805828228,1.0966,1824.5,1824.4,7.36580065]
["bitfinex-derivatives","ETHF0:USTF0",1743805828616,1.0966,1824.5,1824.4,7.36536166]
["bitfinex-derivatives","ETHF0:USTF0",1743805830420,1.0966,1824.5,1824.4,7.36500622]
["bitfinex-derivatives","ETHF0:USTF0",1743805830718,1.0966,1824.5,1824.4,7.36501942]
["bitfinex-derivatives","ETHF0:USTF0",1743805832122,1.0966,1824.5,1824.4,4.15721942]
["bitfinex-derivatives","ETHF0:USTF0",1743805833729,1.0966,1824.5,1824.4,3.06055942]
["bitfinex-derivatives","ETHF0:USTF0",1743805834628,1.0966,1824.5,1824.4,2.33096378]
["bitfinex-derivatives","ETHF0:USTF0",1743805836128,1.0966,1824.5,1824.4,2.33067795]
["bitfinex-derivatives","ETHF0:USTF0",1743805837526,1.0966,1824.5,1824.4,1.52472233]
["bitfinex-derivatives","ETHF0:USTF0",1743805838127,1.0966,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805838128,1.8284,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805839731,4.3284,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805840127,4.3284,1824.5,1824.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743805842328,4.42779221,1824.5,1824.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743805842629,1.09726,1823.4,1823.3,0.4113714]
["bitfinex-derivatives","ETHF0:USTF0",1743805843133,4.61426,1823.4,1823.3,0.4113714]
["bitfinex-derivatives","ETHF0:USTF0",1743805843336,1.09732,1823.3,1823.2,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743805843521,1.09732,1823.3,1823.2,2.5960187]
["bitfinex-derivatives","ETHF0:USTF0",1743805843726,1.09732,1823.3,1823.2,1.4986787]
["bitfinex-derivatives","ETHF0:USTF0",1743805844324,1.09732,1823.3,1823.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743805853534,1.09732,1823.3,1823.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743805853938,1.09732,1823.3,1823.2,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743805856244,1.09732,1823.3,1823.2,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743805856433,4.61532,1823.3,1823.2,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743805859439,4.61532,1823.3,1823.2,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743805859742,4.61532,1823.3,1823.2,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743805860235,1.09732,1823.3,1823.2,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743805860441,4.61532,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743805860642,4.61532,1823.4,1823.3,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743805862843,4.61532,1823.4,1823.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743805863540,4.61532,1823.4,1823.3,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743805866448,1.09732,1823.4,1823.3,3.30842961]
["bitfinex-derivatives","ETHF0:USTF0",1743805868049,1.09732,1823.4,1823.3,2.21110961]
["bitfinex-derivatives","ETHF0:USTF0",1743805868249,1.09732,1823.4,1823.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743805868449,1.09732,1823.4,1823.3,2.21235322]
["bitfinex-derivatives","ETHF0:USTF0",1743805868650,1.09732,1823.4,1823.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743805869051,1.09732,1823.4,1823.3,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743805869253,1.09732,1823.4,1823.3,3.30976297]
["bitfinex-derivatives","ETHF0:USTF0",1743805870551,1.09732,1823.4,1823.3,4.00655249]
["bitfinex-derivatives","ETHF0:USTF0",1743805873744,1.09732,1823.4,1823.3,4.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1743805874754,1.09732,1823.4,1823.3,4.0086938]
["bitfinex-derivatives","ETHF0:USTF0",1743805875658,1.09732,1823.4,1823.3,4.00866416]
["bitfinex-derivatives","ETHF0:USTF0",1743805877453,1.09732,1823.4,1823.3,3.21370952]
["bitfinex-derivatives","ETHF0:USTF0",1743805877660,1.09732,1823.4,1823.3,4.00864587]
["bitfinex-derivatives","ETHF0:USTF0",1743805878355,1.09732,1823.4,1823.3,1.49172587]
["bitfinex-derivatives","ETHF0:USTF0",1743805878552,4.02102,1823.4,1823.3,1.49172587]
["bitfinex-derivatives","ETHF0:USTF0",1743805878753,4.02102,1823.4,1823.3,0.79493635]
["bitfinex-derivatives","ETHF0:USTF0",1743805879459,1.09732,1823.3,1823.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743805879652,2.50742,1823.3,1823.2,2.30520558]
["bitfinex-derivatives","ETHF0:USTF0",1743805879854,2.50742,1823.3,1823.2,3.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1743805881263,2.50742,1823.3,1823.2,3.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1743805884970,2.50742,1823.3,1823.2,3.00351085]
["bitfinex-derivatives","ETHF0:USTF0",1743805885966,2.50742,1823.3,1823.2,4.10089085]
["bitfinex-derivatives","ETHF0:USTF0",1743805886151,1.09732,1823.3,1823.2,3.00351085]
["bitfinex-derivatives","ETHF0:USTF0",1743805886356,1.09732,1823.3,1823.2,3.72481085]
["bitfinex-derivatives","ETHF0:USTF0",1743805886556,1.09732,1823.3,1823.2,3.00351085]
["bitfinex-derivatives","ETHF0:USTF0",1743805886759,2.62482,1823.3,1823.2,1.49341085]
["bitfinex-derivatives","ETHF0:USTF0",1743805886957,2.62482,1823.3,1823.2,1.49348781]
["bitfinex-derivatives","ETHF0:USTF0",1743805887561,2.62482,1823.3,1823.2,2.59086781]
["bitfinex-derivatives","ETHF0:USTF0",1743805887757,2.62482,1823.3,1823.2,4.10516781]
["bitfinex-derivatives","ETHF0:USTF0",1743805888158,1.09732,1823.3,1823.2,4.10516781]
["bitfinex-derivatives","ETHF0:USTF0",1743805888559,1.09732,1823.3,1823.2,3.00778781]
["bitfinex-derivatives","ETHF0:USTF0",1743805890570,2.48722,1823.3,1823.2,2.30982729]
["bitfinex-derivatives","ETHF0:USTF0",1743805893567,2.48722,1823.3,1823.2,0.79552729]
["bitfinex-derivatives","ETHF0:USTF0",1743805894269,1.09738,1823.2,1823.1,3.36486233]
["bitfinex-derivatives","ETHF0:USTF0",1743805894472,4.61538,1823.2,1823.1,2.65187426]
["bitfinex-derivatives","ETHF0:USTF0",1743805894672,4.61538,1823.2,1823.1,3.35001379]
["bitfinex-derivatives","ETHF0:USTF0",1743805895373,4.61538,1823.2,1823.1,2.25257379]
["bitfinex-derivatives","ETHF0:USTF0",1743805896178,4.61538,1823.2,1823.1,2.25256595]
["bitfinex-derivatives","ETHF0:USTF0",1743805896372,6.14678,1823.2,1823.1,2.25256595]
["bitfinex-derivatives","ETHF0:USTF0",1743805897273,6.14678,1823.2,1823.1,3.35000595]
["bitfinex-derivatives","ETHF0:USTF0",1743805897780,4.61538,1823.2,1823.1,3.35000595]
["bitfinex-derivatives","ETHF0:USTF0",1743805901877,4.61538,1823.2,1823.1,3.35006709]
["bitfinex-derivatives","ETHF0:USTF0",1743805903882,4.61538,1823.2,1823.1,3.35020809]
["bitfinex-derivatives","ETHF0:USTF0",1743805904472,4.61538,1823.2,1823.1,2.25276809]
["bitfinex-derivatives","ETHF0:USTF0",1743805904676,4.61538,1823.2,1823.1,3.35020809]
["bitfinex-derivatives","ETHF0:USTF0",1743805907584,4.61538,1823.2,1823.1,3.35071953]
["bitfinex-derivatives","ETHF0:USTF0",1743805909986,4.61538,1823.2,1823.1,2.25327953]
["bitfinex-derivatives","ETHF0:USTF0",1743805910386,4.61538,1823.2,1823.1,3.35071953]
["bitfinex-derivatives","ETHF0:USTF0",1743805914387,1.09736,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743805914587,1.09732,1823.4,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743805914786,4.61532,1823.4,1823.3,3.3431372]
["bitfinex-derivatives","ETHF0:USTF0",1743805914993,4.61532,1823.4,1823.3,4.8735372]
["bitfinex-derivatives","ETHF0:USTF0",1743805915194,4.61532,1823.4,1823.3,3.7762572]
["bitfinex-derivatives","ETHF0:USTF0",1743805915494,7.82312,1823.4,1823.3,3.0245572]
["bitfinex-derivatives","ETHF0:USTF0",1743805915694,6.80612,1823.4,1823.3,3.0245572]
["bitfinex-derivatives","ETHF0:USTF0",1743805916087,6.80612,1823.4,1823.3,2.32641767]
["bitfinex-derivatives","ETHF0:USTF0",1743805916287,10.01392,1823.4,1823.3,2.32641767]
["bitfinex-derivatives","ETHF0:USTF0",1743805920499,10.01392,1823.4,1823.3,2.32646423]
["bitfinex-derivatives","ETHF0:USTF0",1743805920999,1.09738,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805921201,1.09738,1823.2,1823.1,1.47022233]
["bitfinex-derivatives","ETHF0:USTF0",1743805921701,2.52928,1823.2,1823.1,1.47022233]
["bitfinex-derivatives","ETHF0:USTF0",1743805921997,2.52928,1823.2,1823.1,2.96516029]
["bitfinex-derivatives","ETHF0:USTF0",1743805923698,2.52928,1823.2,1823.1,2.96512309]
["bitfinex-derivatives","ETHF0:USTF0",1743805925003,2.52928,1823.2,1823.1,4.06256309]
["bitfinex-derivatives","ETHF0:USTF0",1743805925204,1.09738,1823.2,1823.1,4.06256309]
["bitfinex-derivatives","ETHF0:USTF0",1743805925404,1.09738,1823.2,1823.1,4.77536309]
["bitfinex-derivatives","ETHF0:USTF0",1743805926106,1.09738,1823.2,1823.1,3.67792309]
["bitfinex-derivatives","ETHF0:USTF0",1743805927511,1.09738,1823.2,1823.1,3.67790403]
["bitfinex-derivatives","ETHF0:USTF0",1743805927714,1.09738,1823.2,1823.1,4.77534403]
["bitfinex-derivatives","ETHF0:USTF0",1743805929215,1.09738,1823.2,1823.1,3.67790403]
["bitfinex-derivatives","ETHF0:USTF0",1743805929418,1.09738,1823.2,1823.1,3.67789946]
["bitfinex-derivatives","ETHF0:USTF0",1743805930620,1.09738,1823.2,1823.1,4.77533946]
["bitfinex-derivatives","ETHF0:USTF0",1743805931214,1.09738,1823.2,1823.1,3.67790271]
["bitfinex-derivatives","ETHF0:USTF0",1743805931518,1.09738,1823.2,1823.1,4.77534271]
["bitfinex-derivatives","ETHF0:USTF0",1743805931719,1.09738,1823.2,1823.1,3.67790271]
["bitfinex-derivatives","ETHF0:USTF0",1743805932113,1.09738,1823.2,1823.1,4.77534271]
["bitfinex-derivatives","ETHF0:USTF0",1743805933018,1.09738,1823.2,1823.1,3.67790271]
["bitfinex-derivatives","ETHF0:USTF0",1743805933219,1.09738,1823.2,1823.1,3.67789691]
["bitfinex-derivatives","ETHF0:USTF0",1743805933519,1.09738,1823.2,1823.1,4.77533691]
["bitfinex-derivatives","ETHF0:USTF0",1743805933722,1.09738,1823.2,1823.1,4.77532157]
["bitfinex-derivatives","ETHF0:USTF0",1743805935014,1.09738,1823.2,1823.1,3.67788157]
["bitfinex-derivatives","ETHF0:USTF0",1743805936916,1.09738,1823.2,1823.1,2.88186032]
["bitfinex-derivatives","ETHF0:USTF0",1743805937116,1.09738,1823.2,1823.1,3.67788075]
["bitfinex-derivatives","ETHF0:USTF0",1743805937825,1.09738,1823.2,1823.1,4.77532075]
["bitfinex-derivatives","ETHF0:USTF0",1743805938125,1.09738,1823.2,1823.1,3.67788075]
["bitfinex-derivatives","ETHF0:USTF0",1743805938919,1.09738,1823.2,1823.1,3.67779614]
["bitfinex-derivatives","ETHF0:USTF0",1743805939523,2.63268,1823.2,1823.1,1.50299614]
["bitfinex-derivatives","ETHF0:USTF0",1743805939715,3.37748,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743805943628,3.37748,1823.2,1822.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743805943629,1.09763,1822.8,1822.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743805943929,7.82243,1822.8,1822.7,1.50736708]
["bitfinex-derivatives","ETHF0:USTF0",1743805944325,7.82243,1822.8,1822.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743805944620,9.97073,1822.8,1822.7,1.50696797]
["bitfinex-derivatives","ETHF0:USTF0",1743805944823,9.97073,1822.8,1822.7,2.98596797]
["bitfinex-derivatives","ETHF0:USTF0",1743805945226,1.09769,1822.7,1822.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743805945424,1.09781,1822.5,1822.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743805945626,7.82261,1822.5,1822.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743805946018,8.53351,1822.5,1822.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743805946223,9.95841,1822.5,1822.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743805947328,1.09787,1822.4,1822.3,0.72302233]
["bitfinex-derivatives","ETHF0:USTF0",1743805947529,2.52277,1822.4,1822.3,2.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1743805948230,1.09787,1822.4,1822.3,2.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1743805951827,4.61587,1822.4,1822.3,2.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1743805955130,4.61587,1822.4,1822.3,3.21005233]
["bitfinex-derivatives","ETHF0:USTF0",1743805955433,4.61587,1822.4,1822.3,2.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1743805960126,1.09787,1822.4,1822.3,3.21005233]
["bitfinex-derivatives","ETHF0:USTF0",1743805960428,1.10597233,1822.6,1822.3,4.61212233]
["bitfinex-derivatives","ETHF0:USTF0",1743805960734,4.62397233,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743805961238,4.62397233,1822.6,1822.5,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1743805965642,4.62397233,1822.6,1822.5,2.61266283]
["bitfinex-derivatives","ETHF0:USTF0",1743805966341,3.52622233,1822.6,1822.5,2.61266283]
["bitfinex-derivatives","ETHF0:USTF0",1743805966535,4.62397233,1822.6,1822.5,2.61266283]
["bitfinex-derivatives","ETHF0:USTF0",1743805966739,0.00822233,1822.6,1822.5,2.61290443]
["bitfinex-derivatives","ETHF0:USTF0",1743805966937,0.00822233,1822.6,1822.5,8.32070443]
["bitfinex-derivatives","ETHF0:USTF0",1743805968742,0.00822233,1822.6,1822.5,8.32106271]
["bitfinex-derivatives","ETHF0:USTF0",1743805972343,0.00822233,1822.6,1822.5,8.32138636]
["bitfinex-derivatives","ETHF0:USTF0",1743805972641,0.00822233,1822.6,1822.5,5.82138636]
["bitfinex-derivatives","ETHF0:USTF0",1743805974245,0.00822233,1822.6,1822.5,5.82141889]
["bitfinex-derivatives","ETHF0:USTF0",1743805976841,0.00822233,1822.6,1822.5,8.32141889]
["bitfinex-derivatives","ETHF0:USTF0",1743805977646,0.00822233,1822.6,1822.5,9.83011889]
["bitfinex-derivatives","ETHF0:USTF0",1743805981252,0.00822233,1822.6,1822.5,9.83013788]
["bitfinex-derivatives","ETHF0:USTF0",1743805983557,0.00822233,1822.6,1822.5,10.35995075]
["bitfinex-derivatives","ETHF0:USTF0",1743805984754,0.00822233,1822.6,1822.5,10.36038359]
["bitfinex-derivatives","ETHF0:USTF0",1743805986657,0.00822233,1822.6,1822.5,6.60818057]
["bitfinex-derivatives","ETHF0:USTF0",1743805990160,0.00822233,1822.6,1822.5,7.13921127]
["bitfinex-derivatives","ETHF0:USTF0",1743805990465,0.00822233,1822.6,1822.5,7.13921101]
["bitfinex-derivatives","ETHF0:USTF0",1743805994168,0.00822233,1822.6,1822.5,7.14131188]
["bitfinex-derivatives","ETHF0:USTF0",1743805995166,0.00822233,1822.6,1822.5,7.14145725]
["bitfinex-derivatives","ETHF0:USTF0",1743806000369,0.00822233,1822.6,1822.5,7.14171315]
["bitfinex-derivatives","ETHF0:USTF0",1743806003676,0.00822233,1822.6,1822.5,7.14190211]
["bitfinex-derivatives","ETHF0:USTF0",1743806004378,0.00822233,1822.6,1822.5,7.1419272]
["bitfinex-derivatives","ETHF0:USTF0",1743806005874,0.00822233,1822.6,1822.5,7.14193225]
["bitfinex-derivatives","ETHF0:USTF0",1743806007273,0.00822233,1822.6,1822.5,6.3457545]
["bitfinex-derivatives","ETHF0:USTF0",1743806007477,0.00822233,1822.6,1822.5,7.14194625]
["bitfinex-derivatives","ETHF0:USTF0",1743806011085,0.00822233,1822.6,1822.5,7.14207582]
["bitfinex-derivatives","ETHF0:USTF0",1743806013083,4.62197233,1822.6,1822.5,5.51276218]
["bitfinex-derivatives","ETHF0:USTF0",1743806013283,4.62197233,1822.6,1822.5,6.61057218]
["bitfinex-derivatives","ETHF0:USTF0",1743806014286,3.52422233,1822.6,1822.5,6.61057218]
["bitfinex-derivatives","ETHF0:USTF0",1743806017284,3.52422233,1822.6,1822.5,3.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1743806017489,4.62197233,1822.6,1822.5,3.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1743806017689,3.52422233,1822.6,1822.5,3.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1743806018585,3.52422233,1822.6,1822.5,3.40250439]
["bitfinex-derivatives","ETHF0:USTF0",1743806019691,4.62197233,1822.6,1822.5,3.40250439]
["bitfinex-derivatives","ETHF0:USTF0",1743806020093,3.52422233,1822.6,1822.5,3.40250439]
["bitfinex-derivatives","ETHF0:USTF0",1743806020294,3.52422233,1822.6,1822.5,3.40238085]
["bitfinex-derivatives","ETHF0:USTF0",1743806020695,4.62197233,1822.6,1822.5,3.40238085]
["bitfinex-derivatives","ETHF0:USTF0",1743806021295,3.52422233,1822.6,1822.5,3.40238085]
["bitfinex-derivatives","ETHF0:USTF0",1743806022596,4.62197233,1822.6,1822.5,3.40238085]
["bitfinex-derivatives","ETHF0:USTF0",1743806024999,3.52422233,1822.6,1822.5,3.40238085]
["bitfinex-derivatives","ETHF0:USTF0",1743806025994,3.52422233,1822.6,1822.5,3.40213202]
["bitfinex-derivatives","ETHF0:USTF0",1743806026297,4.62197233,1822.6,1822.5,3.40213202]
["bitfinex-derivatives","ETHF0:USTF0",1743806027099,3.52422233,1822.6,1822.5,3.40213202]
["bitfinex-derivatives","ETHF0:USTF0",1743806029101,4.62197233,1822.6,1822.5,3.40213202]
["bitfinex-derivatives","ETHF0:USTF0",1743806029901,4.62197233,1822.6,1822.5,3.40204423]
["bitfinex-derivatives","ETHF0:USTF0",1743806035303,0.00822233,1822.6,1822.5,3.40204423]
["bitfinex-derivatives","ETHF0:USTF0",1743806035506,35.68449,1823.1,1822.6,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1743806035705,3.516,1823.3,1823.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743806035894,3.516,1823.3,1823.2,1.89284175]
["bitfinex-derivatives","ETHF0:USTF0",1743806036095,1.09728,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743806036296,4.61328,1823.4,1823.3,3.34869175]
["bitfinex-derivatives","ETHF0:USTF0",1743806036695,3.516,1823.4,1823.3,3.34869175]
["bitfinex-derivatives","ETHF0:USTF0",1743806037099,3.516,1823.4,1823.3,2.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743806037403,4.61326,1823.4,1823.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743806037806,6.04786,1823.4,1823.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743806039402,1.09738,1823.2,1823.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743806039607,10.19379,1823.4,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743806039608,1.09752,1823.0,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743806039803,3.515,1823.0,1822.9,3.39333097]
["bitfinex-derivatives","ETHF0:USTF0",1743806040009,3.515,1823.0,1822.9,3.39337465]
["bitfinex-derivatives","ETHF0:USTF0",1743806040702,3.515,1823.0,1822.9,3.39328624]
["bitfinex-derivatives","ETHF0:USTF0",1743806042911,3.515,1823.0,1822.9,3.39315454]
["bitfinex-derivatives","ETHF0:USTF0",1743806043414,4.6125,1823.0,1822.9,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743806043618,6.0011,1823.0,1822.9,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743806045324,4.9036,1823.0,1822.9,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743806045514,3.515,1823.0,1822.9,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743806045915,4.6125,1823.0,1822.9,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743806046613,3.515,1823.0,1822.9,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743806048622,3.515,1823.0,1822.9,3.39302783]
["bitfinex-derivatives","ETHF0:USTF0",1743806049727,3.515,1823.0,1822.9,3.39297072]
["bitfinex-derivatives","ETHF0:USTF0",1743806050622,1.09736,1823.3,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743806050825,4.61136,1823.3,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743806051427,4.61136,1823.3,1823.2,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1743806054831,5.71912,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743806055017,9.23312,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806057024,7.81912,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806059236,4.61132,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806064641,4.61132,1823.4,1823.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743806064843,5.99892,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806065344,5.99892,1823.4,1823.3,3.34828161]
["bitfinex-derivatives","ETHF0:USTF0",1743806065738,5.99892,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806066042,5.99892,1823.4,1823.3,3.34828092]
["bitfinex-derivatives","ETHF0:USTF0",1743806066746,4.61132,1823.4,1823.3,3.34828092]
["bitfinex-derivatives","ETHF0:USTF0",1743806068042,4.61132,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806068344,6.12422,1823.4,1823.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743806069542,6.12422,1823.4,1823.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743806071142,1.09738,1823.2,1823.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743806071340,1.09738,1823.2,1823.1,0.79479419]
["bitfinex-derivatives","ETHF0:USTF0",1743806071642,1.09756,1822.9,1822.8,2.50328]
["bitfinex-derivatives","ETHF0:USTF0",1743806071833,4.61056,1822.9,1822.8,3.29816894]
["bitfinex-derivatives","ETHF0:USTF0",1743806072246,3.513,1822.9,1822.8,3.29816894]
["bitfinex-derivatives","ETHF0:USTF0",1743806072644,4.61056,1822.9,1822.8,3.29816894]
["bitfinex-derivatives","ETHF0:USTF0",1743806073048,4.61056,1822.9,1822.8,4.72136894]
["bitfinex-derivatives","ETHF0:USTF0",1743806074047,4.61056,1822.9,1822.8,4.72136748]
["bitfinex-derivatives","ETHF0:USTF0",1743806074246,4.61056,1822.9,1822.8,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1743806075149,4.61056,1822.9,1822.8,2.92275142]
["bitfinex-derivatives","ETHF0:USTF0",1743806075340,4.61056,1822.9,1822.8,2.21815142]
["bitfinex-derivatives","ETHF0:USTF0",1743806075541,6.07396,1822.9,1822.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743806076446,1.09769,1822.7,1822.6,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743806076647,1.09769,1822.7,1822.6,6.19398549]
["bitfinex-derivatives","ETHF0:USTF0",1743806077546,1.09769,1822.7,1822.6,0.79478549]
["bitfinex-derivatives","ETHF0:USTF0",1743806077747,1.09781,1822.5,1822.4,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1743806078048,4.61081,1822.5,1822.4,4.07207573]
["bitfinex-derivatives","ETHF0:USTF0",1743806078250,4.61081,1822.5,1822.4,2.97421573]
["bitfinex-derivatives","ETHF0:USTF0",1743806078848,4.61081,1822.5,1822.4,4.07208573]
["bitfinex-derivatives","ETHF0:USTF0",1743806081348,4.61081,1822.5,1822.4,3.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743806081553,4.61081,1822.5,1822.4,4.07065177]
["bitfinex-derivatives","ETHF0:USTF0",1743806083250,4.61081,1822.5,1822.4,3.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743806083456,4.61081,1822.5,1822.4,4.07042997]
["bitfinex-derivatives","ETHF0:USTF0",1743806085644,1.09787,1822.4,1822.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743806085849,2.57057,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806093760,2.57057,1822.4,1822.3,1.52362233]
["bitfinex-derivatives","ETHF0:USTF0",1743806096956,4.61187,1822.4,1822.3,2.62155233]
["bitfinex-derivatives","ETHF0:USTF0",1743806099165,4.61187,1822.4,1822.3,1.52362233]
["bitfinex-derivatives","ETHF0:USTF0",1743806099566,4.61187,1822.4,1822.3,3.00142233]
["bitfinex-derivatives","ETHF0:USTF0",1743806100359,4.61187,1822.4,1822.3,4.09935233]
["bitfinex-derivatives","ETHF0:USTF0",1743806100762,4.61187,1822.4,1822.3,3.00142233]
["bitfinex-derivatives","ETHF0:USTF0",1743806102066,4.61187,1822.4,1822.3,4.09935233]
["bitfinex-derivatives","ETHF0:USTF0",1743806103464,4.61187,1822.4,1822.3,3.00142233]
["bitfinex-derivatives","ETHF0:USTF0",1743806104264,4.61187,1822.4,1822.3,4.09935233]
["bitfinex-derivatives","ETHF0:USTF0",1743806105762,4.61187,1822.4,1822.3,3.00142233]
["bitfinex-derivatives","ETHF0:USTF0",1743806106168,4.61187,1822.4,1822.3,4.09935233]
["bitfinex-derivatives","ETHF0:USTF0",1743806110172,3.514,1822.4,1822.3,4.09935233]
["bitfinex-derivatives","ETHF0:USTF0",1743806110363,4.61187,1822.4,1822.3,4.09935233]
["bitfinex-derivatives","ETHF0:USTF0",1743806111873,1.10606233,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743806112080,4.62006233,1822.5,1822.4,3.38996889]
["bitfinex-derivatives","ETHF0:USTF0",1743806112582,4.62006233,1822.5,1822.4,3.39010794]
["bitfinex-derivatives","ETHF0:USTF0",1743806114374,4.62006233,1822.5,1822.4,2.2922897]
["bitfinex-derivatives","ETHF0:USTF0",1743806114972,1.10606233,1822.5,1822.4,2.2922897]
["bitfinex-derivatives","ETHF0:USTF0",1743806115173,4.62006233,1822.5,1822.4,2.2922897]
["bitfinex-derivatives","ETHF0:USTF0",1743806115375,0.00822233,1822.5,1822.4,3.3901597]
["bitfinex-derivatives","ETHF0:USTF0",1743806117980,3.2078,1822.9,1822.4,4.7922897]
["bitfinex-derivatives","ETHF0:USTF0",1743806118183,4.61153,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743806118385,1.09757,1822.9,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743806118684,4.61154,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743806118886,4.61154,1823.0,1822.9,2.26175304]
["bitfinex-derivatives","ETHF0:USTF0",1743806119089,4.61154,1823.0,1822.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743806119581,4.61154,1823.0,1822.9,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743806120383,4.61154,1823.0,1822.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743806120678,4.61154,1823.0,1822.9,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743806121580,4.61154,1823.0,1822.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743806122186,4.61154,1823.0,1822.9,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743806124987,4.61154,1823.0,1822.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743806125186,7.54254,1823.0,1822.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743806125580,1.09763,1822.8,1822.7,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743806125789,1.09763,1822.8,1822.7,4.07423673]
["bitfinex-derivatives","ETHF0:USTF0",1743806127688,2.52702,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743806127884,2.52702,1822.9,1822.8,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743806128590,2.52702,1822.9,1822.8,3.34904742]
["bitfinex-derivatives","ETHF0:USTF0",1743806132994,2.52702,1822.9,1822.8,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743806133197,2.52702,1822.9,1822.8,3.34970451]
["bitfinex-derivatives","ETHF0:USTF0",1743806135899,2.52702,1822.9,1822.8,2.25207451]
["bitfinex-derivatives","ETHF0:USTF0",1743806136899,2.52702,1822.9,1822.8,2.25225822]
["bitfinex-derivatives","ETHF0:USTF0",1743806138593,2.52702,1822.9,1822.8,3.34988822]
["bitfinex-derivatives","ETHF0:USTF0",1743806140507,2.52702,1822.9,1822.8,3.35003002]
["bitfinex-derivatives","ETHF0:USTF0",1743806141405,2.52702,1822.9,1822.8,3.35004483]
["bitfinex-derivatives","ETHF0:USTF0",1743806142504,2.52702,1822.9,1822.8,3.35007368]
["bitfinex-derivatives","ETHF0:USTF0",1743806142704,2.52702,1822.9,1822.8,2.25244368]
["bitfinex-derivatives","ETHF0:USTF0",1743806143397,2.52702,1822.9,1822.8,3.35007368]
["bitfinex-derivatives","ETHF0:USTF0",1743806144306,2.52702,1822.9,1822.8,2.25244368]
["bitfinex-derivatives","ETHF0:USTF0",1743806146908,2.52702,1822.9,1822.8,2.25328004]
["bitfinex-derivatives","ETHF0:USTF0",1743806147209,2.52702,1822.9,1822.8,2.2532798]
["bitfinex-derivatives","ETHF0:USTF0",1743806148006,2.52702,1822.9,1822.8,2.25351833]
["bitfinex-derivatives","ETHF0:USTF0",1743806148201,2.52702,1822.9,1822.8,2.97491833]
["bitfinex-derivatives","ETHF0:USTF0",1743806148802,1.09762,1822.9,1822.8,4.07254833]
["bitfinex-derivatives","ETHF0:USTF0",1743806149909,1.09762,1822.9,1822.8,4.07257647]
["bitfinex-derivatives","ETHF0:USTF0",1743806151803,1.09762,1822.9,1822.8,4.07266736]
["bitfinex-derivatives","ETHF0:USTF0",1743806152309,1.09762,1822.9,1822.8,2.97503736]
["bitfinex-derivatives","ETHF0:USTF0",1743806153611,1.09762,1822.9,1822.8,4.07266736]
["bitfinex-derivatives","ETHF0:USTF0",1743806153812,1.09762,1822.9,1822.8,4.07278345]
["bitfinex-derivatives","ETHF0:USTF0",1743806154111,1.09762,1822.9,1822.8,2.97515345]
["bitfinex-derivatives","ETHF0:USTF0",1743806154512,1.09762,1822.9,1822.8,4.07278345]
["bitfinex-derivatives","ETHF0:USTF0",1743806156217,1.09756,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743806156418,4.60956,1823.0,1822.9,3.41791345]
["bitfinex-derivatives","ETHF0:USTF0",1743806158112,4.60956,1823.0,1822.9,4.14054986]
["bitfinex-derivatives","ETHF0:USTF0",1743806159414,4.60956,1823.0,1822.9,4.13980194]
["bitfinex-derivatives","ETHF0:USTF0",1743806161117,4.60956,1823.0,1822.9,3.04223125]
["bitfinex-derivatives","ETHF0:USTF0",1743806161516,7.81736,1823.0,1822.9,3.04223125]
["bitfinex-derivatives","ETHF0:USTF0",1743806162419,7.81736,1823.0,1822.9,3.04228536]
["bitfinex-derivatives","ETHF0:USTF0",1743806162615,9.21426,1823.0,1822.9,3.04228536]
["bitfinex-derivatives","ETHF0:USTF0",1743806164814,2.74392,1822.9,1822.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743806165020,4.30555,1822.6,1822.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743806165221,7.81755,1822.6,1822.5,0.79584386]
["bitfinex-derivatives","ETHF0:USTF0",1743806165525,1.09787,1822.4,1822.3,1.50242233]
["bitfinex-derivatives","ETHF0:USTF0",1743806165728,1.09787,1822.4,1822.3,3.39165138]
["bitfinex-derivatives","ETHF0:USTF0",1743806167936,1.09787,1822.4,1822.3,2.29372138]
["bitfinex-derivatives","ETHF0:USTF0",1743806168433,2.60337,1822.4,1822.3,1.50242233]
["bitfinex-derivatives","ETHF0:USTF0",1743806172526,1.09787,1822.4,1822.3,1.50242233]
["bitfinex-derivatives","ETHF0:USTF0",1743806179242,1.09787,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806179443,3.19767,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806180036,1.09787,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806180235,1.09787,1822.4,1822.3,2.20442233]
["bitfinex-derivatives","ETHF0:USTF0",1743806180436,1.09787,1822.4,1822.3,2.95492233]
["bitfinex-derivatives","ETHF0:USTF0",1743806188744,1.09787,1822.4,1822.3,4.05285233]
["bitfinex-derivatives","ETHF0:USTF0",1743806189044,1.09787,1822.4,1822.3,4.84238531]
["bitfinex-derivatives","ETHF0:USTF0",1743806189243,4.60987,1822.4,1822.3,4.84238531]
["bitfinex-derivatives","ETHF0:USTF0",1743806189549,4.60987,1822.4,1822.3,3.74445531]
["bitfinex-derivatives","ETHF0:USTF0",1743806189748,4.60987,1822.4,1822.3,4.84238531]
["bitfinex-derivatives","ETHF0:USTF0",1743806190235,4.60987,1822.4,1822.3,5.5537969]
["bitfinex-derivatives","ETHF0:USTF0",1743806190440,4.60987,1822.4,1822.3,4.45635017]
["bitfinex-derivatives","ETHF0:USTF0",1743806190744,4.60987,1822.4,1822.3,5.55428017]
["bitfinex-derivatives","ETHF0:USTF0",1743806190940,4.60987,1822.4,1822.3,4.45635017]
["bitfinex-derivatives","ETHF0:USTF0",1743806191145,4.60987,1822.4,1822.3,3.74493858]
["bitfinex-derivatives","ETHF0:USTF0",1743806191948,4.60987,1822.4,1822.3,5.55459561]
["bitfinex-derivatives","ETHF0:USTF0",1743806194340,4.60987,1822.4,1822.3,5.55569446]
["bitfinex-derivatives","ETHF0:USTF0",1743806194750,4.60987,1822.4,1822.3,5.5563333]
["bitfinex-derivatives","ETHF0:USTF0",1743806196051,4.60987,1822.4,1822.3,4.76457936]
["bitfinex-derivatives","ETHF0:USTF0",1743806196255,3.512,1822.4,1822.3,5.55624193]
["bitfinex-derivatives","ETHF0:USTF0",1743806196749,4.60987,1822.4,1822.3,5.55624193]
["bitfinex-derivatives","ETHF0:USTF0",1743806196954,3.512,1822.4,1822.3,5.55624193]
["bitfinex-derivatives","ETHF0:USTF0",1743806197142,1.09783,1822.5,1822.3,5.55624193]
["bitfinex-derivatives","ETHF0:USTF0",1743806197452,4.60981,1822.5,1822.4,3.42619257]
["bitfinex-derivatives","ETHF0:USTF0",1743806197846,4.60981,1822.5,1822.4,4.1379196]
["bitfinex-derivatives","ETHF0:USTF0",1743806203556,4.60981,1822.5,1822.4,4.13725206]
["bitfinex-derivatives","ETHF0:USTF0",1743806205660,4.60981,1822.5,1822.4,4.13717446]
["bitfinex-derivatives","ETHF0:USTF0",1743806205952,7.81761,1822.5,1822.4,2.24842703]
["bitfinex-derivatives","ETHF0:USTF0",1743806206162,10.80961,1822.5,1822.4,2.24842703]
["bitfinex-derivatives","ETHF0:USTF0",1743806206550,10.80961,1822.5,1822.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743806207558,10.80961,1822.5,1822.4,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1743806208064,8.54001,1822.5,1822.4,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1743806208263,8.54001,1822.5,1822.4,3.42560885]
["bitfinex-derivatives","ETHF0:USTF0",1743806209260,8.54001,1822.5,1822.4,3.42564188]
["bitfinex-derivatives","ETHF0:USTF0",1743806209756,4.60981,1822.5,1822.4,3.42564188]
["bitfinex-derivatives","ETHF0:USTF0",1743806210364,4.60981,1822.5,1822.4,4.13805628]
["bitfinex-derivatives","ETHF0:USTF0",1743806210956,4.60981,1822.5,1822.4,3.3469844]
["bitfinex-derivatives","ETHF0:USTF0",1743806211158,4.60981,1822.5,1822.4,4.13810704]
["bitfinex-derivatives","ETHF0:USTF0",1743806212763,4.60981,1822.5,1822.4,3.04023704]
["bitfinex-derivatives","ETHF0:USTF0",1743806212960,4.60981,1822.5,1822.4,3.04031708]
["bitfinex-derivatives","ETHF0:USTF0",1743806214065,4.60981,1822.5,1822.4,4.13818708]
["bitfinex-derivatives","ETHF0:USTF0",1743806214864,4.60981,1822.5,1822.4,4.13814852]
["bitfinex-derivatives","ETHF0:USTF0",1743806216771,4.60981,1822.5,1822.4,3.04027852]
["bitfinex-derivatives","ETHF0:USTF0",1743806218861,4.60981,1822.5,1822.4,4.13814852]
["bitfinex-derivatives","ETHF0:USTF0",1743806220363,4.60981,1822.5,1822.4,3.04027852]
["bitfinex-derivatives","ETHF0:USTF0",1743806220766,4.60981,1822.5,1822.4,4.13814852]
["bitfinex-derivatives","ETHF0:USTF0",1743806220961,4.60981,1822.5,1822.4,3.04027852]
["bitfinex-derivatives","ETHF0:USTF0",1743806221165,6.02701,1822.5,1822.4,1.50357852]
["bitfinex-derivatives","ETHF0:USTF0",1743806221872,6.02701,1822.5,1822.4,0.79116412]
["bitfinex-derivatives","ETHF0:USTF0",1743806222073,6.02701,1822.5,1822.4,1.88951099]
["bitfinex-derivatives","ETHF0:USTF0",1743806222268,6.02701,1822.5,1822.4,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1743806222468,6.02701,1822.5,1822.4,3.27509271]
["bitfinex-derivatives","ETHF0:USTF0",1743806222774,6.02701,1822.5,1822.4,3.98794734]
["bitfinex-derivatives","ETHF0:USTF0",1743806224774,6.02701,1822.5,1822.4,2.89007734]
["bitfinex-derivatives","ETHF0:USTF0",1743806225270,6.02701,1822.5,1822.4,1.50447734]
["bitfinex-derivatives","ETHF0:USTF0",1743806225470,1.09787,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806225664,4.08567,1822.4,1822.3,0.80015244]
["bitfinex-derivatives","ETHF0:USTF0",1743806225868,4.08567,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806226068,4.08567,1822.4,1822.3,0.80015668]
["bitfinex-derivatives","ETHF0:USTF0",1743806226268,4.08567,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806235475,4.08567,1822.4,1822.3,1.43442233]
["bitfinex-derivatives","ETHF0:USTF0",1743806239079,1.09787,1822.4,1822.3,1.43442233]
["bitfinex-derivatives","ETHF0:USTF0",1743806241180,1.09787,1822.4,1822.3,2.22564146]
["bitfinex-derivatives","ETHF0:USTF0",1743806242487,1.09787,1822.4,1822.3,1.43442233]
["bitfinex-derivatives","ETHF0:USTF0",1743806242785,1.09787,1822.4,1822.3,2.22563594]
["bitfinex-derivatives","ETHF0:USTF0",1743806244185,1.09787,1822.4,1822.3,2.225647]
["bitfinex-derivatives","ETHF0:USTF0",1743806245078,1.09787,1822.4,1822.3,3.323577]
["bitfinex-derivatives","ETHF0:USTF0",1743806245277,4.60887,1822.4,1822.3,4.03617988]
["bitfinex-derivatives","ETHF0:USTF0",1743806246380,4.60887,1822.4,1822.3,2.93824988]
["bitfinex-derivatives","ETHF0:USTF0",1743806246683,4.60887,1822.4,1822.3,2.225647]
["bitfinex-derivatives","ETHF0:USTF0",1743806246880,6.81217,1822.4,1822.3,2.225647]
["bitfinex-derivatives","ETHF0:USTF0",1743806247881,6.81217,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806250379,4.60887,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806250689,4.60887,1822.4,1822.3,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743806254883,7.81667,1822.4,1822.3,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743806255087,7.81667,1822.4,1822.3,3.06134014]
["bitfinex-derivatives","ETHF0:USTF0",1743806255291,7.81667,1822.4,1822.3,3.06153173]
["bitfinex-derivatives","ETHF0:USTF0",1743806255485,4.60887,1822.4,1822.3,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743806256091,7.81667,1822.4,1822.3,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743806258889,7.81667,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806259090,9.20167,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806259796,9.91017,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806262895,7.81667,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806263697,7.81667,1822.4,1822.3,2.23472233]
["bitfinex-derivatives","ETHF0:USTF0",1743806267402,9.31747,1822.4,1822.3,2.23472233]
["bitfinex-derivatives","ETHF0:USTF0",1743806269196,9.31747,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806276210,6.10967,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806276412,9.31747,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806277016,7.81667,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806277212,7.81667,1822.4,1822.3,2.33443828]
["bitfinex-derivatives","ETHF0:USTF0",1743806277517,1.09787,1822.4,1822.3,2.33443828]
["bitfinex-derivatives","ETHF0:USTF0",1743806277812,4.60687,1822.4,1822.3,2.33443828]
["bitfinex-derivatives","ETHF0:USTF0",1743806279817,4.60687,1822.4,1822.3,2.33449357]
["bitfinex-derivatives","ETHF0:USTF0",1743806280015,4.60687,1822.4,1822.3,3.04814794]
["bitfinex-derivatives","ETHF0:USTF0",1743806281105,4.60687,1822.4,1822.3,2.33449357]
["bitfinex-derivatives","ETHF0:USTF0",1743806286516,4.60687,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806286720,4.60687,1822.4,1822.3,2.33453767]
["bitfinex-derivatives","ETHF0:USTF0",1743806287317,4.60687,1822.4,1822.3,2.33453467]
["bitfinex-derivatives","ETHF0:USTF0",1743806294029,4.60687,1822.4,1822.3,2.33448763]
["bitfinex-derivatives","ETHF0:USTF0",1743806295828,4.60687,1822.4,1822.3,2.33448039]
["bitfinex-derivatives","ETHF0:USTF0",1743806297631,4.60687,1822.4,1822.3,2.33445458]
["bitfinex-derivatives","ETHF0:USTF0",1743806299526,4.60687,1822.4,1822.3,2.33445211]
["bitfinex-derivatives","ETHF0:USTF0",1743806299727,4.60687,1822.4,1822.3,2.3344521]
["bitfinex-derivatives","ETHF0:USTF0",1743806301428,4.60687,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806303735,6.84697,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806306440,10.05477,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806307234,10.05477,1822.4,1822.3,2.33418419]
["bitfinex-derivatives","ETHF0:USTF0",1743806308237,7.81467,1822.4,1822.3,2.33418419]
["bitfinex-derivatives","ETHF0:USTF0",1743806309937,7.81467,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806310138,9.26907,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806310739,9.26907,1822.4,1822.3,2.3341852]
["bitfinex-derivatives","ETHF0:USTF0",1743806310940,9.26907,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806317546,6.06127,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806317749,9.26907,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806319747,7.81467,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806319947,7.81467,1822.4,1822.3,2.33351626]
["bitfinex-derivatives","ETHF0:USTF0",1743806320149,7.81467,1822.4,1822.3,2.3335311]
["bitfinex-derivatives","ETHF0:USTF0",1743806320648,7.81467,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806320848,7.81467,1822.4,1822.3,2.33352058]
["bitfinex-derivatives","ETHF0:USTF0",1743806321841,7.81467,1822.4,1822.3,2.33350805]
["bitfinex-derivatives","ETHF0:USTF0",1743806322042,7.81467,1822.4,1822.3,2.33351241]
["bitfinex-derivatives","ETHF0:USTF0",1743806322545,7.81467,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806323343,9.20897,1822.4,1822.3,1.54202233]
["bitfinex-derivatives","ETHF0:USTF0",1743806325146,9.20897,1822.4,1822.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806325350,11.70897,1822.4,1822.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806325544,1.09817,1821.9,1821.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743806325748,4.60517,1821.9,1821.8,1.55092708]
["bitfinex-derivatives","ETHF0:USTF0",1743806326448,4.60517,1821.9,1821.8,2.26356145]
["bitfinex-derivatives","ETHF0:USTF0",1743806327649,4.60517,1821.9,1821.8,1.47553437]
["bitfinex-derivatives","ETHF0:USTF0",1743806327851,4.60517,1821.9,1821.8,1.54999169]
["bitfinex-derivatives","ETHF0:USTF0",1743806328150,4.60517,1821.9,1821.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743806328651,4.60517,1821.9,1821.8,1.54974367]
["bitfinex-derivatives","ETHF0:USTF0",1743806328855,4.60517,1821.9,1821.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743806329046,4.60517,1821.9,1821.8,1.54974523]
["bitfinex-derivatives","ETHF0:USTF0",1743806329250,4.60517,1821.9,1821.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743806332052,4.60517,1821.9,1821.8,1.54963286]
["bitfinex-derivatives","ETHF0:USTF0",1743806332253,4.60517,1821.9,1821.8,2.25986257]
["bitfinex-derivatives","ETHF0:USTF0",1743806333058,4.60517,1821.9,1821.8,1.47312971]
["bitfinex-derivatives","ETHF0:USTF0",1743806333452,4.60517,1821.9,1821.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743806334855,3.507,1821.9,1821.7,0.74832233]
["bitfinex-derivatives","ETHF0:USTF0",1743806335065,1.09877,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743806335260,1.09877,1820.9,1820.8,2.19900419]
["bitfinex-derivatives","ETHF0:USTF0",1743806335454,1.09877,1820.9,1820.8,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806335455,4.30657,1820.9,1820.8,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806335656,1.09889,1820.7,1820.6,7.46875753]
["bitfinex-derivatives","ETHF0:USTF0",1743806335957,4.60689,1820.7,1820.6,7.46875753]
["bitfinex-derivatives","ETHF0:USTF0",1743806336254,1.09889,1820.7,1820.6,10.67155753]
["bitfinex-derivatives","ETHF0:USTF0",1743806336463,1.09889,1820.7,1820.6,11.45628257]
["bitfinex-derivatives","ETHF0:USTF0",1743806336662,1.09889,1820.7,1820.6,10.67155753]
["bitfinex-derivatives","ETHF0:USTF0",1743806337060,1.09889,1820.7,1820.6,8.17155753]
["bitfinex-derivatives","ETHF0:USTF0",1743806339562,1.09889,1820.7,1820.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743806340261,3.51622233,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743806340463,0.00822233,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743806340666,0.00822233,1820.8,1820.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1743806340862,1.10705233,1820.8,1820.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1743806341461,0.00822233,1820.8,1820.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1743806342571,1.10705233,1820.8,1820.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1743806342767,1.09889,1820.7,1820.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743806343970,1.09889,1820.7,1820.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743806344472,1.09889,1820.7,1820.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743806350770,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806351378,1.09889,1820.7,1820.6,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743806351579,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806352277,1.09889,1820.7,1820.6,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743806353480,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806353678,1.09889,1820.7,1820.6,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743806354274,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806354677,1.09889,1820.7,1820.6,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743806356775,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806356972,1.09889,1820.7,1820.6,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743806361386,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806361587,1.09889,1820.7,1820.6,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743806362983,1.09889,1820.7,1820.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743806363392,1.09889,1820.7,1820.6,2.2872449]
["bitfinex-derivatives","ETHF0:USTF0",1743806364393,1.09889,1820.7,1820.6,2.99343743]
["bitfinex-derivatives","ETHF0:USTF0",1743806364582,1.09889,1820.7,1820.6,4.09238743]
["bitfinex-derivatives","ETHF0:USTF0",1743806364779,1.09889,1820.7,1820.6,2.99343743]
["bitfinex-derivatives","ETHF0:USTF0",1743806365591,1.09889,1820.7,1820.6,4.09238743]
["bitfinex-derivatives","ETHF0:USTF0",1743806366286,1.09889,1820.7,1820.6,2.99343743]
["bitfinex-derivatives","ETHF0:USTF0",1743806367094,1.09889,1820.7,1820.6,4.09238743]
["bitfinex-derivatives","ETHF0:USTF0",1743806368792,1.09889,1820.7,1820.6,2.99343743]
["bitfinex-derivatives","ETHF0:USTF0",1743806370103,3.2078,1821.3,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743806370395,1.09872,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743806370597,1.09872,1821.1,1821.0,1.88714881]
["bitfinex-derivatives","ETHF0:USTF0",1743806370798,1.09872,1821.1,1821.0,2.59334134]
["bitfinex-derivatives","ETHF0:USTF0",1743806370999,1.09872,1821.1,1821.0,3.32214134]
["bitfinex-derivatives","ETHF0:USTF0",1743806374401,1.09872,1821.1,1821.0,2.22347134]
["bitfinex-derivatives","ETHF0:USTF0",1743806374894,1.09872,1821.1,1821.0,3.75067134]
["bitfinex-derivatives","ETHF0:USTF0",1743806375693,1.09872,1821.1,1821.0,3.74922289]
["bitfinex-derivatives","ETHF0:USTF0",1743806375895,1.09872,1821.1,1821.0,4.84793289]
["bitfinex-derivatives","ETHF0:USTF0",1743806376096,1.09872,1821.1,1821.0,4.14174036]
["bitfinex-derivatives","ETHF0:USTF0",1743806376498,1.09872,1821.1,1821.0,3.04303036]
["bitfinex-derivatives","ETHF0:USTF0",1743806377797,1.09872,1821.1,1821.0,4.14174036]
["bitfinex-derivatives","ETHF0:USTF0",1743806377998,1.09872,1821.1,1821.0,3.04303036]
["bitfinex-derivatives","ETHF0:USTF0",1743806378800,1.09872,1821.1,1821.0,3.04274309]
["bitfinex-derivatives","ETHF0:USTF0",1743806379195,1.09872,1821.1,1821.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1743806379595,1.09872,1821.1,1821.0,3.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743806380396,1.09872,1821.1,1821.0,4.14127555]
["bitfinex-derivatives","ETHF0:USTF0",1743806380998,1.09872,1821.1,1821.0,3.04256555]
["bitfinex-derivatives","ETHF0:USTF0",1743806381199,1.09872,1821.1,1821.0,3.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743806381404,1.09872,1821.1,1821.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1743806381796,1.09872,1821.1,1821.0,3.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743806381996,1.09872,1821.1,1821.0,4.1412592]
["bitfinex-derivatives","ETHF0:USTF0",1743806382195,1.09872,1821.1,1821.0,3.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743806382801,1.09872,1821.1,1821.0,4.14122838]
["bitfinex-derivatives","ETHF0:USTF0",1743806383197,1.09872,1821.1,1821.0,4.14120043]
["bitfinex-derivatives","ETHF0:USTF0",1743806384296,1.09872,1821.1,1821.0,3.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743806384702,1.09872,1821.1,1821.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1743806384903,1.09872,1821.1,1821.0,3.0424969]
["bitfinex-derivatives","ETHF0:USTF0",1743806385398,1.09877,1820.9,1820.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743806385599,1.09877,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743806385600,9.46379,1820.9,1820.6,4.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743806385798,0.7631,1820.8,1820.7,2.2781047]
["bitfinex-derivatives","ETHF0:USTF0",1743806385994,1.86193,1820.8,1820.7,2.2781047]
["bitfinex-derivatives","ETHF0:USTF0",1743806386393,1.86193,1820.8,1820.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743806387107,1.86193,1820.8,1820.7,3.3770733]
["bitfinex-derivatives","ETHF0:USTF0",1743806387404,1.86193,1820.8,1820.7,2.2781833]
["bitfinex-derivatives","ETHF0:USTF0",1743806388506,1.09883,1820.8,1820.7,3.3770733]
["bitfinex-derivatives","ETHF0:USTF0",1743806388702,1.09883,1820.8,1820.7,4.08213677]
["bitfinex-derivatives","ETHF0:USTF0",1743806392807,1.09881,1820.9,1820.8,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743806393107,4.60781,1820.9,1820.8,3.3440533]
["bitfinex-derivatives","ETHF0:USTF0",1743806393497,4.60781,1820.9,1820.8,4.04911677]
["bitfinex-derivatives","ETHF0:USTF0",1743806393905,4.60781,1820.9,1820.8,2.95034677]
["bitfinex-derivatives","ETHF0:USTF0",1743806394107,4.60781,1820.9,1820.8,2.2452833]
["bitfinex-derivatives","ETHF0:USTF0",1743806394608,4.60781,1820.9,1820.8,3.3441133]
["bitfinex-derivatives","ETHF0:USTF0",1743806395410,4.60781,1820.9,1820.8,4.04950773]
["bitfinex-derivatives","ETHF0:USTF0",1743806396604,4.60781,1820.9,1820.8,2.95067773]
["bitfinex-derivatives","ETHF0:USTF0",1743806396804,4.60781,1820.9,1820.8,2.2452833]
["bitfinex-derivatives","ETHF0:USTF0",1743806397412,4.60781,1820.9,1820.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743806397613,4.60781,1820.9,1820.8,2.24589741]
["bitfinex-derivatives","ETHF0:USTF0",1743806397911,4.60781,1820.9,1820.8,2.24590159]
["bitfinex-derivatives","ETHF0:USTF0",1743806398311,4.60781,1820.9,1820.8,2.24594002]
["bitfinex-derivatives","ETHF0:USTF0",1743806399409,6.01061,1820.9,1820.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743806399713,6.01061,1820.9,1820.8,2.24605777]
["bitfinex-derivatives","ETHF0:USTF0",1743806400112,6.01061,1820.9,1820.8,2.24605241]
["bitfinex-derivatives","ETHF0:USTF0",1743806400311,4.60781,1820.9,1820.8,3.34488241]
["bitfinex-derivatives","ETHF0:USTF0",1743806400513,4.60781,1820.9,1820.8,2.24605241]
["bitfinex-derivatives","ETHF0:USTF0",1743806403014,4.60781,1820.9,1820.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743806403517,4.60781,1820.9,1820.8,2.24614283]
["bitfinex-derivatives","ETHF0:USTF0",1743806404315,4.60781,1820.9,1820.8,3.34497283]
["bitfinex-derivatives","ETHF0:USTF0",1743806406410,4.60781,1820.9,1820.8,3.34505046]
["bitfinex-derivatives","ETHF0:USTF0",1743806406816,4.60781,1820.9,1820.8,2.24622046]
["bitfinex-derivatives","ETHF0:USTF0",1743806408415,4.60781,1820.9,1820.8,3.34505046]
["bitfinex-derivatives","ETHF0:USTF0",1743806408818,4.60781,1820.9,1820.8,2.24622046]
["bitfinex-derivatives","ETHF0:USTF0",1743806409623,4.60781,1820.9,1820.8,3.34505046]
["bitfinex-derivatives","ETHF0:USTF0",1743806410125,4.60781,1820.9,1820.8,4.05105525]
["bitfinex-derivatives","ETHF0:USTF0",1743806410618,4.60781,1820.9,1820.8,2.95222525]
["bitfinex-derivatives","ETHF0:USTF0",1743806411722,5.35901,1820.9,1820.8,2.95222525]
["bitfinex-derivatives","ETHF0:USTF0",1743806412024,6.75511,1820.9,1820.8,2.24622046]
["bitfinex-derivatives","ETHF0:USTF0",1743806412524,6.75511,1820.9,1820.8,2.24664649]
["bitfinex-derivatives","ETHF0:USTF0",1743806413226,6.75511,1820.9,1820.8,2.24678119]
["bitfinex-derivatives","ETHF0:USTF0",1743806413426,1.09889,1820.7,1820.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743806413724,1.09889,1820.7,1820.6,2.25437474]
["bitfinex-derivatives","ETHF0:USTF0",1743806414018,3.24529,1820.7,1820.6,2.25437474]
["bitfinex-derivatives","ETHF0:USTF0",1743806415117,6.45309,1820.7,1820.6,2.25437474]
["bitfinex-derivatives","ETHF0:USTF0",1743806415327,6.45309,1820.7,1820.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743806416224,1.09895,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806416421,6.77365,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806420931,1.09907,1820.4,1820.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743806421632,3.20627,1820.4,1820.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743806422026,1.09919,1820.2,1820.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743806422225,4.60819,1820.2,1820.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743806422732,6.00329,1820.2,1820.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743806422934,4.9041,1820.2,1820.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743806423233,4.9041,1820.2,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743806423234,1.09977,1819.3,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743806423419,5.95642,1819.8,1819.2,7.4462764]
["bitfinex-derivatives","ETHF0:USTF0",1743806423624,3.519,1819.7,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743806423825,4.61849,1819.7,1819.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743806428726,1.09949,1819.7,1819.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743806428929,1.09949,1819.7,1819.6,5.75552]
["bitfinex-derivatives","ETHF0:USTF0",1743806429130,1.09949,1819.7,1819.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743806430437,1.09949,1819.7,1819.6,2.54776]
["bitfinex-derivatives","ETHF0:USTF0",1743806431037,1.09949,1819.7,1819.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743806432538,5.7078,1819.7,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743806432742,1.09998,1818.9,1818.8,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743806432941,1.09998,1818.9,1818.8,5.09096584]
["bitfinex-derivatives","ETHF0:USTF0",1743806433148,1.09998,1818.9,1818.8,7.59096584]
["bitfinex-derivatives","ETHF0:USTF0",1743806433348,1.09998,1818.9,1818.8,6.80778]
["bitfinex-derivatives","ETHF0:USTF0",1743806434344,1.09998,1818.9,1818.8,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743806434542,1.09998,1818.9,1818.8,5.75678]
["bitfinex-derivatives","ETHF0:USTF0",1743806435336,1.09996,1819.0,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743806435542,1.09996,1819.0,1818.9,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743806435748,3.2078,1819.5,1818.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743806435949,1.09967,1819.5,1819.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743806436948,1.09967,1819.5,1819.4,2.49864]
["bitfinex-derivatives","ETHF0:USTF0",1743806440245,1.09962,1819.5,1819.4,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743806444947,1.09962,1819.5,1819.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743806445347,0.00824516,1819.8,1819.4,5.38801488]
["bitfinex-derivatives","ETHF0:USTF0",1743806445652,1.09953,1819.7,1819.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743806445841,1.09953,1819.7,1819.6,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743806447249,1.09953,1819.7,1819.6,4.14396469]
["bitfinex-derivatives","ETHF0:USTF0",1743806451655,4.65972516,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743806451855,4.65972516,1819.8,1819.7,3.34115469]
["bitfinex-derivatives","ETHF0:USTF0",1743806453559,3.56024516,1819.8,1819.7,3.34115469]
["bitfinex-derivatives","ETHF0:USTF0",1743806453858,3.56024516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806454058,0.00824516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806454258,1.10767516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806456253,0.00824516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806457255,1.10767516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806457854,0.00824516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806460061,1.10767516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806461761,0.00824516,1819.8,1819.7,4.08362777]
["bitfinex-derivatives","ETHF0:USTF0",1743806463961,0.00824516,1819.8,1819.7,4.08359697]
["bitfinex-derivatives","ETHF0:USTF0",1743806464659,1.10767516,1819.8,1819.7,4.08359697]
["bitfinex-derivatives","ETHF0:USTF0",1743806465658,1.10767516,1819.8,1819.7,4.08411871]
["bitfinex-derivatives","ETHF0:USTF0",1743806465860,0.00824516,1819.8,1819.7,4.08411871]
["bitfinex-derivatives","ETHF0:USTF0",1743806472266,1.10767516,1819.8,1819.7,4.08411871]
["bitfinex-derivatives","ETHF0:USTF0",1743806472474,0.00824516,1819.8,1819.7,4.08411871]
["bitfinex-derivatives","ETHF0:USTF0",1743806472969,0.00824516,1819.8,1819.7,4.08436373]
["bitfinex-derivatives","ETHF0:USTF0",1743806474371,0.00824516,1819.8,1819.7,6.58436373]
["bitfinex-derivatives","ETHF0:USTF0",1743806474672,0.7397,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743806474870,1.83895,1820.1,1820.0,0.78452967]
["bitfinex-derivatives","ETHF0:USTF0",1743806475263,3.24205,1820.1,1820.0,1.88383967]
["bitfinex-derivatives","ETHF0:USTF0",1743806477474,3.24205,1820.1,1820.0,3.36483967]
["bitfinex-derivatives","ETHF0:USTF0",1743806477871,1.09925,1820.1,1820.0,3.36483967]
["bitfinex-derivatives","ETHF0:USTF0",1743806478267,1.09925,1820.1,1820.0,4.11473967]
["bitfinex-derivatives","ETHF0:USTF0",1743806478874,6.11558516,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743806479076,6.11558516,1820.2,1820.1,3.36747967]
["bitfinex-derivatives","ETHF0:USTF0",1743806480177,7.64288516,1820.2,1820.1,2.26822967]
["bitfinex-derivatives","ETHF0:USTF0",1743806480678,7.64288516,1820.2,1820.1,2.26791713]
["bitfinex-derivatives","ETHF0:USTF0",1743806481572,7.64288516,1820.2,1820.1,3.36716713]
["bitfinex-derivatives","ETHF0:USTF0",1743806482077,5.34698516,1820.2,1820.1,3.36716713]
["bitfinex-derivatives","ETHF0:USTF0",1743806482275,0.00824516,1820.2,1820.1,3.36707292]
["bitfinex-derivatives","ETHF0:USTF0",1743806487179,0.00824516,1820.2,1820.1,6.57487292]
["bitfinex-derivatives","ETHF0:USTF0",1743806489379,0.00824516,1820.2,1820.1,3.36707292]
["bitfinex-derivatives","ETHF0:USTF0",1743806489582,0.00824516,1820.2,1820.1,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743806489780,0.00824516,1820.2,1820.1,6.5735345]
["bitfinex-derivatives","ETHF0:USTF0",1743806491483,0.00824516,1820.2,1820.1,6.57344871]
["bitfinex-derivatives","ETHF0:USTF0",1743806493479,0.00824516,1820.2,1820.1,6.57343018]
["bitfinex-derivatives","ETHF0:USTF0",1743806494686,0.00824516,1820.2,1820.1,3.36563018]
["bitfinex-derivatives","ETHF0:USTF0",1743806495274,0.00824516,1820.2,1820.1,3.36577882]
["bitfinex-derivatives","ETHF0:USTF0",1743806495478,0.00824516,1820.2,1820.1,6.57357882]
["bitfinex-derivatives","ETHF0:USTF0",1743806497185,0.00824516,1820.2,1820.1,6.57359615]
["bitfinex-derivatives","ETHF0:USTF0",1743806501286,0.00824516,1820.2,1820.1,3.36579615]
["bitfinex-derivatives","ETHF0:USTF0",1743806504593,0.00824516,1820.2,1820.1,3.36651965]
["bitfinex-derivatives","ETHF0:USTF0",1743806510493,0.00824516,1820.2,1820.1,3.36741046]
["bitfinex-derivatives","ETHF0:USTF0",1743806513900,0.00824516,1820.2,1820.1,3.36782498]
["bitfinex-derivatives","ETHF0:USTF0",1743806517191,0.00824516,1820.2,1820.1,6.57562498]
["bitfinex-derivatives","ETHF0:USTF0",1743806517593,0.00824516,1820.2,1820.1,6.57498482]
["bitfinex-derivatives","ETHF0:USTF0",1743806522797,0.00824516,1820.2,1820.1,6.57471635]
["bitfinex-derivatives","ETHF0:USTF0",1743806524100,0.00824516,1820.2,1820.1,7.29921635]
["bitfinex-derivatives","ETHF0:USTF0",1743806524299,0.00824516,1820.2,1820.1,4.09141635]
["bitfinex-derivatives","ETHF0:USTF0",1743806524504,0.00824516,1820.2,1820.1,7.29924514]
["bitfinex-derivatives","ETHF0:USTF0",1743806528508,0.00824516,1820.2,1820.1,7.29939306]
["bitfinex-derivatives","ETHF0:USTF0",1743806530109,0.00824516,1820.2,1820.1,7.29951249]
["bitfinex-derivatives","ETHF0:USTF0",1743806535112,0.00824516,1820.2,1820.1,4.09171249]
["bitfinex-derivatives","ETHF0:USTF0",1743806535414,0.00824516,1820.2,1820.1,7.29951249]
["bitfinex-derivatives","ETHF0:USTF0",1743806535813,0.00824516,1820.2,1820.1,7.29967735]
["bitfinex-derivatives","ETHF0:USTF0",1743806537709,0.00824516,1820.2,1820.1,7.29978248]
["bitfinex-derivatives","ETHF0:USTF0",1743806540610,0.00824516,1820.2,1820.1,7.29973782]
["bitfinex-derivatives","ETHF0:USTF0",1743806543420,0.00824516,1820.2,1820.1,7.29971833]
["bitfinex-derivatives","ETHF0:USTF0",1743806545316,0.00824516,1820.2,1820.1,7.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1743806547109,0.00824516,1820.2,1820.1,7.29999871]
["bitfinex-derivatives","ETHF0:USTF0",1743806549020,0.00824516,1820.2,1820.1,7.30007631]
["bitfinex-derivatives","ETHF0:USTF0",1743806552035,0.00824516,1820.2,1820.1,4.09227631]
["bitfinex-derivatives","ETHF0:USTF0",1743806552535,0.00824516,1820.2,1820.1,7.30007631]
["bitfinex-derivatives","ETHF0:USTF0",1743806552737,0.00824516,1820.2,1820.1,7.30024169]
["bitfinex-derivatives","ETHF0:USTF0",1743806554734,1.5347,1820.6,1820.3,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1743806554939,1.5347,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743806555138,1.5347,1820.6,1820.5,1.88400169]
["bitfinex-derivatives","ETHF0:USTF0",1743806555339,1.5347,1820.6,1820.5,3.29910169]
["bitfinex-derivatives","ETHF0:USTF0",1743806556240,4.61714516,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743806556440,6.01684516,1820.7,1820.6,3.29904169]
["bitfinex-derivatives","ETHF0:USTF0",1743806558334,6.01684516,1820.7,1820.6,3.29741559]
["bitfinex-derivatives","ETHF0:USTF0",1743806560339,6.01684516,1820.7,1820.6,3.29712547]
["bitfinex-derivatives","ETHF0:USTF0",1743806565043,6.01684516,1820.7,1820.6,3.29694859]
["bitfinex-derivatives","ETHF0:USTF0",1743806565243,6.01684516,1820.7,1820.6,3.29689689]
["bitfinex-derivatives","ETHF0:USTF0",1743806566245,6.01684516,1820.7,1820.6,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743806567645,6.01684516,1820.7,1820.6,3.29684846]
["bitfinex-derivatives","ETHF0:USTF0",1743806569655,6.01684516,1820.7,1820.6,3.29683635]
["bitfinex-derivatives","ETHF0:USTF0",1743806574464,6.01684516,1820.7,1820.6,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743806575656,6.01684516,1820.7,1820.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743806576760,6.01684516,1820.7,1820.6,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743806577063,6.01684516,1820.7,1820.6,3.29716883]
["bitfinex-derivatives","ETHF0:USTF0",1743806578956,4.61714516,1820.7,1820.6,3.29738008]
["bitfinex-derivatives","ETHF0:USTF0",1743806579459,4.61714516,1820.7,1820.6,4.02428008]
["bitfinex-derivatives","ETHF0:USTF0",1743806580456,4.61714516,1820.7,1820.6,4.02439991]
["bitfinex-derivatives","ETHF0:USTF0",1743806582064,4.61714516,1820.7,1820.6,4.02457191]
["bitfinex-derivatives","ETHF0:USTF0",1743806583565,4.61714516,1820.7,1820.6,3.29767191]
["bitfinex-derivatives","ETHF0:USTF0",1743806583767,6.13134516,1820.7,1820.6,3.29767191]
["bitfinex-derivatives","ETHF0:USTF0",1743806589965,4.61714516,1820.7,1820.6,3.29767191]
["bitfinex-derivatives","ETHF0:USTF0",1743806593370,4.61714516,1820.7,1820.6,3.29817384]
["bitfinex-derivatives","ETHF0:USTF0",1743806600877,4.61714516,1820.7,1820.6,3.29801116]
["bitfinex-derivatives","ETHF0:USTF0",1743806602981,0.00824516,1820.7,1820.6,6.50581116]
["bitfinex-derivatives","ETHF0:USTF0",1743806603184,7.81451,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743806603481,7.81451,1821.1,1821.0,1.8820841]
["bitfinex-derivatives","ETHF0:USTF0",1743806603681,7.81451,1821.1,1821.0,1.88208107]
["bitfinex-derivatives","ETHF0:USTF0",1743806604084,7.81451,1821.1,1821.0,3.37258107]
["bitfinex-derivatives","ETHF0:USTF0",1743806606390,3.508,1821.1,1821.0,3.37258107]
["bitfinex-derivatives","ETHF0:USTF0",1743806606579,4.60665,1821.1,1821.0,4.12920943]
["bitfinex-derivatives","ETHF0:USTF0",1743806607290,3.508,1821.1,1821.0,4.12920943]
["bitfinex-derivatives","ETHF0:USTF0",1743806607484,0.00824516,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743806607783,1.10683516,1821.2,1821.1,4.09974943]
["bitfinex-derivatives","ETHF0:USTF0",1743806610088,0.00824516,1821.2,1821.1,4.09974943]
["bitfinex-derivatives","ETHF0:USTF0",1743806610284,1.10683516,1821.2,1821.1,4.09974943]
["bitfinex-derivatives","ETHF0:USTF0",1743806610591,4.2293,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743806611090,1.81965,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743806611389,0.7213,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743806611588,6.86447516,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743806611786,3.51624516,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743806611987,3.51624516,1821.7,1821.6,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1743806612489,4.61453516,1821.7,1821.6,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1743806612678,1.09835,1821.6,1821.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743806612878,3.33725,1821.6,1821.5,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743806616285,1.09841,1821.5,1821.4,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1743806616484,1.09847,1821.4,1821.3,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743806616685,3.31617,1821.4,1821.3,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743806617991,2.2177,1821.4,1821.3,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743806618188,1.84517,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806618495,2.57847,1821.5,1821.4,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743806625890,1.84517,1821.5,1821.4,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743806626192,1.09847,1821.5,1821.4,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743806626396,1.09847,1821.5,1821.4,3.28857]
["bitfinex-derivatives","ETHF0:USTF0",1743806631000,1.09838,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743806631193,4.60438,1821.6,1821.5,3.27421]
["bitfinex-derivatives","ETHF0:USTF0",1743806634502,5.32728,1821.6,1821.5,3.27421]
["bitfinex-derivatives","ETHF0:USTF0",1743806636508,6.83688,1821.6,1821.5,4.06285835]
["bitfinex-derivatives","ETHF0:USTF0",1743806638009,6.83688,1821.6,1821.5,4.06346713]
["bitfinex-derivatives","ETHF0:USTF0",1743806638411,4.60438,1821.6,1821.5,4.06346713]
["bitfinex-derivatives","ETHF0:USTF0",1743806641313,4.60438,1821.6,1821.5,4.06424404]
["bitfinex-derivatives","ETHF0:USTF0",1743806647705,4.60438,1821.6,1821.2,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1743806647706,1.09853,1821.3,1821.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743806648109,3.506,1821.3,1821.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743806648305,3.506,1821.3,1821.2,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743806648505,4.60453,1821.3,1821.2,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743806650211,3.506,1821.3,1821.2,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743806650400,4.60453,1821.3,1821.2,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743806651906,5.33773,1821.3,1821.2,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743806656011,5.33773,1821.3,1821.2,6.50036]
["bitfinex-derivatives","ETHF0:USTF0",1743806657409,3.506,1821.3,1821.2,6.50036]
["bitfinex-derivatives","ETHF0:USTF0",1743806659815,3.506,1821.3,1821.2,7.28967949]
["bitfinex-derivatives","ETHF0:USTF0",1743806660017,1.09852,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743806660316,1.09845,1821.5,1821.4,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743806660616,1.09845,1821.5,1821.4,4.16023949]
["bitfinex-derivatives","ETHF0:USTF0",1743806661011,1.09845,1821.5,1821.4,4.15956082]
["bitfinex-derivatives","ETHF0:USTF0",1743806662412,4.60439,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743806662616,4.60439,1821.6,1821.5,3.38816043]
["bitfinex-derivatives","ETHF0:USTF0",1743806663216,1.09839,1821.6,1821.5,3.38816043]
["bitfinex-derivatives","ETHF0:USTF0",1743806663416,1.10658516,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743806663617,4.61258516,1821.7,1821.6,3.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743806664811,1.10658516,1821.7,1821.6,3.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743806665021,0.00824516,1821.7,1821.6,4.11123294]
["bitfinex-derivatives","ETHF0:USTF0",1743806667918,0.00824516,1821.7,1821.6,7.31903294]
["bitfinex-derivatives","ETHF0:USTF0",1743806668115,0.00824516,1821.7,1821.6,9.81903294]
["bitfinex-derivatives","ETHF0:USTF0",1743806668315,39.22411,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743806668510,3.505,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743806668910,3.505,1822.0,1821.9,1.88542201]
["bitfinex-derivatives","ETHF0:USTF0",1743806669119,3.505,1822.0,1821.9,2.65242201]
["bitfinex-derivatives","ETHF0:USTF0",1743806669327,3.505,1822.0,1821.9,4.13393407]
["bitfinex-derivatives","ETHF0:USTF0",1743806669516,0.00824516,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743806669720,0.00824516,1822.1,1822.0,4.08679858]
["bitfinex-derivatives","ETHF0:USTF0",1743806670521,3.96,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743806670522,6.7128,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743806670721,7.81061,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743806671121,4.30561,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743806671309,3.2078,1822.5,1822.4,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743806671619,0.00549674,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743806671919,0.00549674,1822.6,1822.5,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743806673521,1.10324674,1822.6,1822.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743806674421,3.36534674,1822.6,1822.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743806675413,3.36534674,1822.6,1822.5,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743806676325,4.09744674,1822.6,1822.5,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743806676928,4.09744674,1822.6,1822.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743806677429,4.09744674,1822.6,1822.5,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743806677626,1.09781,1822.5,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743806677827,1.09781,1822.5,1822.4,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743806678225,1.83537674,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743806678527,1.83537674,1822.6,1822.5,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743806682330,1.10327674,1822.6,1822.5,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743806686130,2.50549674,1822.6,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743806686338,1.09805,1822.2,1822.1,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743806692037,1.09798,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743806692235,1.09798,1822.3,1822.2,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1743806692941,4.60092,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743806693132,4.60092,1822.4,1822.3,3.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743806697242,4.60092,1822.4,1822.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743806697443,1.09793,1822.3,1822.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743806697742,2.57283,1822.3,1822.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743806697945,1.09793,1822.3,1822.2,1.88457053]
["bitfinex-derivatives","ETHF0:USTF0",1743806698137,1.09793,1822.3,1822.2,3.27847053]
["bitfinex-derivatives","ETHF0:USTF0",1743806698833,1.09793,1822.3,1822.2,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1743806699041,1.09793,1822.3,1822.2,3.28638682]
["bitfinex-derivatives","ETHF0:USTF0",1743806700544,1.09793,1822.3,1822.2,2.18844682]
["bitfinex-derivatives","ETHF0:USTF0",1743806700745,1.09793,1822.3,1822.2,3.28696319]
["bitfinex-derivatives","ETHF0:USTF0",1743806700946,2.57653,1822.3,1822.2,3.28696319]
["bitfinex-derivatives","ETHF0:USTF0",1743806701149,2.57653,1822.3,1822.2,2.18897319]
["bitfinex-derivatives","ETHF0:USTF0",1743806702045,2.57653,1822.3,1822.2,2.18946774]
["bitfinex-derivatives","ETHF0:USTF0",1743806703040,2.57653,1822.3,1822.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743806704250,2.57653,1822.3,1822.2,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743806704758,2.57653,1822.3,1822.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743806705049,2.57653,1822.3,1822.2,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743806705242,2.57653,1822.3,1822.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743806708651,2.74513,1822.1,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806708846,6.84471,1822.0,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806710748,1.09823,1821.8,1821.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743806710952,1.09835,1821.6,1821.5,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1743806711153,1.09835,1821.6,1821.5,3.33693241]
["bitfinex-derivatives","ETHF0:USTF0",1743806711358,1.09835,1821.6,1821.5,3.33660521]
["bitfinex-derivatives","ETHF0:USTF0",1743806713349,1.09835,1821.6,1821.5,2.23824521]
["bitfinex-derivatives","ETHF0:USTF0",1743806713851,1.09835,1821.6,1821.5,0.79584521]
["bitfinex-derivatives","ETHF0:USTF0",1743806714162,1.09841,1821.5,1821.4,0.70704516]
["bitfinex-derivatives","ETHF0:USTF0",1743806714453,1.09841,1821.5,1821.4,1.50221884]
["bitfinex-derivatives","ETHF0:USTF0",1743806714752,1.09841,1821.5,1821.4,0.70704516]
["bitfinex-derivatives","ETHF0:USTF0",1743806716357,1.09841,1821.5,1821.4,1.80551516]
["bitfinex-derivatives","ETHF0:USTF0",1743806716653,1.09841,1821.5,1821.4,0.70704516]
["bitfinex-derivatives","ETHF0:USTF0",1743806718353,1.09841,1821.5,1821.4,1.80551516]
["bitfinex-derivatives","ETHF0:USTF0",1743806723153,1.09841,1821.5,1821.4,0.70704516]
["bitfinex-derivatives","ETHF0:USTF0",1743806723348,1.09841,1821.5,1821.4,1.80551516]
["bitfinex-derivatives","ETHF0:USTF0",1743806724453,1.09841,1821.5,1821.4,0.70704516]
["bitfinex-derivatives","ETHF0:USTF0",1743806725053,1.09841,1821.5,1821.4,2.10884516]
["bitfinex-derivatives","ETHF0:USTF0",1743806725759,1.09841,1821.5,1821.4,3.20731516]
["bitfinex-derivatives","ETHF0:USTF0",1743806728667,1.09841,1821.5,1821.4,2.10884516]
["bitfinex-derivatives","ETHF0:USTF0",1743806729459,1.83501,1821.5,1821.4,2.10884516]
["bitfinex-derivatives","ETHF0:USTF0",1743806729660,3.27971,1821.5,1821.4,1.41004516]
["bitfinex-derivatives","ETHF0:USTF0",1743806742373,3.27971,1821.5,1821.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806742670,1.09853,1821.3,1821.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743806742871,7.81033,1821.3,1821.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743806743373,10.06033,1821.3,1821.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743806743975,1.09859,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806744173,2.61629,1821.2,1821.1,0.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1743806744380,2.61629,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806744875,5.11629,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806746374,5.11629,1821.2,1821.1,1.50104516]
["bitfinex-derivatives","ETHF0:USTF0",1743806746574,2.61629,1821.2,1821.1,1.50104516]
["bitfinex-derivatives","ETHF0:USTF0",1743806746876,2.61629,1821.2,1821.1,2.24784516]
["bitfinex-derivatives","ETHF0:USTF0",1743806747373,1.09859,1821.2,1821.1,2.24784516]
["bitfinex-derivatives","ETHF0:USTF0",1743806748368,2.53479,1821.2,1821.1,1.50104516]
["bitfinex-derivatives","ETHF0:USTF0",1743806749069,2.53479,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806750175,1.09859,1821.2,1821.1,2.92394516]
["bitfinex-derivatives","ETHF0:USTF0",1743806751774,4.30639,1821.2,1821.1,2.92394516]
["bitfinex-derivatives","ETHF0:USTF0",1743806754881,4.30639,1821.2,1821.1,4.02259516]
["bitfinex-derivatives","ETHF0:USTF0",1743806755377,4.30639,1821.2,1821.1,4.81923331]
["bitfinex-derivatives","ETHF0:USTF0",1743806755582,3.2078,1821.2,1821.1,4.81923331]
["bitfinex-derivatives","ETHF0:USTF0",1743806755981,4.60258,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743806756181,3.504,1821.3,1821.2,3.40572815]
["bitfinex-derivatives","ETHF0:USTF0",1743806757577,3.504,1821.3,1821.2,5.90572815]
["bitfinex-derivatives","ETHF0:USTF0",1743806757881,1.09852,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743806758071,1.09852,1821.4,1821.3,3.40520145]
["bitfinex-derivatives","ETHF0:USTF0",1743806758481,1.09845,1821.5,1821.4,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743806758681,4.61064516,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743806758881,4.61064516,1821.6,1821.5,1.89449896]
["bitfinex-derivatives","ETHF0:USTF0",1743806759082,4.61064516,1821.6,1821.5,3.40499896]
["bitfinex-derivatives","ETHF0:USTF0",1743806759681,4.61064516,1821.6,1821.5,2.30658896]
["bitfinex-derivatives","ETHF0:USTF0",1743806760078,4.61064516,1821.6,1821.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743806762888,4.61064516,1821.6,1821.5,2.60891]
["bitfinex-derivatives","ETHF0:USTF0",1743806764489,4.61064516,1821.6,1821.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743806766898,7.81844516,1821.6,1821.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743806767688,1.09859,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806767892,1.09859,1821.2,1821.1,2.60888785]
["bitfinex-derivatives","ETHF0:USTF0",1743806768392,1.09859,1821.2,1821.1,2.60891105]
["bitfinex-derivatives","ETHF0:USTF0",1743806769294,1.09859,1821.2,1821.1,4.81471105]
["bitfinex-derivatives","ETHF0:USTF0",1743806770486,1.09859,1821.2,1821.1,3.71611105]
["bitfinex-derivatives","ETHF0:USTF0",1743806770891,1.09859,1821.2,1821.1,4.81476105]
["bitfinex-derivatives","ETHF0:USTF0",1743806772093,1.09859,1821.2,1821.1,4.01879516]
["bitfinex-derivatives","ETHF0:USTF0",1743806772300,1.09859,1821.2,1821.1,4.8145286]
["bitfinex-derivatives","ETHF0:USTF0",1743806773998,1.09859,1821.2,1821.1,4.81457996]
["bitfinex-derivatives","ETHF0:USTF0",1743806781492,1.09859,1821.2,1821.1,4.81518617]
["bitfinex-derivatives","ETHF0:USTF0",1743806788802,7.27619,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806790299,9.77619,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806794701,9.77619,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806800715,9.87578045,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806801416,9.87577944,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743806802109,9.20881345,1821.2,1820.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743806802304,2.74743,1820.6,1820.0,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1743806802509,1.09919,1820.2,1820.1,1.56552207]
["bitfinex-derivatives","ETHF0:USTF0",1743806802809,4.60319,1820.2,1820.1,2.27042207]
["bitfinex-derivatives","ETHF0:USTF0",1743806803314,4.60319,1820.2,1820.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743806805207,4.60319,1820.2,1820.1,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743806805512,4.60319,1820.2,1820.1,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1743806805710,3.504,1820.2,1820.1,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1743806805912,3.504,1820.2,1820.1,4.82095897]
["bitfinex-derivatives","ETHF0:USTF0",1743806806108,3.504,1820.2,1820.1,4.82097978]
["bitfinex-derivatives","ETHF0:USTF0",1743806806306,3.504,1820.2,1820.1,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1743806806508,3.504,1820.2,1820.1,4.82078734]
["bitfinex-derivatives","ETHF0:USTF0",1743806806704,0.00824516,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743806807015,0.00824516,1820.3,1820.2,3.34731866]
["bitfinex-derivatives","ETHF0:USTF0",1743806807209,0.00824516,1820.3,1820.2,5.84731866]
["bitfinex-derivatives","ETHF0:USTF0",1743806807508,0.00824516,1820.3,1820.2,9.05511866]
["bitfinex-derivatives","ETHF0:USTF0",1743806813410,0.00824516,1820.3,1820.2,9.05544971]
["bitfinex-derivatives","ETHF0:USTF0",1743806815219,0.00824516,1820.3,1820.2,9.05588619]
["bitfinex-derivatives","ETHF0:USTF0",1743806818818,0.00824516,1820.3,1820.2,8.26429]
["bitfinex-derivatives","ETHF0:USTF0",1743806819022,0.00824516,1820.3,1820.2,9.05700068]
["bitfinex-derivatives","ETHF0:USTF0",1743806822123,0.00824516,1820.3,1820.2,6.5575176]
["bitfinex-derivatives","ETHF0:USTF0",1743806827730,0.00824516,1820.3,1820.2,6.5585178]
["bitfinex-derivatives","ETHF0:USTF0",1743806828330,1.10737516,1820.3,1820.2,6.5585178]
["bitfinex-derivatives","ETHF0:USTF0",1743806828533,0.00824516,1820.3,1820.2,6.5585178]
["bitfinex-derivatives","ETHF0:USTF0",1743806829231,0.00824516,1820.3,1820.2,3.3507178]
["bitfinex-derivatives","ETHF0:USTF0",1743806829626,0.00824516,1820.3,1820.2,3.35102472]
["bitfinex-derivatives","ETHF0:USTF0",1743806829834,0.00824516,1820.3,1820.2,6.55882472]
["bitfinex-derivatives","ETHF0:USTF0",1743806830428,1.10737516,1820.3,1820.2,6.55882472]
["bitfinex-derivatives","ETHF0:USTF0",1743806831134,1.83197516,1820.3,1820.2,6.55882472]
["bitfinex-derivatives","ETHF0:USTF0",1743806831532,1.83197516,1820.3,1820.2,3.35102472]
["bitfinex-derivatives","ETHF0:USTF0",1743806834444,1.83197516,1820.3,1820.2,3.35182834]
["bitfinex-derivatives","ETHF0:USTF0",1743806834942,2.52867516,1820.3,1820.2,3.35182834]
["bitfinex-derivatives","ETHF0:USTF0",1743806835129,1.42954516,1820.3,1820.2,3.35182834]
["bitfinex-derivatives","ETHF0:USTF0",1743806835435,1.42954516,1820.3,1820.2,3.35219652]
["bitfinex-derivatives","ETHF0:USTF0",1743806835638,0.00824516,1820.3,1820.2,6.55999652]
["bitfinex-derivatives","ETHF0:USTF0",1743806841841,0.00824516,1820.3,1820.2,6.56055711]
["bitfinex-derivatives","ETHF0:USTF0",1743806842645,0.00824516,1820.3,1820.2,6.5605559]
["bitfinex-derivatives","ETHF0:USTF0",1743806843639,0.00824516,1820.3,1820.2,9.0605559]
["bitfinex-derivatives","ETHF0:USTF0",1743806843843,6.72296,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743806844143,7.43896,1820.8,1820.7,1.8951559]
["bitfinex-derivatives","ETHF0:USTF0",1743806844536,7.43896,1820.8,1820.7,3.4181559]
["bitfinex-derivatives","ETHF0:USTF0",1743806845144,7.43896,1820.8,1820.7,1.8951559]
["bitfinex-derivatives","ETHF0:USTF0",1743806846342,7.43896,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743806846544,7.43896,1820.8,1820.7,1.89432611]
["bitfinex-derivatives","ETHF0:USTF0",1743806848246,7.43896,1820.8,1820.7,1.89367588]
["bitfinex-derivatives","ETHF0:USTF0",1743806850147,7.43896,1820.8,1820.7,1.89331084]
["bitfinex-derivatives","ETHF0:USTF0",1743806852946,7.43896,1820.8,1820.7,0.79442084]
["bitfinex-derivatives","ETHF0:USTF0",1743806853442,7.43896,1820.8,1820.7,1.8932408]
["bitfinex-derivatives","ETHF0:USTF0",1743806854750,7.43896,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743806856153,1.09895,1820.7,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743806856453,2.63135,1820.7,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743806856652,1.09901,1820.6,1820.5,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743806856854,2.49861,1820.6,1820.5,1.89363146]
["bitfinex-derivatives","ETHF0:USTF0",1743806857752,2.49861,1820.6,1820.5,1.89366583]
["bitfinex-derivatives","ETHF0:USTF0",1743806858654,2.49861,1820.6,1820.5,3.35216583]
["bitfinex-derivatives","ETHF0:USTF0",1743806859458,2.49861,1820.6,1820.5,3.35226041]
["bitfinex-derivatives","ETHF0:USTF0",1743806861357,2.49861,1820.6,1820.5,3.35255727]
["bitfinex-derivatives","ETHF0:USTF0",1743806863360,2.49861,1820.6,1820.5,3.35241375]
["bitfinex-derivatives","ETHF0:USTF0",1743806864955,1.3996,1820.6,1820.4,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1743806865154,3.96791,1820.5,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743806865357,3.96791,1820.5,1820.4,1.89425014]
["bitfinex-derivatives","ETHF0:USTF0",1743806867362,3.96791,1820.5,1820.4,3.39625014]
["bitfinex-derivatives","ETHF0:USTF0",1743806869359,7.47191,1820.5,1820.4,0.79522014]
["bitfinex-derivatives","ETHF0:USTF0",1743806869765,7.47191,1820.5,1820.4,1.89429014]
["bitfinex-derivatives","ETHF0:USTF0",1743806870168,7.47191,1820.5,1820.4,3.36899014]
["bitfinex-derivatives","ETHF0:USTF0",1743806870767,7.47191,1820.5,1820.4,3.36882732]
["bitfinex-derivatives","ETHF0:USTF0",1743806870967,4.60301,1820.5,1820.4,3.36882732]
["bitfinex-derivatives","ETHF0:USTF0",1743806871571,4.66672786,1820.5,1820.4,3.36882732]
["bitfinex-derivatives","ETHF0:USTF0",1743806873881,3.56771786,1820.5,1820.4,3.36882732]
["bitfinex-derivatives","ETHF0:USTF0",1743806874783,0.06371786,1820.5,1820.4,3.36882732]
["bitfinex-derivatives","ETHF0:USTF0",1743806874981,0.06371786,1820.5,1820.4,6.57662732]
["bitfinex-derivatives","ETHF0:USTF0",1743806876381,0.06371786,1820.5,1820.4,6.57635413]
["bitfinex-derivatives","ETHF0:USTF0",1743806878184,0.06371786,1820.5,1820.4,6.57648248]
["bitfinex-derivatives","ETHF0:USTF0",1743806880884,1.16272786,1820.5,1820.4,6.57648248]
["bitfinex-derivatives","ETHF0:USTF0",1743806881081,0.06371786,1820.5,1820.4,6.57648248]
["bitfinex-derivatives","ETHF0:USTF0",1743806881277,0.06371786,1820.5,1820.4,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1743806881580,0.06371786,1820.5,1820.4,6.57666947]
["bitfinex-derivatives","ETHF0:USTF0",1743806881781,1.16272786,1820.5,1820.4,6.57666947]
["bitfinex-derivatives","ETHF0:USTF0",1743806881986,0.06371786,1820.5,1820.4,6.57666947]
["bitfinex-derivatives","ETHF0:USTF0",1743806882183,1.16272786,1820.5,1820.4,6.57666947]
["bitfinex-derivatives","ETHF0:USTF0",1743806882381,0.06371786,1820.5,1820.4,6.57666947]
["bitfinex-derivatives","ETHF0:USTF0",1743806884992,0.06371786,1820.5,1820.4,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1743806885289,0.06371786,1820.5,1820.4,6.57691378]
["bitfinex-derivatives","ETHF0:USTF0",1743806886289,1.16272786,1820.5,1820.4,6.57691378]
["bitfinex-derivatives","ETHF0:USTF0",1743806886490,0.06371786,1820.5,1820.4,6.57691378]
["bitfinex-derivatives","ETHF0:USTF0",1743806886986,0.06371786,1820.5,1820.4,6.57709072]
["bitfinex-derivatives","ETHF0:USTF0",1743806888790,0.06371786,1820.5,1820.4,6.57676149]
["bitfinex-derivatives","ETHF0:USTF0",1743806891588,0.00824516,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743806891789,5.4912,1821.8,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743806891790,3.503,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743806891997,3.2078,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743806892192,1.486,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806892387,7.49134,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806892594,3.98834,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806892789,6.76564,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806896998,3.26264,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806897199,6.76564,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806904906,6.76564,1821.5,1821.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743806905907,3.26264,1821.5,1821.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743806906109,6.76464,1821.5,1821.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743806909208,1.09844,1821.5,1821.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743806910604,2.60854,1821.5,1821.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743806910809,3.31314,1821.5,1821.4,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1743806911009,3.31314,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806912014,1.09847,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806912315,6.40927,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806912511,6.40927,1821.4,1821.3,1.10677516]
["bitfinex-derivatives","ETHF0:USTF0",1743806913115,6.40927,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806914609,6.40927,1821.4,1821.3,1.10677516]
["bitfinex-derivatives","ETHF0:USTF0",1743806914811,4.60046,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806915111,4.60046,1821.5,1821.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743806915317,6.00936,1821.5,1821.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743806915519,7.47936,1821.5,1821.4,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743806917519,1.09847,1821.4,1821.3,1.10673516]
["bitfinex-derivatives","ETHF0:USTF0",1743806917817,2.56877,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806918218,2.56877,1821.4,1821.3,1.10677516]
["bitfinex-derivatives","ETHF0:USTF0",1743806920116,1.4703,1821.4,1821.3,1.10677516]
["bitfinex-derivatives","ETHF0:USTF0",1743806920321,9.27826,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743806920617,10.68936,1821.5,1821.4,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1743806921123,10.68936,1821.5,1821.4,3.30709677]
["bitfinex-derivatives","ETHF0:USTF0",1743806921416,6.71296,1821.5,1821.4,3.30709677]
["bitfinex-derivatives","ETHF0:USTF0",1743806921621,5.30186,1821.5,1821.4,4.03949677]
["bitfinex-derivatives","ETHF0:USTF0",1743806921819,4.60046,1821.5,1821.4,4.03949677]
["bitfinex-derivatives","ETHF0:USTF0",1743806925120,6.13166,1821.5,1821.4,4.03949677]
["bitfinex-derivatives","ETHF0:USTF0",1743806925314,6.13166,1821.5,1821.4,1.89289677]
["bitfinex-derivatives","ETHF0:USTF0",1743806925520,6.89786,1821.5,1821.4,2.61359362]
["bitfinex-derivatives","ETHF0:USTF0",1743806925719,6.89786,1821.5,1821.4,4.09939362]
["bitfinex-derivatives","ETHF0:USTF0",1743806926018,6.89786,1821.5,1821.4,4.09938785]
["bitfinex-derivatives","ETHF0:USTF0",1743806929529,6.89786,1821.5,1821.4,3.37825486]
["bitfinex-derivatives","ETHF0:USTF0",1743806930126,6.89786,1821.5,1821.4,3.3781613]
["bitfinex-derivatives","ETHF0:USTF0",1743806930427,6.89786,1821.5,1821.4,4.09836611]
["bitfinex-derivatives","ETHF0:USTF0",1743806935628,6.89786,1821.5,1821.4,2.99989611]
["bitfinex-derivatives","ETHF0:USTF0",1743806935841,6.89786,1821.5,1821.4,2.2796913]
["bitfinex-derivatives","ETHF0:USTF0",1743806936044,6.89786,1821.5,1821.4,0.7938913]
["bitfinex-derivatives","ETHF0:USTF0",1743806936244,1.09847,1821.4,1821.3,1.10673516]
["bitfinex-derivatives","ETHF0:USTF0",1743806936444,2.52027,1821.4,1821.3,1.90090242]
["bitfinex-derivatives","ETHF0:USTF0",1743806936647,2.52027,1821.4,1821.3,0.80241242]
["bitfinex-derivatives","ETHF0:USTF0",1743806937145,2.52027,1821.4,1821.3,1.52287505]
["bitfinex-derivatives","ETHF0:USTF0",1743806937340,2.52027,1821.4,1821.3,0.72870779]
["bitfinex-derivatives","ETHF0:USTF0",1743806937842,2.52027,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806939845,1.09876,1821.0,1820.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743806940152,1.09876,1821.0,1820.9,1.8930616]
["bitfinex-derivatives","ETHF0:USTF0",1743806940350,1.09876,1821.0,1820.9,2.61378944]
["bitfinex-derivatives","ETHF0:USTF0",1743806940549,3.27556,1821.0,1820.9,2.61378944]
["bitfinex-derivatives","ETHF0:USTF0",1743806940746,3.27556,1821.0,1820.9,2.61399121]
["bitfinex-derivatives","ETHF0:USTF0",1743806941148,3.27556,1821.0,1820.9,4.13939121]
["bitfinex-derivatives","ETHF0:USTF0",1743806942855,3.27556,1821.0,1820.9,3.41866337]
["bitfinex-derivatives","ETHF0:USTF0",1743806943055,3.27556,1821.0,1820.9,2.31996337]
["bitfinex-derivatives","ETHF0:USTF0",1743806943356,1.09877,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806943557,2.62187,1820.9,1820.8,2.31276522]
["bitfinex-derivatives","ETHF0:USTF0",1743806944057,2.62187,1820.9,1820.8,4.13146094]
["bitfinex-derivatives","ETHF0:USTF0",1743806944651,2.62187,1820.9,1820.8,3.41157319]
["bitfinex-derivatives","ETHF0:USTF0",1743806945654,3.2078,1821.5,1820.8,2.31274319]
["bitfinex-derivatives","ETHF0:USTF0",1743806945859,1.09869,1821.1,1821.0,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743806946049,1.09869,1821.1,1821.0,4.78087321]
["bitfinex-derivatives","ETHF0:USTF0",1743806946256,3.501,1821.4,1821.0,6.42899321]
["bitfinex-derivatives","ETHF0:USTF0",1743806946455,1.09856,1821.3,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743806946860,4.59952,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743806947354,1.09857,1821.3,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743806948559,1.09857,1821.3,1820.9,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1743806948560,1.09862,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743806948760,1.09862,1821.2,1821.1,2.60962172]
["bitfinex-derivatives","ETHF0:USTF0",1743806948956,2.63398,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743806952466,1.09864,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743806952964,1.09871,1821.1,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743806953162,1.09871,1821.1,1821.0,1.89114912]
["bitfinex-derivatives","ETHF0:USTF0",1743806953458,1.09871,1821.1,1821.0,2.61007481]
["bitfinex-derivatives","ETHF0:USTF0",1743806954762,1.09864,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743806954963,1.09858,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743806955168,4.59958,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743806955569,1.09858,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743806955869,1.09852,1821.4,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743806959269,1.09858,1821.3,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743806959569,2.62378,1821.3,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743806960767,1.09864,1821.2,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743806960968,1.09864,1821.2,1821.1,2.64054462]
["bitfinex-derivatives","ETHF0:USTF0",1743806961169,2.62378,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743806961371,2.62378,1821.3,1821.2,1.89145647]
["bitfinex-derivatives","ETHF0:USTF0",1743806962273,1.09858,1821.3,1821.2,1.89145647]
["bitfinex-derivatives","ETHF0:USTF0",1743806962467,1.09858,1821.3,1821.2,2.61078084]
["bitfinex-derivatives","ETHF0:USTF0",1743806962973,0.7346,1821.4,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743806962974,1.09852,1821.4,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743806964871,1.09852,1821.4,1821.3,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1743806966876,1.09852,1821.4,1821.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743806967171,2.48952,1821.4,1821.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743806967674,2.48952,1821.4,1821.3,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1743806968976,2.48952,1821.4,1821.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743806969372,2.74633,1821.3,1821.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743806969678,1.09859,1821.2,1821.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743806969878,1.09859,1821.2,1821.1,4.76139331]
["bitfinex-derivatives","ETHF0:USTF0",1743806970177,2.48659,1821.2,1821.1,4.04194673]
["bitfinex-derivatives","ETHF0:USTF0",1743806970369,1.09859,1821.2,1821.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743806970570,1.09859,1821.2,1821.1,4.04208826]
["bitfinex-derivatives","ETHF0:USTF0",1743806970872,1.09859,1821.2,1821.1,4.76162086]
["bitfinex-derivatives","ETHF0:USTF0",1743806971876,1.09859,1821.2,1821.1,4.76163283]
["bitfinex-derivatives","ETHF0:USTF0",1743806972574,4.845,1821.4,1821.1,3.66303283]
["bitfinex-derivatives","ETHF0:USTF0",1743806972776,1.09859,1821.3,1821.2,3.42285023]
["bitfinex-derivatives","ETHF0:USTF0",1743806975276,1.09859,1821.3,1821.2,3.42368461]
["bitfinex-derivatives","ETHF0:USTF0",1743806975471,1.09859,1821.3,1821.2,4.14402961]
["bitfinex-derivatives","ETHF0:USTF0",1743806977083,1.09859,1821.3,1821.2,3.349995]
["bitfinex-derivatives","ETHF0:USTF0",1743806977286,1.09859,1821.3,1821.2,4.14374101]
["bitfinex-derivatives","ETHF0:USTF0",1743806978086,2.50589,1821.3,1821.2,4.14374101]
["bitfinex-derivatives","ETHF0:USTF0",1743806978879,2.50589,1821.3,1821.2,3.04519101]
["bitfinex-derivatives","ETHF0:USTF0",1743806979085,2.50589,1821.3,1821.2,0.720345]
["bitfinex-derivatives","ETHF0:USTF0",1743806979785,1.09865,1821.1,1821.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743806979985,4.59965,1821.1,1821.0,2.25820495]
["bitfinex-derivatives","ETHF0:USTF0",1743806980289,4.59965,1821.1,1821.0,0.79390495]
["bitfinex-derivatives","ETHF0:USTF0",1743806980488,6.78265,1821.1,1821.0,0.79390495]
["bitfinex-derivatives","ETHF0:USTF0",1743806980787,1.09871,1821.0,1820.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743806981088,2.53261,1821.0,1820.9,1.51507024]
["bitfinex-derivatives","ETHF0:USTF0",1743806981288,2.53261,1821.0,1820.9,0.79337024]
["bitfinex-derivatives","ETHF0:USTF0",1743806981685,2.53261,1821.0,1820.9,1.51283565]
["bitfinex-derivatives","ETHF0:USTF0",1743806982676,2.53261,1821.0,1820.9,0.71946541]
["bitfinex-derivatives","ETHF0:USTF0",1743806982889,2.53261,1821.0,1820.9,1.51231151]
["bitfinex-derivatives","ETHF0:USTF0",1743806983188,2.53261,1821.0,1820.9,0.7928461]
["bitfinex-derivatives","ETHF0:USTF0",1743806984289,1.09877,1820.9,1820.8,3.27833516]
["bitfinex-derivatives","ETHF0:USTF0",1743806984506,2.58787,1820.9,1820.8,4.07091481]
["bitfinex-derivatives","ETHF0:USTF0",1743806984790,2.58787,1820.9,1820.8,4.78991627]
["bitfinex-derivatives","ETHF0:USTF0",1743806987184,2.58787,1820.9,1820.8,3.69112627]
["bitfinex-derivatives","ETHF0:USTF0",1743806987384,5.79567,1820.9,1820.8,1.44504516]
["bitfinex-derivatives","ETHF0:USTF0",1743806989296,5.79567,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743806991095,1.09889,1820.7,1820.6,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1743806991291,4.59989,1820.7,1820.6,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743806995093,4.59989,1820.7,1820.6,2.63089801]
["bitfinex-derivatives","ETHF0:USTF0",1743806995290,4.59989,1820.7,1820.6,2.63086427]
["bitfinex-derivatives","ETHF0:USTF0",1743806995500,4.59989,1820.7,1820.6,2.63087326]
["bitfinex-derivatives","ETHF0:USTF0",1743806995887,4.59989,1820.7,1820.6,2.63090006]
["bitfinex-derivatives","ETHF0:USTF0",1743806996294,4.59989,1820.7,1820.6,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743806997196,1.09889,1820.7,1820.6,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743806997396,1.09889,1820.7,1820.6,2.6310448]
["bitfinex-derivatives","ETHF0:USTF0",1743806997701,1.09889,1820.7,1820.6,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743806997899,1.09889,1820.7,1820.6,2.63091626]
["bitfinex-derivatives","ETHF0:USTF0",1743806998197,1.09889,1820.7,1820.6,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743806999299,1.09889,1820.7,1820.6,2.63104475]
["bitfinex-derivatives","ETHF0:USTF0",1743806999510,1.09889,1820.7,1820.6,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743807001695,1.09889,1820.8,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743807004798,1.09889,1820.8,1820.7,2.57534]
["bitfinex-derivatives","ETHF0:USTF0",1743807006905,7.80763,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743807007103,7.80763,1820.9,1820.8,3.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743807007805,7.80763,1820.9,1820.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743807008207,9.22253,1820.9,1820.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743807009010,9.22253,1820.9,1820.8,3.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743807010405,7.80763,1820.9,1820.8,3.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743807010705,41.3278,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807011106,3.2078,1821.1,1821.0,3.28425899]
["bitfinex-derivatives","ETHF0:USTF0",1743807011808,4.30645,1821.1,1821.0,3.28425899]
["bitfinex-derivatives","ETHF0:USTF0",1743807013209,3.2078,1821.1,1821.0,3.28425899]
["bitfinex-derivatives","ETHF0:USTF0",1743807013409,4.30643,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743807013609,4.30643,1821.2,1821.1,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1743807014517,1.09883,1820.9,1820.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743807014815,4.59983,1820.9,1820.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743807015111,6.00693,1820.9,1820.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743807015310,6.00693,1820.9,1820.8,3.31397191]
["bitfinex-derivatives","ETHF0:USTF0",1743807015512,7.51013,1820.9,1820.8,3.31397191]
["bitfinex-derivatives","ETHF0:USTF0",1743807015706,7.51013,1820.9,1820.8,3.31394505]
["bitfinex-derivatives","ETHF0:USTF0",1743807016717,7.51013,1820.9,1820.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743807017312,7.51013,1820.9,1820.8,3.31400423]
["bitfinex-derivatives","ETHF0:USTF0",1743807018418,7.51013,1820.9,1820.8,3.31410812]
["bitfinex-derivatives","ETHF0:USTF0",1743807019419,7.51013,1820.9,1820.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743807019620,7.51013,1820.9,1820.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743807020409,1.09888,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807020717,2.50218,1820.8,1820.7,2.61055841]
["bitfinex-derivatives","ETHF0:USTF0",1743807020915,2.50218,1820.8,1820.7,3.99935841]
["bitfinex-derivatives","ETHF0:USTF0",1743807021317,2.50218,1820.8,1820.7,3.99936143]
["bitfinex-derivatives","ETHF0:USTF0",1743807022722,2.50213,1820.8,1820.7,3.99936143]
["bitfinex-derivatives","ETHF0:USTF0",1743807023024,2.50213,1820.8,1820.7,3.28030829]
["bitfinex-derivatives","ETHF0:USTF0",1743807023221,2.50213,1820.8,1820.7,3.28032176]
["bitfinex-derivatives","ETHF0:USTF0",1743807025021,2.50213,1820.8,1820.7,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743807026225,2.50213,1820.8,1820.7,3.28052721]
["bitfinex-derivatives","ETHF0:USTF0",1743807029721,2.50213,1820.8,1820.7,3.28051166]
["bitfinex-derivatives","ETHF0:USTF0",1743807029918,2.50213,1820.8,1820.7,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743807030324,2.50213,1820.8,1820.7,3.28066613]
["bitfinex-derivatives","ETHF0:USTF0",1743807030927,2.50213,1820.8,1820.7,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743807032328,2.50213,1820.8,1820.7,3.28082543]
["bitfinex-derivatives","ETHF0:USTF0",1743807032730,2.50213,1820.8,1820.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743807032925,2.50213,1820.8,1820.7,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743807033630,2.50213,1820.8,1820.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743807034134,2.50213,1820.8,1820.7,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743807038734,1.09883,1820.8,1820.7,3.28076175]
["bitfinex-derivatives","ETHF0:USTF0",1743807039228,5.0042,1820.9,1820.7,3.28076175]
["bitfinex-derivatives","ETHF0:USTF0",1743807039229,4.2504,1820.9,1820.7,3.28076175]
["bitfinex-derivatives","ETHF0:USTF0",1743807039528,4.59972,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743807039830,1.09877,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743807040036,1.09877,1821.0,1820.9,4.84396505]
["bitfinex-derivatives","ETHF0:USTF0",1743807040227,1.09877,1821.0,1820.9,5.56313282]
["bitfinex-derivatives","ETHF0:USTF0",1743807040828,1.09877,1821.0,1820.9,5.56300542]
["bitfinex-derivatives","ETHF0:USTF0",1743807042426,4.5997,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807042633,4.5997,1821.1,1821.0,3.27584503]
["bitfinex-derivatives","ETHF0:USTF0",1743807044137,4.5997,1821.1,1821.0,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743807044340,4.5997,1821.1,1821.0,3.27582434]
["bitfinex-derivatives","ETHF0:USTF0",1743807046536,4.5997,1821.1,1821.0,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743807051437,5.987,1821.1,1821.0,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743807056437,4.5997,1821.1,1821.0,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743807059647,6.0868,1821.1,1821.0,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743807060542,6.807,1821.1,1821.0,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743807061348,9.307,1821.1,1821.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743807061645,1.09883,1820.9,1820.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743807062049,3.32373,1820.9,1820.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743807066753,3.32373,1820.9,1820.8,1.89185559]
["bitfinex-derivatives","ETHF0:USTF0",1743807067858,3.32373,1820.9,1820.8,2.61136389]
["bitfinex-derivatives","ETHF0:USTF0",1743807068454,3.32373,1820.9,1820.8,2.61138855]
["bitfinex-derivatives","ETHF0:USTF0",1743807071562,3.32373,1820.9,1820.8,4.02458855]
["bitfinex-derivatives","ETHF0:USTF0",1743807071763,3.32373,1820.9,1820.8,4.02480327]
["bitfinex-derivatives","ETHF0:USTF0",1743807072061,3.32373,1820.9,1820.8,3.30529497]
["bitfinex-derivatives","ETHF0:USTF0",1743807072663,3.32373,1820.9,1820.8,3.30527438]
["bitfinex-derivatives","ETHF0:USTF0",1743807073064,3.32373,1820.9,1820.8,4.02496183]
["bitfinex-derivatives","ETHF0:USTF0",1743807077171,3.32373,1820.9,1820.8,4.77936183]
["bitfinex-derivatives","ETHF0:USTF0",1743807077766,2.57343,1820.9,1820.8,4.77936183]
["bitfinex-derivatives","ETHF0:USTF0",1743807078471,1.09877,1821.0,1820.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807078771,4.59877,1821.0,1820.9,3.39046438]
["bitfinex-derivatives","ETHF0:USTF0",1743807079864,5.99517,1821.0,1820.9,3.39046438]
["bitfinex-derivatives","ETHF0:USTF0",1743807080169,5.99517,1821.0,1820.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743807080370,9.90217,1821.0,1820.9,2.59727]
["bitfinex-derivatives","ETHF0:USTF0",1743807081270,9.90217,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743807084073,6.69437,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743807084273,9.90217,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743807085566,9.90217,1821.0,1820.9,2.52917]
["bitfinex-derivatives","ETHF0:USTF0",1743807086375,9.90217,1821.0,1820.9,3.32273648]
["bitfinex-derivatives","ETHF0:USTF0",1743807086579,9.90217,1821.0,1820.9,2.52917]
["bitfinex-derivatives","ETHF0:USTF0",1743807087374,9.90217,1821.0,1820.9,3.32284248]
["bitfinex-derivatives","ETHF0:USTF0",1743807088677,9.90217,1821.0,1820.9,3.32295187]
["bitfinex-derivatives","ETHF0:USTF0",1743807089375,9.90217,1821.0,1820.9,2.22418187]
["bitfinex-derivatives","ETHF0:USTF0",1743807090781,9.90217,1821.0,1820.9,2.22439786]
["bitfinex-derivatives","ETHF0:USTF0",1743807090977,9.90217,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807091983,9.90217,1821.0,1820.9,2.22447366]
["bitfinex-derivatives","ETHF0:USTF0",1743807092482,9.90217,1821.0,1820.9,2.22446756]
["bitfinex-derivatives","ETHF0:USTF0",1743807093079,9.90217,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807096482,6.69437,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807096683,9.90217,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807104383,6.69437,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807108191,6.69437,1821.0,1820.9,2.22429121]
["bitfinex-derivatives","ETHF0:USTF0",1743807108393,6.69437,1821.0,1820.9,2.22430356]
["bitfinex-derivatives","ETHF0:USTF0",1743807108593,5.99517,1821.0,1820.9,2.22432239]
["bitfinex-derivatives","ETHF0:USTF0",1743807111092,5.99517,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807119885,6.70397,1821.0,1820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743807120397,1.09895,1820.6,1820.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807120602,4.59895,1820.6,1820.5,1.90063809]
["bitfinex-derivatives","ETHF0:USTF0",1743807120897,4.59895,1820.6,1820.5,2.62045835]
["bitfinex-derivatives","ETHF0:USTF0",1743807121288,4.59895,1820.6,1820.5,4.82825835]
["bitfinex-derivatives","ETHF0:USTF0",1743807121491,4.59895,1820.6,1820.5,3.72924835]
["bitfinex-derivatives","ETHF0:USTF0",1743807121690,4.59895,1820.6,1820.5,3.72933474]
["bitfinex-derivatives","ETHF0:USTF0",1743807121990,4.59895,1820.6,1820.5,0.80171448]
["bitfinex-derivatives","ETHF0:USTF0",1743807122191,5.30395,1820.6,1820.5,0.80171448]
["bitfinex-derivatives","ETHF0:USTF0",1743807122390,5.30395,1820.6,1820.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807123391,8.51175,1820.6,1820.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807123601,1.09913,1820.3,1820.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743807123795,4.59913,1820.3,1820.2,4.31527173]
["bitfinex-derivatives","ETHF0:USTF0",1743807123996,4.59913,1820.3,1820.2,2.11007075]
["bitfinex-derivatives","ETHF0:USTF0",1743807124296,6.85913,1820.3,1820.2,0.71907075]
["bitfinex-derivatives","ETHF0:USTF0",1743807124496,6.85913,1820.3,1820.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743807124497,1.09925,1820.1,1820.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743807125194,2.57935,1820.1,1820.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743807125801,1.09931,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807126003,10.01131,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807127708,7.80711,1820.0,1819.9,1.10761516]
["bitfinex-derivatives","ETHF0:USTF0",1743807127900,7.80711,1820.0,1819.9,2.62061516]
["bitfinex-derivatives","ETHF0:USTF0",1743807128702,7.80711,1820.0,1819.9,1.52124516]
["bitfinex-derivatives","ETHF0:USTF0",1743807129004,7.80711,1820.0,1819.9,2.62061516]
["bitfinex-derivatives","ETHF0:USTF0",1743807129407,4.59931,1820.0,1819.9,2.62061516]
["bitfinex-derivatives","ETHF0:USTF0",1743807129908,8.19995516,1820.2,1819.9,2.62061516]
["bitfinex-derivatives","ETHF0:USTF0",1743807129909,1.0993,1820.1,1820.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743807130207,4.5993,1820.1,1820.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743807130506,1.09931,1820.0,1819.9,2.62056516]
["bitfinex-derivatives","ETHF0:USTF0",1743807135517,1.09931,1820.0,1819.9,2.62061516]
["bitfinex-derivatives","ETHF0:USTF0",1743807139822,1.09931,1820.0,1819.9,1.52124516]
["bitfinex-derivatives","ETHF0:USTF0",1743807140121,1.09931,1820.0,1819.9,2.62061516]
["bitfinex-derivatives","ETHF0:USTF0",1743807142814,4.5993,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743807143017,4.5993,1820.1,1820.0,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743807143423,1.0993,1820.1,1820.0,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743807143625,4.6003,1820.1,1820.0,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743807147617,0.00824516,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743807147821,3.50924516,1820.2,1820.1,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1743807148021,0.00824516,1820.2,1820.1,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1743807148226,0.00824516,1820.2,1820.1,4.14894729]
["bitfinex-derivatives","ETHF0:USTF0",1743807148628,0.00824516,1820.2,1820.1,4.86688012]
["bitfinex-derivatives","ETHF0:USTF0",1743807149523,0.00824516,1820.2,1820.1,5.65885939]
["bitfinex-derivatives","ETHF0:USTF0",1743807149725,0.00824516,1820.2,1820.1,4.8678621]
["bitfinex-derivatives","ETHF0:USTF0",1743807151429,0.00824516,1820.2,1820.1,4.86796443]
["bitfinex-derivatives","ETHF0:USTF0",1743807153535,0.00824516,1820.2,1820.1,7.36796443]
["bitfinex-derivatives","ETHF0:USTF0",1743807154034,0.00824516,1820.2,1820.1,4.86796443]
["bitfinex-derivatives","ETHF0:USTF0",1743807154332,0.00824516,1820.2,1820.1,7.36796443]
["bitfinex-derivatives","ETHF0:USTF0",1743807155025,0.00824516,1820.2,1820.1,6.57588283]
["bitfinex-derivatives","ETHF0:USTF0",1743807155231,0.00824516,1820.2,1820.1,7.36807431]
["bitfinex-derivatives","ETHF0:USTF0",1743807155620,3.5,1820.5,1820.1,6.26882431]
["bitfinex-derivatives","ETHF0:USTF0",1743807155832,35.3504,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807156027,38.125,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807156533,1.4938,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743807156732,4.9938,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743807156933,6.09269,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807157129,4.59889,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807157635,3.5,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807159431,4.59889,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807159631,3.5,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807159834,4.59889,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807160028,6.01669,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807160631,4.9178,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807163241,1.4178,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807164143,2.51669,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807164643,1.4178,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807167045,2.51669,1820.7,1820.6,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743807167246,2.51669,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743807177351,2.51669,1820.7,1820.6,1.89121637]
["bitfinex-derivatives","ETHF0:USTF0",1743807177646,2.51669,1820.7,1820.6,3.38811637]
["bitfinex-derivatives","ETHF0:USTF0",1743807179644,2.51669,1820.7,1820.6,4.10706102]
["bitfinex-derivatives","ETHF0:USTF0",1743807180653,3.24619,1820.7,1820.6,4.10706102]
["bitfinex-derivatives","ETHF0:USTF0",1743807180839,3.24619,1820.7,1820.6,0.71894465]
["bitfinex-derivatives","ETHF0:USTF0",1743807181044,1.09925,1820.1,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807181253,1.09925,1820.1,1820.0,1.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1743807181638,2.49035,1820.1,1820.0,1.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1743807182648,2.49035,1820.1,1820.0,1.89190446]
["bitfinex-derivatives","ETHF0:USTF0",1743807183555,2.49035,1820.1,1820.0,1.89169419]
["bitfinex-derivatives","ETHF0:USTF0",1743807184047,2.49035,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743807184646,1.3911,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743807184852,2.49035,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743807185155,2.49035,1820.1,1820.0,3.41022299]
["bitfinex-derivatives","ETHF0:USTF0",1743807185349,1.3911,1820.1,1820.0,3.41022299]
["bitfinex-derivatives","ETHF0:USTF0",1743807185549,4.59824,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743807185851,4.59824,1820.2,1820.1,2.61805]
["bitfinex-derivatives","ETHF0:USTF0",1743807186244,3.499,1820.2,1820.1,2.61805]
["bitfinex-derivatives","ETHF0:USTF0",1743807186444,2.58268,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743807186646,6.08168,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807187145,6.08168,1820.3,1820.2,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743807187746,6.08168,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807192451,2.58263,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807192647,6.08163,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807193454,4.9825,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807193655,6.08163,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807195256,4.59813,1820.3,1820.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743807195956,1.0991,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743807196259,7.80581,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807196848,9.24561,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807197045,0.00824516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807197255,3.50724516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807197458,4.60607516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807197657,3.50724516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807197858,3.50724516,1820.8,1820.7,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743807203157,0.00824516,1820.8,1820.7,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743807211279,1.10707516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807211578,1.85187516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807211979,2.56667516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807215280,1.46784516,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807215777,2.90474516,1820.8,1820.7,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743807216481,2.15994516,1820.8,1820.7,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743807216684,2.15994516,1820.8,1820.7,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1743807217987,3.25877516,1820.8,1820.7,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1743807221286,2.15994516,1820.8,1820.7,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1743807221988,3.25877516,1820.8,1820.7,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1743807224277,3.25877516,1820.8,1820.7,4.14363703]
["bitfinex-derivatives","ETHF0:USTF0",1743807225593,3.25877516,1820.8,1820.7,4.858979]
["bitfinex-derivatives","ETHF0:USTF0",1743807229191,3.25877516,1820.8,1820.7,4.09770195]
["bitfinex-derivatives","ETHF0:USTF0",1743807229394,3.25877516,1820.8,1820.7,2.60920195]
["bitfinex-derivatives","ETHF0:USTF0",1743807230282,3.25877516,1820.8,1820.7,1.89385998]
["bitfinex-derivatives","ETHF0:USTF0",1743807230792,3.25877516,1820.8,1820.7,2.60968124]
["bitfinex-derivatives","ETHF0:USTF0",1743807233597,3.25877516,1820.8,1820.7,4.01868124]
["bitfinex-derivatives","ETHF0:USTF0",1743807238600,3.25877516,1820.8,1820.7,4.01879722]
["bitfinex-derivatives","ETHF0:USTF0",1743807240489,3.25877516,1820.8,1820.7,4.01907104]
["bitfinex-derivatives","ETHF0:USTF0",1743807241302,3.25877516,1820.8,1820.7,1.51118104]
["bitfinex-derivatives","ETHF0:USTF0",1743807242303,3.25877516,1820.8,1820.7,2.61007104]
["bitfinex-derivatives","ETHF0:USTF0",1743807243704,3.25877516,1820.8,1820.7,4.03537104]
["bitfinex-derivatives","ETHF0:USTF0",1743807243892,3.25877516,1820.8,1820.7,3.31954978]
["bitfinex-derivatives","ETHF0:USTF0",1743807244696,3.25877516,1820.8,1820.7,4.03597292]
["bitfinex-derivatives","ETHF0:USTF0",1743807245302,3.25877516,1820.8,1820.7,3.24061314]
["bitfinex-derivatives","ETHF0:USTF0",1743807245503,3.25877516,1820.8,1820.7,4.03631336]
["bitfinex-derivatives","ETHF0:USTF0",1743807246592,3.25877516,1820.8,1820.7,3.31989022]
["bitfinex-derivatives","ETHF0:USTF0",1743807248308,3.96127516,1820.8,1820.7,3.31989022]
["bitfinex-derivatives","ETHF0:USTF0",1743807249204,3.96127516,1820.8,1820.7,2.22100022]
["bitfinex-derivatives","ETHF0:USTF0",1743807251705,3.96127516,1820.8,1820.7,2.97520022]
["bitfinex-derivatives","ETHF0:USTF0",1743807251898,1.10707516,1820.8,1820.7,4.07409022]
["bitfinex-derivatives","ETHF0:USTF0",1743807252300,1.10707516,1820.8,1820.7,4.79042888]
["bitfinex-derivatives","ETHF0:USTF0",1743807256112,0.00824516,1820.8,1820.7,4.79042888]
["bitfinex-derivatives","ETHF0:USTF0",1743807260314,0.00824516,1820.8,1820.7,4.79023298]
["bitfinex-derivatives","ETHF0:USTF0",1743807264621,1.10707516,1820.8,1820.7,4.79023298]
["bitfinex-derivatives","ETHF0:USTF0",1743807264811,0.00824516,1820.8,1820.7,4.79023298]
["bitfinex-derivatives","ETHF0:USTF0",1743807265612,1.10707516,1820.8,1820.7,4.79023298]
["bitfinex-derivatives","ETHF0:USTF0",1743807265825,0.00824516,1820.8,1820.7,4.79023298]
["bitfinex-derivatives","ETHF0:USTF0",1743807266611,0.00824516,1820.8,1820.7,4.79015545]
["bitfinex-derivatives","ETHF0:USTF0",1743807267819,1.10707516,1820.8,1820.7,4.79015545]
["bitfinex-derivatives","ETHF0:USTF0",1743807268117,3.99047516,1820.8,1820.7,3.31969386]
["bitfinex-derivatives","ETHF0:USTF0",1743807269712,3.99047516,1820.8,1820.7,3.32004743]
["bitfinex-derivatives","ETHF0:USTF0",1743807269913,4.60407516,1820.8,1820.7,4.03656258]
["bitfinex-derivatives","ETHF0:USTF0",1743807270114,1.10707516,1820.8,1820.7,4.03656258]
["bitfinex-derivatives","ETHF0:USTF0",1743807270314,0.00824516,1820.8,1820.7,4.03656258]
["bitfinex-derivatives","ETHF0:USTF0",1743807270515,1.10707516,1820.8,1820.7,4.03656258]
["bitfinex-derivatives","ETHF0:USTF0",1743807271221,0.00824516,1820.8,1820.7,4.03656258]
["bitfinex-derivatives","ETHF0:USTF0",1743807271721,0.00824516,1820.8,1820.7,4.03659974]
["bitfinex-derivatives","ETHF0:USTF0",1743807272114,1.0987,1821.1,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743807272316,1.0987,1821.1,1821.0,2.61106974]
["bitfinex-derivatives","ETHF0:USTF0",1743807272915,1.0987,1821.1,1821.0,3.33196974]
["bitfinex-derivatives","ETHF0:USTF0",1743807275624,1.0987,1821.1,1821.0,2.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1743807275818,1.0987,1821.1,1821.0,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1743807276120,1.0987,1821.1,1821.0,2.6145778]
["bitfinex-derivatives","ETHF0:USTF0",1743807277325,1.0987,1821.1,1821.0,2.61440764]
["bitfinex-derivatives","ETHF0:USTF0",1743807278129,1.0987,1821.1,1821.0,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1743807279116,4.60388516,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743807279320,4.60388516,1821.2,1821.1,3.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743807286418,6.05198516,1821.2,1821.1,3.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743807290931,2.62403,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743807291134,6.12003,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743807292527,6.12003,1821.5,1821.4,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743807293835,6.12001,1821.5,1821.4,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743807294829,5.0216,1821.5,1821.4,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743807295034,3.496,1821.5,1821.4,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1743807295334,4.31441516,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743807295529,4.31441516,1821.6,1821.5,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743807295931,3.21604516,1821.6,1821.5,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743807296137,4.31439516,1821.6,1821.5,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743807297743,5.70109516,1821.6,1821.5,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743807308149,2.49329516,1821.6,1821.5,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743807318256,2.49329516,1821.6,1821.5,3.29761068]
["bitfinex-derivatives","ETHF0:USTF0",1743807320551,2.49329516,1821.6,1821.5,4.01408585]
["bitfinex-derivatives","ETHF0:USTF0",1743807322054,2.49329516,1821.6,1821.5,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743807323055,2.49329516,1821.6,1821.5,4.01525351]
["bitfinex-derivatives","ETHF0:USTF0",1743807323657,2.49329516,1821.6,1821.5,4.01529907]
["bitfinex-derivatives","ETHF0:USTF0",1743807325554,2.49329516,1821.6,1821.5,4.0156113]
["bitfinex-derivatives","ETHF0:USTF0",1743807326851,2.49329516,1821.6,1821.5,4.01561104]
["bitfinex-derivatives","ETHF0:USTF0",1743807331260,2.49329516,1821.6,1821.5,4.015643]
["bitfinex-derivatives","ETHF0:USTF0",1743807331562,0.00824516,1821.6,1821.5,4.015643]
["bitfinex-derivatives","ETHF0:USTF0",1743807333058,1.10659516,1821.6,1821.5,4.015643]
["bitfinex-derivatives","ETHF0:USTF0",1743807334961,1.10659516,1821.6,1821.5,4.01553241]
["bitfinex-derivatives","ETHF0:USTF0",1743807336865,1.10659516,1821.6,1821.5,4.01548897]
["bitfinex-derivatives","ETHF0:USTF0",1743807338868,1.10659516,1821.6,1821.5,4.01545519]
["bitfinex-derivatives","ETHF0:USTF0",1743807339566,1.10659516,1821.6,1821.5,4.01544746]
["bitfinex-derivatives","ETHF0:USTF0",1743807339765,2.53139516,1821.6,1821.5,4.01544746]
["bitfinex-derivatives","ETHF0:USTF0",1743807344466,2.53139516,1821.6,1821.5,4.01544835]
["bitfinex-derivatives","ETHF0:USTF0",1743807346376,2.53139516,1821.6,1821.5,4.01545194]
["bitfinex-derivatives","ETHF0:USTF0",1743807348975,5.75109516,1821.6,1821.5,0.70011554]
["bitfinex-derivatives","ETHF0:USTF0",1743807349473,1.09841,1821.5,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743807349661,3.23721,1821.5,1821.4,1.89423198]
["bitfinex-derivatives","ETHF0:USTF0",1743807349971,6.73021,1821.5,1821.4,1.89423198]
["bitfinex-derivatives","ETHF0:USTF0",1743807350174,6.73021,1821.5,1821.4,1.89423162]
["bitfinex-derivatives","ETHF0:USTF0",1743807350969,0.72794516,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743807351169,0.00824516,1821.6,1821.5,4.05760491]
["bitfinex-derivatives","ETHF0:USTF0",1743807353776,0.00824516,1821.6,1821.5,4.05728591]
["bitfinex-derivatives","ETHF0:USTF0",1743807359482,1.10659516,1821.6,1821.5,4.05692218]
["bitfinex-derivatives","ETHF0:USTF0",1743807359673,0.00824516,1821.6,1821.5,4.05692218]
["bitfinex-derivatives","ETHF0:USTF0",1743807360983,0.00824516,1821.6,1821.5,4.05692958]
["bitfinex-derivatives","ETHF0:USTF0",1743807361380,0.00824516,1821.6,1821.5,4.7725788]
["bitfinex-derivatives","ETHF0:USTF0",1743807361577,1.45324516,1821.6,1821.5,4.7725788]
["bitfinex-derivatives","ETHF0:USTF0",1743807362485,1.45324516,1821.6,1821.5,4.77268403]
["bitfinex-derivatives","ETHF0:USTF0",1743807365885,2.55159516,1821.6,1821.5,4.77268403]
["bitfinex-derivatives","ETHF0:USTF0",1743807366380,2.55159516,1821.6,1821.5,4.77280697]
["bitfinex-derivatives","ETHF0:USTF0",1743807366583,2.55159516,1821.6,1821.5,0.71564922]
["bitfinex-derivatives","ETHF0:USTF0",1743807366878,1.09847,1821.4,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743807367094,1.09847,1821.4,1821.3,1.8937211]
["bitfinex-derivatives","ETHF0:USTF0",1743807367288,1.09847,1821.4,1821.3,2.6096162]
["bitfinex-derivatives","ETHF0:USTF0",1743807367479,3.28987,1821.4,1821.3,2.6096162]
["bitfinex-derivatives","ETHF0:USTF0",1743807368082,3.28987,1821.4,1821.3,2.6096662]
["bitfinex-derivatives","ETHF0:USTF0",1743807369084,6.49767,1821.4,1821.3,0.7158951]
["bitfinex-derivatives","ETHF0:USTF0",1743807369282,8.99767,1821.4,1821.3,0.7158951]
["bitfinex-derivatives","ETHF0:USTF0",1743807369885,1.09871,1821.0,1820.9,3.37998516]
["bitfinex-derivatives","ETHF0:USTF0",1743807370182,1.09871,1821.0,1820.9,1.10701516]
["bitfinex-derivatives","ETHF0:USTF0",1743807370384,1.09871,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807370579,2.55921,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807370978,3.32051,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807371489,6.52831,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807382295,9.12782006,1821.0,1820.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807382591,1.09907,1820.4,1820.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743807382793,7.80087,1820.4,1820.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743807383392,9.26737,1820.4,1820.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743807384892,9.26737,1820.4,1820.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743807386887,7.80087,1820.4,1820.3,3.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743807388793,4.59307,1820.4,1820.3,3.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743807390300,0.00824516,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743807390500,1.10725516,1820.5,1820.4,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1743807392901,0.00824516,1820.5,1820.4,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1743807393895,1.09882,1820.9,1820.8,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743807394106,1.09875,1821.0,1820.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807394401,7.80049,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807394702,1.09872,1821.0,1820.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807395300,7.80874516,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807397402,3.21604516,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743807397605,0.00824516,1821.1,1821.0,6.80651]
["bitfinex-derivatives","ETHF0:USTF0",1743807397904,38.103,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743807398301,3.494,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743807398499,1.09845,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743807398699,4.59245,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743807404503,4.59245,1821.5,1821.4,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1743807405608,4.59245,1821.5,1821.3,2.53026516]
["bitfinex-derivatives","ETHF0:USTF0",1743807405609,1.09847,1821.4,1821.3,2.53026516]
["bitfinex-derivatives","ETHF0:USTF0",1743807405904,3.32167,1821.4,1821.3,2.53026516]
["bitfinex-derivatives","ETHF0:USTF0",1743807407097,3.32167,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807407297,2.74644,1821.3,1821.0,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743807407497,1.09865,1821.1,1821.0,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743807407903,2.56925,1821.1,1821.0,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743807408099,2.56925,1821.1,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743807408100,1.09871,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743807408298,4.6316,1821.0,1820.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1743807408503,8.53907,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807408705,9.96287,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807408905,12.46287,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807410602,1.09901,1820.5,1820.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743807410806,4.59201,1820.5,1820.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743807413009,7.79981,1820.5,1820.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743807413508,8.54261,1820.5,1820.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743807415715,1.09907,1820.4,1820.3,1.10737516]
["bitfinex-derivatives","ETHF0:USTF0",1743807415907,2.52417,1820.4,1820.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807416306,2.52417,1820.4,1820.3,1.45664516]
["bitfinex-derivatives","ETHF0:USTF0",1743807416618,2.52417,1820.4,1820.3,2.55577516]
["bitfinex-derivatives","ETHF0:USTF0",1743807417008,2.52417,1820.4,1820.3,1.45664516]
["bitfinex-derivatives","ETHF0:USTF0",1743807417204,2.52417,1820.4,1820.3,2.55577516]
["bitfinex-derivatives","ETHF0:USTF0",1743807418506,2.52417,1820.4,1820.3,1.45664516]
["bitfinex-derivatives","ETHF0:USTF0",1743807419116,2.52417,1820.4,1820.3,2.55577516]
["bitfinex-derivatives","ETHF0:USTF0",1743807419911,2.52417,1820.4,1820.3,1.45664516]
["bitfinex-derivatives","ETHF0:USTF0",1743807420211,2.52417,1820.4,1820.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807425815,2.52417,1820.4,1820.3,1.53854516]
["bitfinex-derivatives","ETHF0:USTF0",1743807426211,1.09907,1820.4,1820.3,2.63767516]
["bitfinex-derivatives","ETHF0:USTF0",1743807426416,4.59307,1820.4,1820.3,2.63767516]
["bitfinex-derivatives","ETHF0:USTF0",1743807430320,1.09907,1820.4,1820.3,2.63767516]
["bitfinex-derivatives","ETHF0:USTF0",1743807436323,1.09907,1820.4,1820.3,3.42805481]
["bitfinex-derivatives","ETHF0:USTF0",1743807437125,1.09907,1820.4,1820.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743807447336,1.09907,1820.4,1820.3,4.14094481]
["bitfinex-derivatives","ETHF0:USTF0",1743807447832,1.09907,1820.4,1820.3,4.14093863]
["bitfinex-derivatives","ETHF0:USTF0",1743807451425,1.09907,1820.4,1820.3,3.04180863]
["bitfinex-derivatives","ETHF0:USTF0",1743807451833,2.51547,1820.4,1820.3,3.04180863]
["bitfinex-derivatives","ETHF0:USTF0",1743807452130,5.72327,1820.4,1820.3,0.80026344]
["bitfinex-derivatives","ETHF0:USTF0",1743807452333,5.72327,1820.4,1820.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807466939,8.22327,1820.4,1820.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807468641,8.22327,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807468846,8.32271613,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807469048,8.22327,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807473647,8.22327,1820.4,1820.3,1.52100516]
["bitfinex-derivatives","ETHF0:USTF0",1743807475146,5.72327,1820.4,1820.3,1.52100516]
["bitfinex-derivatives","ETHF0:USTF0",1743807482959,4.30687,1820.4,1820.3,1.52100516]
["bitfinex-derivatives","ETHF0:USTF0",1743807483360,7.80087,1820.4,1820.3,1.52100516]
["bitfinex-derivatives","ETHF0:USTF0",1743807492577,4.59307,1820.4,1820.3,1.52100516]
["bitfinex-derivatives","ETHF0:USTF0",1743807492778,7.80087,1820.4,1820.3,1.52100516]
["bitfinex-derivatives","ETHF0:USTF0",1743807494480,1.09885,1820.8,1820.3,4.81346116]
["bitfinex-derivatives","ETHF0:USTF0",1743807494778,1.09885,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743807494976,1.09885,1820.8,1820.7,1.891306]
["bitfinex-derivatives","ETHF0:USTF0",1743807495180,1.09885,1820.8,1820.7,4.894306]
["bitfinex-derivatives","ETHF0:USTF0",1743807495382,4.59282,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743807495682,3.494,1820.9,1820.8,3.40117981]
["bitfinex-derivatives","ETHF0:USTF0",1743807495881,3.494,1820.9,1820.8,6.60897981]
["bitfinex-derivatives","ETHF0:USTF0",1743807496174,4.59277,1820.9,1820.8,6.60897981]
["bitfinex-derivatives","ETHF0:USTF0",1743807496878,1.09877,1820.9,1820.8,6.60897981]
["bitfinex-derivatives","ETHF0:USTF0",1743807498083,1.10699516,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743807498274,1.10699516,1821.0,1820.9,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743807499678,1.10699516,1821.0,1820.9,3.44476499]
["bitfinex-derivatives","ETHF0:USTF0",1743807499880,1.10699516,1821.0,1820.9,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743807500878,1.10699516,1821.0,1820.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743807501681,2.54769516,1821.0,1820.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743807507882,1.09877,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807508184,6.08067,1820.9,1820.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743807508781,1.09883,1820.8,1820.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743807508983,3.33513,1820.8,1820.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743807509184,3.33513,1820.8,1820.7,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743807510189,1.09907,1820.4,1820.3,1.09912516]
["bitfinex-derivatives","ETHF0:USTF0",1743807510384,1.09907,1820.4,1820.3,1.85842516]
["bitfinex-derivatives","ETHF0:USTF0",1743807511881,1.09907,1820.4,1820.3,5.06622516]
["bitfinex-derivatives","ETHF0:USTF0",1743807512084,1.09907,1820.4,1820.3,5.48410516]
["bitfinex-derivatives","ETHF0:USTF0",1743807512487,1.09907,1820.4,1820.3,6.58323516]
["bitfinex-derivatives","ETHF0:USTF0",1743807512887,4.59204,1820.5,1820.3,5.48410516]
["bitfinex-derivatives","ETHF0:USTF0",1743807513188,1.09896,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807513391,1.09896,1820.6,1820.5,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743807519295,1.09896,1820.6,1820.5,5.12558216]
["bitfinex-derivatives","ETHF0:USTF0",1743807519792,1.09896,1820.6,1820.5,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743807520295,1.09896,1820.6,1820.5,5.12575686]
["bitfinex-derivatives","ETHF0:USTF0",1743807520495,1.09896,1820.6,1820.5,5.12564284]
["bitfinex-derivatives","ETHF0:USTF0",1743807520696,1.09895,1820.6,1820.5,5.12564284]
["bitfinex-derivatives","ETHF0:USTF0",1743807521194,1.09895,1820.6,1820.5,6.52143568]
["bitfinex-derivatives","ETHF0:USTF0",1743807521996,1.09895,1820.6,1820.5,6.52141635]
["bitfinex-derivatives","ETHF0:USTF0",1743807522294,1.09895,1820.6,1820.5,3.31361635]
["bitfinex-derivatives","ETHF0:USTF0",1743807522697,1.09895,1820.6,1820.5,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743807523093,1.09895,1820.6,1820.5,3.31429471]
["bitfinex-derivatives","ETHF0:USTF0",1743807524397,2.58585,1820.6,1820.5,3.31429471]
["bitfinex-derivatives","ETHF0:USTF0",1743807525698,2.58585,1820.6,1820.5,6.52209471]
["bitfinex-derivatives","ETHF0:USTF0",1743807525995,2.58585,1820.6,1820.5,3.31429471]
["bitfinex-derivatives","ETHF0:USTF0",1743807526397,1.09895,1820.6,1820.5,3.31429471]
["bitfinex-derivatives","ETHF0:USTF0",1743807526792,1.09895,1820.6,1820.5,3.31469513]
["bitfinex-derivatives","ETHF0:USTF0",1743807528594,1.09895,1820.6,1820.5,6.52249513]
["bitfinex-derivatives","ETHF0:USTF0",1743807529101,1.09895,1820.6,1820.5,4.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1743807529291,2.54455,1820.6,1820.5,4.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1743807529598,2.54455,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807529802,2.54455,1820.6,1820.5,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743807530001,2.54455,1820.6,1820.5,5.12739498]
["bitfinex-derivatives","ETHF0:USTF0",1743807530902,2.54455,1820.6,1820.5,1.91959498]
["bitfinex-derivatives","ETHF0:USTF0",1743807531798,1.09901,1820.5,1820.3,0.75930516]
["bitfinex-derivatives","ETHF0:USTF0",1743807532003,4.59207,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807532205,5.32997,1820.4,1820.3,0.82104879]
["bitfinex-derivatives","ETHF0:USTF0",1743807532504,6.77837,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807541009,2.54747,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807541310,6.04147,1820.4,1820.3,2.51703516]
["bitfinex-derivatives","ETHF0:USTF0",1743807541705,6.04147,1820.4,1820.3,1.41790516]
["bitfinex-derivatives","ETHF0:USTF0",1743807550215,4.59307,1820.4,1820.3,2.51703516]
["bitfinex-derivatives","ETHF0:USTF0",1743807550415,4.59307,1820.4,1820.3,3.33748825]
["bitfinex-derivatives","ETHF0:USTF0",1743807550721,1.09907,1820.4,1820.3,3.33748825]
["bitfinex-derivatives","ETHF0:USTF0",1743807552420,1.09907,1820.4,1820.3,4.04887737]
["bitfinex-derivatives","ETHF0:USTF0",1743807553716,1.09907,1820.4,1820.3,2.94974737]
["bitfinex-derivatives","ETHF0:USTF0",1743807554222,1.09907,1820.4,1820.3,2.51703516]
["bitfinex-derivatives","ETHF0:USTF0",1743807554526,1.09907,1820.4,1820.3,1.41790516]
["bitfinex-derivatives","ETHF0:USTF0",1743807554821,1.09907,1820.4,1820.3,2.51703516]
["bitfinex-derivatives","ETHF0:USTF0",1743807555116,1.09907,1820.4,1820.3,3.33775105]
["bitfinex-derivatives","ETHF0:USTF0",1743807557416,4.59307,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743807557616,4.592,1820.6,1820.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743807557817,4.592,1820.6,1820.5,3.36526589]
["bitfinex-derivatives","ETHF0:USTF0",1743807558022,4.59193,1820.7,1820.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807558224,1.09893,1820.7,1820.6,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1743807558523,4.59193,1820.7,1820.6,3.35483859]
["bitfinex-derivatives","ETHF0:USTF0",1743807558720,4.59193,1820.7,1820.6,3.35480016]
["bitfinex-derivatives","ETHF0:USTF0",1743807560623,4.59193,1820.7,1820.6,3.35426337]
["bitfinex-derivatives","ETHF0:USTF0",1743807561520,1.09893,1820.7,1820.6,3.35426337]
["bitfinex-derivatives","ETHF0:USTF0",1743807561728,4.59193,1820.7,1820.6,6.56206337]
["bitfinex-derivatives","ETHF0:USTF0",1743807562620,1.09889,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743807562825,4.59189,1820.8,1820.7,4.86000779]
["bitfinex-derivatives","ETHF0:USTF0",1743807563025,4.59189,1820.8,1820.7,4.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743807563917,4.59189,1820.8,1820.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743807564123,5.28849,1820.8,1820.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743807565824,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807566032,3.28219,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807567436,3.28219,1820.7,1820.6,5.72655]
["bitfinex-derivatives","ETHF0:USTF0",1743807568037,3.28219,1820.7,1820.6,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743807573234,3.28219,1820.7,1820.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743807577844,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807578042,1.09907,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807578337,4.13167,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807581643,9.83947,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807584045,7.33947,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807601959,6.59317,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807602261,4.59207,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807603061,4.59207,1820.4,1820.3,0.75600516]
["bitfinex-derivatives","ETHF0:USTF0",1743807603259,4.59207,1820.4,1820.3,1.49460516]
["bitfinex-derivatives","ETHF0:USTF0",1743807604761,1.09907,1820.4,1820.3,2.59373516]
["bitfinex-derivatives","ETHF0:USTF0",1743807604967,1.09907,1820.4,1820.3,5.90354796]
["bitfinex-derivatives","ETHF0:USTF0",1743807605261,1.09907,1820.4,1820.3,4.80441796]
["bitfinex-derivatives","ETHF0:USTF0",1743807605464,1.09907,1820.4,1820.3,5.90354796]
["bitfinex-derivatives","ETHF0:USTF0",1743807605664,1.09907,1820.4,1820.3,7.31064796]
["bitfinex-derivatives","ETHF0:USTF0",1743807608762,1.09907,1820.4,1820.3,7.31119614]
["bitfinex-derivatives","ETHF0:USTF0",1743807610664,1.09907,1820.4,1820.3,7.31097824]
["bitfinex-derivatives","ETHF0:USTF0",1743807611362,1.09907,1820.4,1820.3,7.31087117]
["bitfinex-derivatives","ETHF0:USTF0",1743807613070,1.09907,1820.4,1820.3,4.81087117]
["bitfinex-derivatives","ETHF0:USTF0",1743807614270,1.09907,1820.4,1820.3,4.81071007]
["bitfinex-derivatives","ETHF0:USTF0",1743807615166,1.09907,1820.4,1820.3,2.90170516]
["bitfinex-derivatives","ETHF0:USTF0",1743807615563,2.56487,1820.4,1820.3,2.90170516]
["bitfinex-derivatives","ETHF0:USTF0",1743807622478,1.09907,1820.4,1820.3,2.90170516]
["bitfinex-derivatives","ETHF0:USTF0",1743807623176,2.55467,1820.4,1820.3,2.90170516]
["bitfinex-derivatives","ETHF0:USTF0",1743807625078,2.55467,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807625577,2.55467,1820.4,1820.3,1.46500516]
["bitfinex-derivatives","ETHF0:USTF0",1743807630600,1.09907,1820.4,1820.3,1.46500516]
["bitfinex-derivatives","ETHF0:USTF0",1743807631893,1.09907,1820.4,1820.3,2.27556503]
["bitfinex-derivatives","ETHF0:USTF0",1743807634594,1.09907,1820.4,1820.3,2.27572332]
["bitfinex-derivatives","ETHF0:USTF0",1743807636395,1.09907,1820.4,1820.3,3.37485332]
["bitfinex-derivatives","ETHF0:USTF0",1743807636707,3.493,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743807636904,4.59183,1820.8,1820.7,1.90956816]
["bitfinex-derivatives","ETHF0:USTF0",1743807637301,4.59183,1820.8,1820.7,3.38956816]
["bitfinex-derivatives","ETHF0:USTF0",1743807637601,4.59183,1820.8,1820.7,4.10124885]
["bitfinex-derivatives","ETHF0:USTF0",1743807638201,4.59183,1820.8,1820.7,3.38956816]
["bitfinex-derivatives","ETHF0:USTF0",1743807638594,4.59183,1820.8,1820.7,3.38863558]
["bitfinex-derivatives","ETHF0:USTF0",1743807639995,4.59183,1820.8,1820.7,4.09967213]
["bitfinex-derivatives","ETHF0:USTF0",1743807640196,3.493,1820.8,1820.7,4.09967213]
["bitfinex-derivatives","ETHF0:USTF0",1743807640598,3.493,1820.8,1820.7,4.09872472]
["bitfinex-derivatives","ETHF0:USTF0",1743807642498,3.493,1820.8,1820.7,4.09823751]
["bitfinex-derivatives","ETHF0:USTF0",1743807643604,3.493,1820.8,1820.7,3.38720096]
["bitfinex-derivatives","ETHF0:USTF0",1743807644199,3.493,1820.8,1820.7,3.38664128]
["bitfinex-derivatives","ETHF0:USTF0",1743807644508,3.493,1820.8,1820.7,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743807644695,4.59183,1820.8,1820.7,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743807645195,3.493,1820.8,1820.7,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743807646000,4.59183,1820.8,1820.7,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743807647207,4.59183,1820.8,1820.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743807647510,1.09907,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807647700,7.79887,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807648305,9.26797,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807651416,6.06017,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807657518,6.06017,1820.4,1820.3,1.38790516]
["bitfinex-derivatives","ETHF0:USTF0",1743807660315,4.59107,1820.4,1820.3,2.48703516]
["bitfinex-derivatives","ETHF0:USTF0",1743807661016,1.09906,1820.5,1820.4,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807661214,37.37925,1820.7,1820.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743807661414,35.73089,1820.7,1820.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743807661610,39.22289,1820.7,1820.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743807661915,39.22289,1820.7,1820.6,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743807664222,39.22289,1820.7,1820.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743807665314,1.09895,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807665515,1.09907,1820.4,1820.3,2.56450516]
["bitfinex-derivatives","ETHF0:USTF0",1743807665718,1.09907,1820.4,1820.3,2.21250516]
["bitfinex-derivatives","ETHF0:USTF0",1743807666021,1.09907,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807666022,4.59107,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807666521,6.00707,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807667525,6.00707,1820.4,1820.3,1.45210516]
["bitfinex-derivatives","ETHF0:USTF0",1743807668226,6.00707,1820.4,1820.3,2.55123516]
["bitfinex-derivatives","ETHF0:USTF0",1743807669214,4.59107,1820.4,1820.3,2.55123516]
["bitfinex-derivatives","ETHF0:USTF0",1743807669418,0.7091,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743807669419,4.59105,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743807669616,4.59105,1820.5,1820.4,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1743807670320,4.59105,1820.5,1820.4,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743807671118,4.59105,1820.5,1820.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743807671322,5.33065,1820.5,1820.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743807672730,1.09907,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807672930,2.58987,1820.4,1820.3,1.47310516]
["bitfinex-derivatives","ETHF0:USTF0",1743807673124,2.58987,1820.4,1820.3,2.57223516]
["bitfinex-derivatives","ETHF0:USTF0",1743807673532,2.58987,1820.4,1820.3,1.47310516]
["bitfinex-derivatives","ETHF0:USTF0",1743807673925,3.32957,1820.4,1820.3,1.47310516]
["bitfinex-derivatives","ETHF0:USTF0",1743807674126,3.32957,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807682430,3.32957,1820.4,1820.3,1.45890516]
["bitfinex-derivatives","ETHF0:USTF0",1743807684837,3.32957,1820.4,1820.3,2.55803516]
["bitfinex-derivatives","ETHF0:USTF0",1743807685638,3.32957,1820.4,1820.3,1.45890516]
["bitfinex-derivatives","ETHF0:USTF0",1743807686439,3.32957,1820.4,1820.3,2.19980516]
["bitfinex-derivatives","ETHF0:USTF0",1743807687331,3.492,1820.4,1820.3,7.31308998]
["bitfinex-derivatives","ETHF0:USTF0",1743807687532,1.09907,1820.4,1820.3,7.31308998]
["bitfinex-derivatives","ETHF0:USTF0",1743807687733,1.09907,1820.4,1820.3,4.10528998]
["bitfinex-derivatives","ETHF0:USTF0",1743807688438,1.09907,1820.4,1820.3,4.1052393]
["bitfinex-derivatives","ETHF0:USTF0",1743807688739,1.09907,1820.4,1820.3,4.81699155]
["bitfinex-derivatives","ETHF0:USTF0",1743807690740,1.09906,1820.5,1820.4,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743807690940,1.09906,1820.5,1820.4,4.82306639]
["bitfinex-derivatives","ETHF0:USTF0",1743807691237,1.09906,1820.5,1820.4,4.82306231]
["bitfinex-derivatives","ETHF0:USTF0",1743807691837,1.09906,1820.5,1820.4,4.82305756]
["bitfinex-derivatives","ETHF0:USTF0",1743807692136,4.59089,1820.8,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743807692335,1.09895,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743807692535,1.09895,1820.7,1820.6,4.06994822]
["bitfinex-derivatives","ETHF0:USTF0",1743807692938,1.09895,1820.7,1820.6,2.25926597]
["bitfinex-derivatives","ETHF0:USTF0",1743807693236,3.99385,1820.7,1820.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743807693635,1.09901,1820.5,1820.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743807693935,1.09901,1820.5,1820.4,2.66172448]
["bitfinex-derivatives","ETHF0:USTF0",1743807694132,1.09901,1820.5,1820.4,2.27452641]
["bitfinex-derivatives","ETHF0:USTF0",1743807694339,1.09907,1820.4,1820.3,0.74090516]
["bitfinex-derivatives","ETHF0:USTF0",1743807694537,1.09907,1820.4,1820.3,1.54751272]
["bitfinex-derivatives","ETHF0:USTF0",1743807694835,1.09907,1820.4,1820.3,2.26151272]
["bitfinex-derivatives","ETHF0:USTF0",1743807695039,1.09907,1820.4,1820.3,4.80574272]
["bitfinex-derivatives","ETHF0:USTF0",1743807695442,1.09907,1820.4,1820.3,5.51780405]
["bitfinex-derivatives","ETHF0:USTF0",1743807699248,1.09907,1820.4,1820.3,4.41867405]
["bitfinex-derivatives","ETHF0:USTF0",1743807699648,1.09907,1820.4,1820.3,5.51783177]
["bitfinex-derivatives","ETHF0:USTF0",1743807700343,1.09907,1820.4,1820.3,4.41870177]
["bitfinex-derivatives","ETHF0:USTF0",1743807700547,1.09907,1820.4,1820.3,5.51783177]
["bitfinex-derivatives","ETHF0:USTF0",1743807700747,1.09907,1820.4,1820.3,4.41870177]
["bitfinex-derivatives","ETHF0:USTF0",1743807701251,1.09907,1820.4,1820.3,3.70668959]
["bitfinex-derivatives","ETHF0:USTF0",1743807701652,1.09907,1820.4,1820.3,2.25178959]
["bitfinex-derivatives","ETHF0:USTF0",1743807701854,4.12267,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807703847,9.83047,1820.4,1820.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743807704052,9.83047,1820.4,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807704053,1.09943,1819.8,1819.7,7.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743807704258,1.09943,1819.8,1819.7,7.32949321]
["bitfinex-derivatives","ETHF0:USTF0",1743807704850,1.09943,1819.8,1819.7,6.23003321]
["bitfinex-derivatives","ETHF0:USTF0",1743807705049,1.09943,1819.8,1819.7,7.32952321]
["bitfinex-derivatives","ETHF0:USTF0",1743807706648,1.09943,1819.8,1819.7,6.23003321]
["bitfinex-derivatives","ETHF0:USTF0",1743807706849,1.09943,1819.8,1819.7,5.51786679]
["bitfinex-derivatives","ETHF0:USTF0",1743807707350,1.09943,1819.8,1819.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743807707757,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807707951,1.09949,1819.7,1819.6,1.10776516]
["bitfinex-derivatives","ETHF0:USTF0",1743807708157,1.09949,1819.7,1819.6,1.91329389]
["bitfinex-derivatives","ETHF0:USTF0",1743807708957,1.09949,1819.7,1819.6,1.10776516]
["bitfinex-derivatives","ETHF0:USTF0",1743807709561,1.09949,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807710062,2.53169,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807711160,2.53169,1819.7,1819.6,1.10780516]
["bitfinex-derivatives","ETHF0:USTF0",1743807712160,2.53169,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807712361,2.53169,1819.7,1819.6,1.10780516]
["bitfinex-derivatives","ETHF0:USTF0",1743807714453,2.53169,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807714658,2.53169,1819.7,1819.6,1.10780516]
["bitfinex-derivatives","ETHF0:USTF0",1743807714851,2.53169,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807715360,2.53169,1819.7,1819.6,1.10780516]
["bitfinex-derivatives","ETHF0:USTF0",1743807715661,2.53169,1819.7,1819.6,2.55030516]
["bitfinex-derivatives","ETHF0:USTF0",1743807716756,2.53169,1819.7,1819.6,1.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1743807717461,2.53169,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807718757,1.09968,1819.4,1819.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743807718957,4.59368,1819.4,1819.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743807719361,1.09974,1819.3,1819.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743807719665,1.0998,1819.2,1819.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743807719963,1.0998,1819.2,1819.1,1.42684516]
["bitfinex-derivatives","ETHF0:USTF0",1743807721063,1.0998,1819.2,1819.1,2.52670516]
["bitfinex-derivatives","ETHF0:USTF0",1743807721264,1.09978,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743807721565,4.59578,1819.3,1819.2,2.51834]
["bitfinex-derivatives","ETHF0:USTF0",1743807722260,4.59578,1819.3,1819.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743807724765,1.0998,1819.2,1819.1,1.10809516]
["bitfinex-derivatives","ETHF0:USTF0",1743807724964,2.6372,1819.2,1819.1,2.49659516]
["bitfinex-derivatives","ETHF0:USTF0",1743807725366,1.0998,1819.2,1819.1,2.49659516]
["bitfinex-derivatives","ETHF0:USTF0",1743807725862,4.59578,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743807726071,4.59578,1819.3,1819.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743807733258,4.59578,1819.3,1819.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743807733466,4.59578,1819.3,1819.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743807737860,6.11668,1819.3,1819.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743807738265,6.11668,1819.3,1819.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743807739267,4.59578,1819.3,1819.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743807741075,5.99848,1819.3,1819.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743807741672,1.09974,1819.3,1819.2,4.01197421]
["bitfinex-derivatives","ETHF0:USTF0",1743807742268,1.09974,1819.3,1819.2,3.30057645]
["bitfinex-derivatives","ETHF0:USTF0",1743807745172,4.59372,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743807745373,4.59372,1819.4,1819.3,4.78486645]
["bitfinex-derivatives","ETHF0:USTF0",1743807747476,4.59372,1819.4,1819.3,5.4994888]
["bitfinex-derivatives","ETHF0:USTF0",1743807751280,4.59372,1819.4,1819.3,5.49958825]
["bitfinex-derivatives","ETHF0:USTF0",1743807752084,4.59372,1819.4,1819.3,4.69187255]
["bitfinex-derivatives","ETHF0:USTF0",1743807753283,4.59372,1819.4,1819.3,5.49959021]
["bitfinex-derivatives","ETHF0:USTF0",1743807753483,4.59372,1819.4,1819.3,4.69187255]
["bitfinex-derivatives","ETHF0:USTF0",1743807754175,4.59372,1819.4,1819.3,5.49959502]
["bitfinex-derivatives","ETHF0:USTF0",1743807754376,4.59372,1819.4,1819.3,4.69187255]
["bitfinex-derivatives","ETHF0:USTF0",1743807754575,4.59372,1819.4,1819.3,5.49960632]
["bitfinex-derivatives","ETHF0:USTF0",1743807755070,4.59372,1819.4,1819.3,4.69187255]
["bitfinex-derivatives","ETHF0:USTF0",1743807755776,4.59372,1819.4,1819.3,5.4996171]
["bitfinex-derivatives","ETHF0:USTF0",1743807757874,6.06732,1819.4,1819.3,5.4996171]
["bitfinex-derivatives","ETHF0:USTF0",1743807759076,6.06732,1819.4,1819.3,4.0161171]
["bitfinex-derivatives","ETHF0:USTF0",1743807761482,6.06732,1819.4,1819.3,3.20837255]
["bitfinex-derivatives","ETHF0:USTF0",1743807761684,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807761984,4.6061,1818.7,1818.6,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743807762185,4.6061,1818.7,1818.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743807762687,4.6061,1818.7,1818.6,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743807762883,6.0142,1818.7,1818.6,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743807764183,6.0142,1818.7,1818.6,5.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743807764184,3.506,1818.7,1818.6,5.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743807765792,1.10828516,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743807766000,1.10828516,1818.8,1818.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743807766691,0.00824516,1818.8,1818.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743807766892,1.10828516,1818.8,1818.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743807769798,1.1001,1818.7,1818.6,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743807769998,1.1001,1818.7,1818.6,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743807771199,1.1001,1818.7,1818.6,7.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743807772093,1.10834516,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743807772291,1.10834516,1818.8,1818.7,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743807774003,1.10834516,1818.8,1818.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743807774301,1.1001,1818.7,1818.6,5.77721]
["bitfinex-derivatives","ETHF0:USTF0",1743807774502,1.1001,1818.7,1818.6,7.26151]
["bitfinex-derivatives","ETHF0:USTF0",1743807775796,2.4863,1818.7,1818.6,7.26151]
["bitfinex-derivatives","ETHF0:USTF0",1743807776302,2.4863,1818.7,1818.6,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743807779291,2.4863,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743807779892,1.10016,1818.6,1818.5,2.59273516]
["bitfinex-derivatives","ETHF0:USTF0",1743807780103,4.60816,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807781701,4.60816,1818.6,1818.5,1.48214516]
["bitfinex-derivatives","ETHF0:USTF0",1743807782002,4.60816,1818.6,1818.5,2.58236516]
["bitfinex-derivatives","ETHF0:USTF0",1743807782300,4.60816,1818.6,1818.5,1.48214516]
["bitfinex-derivatives","ETHF0:USTF0",1743807783101,4.60816,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807785599,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807785803,4.60734,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807786798,1.1004,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807787003,4.0898,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807797109,7.5988,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807797412,7.5988,1818.2,1818.1,1.50524516]
["bitfinex-derivatives","ETHF0:USTF0",1743807799812,7.5978,1818.2,1818.1,1.50524516]
["bitfinex-derivatives","ETHF0:USTF0",1743807803914,6.8756,1818.2,1818.1,1.50524516]
["bitfinex-derivatives","ETHF0:USTF0",1743807806411,6.8756,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807809217,1.1007,1817.7,1817.6,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743807809418,4.6037,1817.7,1817.6,5.83236266]
["bitfinex-derivatives","ETHF0:USTF0",1743807810427,4.6037,1817.7,1817.6,7.29316266]
["bitfinex-derivatives","ETHF0:USTF0",1743807810723,3.503,1817.7,1817.6,7.29316266]
["bitfinex-derivatives","ETHF0:USTF0",1743807811116,0.00824516,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743807811322,4.61188516,1817.8,1817.7,3.31912266]
["bitfinex-derivatives","ETHF0:USTF0",1743807811721,4.61488516,1817.8,1817.7,3.31912266]
["bitfinex-derivatives","ETHF0:USTF0",1743807813620,4.61388516,1817.8,1817.7,3.31912266]
["bitfinex-derivatives","ETHF0:USTF0",1743807815831,4.61388516,1817.8,1817.7,3.32063771]
["bitfinex-derivatives","ETHF0:USTF0",1743807817222,4.61388516,1817.8,1817.7,6.52843771]
["bitfinex-derivatives","ETHF0:USTF0",1743807817426,4.61388516,1817.8,1817.7,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743807817626,4.61388516,1817.8,1817.7,6.52852874]
["bitfinex-derivatives","ETHF0:USTF0",1743807818334,3.51324516,1817.8,1817.7,6.52852874]
["bitfinex-derivatives","ETHF0:USTF0",1743807818839,0.00824516,1817.8,1817.7,9.02852874]
["bitfinex-derivatives","ETHF0:USTF0",1743807819027,4.60548,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743807819229,4.60548,1818.1,1818.0,5.09714874]
["bitfinex-derivatives","ETHF0:USTF0",1743807819424,4.60548,1818.1,1818.0,3.99649267]
["bitfinex-derivatives","ETHF0:USTF0",1743807819628,4.60548,1818.1,1818.0,0.78869267]
["bitfinex-derivatives","ETHF0:USTF0",1743807819932,4.60548,1818.1,1818.0,3.99649267]
["bitfinex-derivatives","ETHF0:USTF0",1743807820128,4.60548,1818.1,1818.0,0.78869267]
["bitfinex-derivatives","ETHF0:USTF0",1743807820333,4.60548,1818.1,1818.0,1.88921267]
["bitfinex-derivatives","ETHF0:USTF0",1743807822727,4.60548,1818.1,1818.0,5.09701267]
["bitfinex-derivatives","ETHF0:USTF0",1743807823125,4.60548,1818.1,1818.0,5.09702981]
["bitfinex-derivatives","ETHF0:USTF0",1743807823930,4.60548,1818.1,1818.0,1.88922981]
["bitfinex-derivatives","ETHF0:USTF0",1743807825141,4.60548,1818.1,1818.0,5.09702981]
["bitfinex-derivatives","ETHF0:USTF0",1743807825334,4.60548,1818.1,1818.0,1.88922981]
["bitfinex-derivatives","ETHF0:USTF0",1743807826937,4.60548,1818.1,1818.0,1.88914145]
["bitfinex-derivatives","ETHF0:USTF0",1743807828038,4.60548,1818.1,1818.0,0.78862145]
["bitfinex-derivatives","ETHF0:USTF0",1743807828244,4.60548,1818.1,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807828245,1.10052,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807828543,3.25592,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807830643,3.25592,1818.0,1817.9,0.79683147]
["bitfinex-derivatives","ETHF0:USTF0",1743807831949,3.25592,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807832841,1.10052,1818.0,1817.9,1.89735679]
["bitfinex-derivatives","ETHF0:USTF0",1743807833041,4.60552,1818.0,1817.9,3.33365679]
["bitfinex-derivatives","ETHF0:USTF0",1743807834144,1.10052,1818.0,1817.9,3.33365679]
["bitfinex-derivatives","ETHF0:USTF0",1743807834345,4.60752,1818.0,1817.9,3.33365679]
["bitfinex-derivatives","ETHF0:USTF0",1743807835550,4.60752,1818.0,1817.9,4.85175679]
["bitfinex-derivatives","ETHF0:USTF0",1743807836248,4.60752,1818.0,1817.9,4.85176805]
["bitfinex-derivatives","ETHF0:USTF0",1743807838047,4.60752,1818.0,1817.9,4.85177885]
["bitfinex-derivatives","ETHF0:USTF0",1743807838650,4.60752,1818.0,1817.9,3.75119885]
["bitfinex-derivatives","ETHF0:USTF0",1743807838852,4.60752,1818.0,1817.9,0.79679885]
["bitfinex-derivatives","ETHF0:USTF0",1743807839054,6.06382,1818.0,1817.9,3.40147885]
["bitfinex-derivatives","ETHF0:USTF0",1743807841154,6.06382,1818.0,1817.9,2.30089885]
["bitfinex-derivatives","ETHF0:USTF0",1743807841347,6.79762,1818.0,1817.9,2.30089885]
["bitfinex-derivatives","ETHF0:USTF0",1743807842154,6.79762,1818.0,1817.9,3.40147885]
["bitfinex-derivatives","ETHF0:USTF0",1743807843150,6.79762,1818.0,1817.9,1.89745082]
["bitfinex-derivatives","ETHF0:USTF0",1743807843350,6.79762,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807851763,7.51372,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743807852162,1.1007,1817.7,1817.6,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743807852362,4.6057,1817.7,1817.6,3.73218262]
["bitfinex-derivatives","ETHF0:USTF0",1743807854262,4.6057,1817.7,1817.6,3.73199728]
["bitfinex-derivatives","ETHF0:USTF0",1743807854869,6.0922,1817.7,1817.6,3.73199728]
["bitfinex-derivatives","ETHF0:USTF0",1743807855369,4.6057,1817.7,1817.6,4.83276728]
["bitfinex-derivatives","ETHF0:USTF0",1743807855568,4.6057,1817.7,1817.6,3.73199728]
["bitfinex-derivatives","ETHF0:USTF0",1743807856172,4.6057,1817.7,1817.6,4.83276728]
["bitfinex-derivatives","ETHF0:USTF0",1743807857972,4.6057,1817.7,1817.6,4.83274797]
["bitfinex-derivatives","ETHF0:USTF0",1743807861072,4.6057,1817.7,1817.6,3.73197797]
["bitfinex-derivatives","ETHF0:USTF0",1743807861574,4.6057,1817.7,1817.6,2.21077797]
["bitfinex-derivatives","ETHF0:USTF0",1743807861775,4.6057,1817.7,1817.6,3.31154797]
["bitfinex-derivatives","ETHF0:USTF0",1743807862272,4.6057,1817.7,1817.6,6.51934797]
["bitfinex-derivatives","ETHF0:USTF0",1743807862774,4.6057,1817.7,1817.6,6.5192342]
["bitfinex-derivatives","ETHF0:USTF0",1743807863173,4.6057,1817.7,1817.6,5.4184642]
["bitfinex-derivatives","ETHF0:USTF0",1743807864676,4.6057,1817.7,1817.6,6.5192342]
["bitfinex-derivatives","ETHF0:USTF0",1743807867075,4.6017,1817.8,1817.7,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743807867278,4.6027,1817.8,1817.7,2.9072642]
["bitfinex-derivatives","ETHF0:USTF0",1743807867478,4.6027,1817.8,1817.7,2.90750564]
["bitfinex-derivatives","ETHF0:USTF0",1743807867878,6.0944,1817.8,1817.7,2.90750564]
["bitfinex-derivatives","ETHF0:USTF0",1743807868785,4.6027,1817.8,1817.7,4.00820564]
["bitfinex-derivatives","ETHF0:USTF0",1743807870085,4.6027,1817.8,1817.7,2.90750564]
["bitfinex-derivatives","ETHF0:USTF0",1743807870481,6.1134,1817.8,1817.7,2.90750564]
["bitfinex-derivatives","ETHF0:USTF0",1743807870683,6.1134,1817.8,1817.7,4.00820564]
["bitfinex-derivatives","ETHF0:USTF0",1743807871184,6.1134,1817.8,1817.7,2.90750564]
["bitfinex-derivatives","ETHF0:USTF0",1743807876789,6.1134,1817.8,1817.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743807876995,6.812,1817.8,1817.7,2.90809628]
["bitfinex-derivatives","ETHF0:USTF0",1743807877991,6.812,1817.8,1817.7,2.90816027]
["bitfinex-derivatives","ETHF0:USTF0",1743807880696,6.812,1817.8,1817.7,2.19640386]
["bitfinex-derivatives","ETHF0:USTF0",1743807880895,6.812,1817.8,1817.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743807881098,1.1007,1817.7,1817.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743807881296,2.6405,1817.7,1817.6,6.19157596]
["bitfinex-derivatives","ETHF0:USTF0",1743807882498,2.6405,1817.7,1817.6,6.19155818]
["bitfinex-derivatives","ETHF0:USTF0",1743807882694,2.6405,1817.7,1817.6,2.98375818]
["bitfinex-derivatives","ETHF0:USTF0",1743807883100,2.6405,1817.7,1817.6,2.24975818]
["bitfinex-derivatives","ETHF0:USTF0",1743807883299,3.3616,1817.7,1817.6,2.24975818]
["bitfinex-derivatives","ETHF0:USTF0",1743807884201,1.1007,1817.7,1817.6,5.45755818]
["bitfinex-derivatives","ETHF0:USTF0",1743807884394,1.1007,1817.7,1817.6,5.4575411]
["bitfinex-derivatives","ETHF0:USTF0",1743807885100,1.1007,1817.7,1817.6,6.5583111]
["bitfinex-derivatives","ETHF0:USTF0",1743807887797,1.1007,1817.7,1817.6,6.55832194]
["bitfinex-derivatives","ETHF0:USTF0",1743807888003,1.1007,1817.7,1817.6,5.45755194]
["bitfinex-derivatives","ETHF0:USTF0",1743807888405,1.1007,1817.7,1817.6,6.18135194]
["bitfinex-derivatives","ETHF0:USTF0",1743807888605,1.1007,1817.7,1817.6,7.28212194]
["bitfinex-derivatives","ETHF0:USTF0",1743807889202,1.1007,1817.7,1817.6,6.18135194]
["bitfinex-derivatives","ETHF0:USTF0",1743807890608,1.1007,1817.7,1817.6,7.28212194]
["bitfinex-derivatives","ETHF0:USTF0",1743807891802,1.1007,1817.7,1817.6,2.24975194]
["bitfinex-derivatives","ETHF0:USTF0",1743807891999,2.4874,1817.7,1817.6,2.24975194]
["bitfinex-derivatives","ETHF0:USTF0",1743807893305,4.13848,1817.7,1817.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743807893496,3.99317,1817.6,1817.5,0.78913525]
["bitfinex-derivatives","ETHF0:USTF0",1743807893698,1.10083,1817.5,1817.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1743807893899,4.59783,1817.5,1817.4,2.98815376]
["bitfinex-derivatives","ETHF0:USTF0",1743807894209,3.497,1817.5,1817.4,4.08904376]
["bitfinex-derivatives","ETHF0:USTF0",1743807895004,4.59783,1817.5,1817.4,4.08904376]
["bitfinex-derivatives","ETHF0:USTF0",1743807895304,3.497,1817.5,1817.4,4.08904376]
["bitfinex-derivatives","ETHF0:USTF0",1743807895701,3.497,1817.5,1817.4,4.08879536]
["bitfinex-derivatives","ETHF0:USTF0",1743807896495,4.59783,1817.5,1817.4,4.08879536]
["bitfinex-derivatives","ETHF0:USTF0",1743807902113,1.1007,1817.8,1817.7,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743807902307,1.1007,1817.8,1817.7,5.09733536]
["bitfinex-derivatives","ETHF0:USTF0",1743807902703,1.1007,1817.8,1817.7,7.98093536]
["bitfinex-derivatives","ETHF0:USTF0",1743807903104,1.1007,1817.8,1817.7,6.17050536]
["bitfinex-derivatives","ETHF0:USTF0",1743807903303,3.9903,1817.8,1817.7,2.19930536]
["bitfinex-derivatives","ETHF0:USTF0",1743807906309,3.9903,1817.8,1817.7,2.19936486]
["bitfinex-derivatives","ETHF0:USTF0",1743807907512,1.1007,1817.7,1817.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743807907711,2.6279,1817.7,1817.6,1.88974722]
["bitfinex-derivatives","ETHF0:USTF0",1743807907909,2.6279,1817.7,1817.6,0.78898722]
["bitfinex-derivatives","ETHF0:USTF0",1743807908106,1.10089,1817.4,1817.3,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743807908299,4.59989,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807908905,6.07659,1817.4,1817.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743807909305,6.07659,1817.4,1817.3,5.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743807909510,6.07659,1817.4,1817.3,6.55135]
["bitfinex-derivatives","ETHF0:USTF0",1743807909810,6.07659,1817.4,1817.3,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743807912610,6.07659,1817.4,1817.3,6.55135]
["bitfinex-derivatives","ETHF0:USTF0",1743807914907,6.07659,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807915115,6.78639,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807915918,6.78639,1817.4,1817.3,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743807916310,2.1865,1817.4,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743807916517,1.10098,1817.3,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743807916814,1.10098,1817.3,1817.2,5.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743807917610,4.60393,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743807917915,4.60393,1817.4,1817.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743807917916,1.10095,1817.3,1817.2,5.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743807919614,4.60392,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743807920013,4.60392,1817.4,1817.3,1.88299813]
["bitfinex-derivatives","ETHF0:USTF0",1743807920812,4.60392,1817.4,1817.3,1.88299677]
["bitfinex-derivatives","ETHF0:USTF0",1743807923920,6.10042,1817.4,1817.3,1.88299677]
["bitfinex-derivatives","ETHF0:USTF0",1743807926919,6.10042,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743807927116,6.10042,1817.4,1817.3,1.88297882]
["bitfinex-derivatives","ETHF0:USTF0",1743807927515,6.10042,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743807929824,1.10095,1817.3,1817.2,5.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743807930025,1.10095,1817.3,1817.2,5.83978126]
["bitfinex-derivatives","ETHF0:USTF0",1743807932523,1.10095,1817.3,1817.2,5.83985204]
["bitfinex-derivatives","ETHF0:USTF0",1743807932719,1.10095,1817.3,1817.2,6.59395204]
["bitfinex-derivatives","ETHF0:USTF0",1743807935627,1.10095,1817.3,1817.2,8.00915204]
["bitfinex-derivatives","ETHF0:USTF0",1743807938329,1.10095,1817.3,1817.2,8.0103886]
["bitfinex-derivatives","ETHF0:USTF0",1743807940127,1.10095,1817.3,1817.2,8.01039521]
["bitfinex-derivatives","ETHF0:USTF0",1743807942529,1.10095,1817.3,1817.2,6.90942521]
["bitfinex-derivatives","ETHF0:USTF0",1743807942829,2.61615,1817.3,1817.2,2.19862521]
["bitfinex-derivatives","ETHF0:USTF0",1743807943029,3.36765,1817.3,1817.2,2.19862521]
["bitfinex-derivatives","ETHF0:USTF0",1743807943728,3.36765,1817.3,1817.2,3.29963521]
["bitfinex-derivatives","ETHF0:USTF0",1743807944031,3.36765,1817.3,1817.2,2.19862272]
["bitfinex-derivatives","ETHF0:USTF0",1743807945328,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807945527,4.60013,1817.0,1816.9,0.78342738]
["bitfinex-derivatives","ETHF0:USTF0",1743807946331,5.31153,1817.0,1816.9,0.78342738]
["bitfinex-derivatives","ETHF0:USTF0",1743807946635,1.10119,1816.9,1816.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743807946826,3.37439,1816.9,1816.8,0.77888918]
["bitfinex-derivatives","ETHF0:USTF0",1743807947027,1.10131,1816.7,1816.6,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743807947231,4.59931,1816.7,1816.6,6.16726686]
["bitfinex-derivatives","ETHF0:USTF0",1743807947931,4.59931,1816.7,1816.6,0.77836686]
["bitfinex-derivatives","ETHF0:USTF0",1743807948134,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807948842,1.10143,1816.5,1816.4,3.98543269]
["bitfinex-derivatives","ETHF0:USTF0",1743807949139,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807949340,1.10155,1816.4,1816.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743807949532,6.00525,1816.4,1816.3,3.36596789]
["bitfinex-derivatives","ETHF0:USTF0",1743807950040,6.00525,1816.4,1816.3,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1743807951643,6.00525,1816.4,1816.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743807952142,6.76465,1816.4,1816.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743807952542,1.10155,1816.3,1816.2,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743807952843,2.52755,1816.3,1816.2,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743807953242,2.52755,1816.3,1816.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743807953840,2.52755,1816.3,1816.2,6.45961]
["bitfinex-derivatives","ETHF0:USTF0",1743807954345,2.52755,1816.3,1816.2,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1743807955137,2.52755,1816.3,1816.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743807955446,2.52755,1816.3,1816.2,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1743807958953,2.52755,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743807959357,2.52755,1816.3,1816.2,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1743807959948,4.61254,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743807960146,4.61254,1816.4,1816.3,3.30885]
["bitfinex-derivatives","ETHF0:USTF0",1743807960553,6.04234,1816.4,1816.3,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743807960758,6.80234,1816.4,1816.3,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743807960951,4.61154,1816.4,1816.3,3.30885]
["bitfinex-derivatives","ETHF0:USTF0",1743807962852,1.10121,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743807963164,1.10125,1816.8,1816.7,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743807964059,0.00824516,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743807964263,0.00824516,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743807964854,0.00824516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807965461,0.00824516,1817.1,1817.0,6.53148628]
["bitfinex-derivatives","ETHF0:USTF0",1743807966063,0.00824516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807966252,1.10931516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807966457,1.10931516,1817.1,1817.0,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743807966657,1.10931516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807966863,1.10931516,1817.1,1817.0,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743807967060,2.52881516,1817.1,1817.0,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743807967561,2.52881516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807967967,1.42774516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807968163,0.00824516,1817.1,1817.0,5.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743807968863,0.00824516,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807969068,3.517,1817.0,1816.9,2.53066]
["bitfinex-derivatives","ETHF0:USTF0",1743807969368,4.61813,1817.0,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743807970260,1.10119,1816.9,1816.8,5.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743807971265,3.517,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743807971567,4.61818,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743807972465,1.10119,1816.9,1816.8,5.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743807973467,2.75306,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807973657,1.10137,1816.6,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743807974262,1.10143,1816.5,1816.4,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743807975169,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807975364,1.10143,1816.5,1816.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743807977070,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807977671,1.10141,1816.6,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743807980171,3.524,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743807980172,4.62534,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743807980569,3.524,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807980771,3.524,1816.7,1815.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743807980772,1.10169,1816.1,1815.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743807981068,3.545,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743807981265,0.00824516,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743807981674,0.00824516,1816.2,1816.1,1.87725076]
["bitfinex-derivatives","ETHF0:USTF0",1743807982172,0.00824516,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743807982875,1.10985516,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743807984570,0.00824516,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807984772,1.10167,1816.1,1816.0,5.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743807985674,1.10991516,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743807985972,1.10991516,1816.2,1816.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743807986371,2.50581516,1816.2,1816.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743807986777,1.10167,1816.1,1816.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743807986971,1.10167,1816.1,1816.0,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743807988673,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807988975,1.10167,1816.1,1816.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743807989375,1.40414516,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743807989376,0.00824516,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743807989679,4.65385516,1816.2,1816.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743807990582,4.65385516,1816.2,1816.1,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743807990780,0.00824516,1816.2,1816.1,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743807991081,3.546,1816.5,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743807991281,3.546,1816.5,1816.4,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743807991483,4.64743,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807991681,4.64743,1816.5,1816.4,5.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743807991980,4.64743,1816.5,1816.4,6.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743807993079,3.546,1816.5,1816.4,6.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743807993578,1.10965516,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743807993881,1.10965516,1816.6,1816.5,2.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743807994179,1.10965516,1816.6,1816.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743807995080,1.10965516,1816.6,1816.5,2.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743807998175,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807998376,3.24693,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743807998884,1.10155,1816.3,1816.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743807999078,1.10155,1816.3,1816.2,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1743807999981,4.64455,1816.3,1816.2,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1743808000677,3.543,1816.3,1816.2,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1743808000879,4.64455,1816.3,1816.2,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1743808005688,4.64455,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743808005883,5.34225,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743808006486,6.76155,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743808008885,6.76155,1816.3,1816.2,5.07661768]
["bitfinex-derivatives","ETHF0:USTF0",1743808009889,6.76155,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743808010083,6.76155,1816.3,1816.2,5.07672519]
["bitfinex-derivatives","ETHF0:USTF0",1743808010890,6.76155,1816.3,1816.2,6.49492519]
["bitfinex-derivatives","ETHF0:USTF0",1743808014095,6.76155,1816.3,1816.2,6.4950126]
["bitfinex-derivatives","ETHF0:USTF0",1743808014392,3.543,1816.3,1816.2,6.4950126]
["bitfinex-derivatives","ETHF0:USTF0",1743808014592,3.543,1816.3,1816.2,7.2211126]
["bitfinex-derivatives","ETHF0:USTF0",1743808015294,3.53,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743808015484,1.10149,1816.5,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743808015684,4.63149,1816.5,1816.4,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1743808017494,4.63149,1816.5,1816.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743808017696,6.09249,1816.5,1816.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743808019190,6.09249,1816.5,1816.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743808020388,6.09249,1816.5,1816.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743808021590,6.09249,1816.5,1816.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743808021792,6.09249,1816.5,1816.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743808022190,6.09249,1816.5,1816.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743808024190,6.09249,1816.5,1816.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743808024390,6.09249,1816.5,1816.0,2.76255516]
["bitfinex-derivatives","ETHF0:USTF0",1743808024391,10.24467,1816.5,1816.0,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743808024593,1.10167,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808024792,4.63267,1816.1,1816.0,0.77649787]
["bitfinex-derivatives","ETHF0:USTF0",1743808024993,4.63267,1816.1,1816.0,0.77650624]
["bitfinex-derivatives","ETHF0:USTF0",1743808025297,4.63267,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808025999,5.34937,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808026197,0.7143,1816.3,1816.0,0.7765079]
["bitfinex-derivatives","ETHF0:USTF0",1743808026397,3.549,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743808026707,3.549,1816.3,1816.2,1.86976465]
["bitfinex-derivatives","ETHF0:USTF0",1743808026999,3.549,1816.3,1816.2,4.87676465]
["bitfinex-derivatives","ETHF0:USTF0",1743808027600,4.65055,1816.3,1816.2,3.77515465]
["bitfinex-derivatives","ETHF0:USTF0",1743808027800,3.549,1816.3,1816.2,4.87676465]
["bitfinex-derivatives","ETHF0:USTF0",1743808029300,1.10167,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808029597,1.10167,1816.1,1816.0,3.39653561]
["bitfinex-derivatives","ETHF0:USTF0",1743808029803,3.35105,1816.2,1816.0,3.39653561]
["bitfinex-derivatives","ETHF0:USTF0",1743808030106,3.35105,1816.2,1816.1,5.49437045]
["bitfinex-derivatives","ETHF0:USTF0",1743808030306,3.35105,1816.2,1816.1,7.36094045]
["bitfinex-derivatives","ETHF0:USTF0",1743808030502,3.35101,1816.2,1816.1,6.25927045]
["bitfinex-derivatives","ETHF0:USTF0",1743808031205,4.10231,1816.2,1816.1,6.25927045]
["bitfinex-derivatives","ETHF0:USTF0",1743808031903,2.2494,1816.2,1816.1,7.36094045]
["bitfinex-derivatives","ETHF0:USTF0",1743808032107,4.6506,1816.3,1816.1,8.09759045]
["bitfinex-derivatives","ETHF0:USTF0",1743808032108,1.1016,1816.3,1816.1,8.09759045]
["bitfinex-derivatives","ETHF0:USTF0",1743808032404,1.1016,1816.3,1816.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743808032604,4.6446,1816.3,1816.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743808032806,4.6446,1816.3,1816.2,2.28641265]
["bitfinex-derivatives","ETHF0:USTF0",1743808033006,3.543,1816.3,1816.2,3.38802265]
["bitfinex-derivatives","ETHF0:USTF0",1743808034608,4.64455,1816.3,1816.2,2.28641265]
["bitfinex-derivatives","ETHF0:USTF0",1743808034813,4.64455,1816.3,1816.2,3.38802265]
["bitfinex-derivatives","ETHF0:USTF0",1743808034996,3.543,1816.3,1816.2,3.38802265]
["bitfinex-derivatives","ETHF0:USTF0",1743808035198,4.64455,1816.3,1816.2,3.38802265]
["bitfinex-derivatives","ETHF0:USTF0",1743808035402,3.543,1816.3,1816.2,3.38802265]
["bitfinex-derivatives","ETHF0:USTF0",1743808036105,4.64455,1816.3,1816.2,3.38802265]
["bitfinex-derivatives","ETHF0:USTF0",1743808037504,4.64455,1816.3,1816.2,2.28641265]
["bitfinex-derivatives","ETHF0:USTF0",1743808038104,4.64455,1816.3,1816.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743808038309,4.64455,1816.3,1816.2,2.2863847]
["bitfinex-derivatives","ETHF0:USTF0",1743808038512,4.64455,1816.3,1816.2,3.3879947]
["bitfinex-derivatives","ETHF0:USTF0",1743808038710,1.10161,1816.2,1816.1,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743808038910,2.49771,1816.2,1816.1,6.57930544]
["bitfinex-derivatives","ETHF0:USTF0",1743808039210,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808039415,4.01681,1816.2,1816.1,5.07767779]
["bitfinex-derivatives","ETHF0:USTF0",1743808039906,4.01681,1816.2,1816.1,3.97600779]
["bitfinex-derivatives","ETHF0:USTF0",1743808040110,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808040314,4.01681,1816.2,1816.1,3.97595559]
["bitfinex-derivatives","ETHF0:USTF0",1743808040813,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808041208,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808041613,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808042915,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808044107,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808044508,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808045914,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808046214,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808046416,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808046818,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808048306,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808048612,4.01681,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808048812,4.01681,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808049711,4.01681,1816.2,1816.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743808050519,4.01681,1816.2,1816.1,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1743808052012,4.01681,1816.2,1816.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743808052518,4.01681,1816.2,1816.1,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1743808053118,4.01681,1816.2,1816.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743808054216,4.01681,1816.2,1816.1,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1743808055121,4.01681,1816.2,1816.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743808056225,4.6446,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743808056418,4.6266,1816.3,1816.2,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743808056728,4.6266,1816.3,1816.2,4.79946388]
["bitfinex-derivatives","ETHF0:USTF0",1743808056926,4.6266,1816.3,1816.2,4.79945118]
["bitfinex-derivatives","ETHF0:USTF0",1743808058920,4.6266,1816.3,1816.2,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743808059128,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808059329,4.05611,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808060324,4.05611,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808060625,4.05611,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808062932,4.05611,1816.2,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743808063136,4.05611,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808063935,4.05611,1816.2,1816.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743808064836,4.05611,1816.2,1816.1,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743808065029,4.05611,1816.2,1816.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743808065430,4.05611,1816.2,1816.1,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743808066132,4.05611,1816.2,1816.1,3.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743808067037,4.05611,1816.2,1816.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743808073642,3.30411,1816.2,1816.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743808080946,4.61261,1816.2,1816.1,3.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743808081241,4.61261,1816.2,1816.1,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743808083042,4.61261,1816.2,1816.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808087946,4.61261,1816.2,1816.1,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743808088549,4.61261,1816.2,1816.1,4.76494767]
["bitfinex-derivatives","ETHF0:USTF0",1743808088951,4.61261,1816.2,1816.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808089751,4.61261,1816.2,1816.1,3.6632766]
["bitfinex-derivatives","ETHF0:USTF0",1743808090051,4.61261,1816.2,1816.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808090554,4.61261,1816.2,1816.1,3.6632849]
["bitfinex-derivatives","ETHF0:USTF0",1743808090749,4.61261,1816.2,1816.1,4.7649549]
["bitfinex-derivatives","ETHF0:USTF0",1743808090948,4.61261,1816.2,1816.1,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743808091744,4.61261,1816.2,1816.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808092355,4.61261,1816.2,1816.1,3.66328786]
["bitfinex-derivatives","ETHF0:USTF0",1743808092655,4.61261,1816.2,1816.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808093750,1.10167,1816.1,1816.0,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743808093954,1.10167,1816.1,1816.0,1.87912766]
["bitfinex-derivatives","ETHF0:USTF0",1743808094552,1.10167,1816.1,1816.0,2.58812766]
["bitfinex-derivatives","ETHF0:USTF0",1743808094950,1.10167,1816.1,1816.0,5.02678516]
["bitfinex-derivatives","ETHF0:USTF0",1743808095151,1.10167,1816.1,1816.0,5.79588387]
["bitfinex-derivatives","ETHF0:USTF0",1743808095848,1.10167,1816.1,1816.0,4.69414387]
["bitfinex-derivatives","ETHF0:USTF0",1743808096253,1.10167,1816.1,1816.0,6.12504387]
["bitfinex-derivatives","ETHF0:USTF0",1743808096558,1.10167,1816.1,1816.0,6.124982]
["bitfinex-derivatives","ETHF0:USTF0",1743808097051,1.10167,1816.1,1816.0,7.226722]
["bitfinex-derivatives","ETHF0:USTF0",1743808097450,1.10167,1816.1,1816.0,6.124982]
["bitfinex-derivatives","ETHF0:USTF0",1743808097857,2.48817,1816.1,1816.0,6.124982]
["bitfinex-derivatives","ETHF0:USTF0",1743808098956,1.10167,1816.1,1816.0,7.226722]
["bitfinex-derivatives","ETHF0:USTF0",1743808099154,4.60467,1816.1,1816.0,7.226722]
["bitfinex-derivatives","ETHF0:USTF0",1743808100959,4.60467,1816.1,1816.0,5.415982]
["bitfinex-derivatives","ETHF0:USTF0",1743808101356,4.60467,1816.1,1816.0,6.109582]
["bitfinex-derivatives","ETHF0:USTF0",1743808102357,4.60467,1816.1,1816.0,2.90170874]
["bitfinex-derivatives","ETHF0:USTF0",1743808102562,4.60467,1816.1,1816.0,7.21124874]
["bitfinex-derivatives","ETHF0:USTF0",1743808105556,4.60467,1816.1,1816.0,7.21123806]
["bitfinex-derivatives","ETHF0:USTF0",1743808106655,4.60467,1816.1,1816.0,6.10949806]
["bitfinex-derivatives","ETHF0:USTF0",1743808107260,6.10557,1816.1,1816.0,6.10949806]
["bitfinex-derivatives","ETHF0:USTF0",1743808107564,6.10557,1816.1,1816.0,6.10949704]
["bitfinex-derivatives","ETHF0:USTF0",1743808109568,6.10557,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808111171,4.60467,1816.1,1816.0,3.37244853]
["bitfinex-derivatives","ETHF0:USTF0",1743808111471,4.60467,1816.1,1816.0,2.27070853]
["bitfinex-derivatives","ETHF0:USTF0",1743808111666,4.60467,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808111866,6.84777,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808112063,6.10967,1816.1,1816.0,5.0867743]
["bitfinex-derivatives","ETHF0:USTF0",1743808112370,6.10967,1816.1,1816.0,3.9850343]
["bitfinex-derivatives","ETHF0:USTF0",1743808112566,6.84777,1816.1,1816.0,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743808112971,6.84777,1816.1,1816.0,4.73494516]
["bitfinex-derivatives","ETHF0:USTF0",1743808113361,4.60467,1816.1,1816.0,6.25312128]
["bitfinex-derivatives","ETHF0:USTF0",1743808114372,4.60467,1816.1,1816.0,7.35486128]
["bitfinex-derivatives","ETHF0:USTF0",1743808114774,1.10167,1816.2,1816.1,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743808114968,4.60467,1816.2,1816.1,3.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743808115163,4.60467,1816.2,1816.1,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743808116060,4.60467,1816.2,1816.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1743808116866,4.60453,1816.4,1816.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743808117068,4.60453,1816.4,1816.3,1.87041871]
["bitfinex-derivatives","ETHF0:USTF0",1743808117267,1.10155,1816.3,1816.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743808117470,1.10155,1816.3,1816.2,3.97666742]
["bitfinex-derivatives","ETHF0:USTF0",1743808117672,1.10155,1816.3,1816.2,0.76886742]
["bitfinex-derivatives","ETHF0:USTF0",1743808117861,1.10155,1816.3,1816.2,5.07827742]
["bitfinex-derivatives","ETHF0:USTF0",1743808118373,1.10161,1816.2,1816.1,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743808118572,1.10161,1816.2,1816.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743808118974,1.10161,1816.2,1816.1,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743808119371,1.10161,1816.2,1816.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743808119772,2.63171,1816.2,1816.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743808123472,2.63171,1816.2,1816.1,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743808123473,1.10161,1816.2,1816.1,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743808124480,1.10161,1816.2,1816.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743808124681,1.10161,1816.2,1816.1,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743808124982,1.10161,1816.2,1816.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743808125169,1.10161,1816.2,1816.1,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743808126875,1.10167,1816.1,1816.0,4.31773516]
["bitfinex-derivatives","ETHF0:USTF0",1743808127081,4.60367,1816.1,1816.0,5.08626057]
["bitfinex-derivatives","ETHF0:USTF0",1743808127272,6.07827,1816.1,1816.0,4.31773516]
["bitfinex-derivatives","ETHF0:USTF0",1743808128178,6.07827,1816.1,1816.0,5.08627815]
["bitfinex-derivatives","ETHF0:USTF0",1743808128378,6.07827,1816.1,1816.0,4.31773516]
["bitfinex-derivatives","ETHF0:USTF0",1743808128682,6.07827,1816.1,1816.0,5.08628156]
["bitfinex-derivatives","ETHF0:USTF0",1743808129283,6.07827,1816.1,1816.0,5.08628531]
["bitfinex-derivatives","ETHF0:USTF0",1743808130078,6.07827,1816.1,1816.0,4.31773516]
["bitfinex-derivatives","ETHF0:USTF0",1743808130273,6.07827,1816.1,1816.0,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743808130480,6.84207,1816.1,1816.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743808140781,4.60467,1816.1,1816.0,1.41544516]
["bitfinex-derivatives","ETHF0:USTF0",1743808140986,4.60467,1816.1,1816.0,2.13974516]
["bitfinex-derivatives","ETHF0:USTF0",1743808141690,6.03217,1816.1,1816.0,2.13974516]
["bitfinex-derivatives","ETHF0:USTF0",1743808146187,1.10167,1816.1,1816.0,3.24148516]
["bitfinex-derivatives","ETHF0:USTF0",1743808146388,4.60467,1816.1,1816.0,3.24148516]
["bitfinex-derivatives","ETHF0:USTF0",1743808149494,4.60467,1816.1,1816.0,2.13974516]
["bitfinex-derivatives","ETHF0:USTF0",1743808149792,4.60467,1816.1,1816.0,6.44928516]
["bitfinex-derivatives","ETHF0:USTF0",1743808149993,1.10167,1816.1,1816.0,6.44928516]
["bitfinex-derivatives","ETHF0:USTF0",1743808150492,4.60467,1816.1,1816.0,6.44928516]
["bitfinex-derivatives","ETHF0:USTF0",1743808150690,4.60467,1816.1,1816.0,7.21751603]
["bitfinex-derivatives","ETHF0:USTF0",1743808151194,4.60467,1816.1,1816.0,6.44928516]
["bitfinex-derivatives","ETHF0:USTF0",1743808151394,4.60467,1816.1,1816.0,7.21752002]
["bitfinex-derivatives","ETHF0:USTF0",1743808152382,4.60467,1816.1,1816.0,2.77923002]
["bitfinex-derivatives","ETHF0:USTF0",1743808152595,1.10192,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743808152894,4.60792,1815.7,1815.6,0.76835669]
["bitfinex-derivatives","ETHF0:USTF0",1743808153194,1.10198,1815.6,1815.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743808153397,1.10204,1815.5,1815.4,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743808153590,1.10204,1815.5,1815.4,2.20100802]
["bitfinex-derivatives","ETHF0:USTF0",1743808153795,1.10204,1815.5,1815.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743808154297,1.10204,1815.5,1815.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743808154495,1.80914,1815.5,1815.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743808155186,1.80914,1815.5,1815.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743808155389,1.10204,1815.5,1815.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743808155787,1.11027516,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743808155985,4.61827516,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743808158097,1.10204,1815.5,1815.4,5.74277]
["bitfinex-derivatives","ETHF0:USTF0",1743808158299,1.10204,1815.5,1815.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743808158998,1.10204,1815.5,1815.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743808159801,4.61824516,1815.6,1815.4,5.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743808161387,4.61824516,1815.6,1815.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743808161593,3.51624516,1815.6,1815.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743808161799,1.10204,1815.5,1815.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743808163601,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808163900,4.62116,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808164102,0.00824516,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808164305,1.10211,1815.4,1815.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743808165202,2.61651,1815.4,1815.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743808165695,2.61651,1815.4,1815.3,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743808166498,2.61651,1815.4,1815.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743808167896,1.10211,1815.4,1815.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743808168294,2.59441,1815.4,1815.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743808168501,4.63111,1815.4,1815.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743808174813,3.529,1815.4,1815.3,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743808175014,4.6311,1815.4,1815.3,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743808175202,4.6311,1815.4,1815.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743808175711,3.529,1815.4,1815.3,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743808175911,3.529,1815.4,1815.3,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1743808176414,0.00824516,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743808176611,3.53224516,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743808176913,0.00824516,1815.6,1815.5,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1743808177108,3.53324516,1815.6,1815.5,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1743808177705,0.00824516,1815.6,1815.5,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1743808178715,1.11022516,1815.6,1815.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743808179118,1.10204,1815.5,1815.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743808179316,3.41126516,1815.6,1815.4,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743808179615,3.41126516,1815.6,1815.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743808182512,1.10204,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808182822,2.56804,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743808183117,1.1021,1815.4,1815.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743808183417,4.6271,1815.4,1815.3,4.72832435]
["bitfinex-derivatives","ETHF0:USTF0",1743808183617,4.6271,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808184722,3.525,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808187922,4.6271,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808188319,3.525,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808189416,4.6271,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808189720,3.525,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808190317,4.6271,1815.4,1815.3,3.62621508]
["bitfinex-derivatives","ETHF0:USTF0",1743808190515,3.525,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808190715,4.6271,1815.4,1815.3,3.62621508]
["bitfinex-derivatives","ETHF0:USTF0",1743808191615,3.525,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808191816,4.6271,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808192123,4.6271,1815.4,1815.3,3.62621508]
["bitfinex-derivatives","ETHF0:USTF0",1743808192721,4.6271,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808194321,4.6271,1815.4,1815.3,3.62621508]
["bitfinex-derivatives","ETHF0:USTF0",1743808195123,6.1602,1815.4,1815.3,4.72837508]
["bitfinex-derivatives","ETHF0:USTF0",1743808195323,6.1602,1815.4,1815.3,3.62621508]
["bitfinex-derivatives","ETHF0:USTF0",1743808195819,6.1602,1815.4,1815.3,0.76831508]
["bitfinex-derivatives","ETHF0:USTF0",1743808196022,1.10226,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808196218,1.10222,1815.2,1815.1,5.48634522]
["bitfinex-derivatives","ETHF0:USTF0",1743808196415,3.34101,1815.3,1815.1,3.38082522]
["bitfinex-derivatives","ETHF0:USTF0",1743808196724,3.34101,1815.3,1815.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743808199224,2.2388,1815.3,1815.2,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1743808199421,3.34096,1815.3,1815.2,2.27833988]
["bitfinex-derivatives","ETHF0:USTF0",1743808200418,3.34096,1815.3,1815.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743808200419,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808200623,3.34101,1815.3,1815.1,6.47950019]
["bitfinex-derivatives","ETHF0:USTF0",1743808200823,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808201027,4.65022,1815.2,1815.1,3.97613709]
["bitfinex-derivatives","ETHF0:USTF0",1743808201421,4.65022,1815.2,1815.1,5.37723709]
["bitfinex-derivatives","ETHF0:USTF0",1743808201614,3.548,1815.2,1815.1,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743808201816,4.65022,1815.2,1815.1,5.37712344]
["bitfinex-derivatives","ETHF0:USTF0",1743808202222,4.65022,1815.2,1815.1,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743808203421,3.548,1815.2,1815.1,6.47922931]
["bitfinex-derivatives","ETHF0:USTF0",1743808203722,1.10215,1815.4,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743808203923,1.10215,1815.4,1815.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743808204125,3.547,1815.4,1815.3,7.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743808204522,4.6491,1815.4,1815.3,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743808204724,6.0544,1815.4,1815.3,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743808206329,1.82029,1815.5,1815.3,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743808206533,1.82029,1815.5,1815.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743808206734,5.36529,1815.5,1815.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743808206926,37.24255516,1815.6,1815.4,2.55367]
["bitfinex-derivatives","ETHF0:USTF0",1743808207127,40.78855516,1815.6,1815.4,2.55367]
["bitfinex-derivatives","ETHF0:USTF0",1743808207336,40.78855516,1815.6,1815.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743808208128,1.10209,1815.5,1815.3,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743808208324,41.48645516,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743808208529,41.48645516,1815.6,1815.4,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743808209333,41.48645516,1815.6,1815.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743808210224,37.94045516,1815.6,1815.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743808210432,38.27824516,1815.6,1815.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743808210930,39.38022516,1815.6,1815.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743808211932,38.27824516,1815.6,1815.5,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743808212939,34.73524516,1815.6,1815.5,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743808214543,34.73524516,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808214845,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808215035,2.52724,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808215838,2.52724,1815.5,1815.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743808216838,2.52724,1815.5,1815.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743808217039,2.52724,1815.5,1815.0,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743808217040,1.10224,1815.2,1815.0,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743808217238,3.556,1815.1,1815.0,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743808217439,1.10219,1815.3,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743808217640,3.555,1815.2,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743808217840,3.555,1815.2,1815.1,1.8702599]
["bitfinex-derivatives","ETHF0:USTF0",1743808219547,4.65722,1815.2,1815.1,0.7679899]
["bitfinex-derivatives","ETHF0:USTF0",1743808219842,4.65727,1815.2,1815.0,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743808220437,6.17007,1815.2,1815.0,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743808221042,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808221244,2.61508,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808224849,2.61508,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743808225045,2.59654,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743808225245,1.4942,1815.0,1814.9,1.86989542]
["bitfinex-derivatives","ETHF0:USTF0",1743808225842,1.4942,1815.0,1814.9,0.76749542]
["bitfinex-derivatives","ETHF0:USTF0",1743808226147,1.10248,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808226349,5.0672,1814.7,1814.6,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743808226646,5.0672,1814.7,1814.6,3.97510729]
["bitfinex-derivatives","ETHF0:USTF0",1743808226848,6.16972,1814.7,1814.6,3.9751191]
["bitfinex-derivatives","ETHF0:USTF0",1743808227047,6.16972,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808228951,1.10267,1814.5,1814.3,1.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743808229250,1.10271,1814.4,1814.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743808229547,1.11087516,1814.6,1814.3,2.59731565]
["bitfinex-derivatives","ETHF0:USTF0",1743808229858,1.10265,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808230749,1.10265,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808230949,1.11087516,1814.6,1814.3,2.60831396]
["bitfinex-derivatives","ETHF0:USTF0",1743808231142,1.11087516,1814.6,1814.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743808231143,0.00824516,1814.6,1814.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743808231349,1.10271,1814.4,1814.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743808231548,1.10269,1814.5,1814.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743808231748,1.10271,1814.4,1814.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743808232047,1.10268,1814.5,1814.3,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1743808232247,1.10268,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808234061,2.55525516,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808234249,1.11085516,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808234451,1.10265,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808235057,1.10265,1814.5,1814.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743808235760,1.10265,1814.5,1814.4,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743808237550,1.86125,1814.5,1814.4,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743808237747,1.10271,1814.4,1814.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743808237952,6.17031,1814.4,1814.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743808238660,1.10277,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808238854,1.10277,1814.3,1814.2,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743808239055,2.57637,1814.3,1814.2,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743808240761,1.4736,1814.3,1814.2,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743808240964,3.594,1814.4,1814.2,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743808241154,3.604,1814.4,1814.3,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1743808241355,3.604,1814.4,1814.3,3.24474]
["bitfinex-derivatives","ETHF0:USTF0",1743808247668,4.70671,1814.4,1814.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743808247869,3.604,1814.4,1814.3,3.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743808250273,3.604,1814.4,1814.3,4.0115697]
["bitfinex-derivatives","ETHF0:USTF0",1743808251876,3.604,1814.4,1814.3,4.01174335]
["bitfinex-derivatives","ETHF0:USTF0",1743808253876,3.604,1814.4,1814.3,4.01225466]
["bitfinex-derivatives","ETHF0:USTF0",1743808255879,3.604,1814.4,1814.3,4.01303074]
["bitfinex-derivatives","ETHF0:USTF0",1743808256379,2.55147516,1814.6,1814.3,2.91026074]
["bitfinex-derivatives","ETHF0:USTF0",1743808256574,3.59,1814.5,1814.4,6.51062074]
["bitfinex-derivatives","ETHF0:USTF0",1743808261888,0.00824516,1814.6,1814.5,4.0606702]
["bitfinex-derivatives","ETHF0:USTF0",1743808265687,0.00824516,1814.6,1814.5,1.8714702]
["bitfinex-derivatives","ETHF0:USTF0",1743808265899,1.11085516,1814.6,1814.4,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1743808266084,0.00824516,1814.6,1814.5,1.87085758]
["bitfinex-derivatives","ETHF0:USTF0",1743808266284,0.00824516,1814.6,1814.5,4.05135758]
["bitfinex-derivatives","ETHF0:USTF0",1743808266285,3.60224516,1814.6,1814.5,4.05135758]
["bitfinex-derivatives","ETHF0:USTF0",1743808268091,3.60124516,1814.6,1814.5,4.05135758]
["bitfinex-derivatives","ETHF0:USTF0",1743808268294,5.16e-06,1814.6,1814.5,6.55135758]
["bitfinex-derivatives","ETHF0:USTF0",1743808269787,5.16e-06,1814.6,1814.5,6.5494868]
["bitfinex-derivatives","ETHF0:USTF0",1743808270090,5.16e-06,1814.6,1814.5,6.54948624]
["bitfinex-derivatives","ETHF0:USTF0",1743808271895,5.16e-06,1814.6,1814.5,6.54893282]
["bitfinex-derivatives","ETHF0:USTF0",1743808275696,5.16e-06,1814.6,1814.5,9.75673282]
["bitfinex-derivatives","ETHF0:USTF0",1743808284904,5.16e-06,1814.6,1814.5,9.75584073]
["bitfinex-derivatives","ETHF0:USTF0",1743808285499,1.5344,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743808285705,1.5344,1815.1,1815.0,5.07511568]
["bitfinex-derivatives","ETHF0:USTF0",1743808288607,1.5344,1815.1,1815.0,5.07540687]
["bitfinex-derivatives","ETHF0:USTF0",1743808294216,1.5344,1815.1,1815.0,5.0759464]
["bitfinex-derivatives","ETHF0:USTF0",1743808295513,1.5344,1815.1,1815.0,6.5967464]
["bitfinex-derivatives","ETHF0:USTF0",1743808297517,1.5344,1815.1,1815.0,5.83094]
["bitfinex-derivatives","ETHF0:USTF0",1743808297712,1.5344,1815.1,1815.0,6.5976264]
["bitfinex-derivatives","ETHF0:USTF0",1743808298217,1.5344,1815.1,1815.0,5.83094]
["bitfinex-derivatives","ETHF0:USTF0",1743808298418,1.5344,1815.1,1815.0,6.59821165]
["bitfinex-derivatives","ETHF0:USTF0",1743808303321,1.5344,1815.1,1815.0,3.39041165]
["bitfinex-derivatives","ETHF0:USTF0",1743808303715,1.5344,1815.1,1815.0,6.59821165]
["bitfinex-derivatives","ETHF0:USTF0",1743808303915,1.5344,1815.1,1815.0,6.59819361]
["bitfinex-derivatives","ETHF0:USTF0",1743808304320,1.5344,1815.1,1815.0,5.07739361]
["bitfinex-derivatives","ETHF0:USTF0",1743808308627,1.5344,1815.1,1815.0,6.60839361]
["bitfinex-derivatives","ETHF0:USTF0",1743808310528,1.5344,1815.1,1815.0,3.40059361]
["bitfinex-derivatives","ETHF0:USTF0",1743808310729,1.5344,1815.1,1815.0,6.60839361]
["bitfinex-derivatives","ETHF0:USTF0",1743808311329,1.53836811,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743808311526,1.53836811,1815.2,1815.1,3.28663361]
["bitfinex-derivatives","ETHF0:USTF0",1743808313127,1.53836811,1815.2,1815.1,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1743808313930,1.53836811,1815.2,1815.1,3.28689165]
["bitfinex-derivatives","ETHF0:USTF0",1743808316529,0.77686811,1815.2,1815.1,3.28689165]
["bitfinex-derivatives","ETHF0:USTF0",1743808320532,2.27396811,1815.2,1815.1,3.28689165]
["bitfinex-derivatives","ETHF0:USTF0",1743808322034,2.27396811,1815.2,1815.1,3.28730273]
["bitfinex-derivatives","ETHF0:USTF0",1743808324033,2.27396811,1815.2,1815.1,3.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743808327535,2.27396811,1815.2,1815.1,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743808327735,2.27396811,1815.2,1815.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1743808329833,2.27396811,1815.2,1815.1,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743808330038,2.27396811,1815.2,1815.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1743808330537,2.27396811,1815.2,1815.1,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743808332739,2.27396811,1815.2,1815.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1743808335033,2.27396811,1815.2,1815.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743808335232,1.87908811,1815.2,1815.1,0.76753041]
["bitfinex-derivatives","ETHF0:USTF0",1743808336630,0.77686811,1815.2,1815.1,0.76753041]
["bitfinex-derivatives","ETHF0:USTF0",1743808339739,0.77686811,1815.2,1815.1,1.86981041]
["bitfinex-derivatives","ETHF0:USTF0",1743808340837,1.87908811,1815.2,1815.1,0.76753041]
["bitfinex-derivatives","ETHF0:USTF0",1743808341136,1.87908811,1815.2,1815.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743808341339,3.528,1815.1,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808341643,1.10256,1814.7,1814.5,0.76740051]
["bitfinex-derivatives","ETHF0:USTF0",1743808341843,0.6977,1814.6,1814.4,1.44946811]
["bitfinex-derivatives","ETHF0:USTF0",1743808342043,0.6977,1814.6,1814.5,1.87017935]
["bitfinex-derivatives","ETHF0:USTF0",1743808342239,1.80029,1814.6,1814.5,0.76752935]
["bitfinex-derivatives","ETHF0:USTF0",1743808342645,1.80029,1814.6,1814.4,1.44946811]
["bitfinex-derivatives","ETHF0:USTF0",1743808343638,1.80029,1814.6,1814.4,2.55217811]
["bitfinex-derivatives","ETHF0:USTF0",1743808344446,0.6977,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743808344646,0.6977,1814.6,1814.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743808345041,0.6977,1814.6,1814.5,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1743808345241,0.6977,1814.6,1814.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743808345437,0.6977,1814.6,1814.5,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1743808346145,4.64053,1814.7,1814.5,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1743808346339,3.538,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808346740,4.9752,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808347141,6.07772,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808349446,2.53972,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808349649,6.07572,1814.7,1814.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1743808350151,6.07572,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808354351,4.63852,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808357353,6.06772,1814.7,1814.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743808358853,4.9652,1814.7,1814.4,1.11095811]
["bitfinex-derivatives","ETHF0:USTF0",1743808359045,3.26483,1814.6,1814.4,1.11095811]
["bitfinex-derivatives","ETHF0:USTF0",1743808359245,3.26483,1814.6,1814.4,2.60805811]
["bitfinex-derivatives","ETHF0:USTF0",1743808359447,3.26483,1814.6,1814.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743808359653,1.10265,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808359952,3.29115,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808360252,3.29115,1814.5,1814.4,1.50536811]
["bitfinex-derivatives","ETHF0:USTF0",1743808360750,2.1885,1814.5,1814.4,1.50536811]
["bitfinex-derivatives","ETHF0:USTF0",1743808361449,2.1885,1814.5,1814.4,2.60807811]
["bitfinex-derivatives","ETHF0:USTF0",1743808361651,3.29115,1814.5,1814.4,2.60807811]
["bitfinex-derivatives","ETHF0:USTF0",1743808362450,2.1885,1814.5,1814.4,2.60807811]
["bitfinex-derivatives","ETHF0:USTF0",1743808362655,3.29115,1814.5,1814.4,2.60807811]
["bitfinex-derivatives","ETHF0:USTF0",1743808363145,1.81492,1814.6,1814.4,2.60807811]
["bitfinex-derivatives","ETHF0:USTF0",1743808363349,1.10262,1814.6,1814.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743808364143,4.63462,1814.6,1814.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743808366549,6.16542,1814.6,1814.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743808379265,1.10265,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808379568,2.59055,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808379764,4.03385,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808380265,4.03385,1814.5,1814.4,1.11097811]
["bitfinex-derivatives","ETHF0:USTF0",1743808380460,4.03385,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808381869,4.03385,1814.5,1814.4,1.40586811]
["bitfinex-derivatives","ETHF0:USTF0",1743808383464,3.32895,1814.5,1814.4,2.50857811]
["bitfinex-derivatives","ETHF0:USTF0",1743808385873,2.2263,1814.5,1814.4,3.2749933]
["bitfinex-derivatives","ETHF0:USTF0",1743808386072,4.63459,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743808386274,4.63459,1814.6,1814.5,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743808386777,6.12969,1814.6,1814.5,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743808387075,3.532,1814.6,1814.5,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743808387263,3.532,1814.6,1814.5,4.02375599]
["bitfinex-derivatives","ETHF0:USTF0",1743808387870,3.532,1814.6,1814.5,4.73109744]
["bitfinex-derivatives","ETHF0:USTF0",1743808388268,1.4951,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808388572,5.0121,1814.7,1814.6,4.71983744]
["bitfinex-derivatives","ETHF0:USTF0",1743808388773,6.11462,1814.7,1814.6,4.71983744]
["bitfinex-derivatives","ETHF0:USTF0",1743808390478,3.517,1814.7,1814.6,4.71983744]
["bitfinex-derivatives","ETHF0:USTF0",1743808391881,1.5133,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743808392085,5.0283,1814.8,1814.7,4.01376145]
["bitfinex-derivatives","ETHF0:USTF0",1743808392388,5.0283,1814.8,1814.7,2.91124145]
["bitfinex-derivatives","ETHF0:USTF0",1743808392688,1.10234,1815.0,1814.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743808392882,0.76036811,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743808393094,5.38660811,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743808393288,5.38660811,1815.2,1815.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743808393582,5.38660811,1815.2,1815.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743808394086,5.38660811,1815.2,1815.1,3.36048]
["bitfinex-derivatives","ETHF0:USTF0",1743808395185,5.38660811,1815.2,1815.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743808396895,5.38660811,1815.2,1815.1,3.36048]
["bitfinex-derivatives","ETHF0:USTF0",1743808397187,2.75571,1815.1,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743808397390,3.9011,1815.0,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743808397690,4.2785,1814.9,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743808397989,5.708,1814.9,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743808398188,2.53199,1814.8,1814.6,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743808398390,1.4295,1814.7,1814.6,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743808400992,2.53202,1814.7,1814.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743808401192,1.4295,1814.7,1814.6,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743808401386,1.4295,1814.7,1814.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743808401891,2.53202,1814.7,1814.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743808402187,2.53202,1814.7,1814.6,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743808402392,2.53202,1814.7,1814.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743808403987,2.53202,1814.7,1814.6,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743808406393,2.53202,1814.7,1814.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743808410098,1.10259,1814.6,1814.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743808410399,4.00479,1814.6,1814.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743808410601,4.00479,1814.6,1814.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808410801,7.52179,1814.6,1814.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808411296,7.52179,1814.6,1814.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1743808411498,7.52179,1814.6,1814.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743808411703,7.52179,1814.6,1814.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743808411902,1.10265,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808412202,2.52855,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808412398,1.10283,1814.2,1814.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743808412598,3.519,1814.2,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743808412807,1.10301,1813.9,1813.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743808413103,4.62401,1813.9,1813.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743808413596,1.10307,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808413797,3.23691,1813.8,1813.5,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743808413997,3.23691,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808413998,1.10318,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808414202,3.544,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808414399,3.544,1813.6,1813.5,5.78205]
["bitfinex-derivatives","ETHF0:USTF0",1743808415000,3.544,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808415204,4.64719,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808415406,6.08529,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808415702,4.9821,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808415909,6.08529,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808416810,4.9821,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808417505,6.08529,1813.6,1813.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743808417809,3.544,1813.6,1813.5,5.78205]
["bitfinex-derivatives","ETHF0:USTF0",1743808418210,3.544,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808418408,3.544,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808418909,3.544,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808419106,3.544,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808419409,4.64719,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808420111,6.10139,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808420407,4.9982,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808420603,6.10139,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808421807,4.9982,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808422006,4.9982,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808422210,6.10139,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808422614,4.9982,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808422813,4.9982,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808423014,4.9982,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808423312,6.10139,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808423714,4.9982,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808424815,4.9982,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808425313,4.9982,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808425703,4.9982,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808426312,4.9982,1813.6,1813.5,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743808426512,4.9982,1813.6,1813.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743808426915,4.9982,1813.6,1813.5,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743808427612,4.9982,1813.6,1813.5,3.29675]
["bitfinex-derivatives","ETHF0:USTF0",1743808427920,3.544,1813.6,1813.5,3.29675]
["bitfinex-derivatives","ETHF0:USTF0",1743808431715,3.544,1813.6,1813.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743808432020,3.544,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743808432211,4.9969,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743808432413,4.9969,1813.6,1813.5,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743808432611,6.10009,1813.6,1813.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743808432819,4.9969,1813.6,1813.5,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743808436424,4.9969,1813.6,1813.5,3.3605557]
["bitfinex-derivatives","ETHF0:USTF0",1743808436614,4.9969,1813.6,1813.5,4.06845161]
["bitfinex-derivatives","ETHF0:USTF0",1743808438515,3.544,1813.6,1813.5,4.06845161]
["bitfinex-derivatives","ETHF0:USTF0",1743808439024,3.544,1813.6,1813.5,7.27625161]
["bitfinex-derivatives","ETHF0:USTF0",1743808440519,3.544,1813.6,1813.5,7.27602897]
["bitfinex-derivatives","ETHF0:USTF0",1743808442526,0.7023,1813.9,1813.5,7.27602897]
["bitfinex-derivatives","ETHF0:USTF0",1743808442527,1.80535,1813.9,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743808442728,1.80535,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808443028,5.34035,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808443223,6.79295,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808444123,6.79295,1813.9,1813.8,3.28787]
["bitfinex-derivatives","ETHF0:USTF0",1743808444324,6.79295,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808444824,6.79295,1813.9,1813.8,3.28787]
["bitfinex-derivatives","ETHF0:USTF0",1743808446230,6.79295,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808447629,6.79295,1813.9,1813.8,3.28787]
["bitfinex-derivatives","ETHF0:USTF0",1743808447837,6.79295,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808448926,3.25795,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808449126,6.78895,1813.9,1813.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743808453328,6.78895,1813.9,1813.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743808454433,34.76826811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743808454635,34.76826811,1814.0,1813.9,2.63773684]
["bitfinex-derivatives","ETHF0:USTF0",1743808454940,38.29726811,1814.0,1813.9,3.3448923]
["bitfinex-derivatives","ETHF0:USTF0",1743808457247,38.29726811,1814.0,1813.9,2.57976546]
["bitfinex-derivatives","ETHF0:USTF0",1743808457751,38.29726811,1814.0,1813.9,3.34404006]
["bitfinex-derivatives","ETHF0:USTF0",1743808458048,38.29726811,1814.0,1813.9,2.57976546]
["bitfinex-derivatives","ETHF0:USTF0",1743808458250,38.29726811,1814.0,1813.9,4.08546546]
["bitfinex-derivatives","ETHF0:USTF0",1743808461745,38.29726811,1814.0,1813.9,4.849209]
["bitfinex-derivatives","ETHF0:USTF0",1743808462043,0.00826811,1814.0,1813.9,4.849209]
["bitfinex-derivatives","ETHF0:USTF0",1743808462447,0.00826811,1814.0,1813.9,4.84901123]
["bitfinex-derivatives","ETHF0:USTF0",1743808463547,0.00826811,1814.0,1813.9,7.34901123]
["bitfinex-derivatives","ETHF0:USTF0",1743808463852,34.755,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743808463853,36.56341,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743808464039,38.79641,1814.6,1814.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743808464349,37.30951,1814.6,1814.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743808464740,40.83251,1814.6,1814.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743808465851,38.278,1814.6,1814.5,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1743808466049,38.278,1814.6,1814.5,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743808466545,34.755,1814.6,1814.5,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743808466749,38.277,1814.6,1814.5,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743808469752,34.755,1814.6,1814.5,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743808472650,3.52826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808472852,3.52826811,1814.7,1814.6,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743808476259,4.97986811,1814.7,1814.6,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743808476957,4.97986811,1814.7,1814.6,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743808477159,5.73476811,1814.7,1814.6,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743808479161,5.73476811,1814.7,1814.6,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743808479362,5.73476811,1814.7,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808479564,1.10265,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808479961,1.87025,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808485161,1.87025,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808485162,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808485357,4.62383,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743808485665,1.10289,1814.1,1814.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743808485868,4.07399,1814.1,1813.9,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743808486369,4.07399,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808486669,4.07399,1814.1,1813.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743808487262,2.9711,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743808487462,2.9711,1814.1,1814.0,2.63835]
["bitfinex-derivatives","ETHF0:USTF0",1743808487658,2.9711,1814.1,1814.0,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743808488069,4.07399,1814.1,1814.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743808488470,2.9711,1814.1,1814.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743808488678,2.9711,1814.1,1814.0,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743808489570,2.9711,1814.1,1814.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743808489976,2.9711,1814.1,1814.0,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743808491375,2.2293,1814.1,1814.0,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743808491575,4.62388,1814.2,1814.0,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743808491777,4.62388,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808492674,3.521,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808493177,5.047,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808493674,5.047,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808495066,6.14983,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808495269,1.10282,1814.3,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808495468,3.518,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808496578,4.62083,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808496877,6.13113,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808497076,5.0283,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808497277,6.13113,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808497779,6.13113,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808497978,6.13113,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808498178,5.0283,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808499277,6.13113,1814.2,1814.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743808499679,5.0283,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808500178,3.514,1814.2,1814.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743808500577,36.1959,1814.5,1814.1,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743808500778,36.1959,1814.5,1814.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743808500779,3.514,1814.4,1814.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743808500975,3.514,1814.4,1814.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743808501175,4.61674,1814.4,1814.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743808501474,6.06664,1814.4,1814.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743808501777,4.61674,1814.4,1814.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743808501977,35.84869,1814.5,1814.3,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743808502181,3.514,1814.4,1814.3,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743808502778,34.746,1814.5,1814.3,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743808503079,38.262,1814.5,1814.4,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1743808507183,3.516,1814.5,1814.4,3.27000157]
["bitfinex-derivatives","ETHF0:USTF0",1743808507476,3.513,1814.6,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743808507674,3.513,1814.6,1814.5,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1743808510290,3.513,1814.6,1814.5,5.82304]
["bitfinex-derivatives","ETHF0:USTF0",1743808510488,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808510786,3.52026811,1814.7,1814.6,4.75864017]
["bitfinex-derivatives","ETHF0:USTF0",1743808511681,3.52026811,1814.7,1814.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743808511886,3.52026811,1814.7,1814.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743808512280,6.56656811,1814.7,1814.6,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1743808512990,5.81486811,1814.7,1814.6,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1743808513189,5.81486811,1814.7,1814.6,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743808513579,3.52026811,1814.7,1814.6,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743808514889,5.04046811,1814.7,1814.6,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743808525895,5.04046811,1814.7,1814.6,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743808526098,5.04046811,1814.7,1814.6,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743808526396,6.14298811,1814.7,1814.6,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743808526790,5.04046811,1814.7,1814.6,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743808526995,5.04046811,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808527198,2.48779,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808527591,3.18379,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808528695,3.18379,1814.6,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743808532092,3.18379,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808532793,3.18379,1814.6,1814.5,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743808533001,3.18379,1814.6,1814.5,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1743808533393,3.18379,1814.6,1814.5,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743808533801,3.18379,1814.6,1814.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743808536207,3.18379,1814.6,1814.5,2.10749657]
["bitfinex-derivatives","ETHF0:USTF0",1743808538108,3.18379,1814.6,1814.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743808540916,3.18379,1814.6,1814.5,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743808541108,4.62282811,1814.7,1814.5,5.37318942]
["bitfinex-derivatives","ETHF0:USTF0",1743808541309,1.10259,1814.6,1814.5,3.91473406]
["bitfinex-derivatives","ETHF0:USTF0",1743808541507,1.10259,1814.6,1814.5,4.67962793]
["bitfinex-derivatives","ETHF0:USTF0",1743808541909,1.10259,1814.6,1814.5,5.78223933]
["bitfinex-derivatives","ETHF0:USTF0",1743808542215,1.10259,1814.6,1814.5,5.78224057]
["bitfinex-derivatives","ETHF0:USTF0",1743808542417,1.10259,1814.6,1814.5,5.78227057]
["bitfinex-derivatives","ETHF0:USTF0",1743808543116,1.10259,1814.6,1814.5,5.01738198]
["bitfinex-derivatives","ETHF0:USTF0",1743808545017,1.10259,1814.6,1814.5,0.70693198]
["bitfinex-derivatives","ETHF0:USTF0",1743808545318,1.1027,1814.5,1814.3,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743808545519,1.1027,1814.5,1814.4,0.70704668]
["bitfinex-derivatives","ETHF0:USTF0",1743808545718,2.5961,1814.5,1814.4,1.80975668]
["bitfinex-derivatives","ETHF0:USTF0",1743808546020,2.5961,1814.5,1814.4,0.70704668]
["bitfinex-derivatives","ETHF0:USTF0",1743808548224,1.4934,1814.5,1814.4,0.70704668]
["bitfinex-derivatives","ETHF0:USTF0",1743808548612,1.4934,1814.5,1814.3,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743808549322,1.4934,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743808549924,1.4934,1814.5,1814.4,1.86764721]
["bitfinex-derivatives","ETHF0:USTF0",1743808550124,1.4934,1814.5,1814.4,2.57466143]
["bitfinex-derivatives","ETHF0:USTF0",1743808550424,1.79579,1814.6,1814.4,2.57462143]
["bitfinex-derivatives","ETHF0:USTF0",1743808550623,3.18999,1814.6,1814.4,1.80965584]
["bitfinex-derivatives","ETHF0:USTF0",1743808551025,3.18999,1814.6,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743808552219,3.18999,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743808552418,2.0874,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743808552824,2.0874,1814.6,1814.4,1.83528]
["bitfinex-derivatives","ETHF0:USTF0",1743808553622,2.0874,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743808554025,2.0874,1814.6,1814.5,1.80974813]
["bitfinex-derivatives","ETHF0:USTF0",1743808555727,3.18999,1814.6,1814.5,0.70709813]
["bitfinex-derivatives","ETHF0:USTF0",1743808555916,3.18999,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743808556427,3.18999,1814.6,1814.4,4.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743808556628,3.18999,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743808557529,2.0874,1814.6,1814.4,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743808557830,2.1503,1814.5,1814.4,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743808558029,3.25295,1814.5,1814.3,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743808558226,4.9191,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808558423,1.10283,1814.2,1814.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743808558728,6.7652,1814.1,1813.9,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1743808558929,2.1394,1814.0,1813.9,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1743808559222,2.1394,1814.0,1813.9,3.2752312]
["bitfinex-derivatives","ETHF0:USTF0",1743808559929,2.1394,1814.0,1813.9,3.98220331]
["bitfinex-derivatives","ETHF0:USTF0",1743808560532,2.1394,1814.0,1813.9,1.47244331]
["bitfinex-derivatives","ETHF0:USTF0",1743808560826,3.24235,1814.0,1813.9,1.47244331]
["bitfinex-derivatives","ETHF0:USTF0",1743808561532,2.1394,1814.0,1813.9,0.70697211]
["bitfinex-derivatives","ETHF0:USTF0",1743808561732,2.1394,1814.0,1813.9,1.80998211]
["bitfinex-derivatives","ETHF0:USTF0",1743808562128,2.1394,1814.0,1813.9,2.57443537]
["bitfinex-derivatives","ETHF0:USTF0",1743808562329,2.1394,1814.0,1813.9,3.34418211]
["bitfinex-derivatives","ETHF0:USTF0",1743808563323,2.1394,1814.0,1813.9,2.63721]
["bitfinex-derivatives","ETHF0:USTF0",1743808565229,3.512,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743808565531,3.512,1814.1,1814.0,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743808566634,2.53514,1814.2,1814.0,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743808566833,1.4323,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743808567137,4.9443,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808567532,4.9443,1814.2,1814.1,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743808567836,4.9443,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808570239,6.04713,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808570538,4.9443,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808571132,3.512,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808571428,4.61483,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808571632,3.512,1814.2,1814.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743808572039,2.125,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743808572238,5.637,1814.3,1814.2,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743808572437,6.73977,1814.3,1814.2,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743808573127,5.637,1814.3,1814.2,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743808573833,5.637,1814.3,1814.1,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1743808574033,7.4556,1814.3,1814.1,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1743808574537,7.45562,1814.3,1814.1,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1743808574730,1.10283,1814.2,1814.1,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743808574935,1.10291,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743808575131,1.84583,1814.1,1813.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743808575437,1.4553,1814.0,1813.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743808575843,4.9673,1814.0,1813.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743808576547,6.07025,1814.0,1813.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743808576736,6.82945,1814.0,1813.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743808578047,1.10301,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808578348,2.61011,1813.9,1813.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743808579345,1.10356,1813.0,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743808579641,3.2078,1813.1,1812.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743808579848,3.21606811,1813.1,1813.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743808580052,7.88356811,1813.1,1813.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743808580240,1.10362,1812.9,1812.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743808580442,1.5178,1813.0,1812.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743808580738,2.62138,1813.0,1812.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743808581352,1.10367,1812.9,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743808581641,3.566,1812.8,1812.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743808582248,3.566,1812.8,1812.7,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743808583247,3.566,1812.8,1812.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743808583651,3.566,1812.8,1812.7,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743808583840,3.566,1812.8,1812.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743808585456,3.566,1812.8,1812.7,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743808587248,3.21606811,1813.1,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743808587552,3.21606811,1813.1,1813.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743808587753,3.21606811,1813.1,1813.0,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743808587955,6.77906811,1813.1,1813.0,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743808588250,3.57126811,1813.1,1813.0,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743808588455,0.00826811,1813.1,1813.0,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743808592051,1.10324,1813.6,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743808592259,1.10324,1813.6,1813.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743808592458,6.16504,1813.6,1813.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743808593159,6.16504,1813.6,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743808593160,1.10327,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743808593359,6.16507,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743808594257,6.16507,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808594559,5.0618,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808594860,6.16505,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808596060,5.0618,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808596251,6.16505,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808596452,6.16505,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808596652,5.0618,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808596947,5.0618,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808597153,6.16505,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808597352,5.0618,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808597554,6.16505,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808598353,5.0618,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808598555,6.16505,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808599558,5.0618,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808600261,6.16505,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808600757,5.80885,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808600958,9.36385,1813.5,1813.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743808604563,9.36385,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808604765,6.15605,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808605061,5.0528,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808605262,6.15605,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808607863,5.0528,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808608866,6.15605,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808609067,5.0528,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808611156,6.15605,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808612165,5.0528,1813.5,1813.4,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743808613773,6.15605,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743808614875,6.15605,1813.5,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743808615069,3.0139,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743808615269,4.11721,1813.4,1813.2,3.39178]
["bitfinex-derivatives","ETHF0:USTF0",1743808615472,1.4058,1813.3,1813.2,3.39178]
["bitfinex-derivatives","ETHF0:USTF0",1743808615780,1.4058,1813.3,1813.2,1.80610367]
["bitfinex-derivatives","ETHF0:USTF0",1743808616172,1.4058,1813.3,1813.2,3.33480367]
["bitfinex-derivatives","ETHF0:USTF0",1743808617170,1.4058,1813.3,1813.2,4.08938227]
["bitfinex-derivatives","ETHF0:USTF0",1743808617572,0.00826811,1813.7,1813.2,2.98600227]
["bitfinex-derivatives","ETHF0:USTF0",1743808617573,3.21606811,1813.7,1813.2,2.98600227]
["bitfinex-derivatives","ETHF0:USTF0",1743808617873,0.00826811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743808618077,3.55226811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743808618279,5.00066811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743808619377,3.55226811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743808620078,3.55126811,1813.7,1813.6,1.80687556]
["bitfinex-derivatives","ETHF0:USTF0",1743808622187,3.55126811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743808625677,3.55126811,1813.7,1813.6,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1743808631792,39.06186,1813.9,1813.6,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1743808631793,34.751,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743808631994,3.535,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743808632189,3.535,1813.9,1813.8,1.80584769]
["bitfinex-derivatives","ETHF0:USTF0",1743808632389,3.535,1813.9,1813.8,3.20714769]
["bitfinex-derivatives","ETHF0:USTF0",1743808633089,3.535,1813.9,1813.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743808633090,4.63801,1813.9,1813.7,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743808633390,4.9932,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743808633591,4.9932,1813.9,1813.8,2.55467]
["bitfinex-derivatives","ETHF0:USTF0",1743808635092,3.535,1813.9,1813.8,2.55467]
["bitfinex-derivatives","ETHF0:USTF0",1743808636793,4.9653,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743808637182,4.9653,1813.9,1813.8,3.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743808637782,3.535,1813.9,1813.8,3.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743808641283,3.535,1813.9,1813.8,4.01696619]
["bitfinex-derivatives","ETHF0:USTF0",1743808641894,3.535,1813.9,1813.8,3.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743808643293,3.535,1813.9,1813.8,4.01695414]
["bitfinex-derivatives","ETHF0:USTF0",1743808643591,0.00826811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743808643783,0.00826811,1814.0,1813.9,7.96777021]
["bitfinex-derivatives","ETHF0:USTF0",1743808644189,0.00826811,1814.0,1813.9,4.75997021]
["bitfinex-derivatives","ETHF0:USTF0",1743808644392,0.00826811,1814.0,1813.9,4.00679414]
["bitfinex-derivatives","ETHF0:USTF0",1743808644593,0.00826811,1814.0,1813.9,7.21459414]
["bitfinex-derivatives","ETHF0:USTF0",1743808644894,0.00826811,1814.0,1813.9,7.96762485]
["bitfinex-derivatives","ETHF0:USTF0",1743808645395,0.00826811,1814.0,1813.9,7.21459414]
["bitfinex-derivatives","ETHF0:USTF0",1743808645796,0.00826811,1814.0,1813.9,7.96761357]
["bitfinex-derivatives","ETHF0:USTF0",1743808648700,0.00826811,1814.0,1813.9,7.96768923]
["bitfinex-derivatives","ETHF0:USTF0",1743808650591,0.00826811,1814.0,1813.9,7.96756734]
["bitfinex-derivatives","ETHF0:USTF0",1743808654300,0.00826811,1814.0,1813.9,7.96749084]
["bitfinex-derivatives","ETHF0:USTF0",1743808656697,4.2369,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743808656898,5.7165,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743808657095,2.1855,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743808657290,1.4796,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743808657497,1.4796,1814.4,1814.3,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1743808657691,1.4796,1814.4,1814.3,3.30592508]
["bitfinex-derivatives","ETHF0:USTF0",1743808658798,1.4796,1814.4,1814.3,6.51372508]
["bitfinex-derivatives","ETHF0:USTF0",1743808659497,1.4796,1814.4,1814.3,5.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743808660896,35.49366811,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743808661096,37.03306811,1814.5,1814.4,2.60381]
["bitfinex-derivatives","ETHF0:USTF0",1743808661600,37.03306811,1814.5,1814.4,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743808665714,4.31036,1814.7,1814.4,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743808665715,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808666293,3.2078,1814.7,1814.6,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743808666494,5.4423,1814.7,1814.6,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743808666698,5.4423,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743808666905,1.4528,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743808671211,1.4528,1814.6,1814.5,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743808672811,0.7301,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808673009,0.7301,1814.7,1814.6,3.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743808673817,0.7301,1814.7,1814.6,2.59609]
["bitfinex-derivatives","ETHF0:USTF0",1743808674011,2.246,1814.7,1814.6,2.59609]
["bitfinex-derivatives","ETHF0:USTF0",1743808676606,2.246,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743808676607,3.34855,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743808676812,1.3861,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743808682317,0.7301,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808682506,0.7301,1814.7,1814.6,3.21462905]
["bitfinex-derivatives","ETHF0:USTF0",1743808683506,2.2332,1814.7,1814.6,3.21462905]
["bitfinex-derivatives","ETHF0:USTF0",1743808684420,4.29816811,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743808684618,4.29816811,1814.8,1814.7,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743808685418,1.52796811,1814.8,1814.7,3.21493354]
["bitfinex-derivatives","ETHF0:USTF0",1743808686114,1.52796811,1814.8,1814.7,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743808687517,1.52796811,1814.8,1814.7,3.21510477]
["bitfinex-derivatives","ETHF0:USTF0",1743808689415,2.63042811,1814.8,1814.7,3.21510477]
["bitfinex-derivatives","ETHF0:USTF0",1743808689815,1.52796811,1814.8,1814.7,3.21510477]
["bitfinex-derivatives","ETHF0:USTF0",1743808690019,2.63042811,1814.8,1814.7,3.21510477]
["bitfinex-derivatives","ETHF0:USTF0",1743808690419,1.52796811,1814.8,1814.7,3.21510477]
["bitfinex-derivatives","ETHF0:USTF0",1743808698716,1.52796811,1814.8,1814.7,3.93740477]
["bitfinex-derivatives","ETHF0:USTF0",1743808700723,2.63042811,1814.8,1814.7,0.70308477]
["bitfinex-derivatives","ETHF0:USTF0",1743808700913,1.10259,1814.6,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743808701117,7.31268,1814.7,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743808701318,1.5364,1814.6,1814.5,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1743808702022,1.11077811,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743808702228,0.00826811,1814.8,1814.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743808702526,2.64716811,1814.8,1814.7,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743808703128,2.64716811,1814.8,1814.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743808704327,1.11076811,1814.8,1814.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743808704721,0.00826811,1814.8,1814.7,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743808704926,0.00826811,1814.8,1814.7,4.04609484]
["bitfinex-derivatives","ETHF0:USTF0",1743808706117,1.11072811,1814.8,1814.7,2.94357484]
["bitfinex-derivatives","ETHF0:USTF0",1743808706720,1.11072811,1814.8,1814.7,4.04609484]
["bitfinex-derivatives","ETHF0:USTF0",1743808706920,1.11072811,1814.8,1814.7,3.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743808707127,0.00826811,1814.8,1814.7,3.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743808707629,0.00826811,1814.8,1814.7,4.04613332]
["bitfinex-derivatives","ETHF0:USTF0",1743808708229,1.11072811,1814.8,1814.7,2.94361332]
["bitfinex-derivatives","ETHF0:USTF0",1743808709127,1.11072811,1814.8,1814.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743808709518,0.00826811,1814.8,1814.7,3.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743808710925,0.00826811,1814.8,1814.7,4.04622347]
["bitfinex-derivatives","ETHF0:USTF0",1743808711632,0.00826811,1814.8,1814.7,4.80071558]
["bitfinex-derivatives","ETHF0:USTF0",1743808711820,0.00826811,1814.8,1814.7,4.04622347]
["bitfinex-derivatives","ETHF0:USTF0",1743808712634,0.00826811,1814.8,1814.7,4.8008371]
["bitfinex-derivatives","ETHF0:USTF0",1743808712831,0.00826811,1814.8,1814.7,4.04622347]
["bitfinex-derivatives","ETHF0:USTF0",1743808713131,0.00826811,1814.8,1814.7,4.80083671]
["bitfinex-derivatives","ETHF0:USTF0",1743808713331,0.00826811,1814.8,1814.7,4.04622347]
["bitfinex-derivatives","ETHF0:USTF0",1743808713931,0.00826811,1814.8,1814.7,4.80083211]
["bitfinex-derivatives","ETHF0:USTF0",1743808714234,1.10224,1815.2,1814.7,3.69831211]
["bitfinex-derivatives","ETHF0:USTF0",1743808714430,3.513,1815.1,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743808715031,3.513,1815.1,1815.0,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1743808715929,3.513,1815.1,1815.0,3.21674043]
["bitfinex-derivatives","ETHF0:USTF0",1743808716525,3.96659811,1815.2,1815.0,2.11442043]
["bitfinex-derivatives","ETHF0:USTF0",1743808716726,3.52126811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808717030,4.62348811,1815.2,1815.1,3.23200043]
["bitfinex-derivatives","ETHF0:USTF0",1743808717230,3.52126811,1815.2,1815.1,3.23200043]
["bitfinex-derivatives","ETHF0:USTF0",1743808717735,3.52126811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808719237,0.00826811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808719436,0.00826811,1815.2,1815.1,3.2309294]
["bitfinex-derivatives","ETHF0:USTF0",1743808720732,0.00826811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808722739,0.00826811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808725541,1.11048811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808725741,0.00826811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808725939,1.42486811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808726238,2.13886811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808727139,0.00826811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808728535,1.40716811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808729842,1.40716811,1815.2,1815.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743808730141,1.40716811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808731843,2.14806811,1815.2,1815.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743808733538,3.25033811,1815.2,1815.0,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743808733744,1.10228,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743808733943,3.31638,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743808734647,2.2141,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743808735041,2.2141,1815.1,1815.0,1.85573]
["bitfinex-derivatives","ETHF0:USTF0",1743808736149,2.2141,1815.1,1814.9,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743808736150,6.82838,1815.1,1814.9,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743808736356,1.4543,1815.0,1814.9,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743808736552,1.4543,1815.0,1814.9,3.32624751]
["bitfinex-derivatives","ETHF0:USTF0",1743808737260,1.4543,1815.0,1814.9,3.32632015]
["bitfinex-derivatives","ETHF0:USTF0",1743808737855,4.2718,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743808738055,5.7708,1815.1,1815.0,2.63474]
["bitfinex-derivatives","ETHF0:USTF0",1743808738258,6.87308,1815.1,1815.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743808738452,5.7708,1815.1,1815.0,2.63474]
["bitfinex-derivatives","ETHF0:USTF0",1743808739451,3.512,1815.1,1815.0,2.63474]
["bitfinex-derivatives","ETHF0:USTF0",1743808739755,3.512,1815.1,1815.0,3.33702247]
["bitfinex-derivatives","ETHF0:USTF0",1743808740758,4.9352,1815.1,1815.0,3.33702247]
["bitfinex-derivatives","ETHF0:USTF0",1743808743059,4.9352,1815.1,1815.0,4.09104467]
["bitfinex-derivatives","ETHF0:USTF0",1743808743261,4.9352,1815.1,1815.0,4.0910648]
["bitfinex-derivatives","ETHF0:USTF0",1743808743460,3.512,1815.1,1815.0,4.0910648]
["bitfinex-derivatives","ETHF0:USTF0",1743808744056,3.512,1815.1,1815.0,4.09105519]
["bitfinex-derivatives","ETHF0:USTF0",1743808747162,3.512,1815.1,1815.0,4.0916484]
["bitfinex-derivatives","ETHF0:USTF0",1743808747657,4.61428,1815.1,1815.0,1.4569084]
["bitfinex-derivatives","ETHF0:USTF0",1743808747862,6.85908,1815.1,1815.0,0.70228247]
["bitfinex-derivatives","ETHF0:USTF0",1743808748961,6.85908,1815.1,1815.0,1.80462247]
["bitfinex-derivatives","ETHF0:USTF0",1743808748962,5.7568,1815.1,1815.0,1.80462247]
["bitfinex-derivatives","ETHF0:USTF0",1743808749762,4.2704,1815.1,1815.0,2.55914352]
["bitfinex-derivatives","ETHF0:USTF0",1743808749963,4.2704,1815.1,1815.0,4.01694352]
["bitfinex-derivatives","ETHF0:USTF0",1743808749964,3.512,1815.1,1815.0,4.01694352]
["bitfinex-derivatives","ETHF0:USTF0",1743808751858,3.512,1815.1,1815.0,1.45680352]
["bitfinex-derivatives","ETHF0:USTF0",1743808752059,5.6988,1815.1,1815.0,1.45680352]
["bitfinex-derivatives","ETHF0:USTF0",1743808752259,5.6988,1815.1,1815.0,2.55914352]
["bitfinex-derivatives","ETHF0:USTF0",1743808753065,5.6988,1815.1,1815.0,2.21350352]
["bitfinex-derivatives","ETHF0:USTF0",1743808753367,5.6988,1815.1,1815.0,3.31592209]
["bitfinex-derivatives","ETHF0:USTF0",1743808754059,5.6988,1815.1,1815.0,2.21358209]
["bitfinex-derivatives","ETHF0:USTF0",1743808754260,5.6988,1815.1,1815.0,1.45688209]
["bitfinex-derivatives","ETHF0:USTF0",1743808755168,5.6988,1815.1,1815.0,1.4569256]
["bitfinex-derivatives","ETHF0:USTF0",1743808755566,5.6988,1815.1,1815.0,2.5592656]
["bitfinex-derivatives","ETHF0:USTF0",1743808756966,5.6988,1815.1,1815.0,1.80462247]
["bitfinex-derivatives","ETHF0:USTF0",1743808757162,5.6988,1815.1,1815.0,2.55926259]
["bitfinex-derivatives","ETHF0:USTF0",1743808757562,5.6988,1815.1,1815.0,1.45692259]
["bitfinex-derivatives","ETHF0:USTF0",1743808757763,5.6988,1815.1,1815.0,2.87462259]
["bitfinex-derivatives","ETHF0:USTF0",1743808758365,5.6988,1815.1,1815.0,3.97696259]
["bitfinex-derivatives","ETHF0:USTF0",1743808760870,3.512,1815.1,1815.0,3.97696259]
["bitfinex-derivatives","ETHF0:USTF0",1743808762569,0.00826811,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743808762870,3.52026811,1815.2,1815.1,4.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743808763267,3.52026811,1815.2,1815.1,4.81756247]
["bitfinex-derivatives","ETHF0:USTF0",1743808764363,3.52026811,1815.2,1815.1,5.5723322]
["bitfinex-derivatives","ETHF0:USTF0",1743808766468,3.52026811,1815.2,1815.1,5.57224081]
["bitfinex-derivatives","ETHF0:USTF0",1743808769977,0.00826811,1815.2,1815.1,5.57224081]
["bitfinex-derivatives","ETHF0:USTF0",1743808771979,0.00826811,1815.2,1815.1,5.57214139]
["bitfinex-derivatives","ETHF0:USTF0",1743808775476,0.00826811,1815.2,1815.1,4.86969343]
["bitfinex-derivatives","ETHF0:USTF0",1743808775675,0.00826811,1815.2,1815.1,5.57266262]
["bitfinex-derivatives","ETHF0:USTF0",1743808775879,0.00826811,1815.2,1815.1,5.57266133]
["bitfinex-derivatives","ETHF0:USTF0",1743808777379,0.00826811,1815.2,1815.1,4.81868447]
["bitfinex-derivatives","ETHF0:USTF0",1743808777591,0.00826811,1815.2,1815.1,5.57238918]
["bitfinex-derivatives","ETHF0:USTF0",1743808777778,0.00826811,1815.2,1815.1,8.78018918]
["bitfinex-derivatives","ETHF0:USTF0",1743808779286,0.00826811,1815.2,1815.1,8.78013866]
["bitfinex-derivatives","ETHF0:USTF0",1743808781188,0.00826811,1815.2,1815.1,8.78004548]
["bitfinex-derivatives","ETHF0:USTF0",1743808782683,0.00826811,1815.2,1815.1,8.77990609]
["bitfinex-derivatives","ETHF0:USTF0",1743808783086,0.00826811,1815.2,1815.1,8.77990474]
["bitfinex-derivatives","ETHF0:USTF0",1743808786889,0.00826811,1815.2,1815.1,8.77983647]
["bitfinex-derivatives","ETHF0:USTF0",1743808788889,0.00826811,1815.2,1815.1,8.77986518]
["bitfinex-derivatives","ETHF0:USTF0",1743808789292,0.00826811,1815.2,1815.1,5.57206518]
["bitfinex-derivatives","ETHF0:USTF0",1743808789492,0.00826811,1815.2,1815.1,8.77986518]
["bitfinex-derivatives","ETHF0:USTF0",1743808790186,2.1117,1815.5,1815.1,8.77986518]
["bitfinex-derivatives","ETHF0:USTF0",1743808790187,4.9004,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743808790392,2.49144,1815.5,1815.4,0.70340447]
["bitfinex-derivatives","ETHF0:USTF0",1743808790592,3.20134,1815.5,1815.4,0.70340447]
["bitfinex-derivatives","ETHF0:USTF0",1743808790987,3.20134,1815.5,1815.3,3.29275]
["bitfinex-derivatives","ETHF0:USTF0",1743808792189,1.1021,1815.4,1815.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743808792492,2.563,1815.4,1815.2,1.11044811]
["bitfinex-derivatives","ETHF0:USTF0",1743808792991,2.9015,1815.3,1815.2,1.11044811]
["bitfinex-derivatives","ETHF0:USTF0",1743808793892,2.9015,1815.3,1815.2,1.81305462]
["bitfinex-derivatives","ETHF0:USTF0",1743808794286,2.9015,1815.3,1815.2,2.56660797]
["bitfinex-derivatives","ETHF0:USTF0",1743808794589,2.9015,1815.3,1815.2,3.20165462]
["bitfinex-derivatives","ETHF0:USTF0",1743808795193,2.9015,1815.3,1815.2,3.95527077]
["bitfinex-derivatives","ETHF0:USTF0",1743808795385,2.9015,1815.3,1815.2,3.20165462]
["bitfinex-derivatives","ETHF0:USTF0",1743808795792,2.9015,1815.3,1815.2,3.95533021]
["bitfinex-derivatives","ETHF0:USTF0",1743808796192,2.9015,1815.3,1815.2,3.20165462]
["bitfinex-derivatives","ETHF0:USTF0",1743808796393,2.9015,1815.3,1815.2,3.95532725]
["bitfinex-derivatives","ETHF0:USTF0",1743808796586,2.9015,1815.3,1815.2,3.9553825]
["bitfinex-derivatives","ETHF0:USTF0",1743808796995,2.9015,1815.3,1815.2,3.95538184]
["bitfinex-derivatives","ETHF0:USTF0",1743808797189,2.9015,1815.3,1815.2,3.20165462]
["bitfinex-derivatives","ETHF0:USTF0",1743808797489,2.9015,1815.3,1815.2,3.9553825]
["bitfinex-derivatives","ETHF0:USTF0",1743808800189,2.9015,1815.3,1815.2,3.95556111]
["bitfinex-derivatives","ETHF0:USTF0",1743808801297,2.9015,1815.3,1815.2,3.95563314]
["bitfinex-derivatives","ETHF0:USTF0",1743808803099,2.9015,1815.3,1815.2,3.95584702]
["bitfinex-derivatives","ETHF0:USTF0",1743808804386,7.51466,1815.3,1815.2,1.46506702]
["bitfinex-derivatives","ETHF0:USTF0",1743808804595,7.51466,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808804596,1.10243,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808804798,1.10239,1815.0,1814.8,1.85697864]
["bitfinex-derivatives","ETHF0:USTF0",1743808805097,2.9821,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743808805297,2.9821,1814.9,1814.8,1.85699606]
["bitfinex-derivatives","ETHF0:USTF0",1743808805889,2.9821,1814.9,1814.8,0.75453606]
["bitfinex-derivatives","ETHF0:USTF0",1743808806098,4.0845,1814.9,1814.8,0.75453606]
["bitfinex-derivatives","ETHF0:USTF0",1743808806404,2.9821,1814.9,1814.7,5.79426811]
["bitfinex-derivatives","ETHF0:USTF0",1743808806592,4.08451,1814.9,1814.7,4.69176811]
["bitfinex-derivatives","ETHF0:USTF0",1743808806899,1.4419,1814.8,1814.7,5.79426811]
["bitfinex-derivatives","ETHF0:USTF0",1743808807198,1.4419,1814.8,1814.7,6.5479112]
["bitfinex-derivatives","ETHF0:USTF0",1743808809602,1.4419,1814.8,1814.7,5.79426811]
["bitfinex-derivatives","ETHF0:USTF0",1743808810004,1.4419,1814.8,1814.7,6.54716673]
["bitfinex-derivatives","ETHF0:USTF0",1743808810701,1.4419,1814.8,1814.7,5.79426811]
["bitfinex-derivatives","ETHF0:USTF0",1743808812804,1.4419,1814.8,1814.7,2.58646811]
["bitfinex-derivatives","ETHF0:USTF0",1743808819509,2.54436,1814.8,1814.7,1.48396811]
["bitfinex-derivatives","ETHF0:USTF0",1743808819711,1.4419,1814.8,1814.7,2.58648811]
["bitfinex-derivatives","ETHF0:USTF0",1743808819911,2.54436,1814.8,1814.7,1.48396811]
["bitfinex-derivatives","ETHF0:USTF0",1743808820308,1.4419,1814.8,1814.7,1.48396811]
["bitfinex-derivatives","ETHF0:USTF0",1743808821214,2.54436,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808822307,1.4419,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808822505,2.54436,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808823207,1.4419,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808823408,2.54436,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808828908,1.10265,1814.5,1814.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743808829209,4.61365,1814.5,1814.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743808829515,4.6137,1814.5,1814.3,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1743808829708,1.3898,1814.4,1814.3,3.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743808831308,1.3898,1814.4,1814.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743808831510,1.3898,1814.4,1814.3,3.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743808832212,3.51926811,1814.5,1814.3,3.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743808832412,4.62191811,1814.5,1814.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743808833916,1.10277,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808834109,1.10319,1813.6,1813.0,11.85023819]
["bitfinex-derivatives","ETHF0:USTF0",1743808834308,1.10344,1813.2,1813.1,3.64920586]
["bitfinex-derivatives","ETHF0:USTF0",1743808834527,4.63244,1813.2,1813.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743808837007,7.84024,1813.2,1813.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743808837208,4.63244,1813.2,1813.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743808838012,3.529,1813.2,1813.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743808838916,3.529,1813.2,1813.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743808839120,3.529,1813.2,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808839313,5.0504,1813.2,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808839619,6.15389,1813.2,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808839820,6.15386,1813.2,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808840421,5.0504,1813.2,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808841114,1.1035,1813.1,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808841410,6.15389,1813.2,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808841617,1.4747,1813.1,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808841817,2.5782,1813.1,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808842121,1.4747,1813.1,1813.0,1.41896811]
["bitfinex-derivatives","ETHF0:USTF0",1743808842918,2.5782,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808843816,1.4747,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808844017,2.5782,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808848220,2.75915,1812.9,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808848418,1.10392,1812.4,1812.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743808848612,4.65592,1812.4,1812.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743808848818,6.11052,1812.4,1812.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743808849117,1.10405,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808849924,1.10411,1812.1,1812.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808850126,4.66611,1812.1,1812.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808850332,9.42731,1812.1,1812.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808850520,10.12711,1812.1,1812.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808850721,44.89111,1812.1,1812.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808851825,1.10429,1811.8,1811.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743808852125,4.68429,1811.8,1811.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743808852632,6.10979,1811.8,1811.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743808852826,5.0055,1811.8,1811.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743808853028,6.10983,1811.8,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743808853229,3.2078,1811.7,1811.5,1.11271811]
["bitfinex-derivatives","ETHF0:USTF0",1743808853523,3.58,1811.8,1811.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743808853724,3.579,1811.7,1811.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743808854429,3.579,1811.7,1811.6,2.54181]
["bitfinex-derivatives","ETHF0:USTF0",1743808854623,3.579,1811.7,1811.6,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1743808854823,3.579,1811.7,1811.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743808855731,3.579,1811.7,1811.6,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1743808856326,3.2078,1811.9,1811.6,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1743808856522,3.576,1811.8,1811.7,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743808856725,3.576,1811.8,1811.7,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743808857730,3.2078,1811.9,1811.7,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743808858230,3.575,1811.8,1811.7,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743808859628,3.575,1811.8,1811.7,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1743808860331,37.9718,1812.1,1811.7,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743808860630,3.573,1812.0,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743808860830,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808861827,3.573,1812.0,1811.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743808862034,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808864634,3.573,1812.0,1811.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743808865233,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808866234,4.67717,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808866423,3.573,1812.0,1811.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743808866629,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808867134,4.67717,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808867330,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808868335,3.573,1812.0,1811.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743808868637,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808868934,3.573,1812.0,1811.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743808871241,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808871539,3.573,1812.0,1811.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743808872142,3.573,1812.0,1811.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743808872840,1.10433,1811.8,1811.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743808873043,1.10433,1811.8,1811.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743808873237,6.10935,1811.7,1811.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743808873444,6.10935,1811.7,1811.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743808873445,5.005,1811.7,1811.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743808873635,6.10937,1811.7,1811.5,1.11270811]
["bitfinex-derivatives","ETHF0:USTF0",1743808873835,1.3986,1811.6,1811.5,2.63540811]
["bitfinex-derivatives","ETHF0:USTF0",1743808874142,3.568,1811.7,1811.5,2.63540811]
["bitfinex-derivatives","ETHF0:USTF0",1743808874143,3.568,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743808874343,3.568,1811.7,1811.6,2.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743808875843,3.568,1811.7,1811.6,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743808876048,3.568,1811.7,1811.6,4.05517981]
["bitfinex-derivatives","ETHF0:USTF0",1743808876235,3.568,1811.7,1811.6,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743808876547,3.568,1811.7,1811.6,4.05595622]
["bitfinex-derivatives","ETHF0:USTF0",1743808876946,3.568,1811.7,1811.6,4.05599802]
["bitfinex-derivatives","ETHF0:USTF0",1743808877848,1.4212,1811.8,1811.6,2.95158802]
["bitfinex-derivatives","ETHF0:USTF0",1743808877849,2.52549,1811.8,1811.6,2.95158802]
["bitfinex-derivatives","ETHF0:USTF0",1743808878046,2.52553,1811.8,1811.6,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743808878244,1.4212,1811.7,1811.6,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743808878444,1.4212,1811.7,1811.6,4.0576501]
["bitfinex-derivatives","ETHF0:USTF0",1743808879243,1.4212,1811.7,1811.6,2.9532401]
["bitfinex-derivatives","ETHF0:USTF0",1743808879642,1.4212,1811.7,1811.6,2.95345575]
["bitfinex-derivatives","ETHF0:USTF0",1743808880444,2.52555,1811.7,1811.6,2.95345575]
["bitfinex-derivatives","ETHF0:USTF0",1743808881048,2.52555,1811.7,1811.6,0.73635575]
["bitfinex-derivatives","ETHF0:USTF0",1743808881854,2.52555,1811.7,1811.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808882147,5.0177,1811.6,1811.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808882354,6.12211,1811.6,1811.5,2.28128725]
["bitfinex-derivatives","ETHF0:USTF0",1743808882551,5.0177,1811.6,1811.5,2.28128725]
["bitfinex-derivatives","ETHF0:USTF0",1743808882749,5.0177,1811.6,1811.5,3.38575725]
["bitfinex-derivatives","ETHF0:USTF0",1743808882950,3.565,1811.6,1811.5,3.38575725]
["bitfinex-derivatives","ETHF0:USTF0",1743808884260,3.565,1811.6,1811.5,3.38585333]
["bitfinex-derivatives","ETHF0:USTF0",1743808885954,3.565,1811.6,1811.5,2.28138333]
["bitfinex-derivatives","ETHF0:USTF0",1743808886155,3.565,1811.6,1811.5,3.38585931]
["bitfinex-derivatives","ETHF0:USTF0",1743808886352,5.0917,1811.6,1811.5,3.38585931]
["bitfinex-derivatives","ETHF0:USTF0",1743808887556,5.0917,1811.6,1811.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808887758,8.69611,1811.6,1811.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808890256,1.10491,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743808890551,35.90063,1811.3,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743808890757,3.6,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743808890957,5.1107,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743808891360,3.6,1811.2,1811.1,2.55252]
["bitfinex-derivatives","ETHF0:USTF0",1743808891660,3.6,1811.2,1811.1,5.76032]
["bitfinex-derivatives","ETHF0:USTF0",1743808891862,0.00826811,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743808892058,0.00826811,1811.3,1811.2,2.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743808893159,0.00826811,1811.3,1811.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743808893358,0.00826811,1811.3,1811.2,2.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743808895266,0.00826811,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743808895464,0.00826811,1811.3,1811.2,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1743808914274,6.85267,1811.7,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743808914871,1.10441,1811.6,1811.4,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743808915066,2.54321,1811.6,1811.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743808917276,1.4388,1811.6,1811.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743808917480,2.54321,1811.6,1811.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743808918870,1.4388,1811.6,1811.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743808919076,2.54321,1811.6,1811.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743808919669,2.54321,1811.6,1811.5,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743808919867,2.54321,1811.6,1811.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743808920070,2.54321,1811.6,1811.5,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743808920273,1.4388,1811.6,1811.5,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743808920777,3.57926811,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743808920966,4.68361811,1811.7,1811.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743808921169,1.54056811,1811.7,1811.6,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1743808921366,0.7423,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743808921775,5.495,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743808921974,4.7401,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743808922374,1.5323,1812.0,1811.9,5.74853]
["bitfinex-derivatives","ETHF0:USTF0",1743808922575,35.5195,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743808922779,0.00826811,1812.1,1812.0,3.34907]
["bitfinex-derivatives","ETHF0:USTF0",1743808926079,0.00826811,1812.1,1811.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743808926274,1.81051811,1812.1,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743808926474,2.16156811,1812.1,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743808926674,1.4552,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743808926877,1.4552,1812.0,1811.9,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743808932079,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743808932385,0.00826811,1812.1,1812.0,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743808937993,1.45536811,1812.1,1812.0,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743808938489,1.45536811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743808940691,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743808942486,0.00826811,1812.1,1812.0,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1743808946396,1.4459,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743808947094,1.4459,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743808947292,1.4459,1812.4,1812.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743808950193,1.1042,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743808950401,1.3939,1811.9,1811.8,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743808950800,1.3939,1811.9,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743808952104,1.3939,1811.9,1811.8,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743808954004,1.4962,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743808954202,1.4962,1812.0,1811.9,2.62813]
["bitfinex-derivatives","ETHF0:USTF0",1743808954403,0.7439,1812.0,1811.9,2.62813]
["bitfinex-derivatives","ETHF0:USTF0",1743808955600,4.6095,1812.1,1811.9,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743808955798,5.377,1812.1,1812.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743808956201,2.1692,1812.1,1812.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743808956604,2.1692,1812.1,1812.0,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743808956800,2.9316,1812.1,1812.0,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743808956998,2.1692,1812.1,1812.0,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743808957300,3.555,1812.2,1812.0,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743808957503,3.555,1812.2,1812.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743808957699,5.0185,1812.2,1812.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743808957898,3.2078,1812.3,1812.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743808958202,2.9934,1812.4,1812.2,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743808958393,2.9934,1812.4,1812.3,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1743808958796,2.231,1812.4,1812.3,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1743808959502,3.21606811,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743808959703,4.67526811,1812.5,1812.4,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743808960499,5.77912811,1812.5,1812.4,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743808961095,5.77912811,1812.5,1812.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743808961798,5.77912811,1812.5,1812.4,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743808961999,4.67526811,1812.5,1812.4,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743808963708,5.77912811,1812.5,1812.4,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743808965409,5.77912811,1812.5,1812.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743808965712,5.77912811,1812.5,1812.4,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743808967707,5.77912811,1812.5,1812.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743808968416,5.77912811,1812.5,1812.3,1.11220811]
["bitfinex-derivatives","ETHF0:USTF0",1743808968613,1.4692,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808968811,2.57312,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808969010,1.4692,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808969217,2.57312,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808969418,4.31996811,1812.5,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808969619,5.78916811,1812.5,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808970021,2.57312,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808970517,1.4692,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808970817,2.57312,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808974921,1.4692,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808978926,2.57312,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808979322,1.4692,1812.4,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808979528,1.11214811,1812.5,1812.3,2.52740811]
["bitfinex-derivatives","ETHF0:USTF0",1743808979827,2.50824811,1812.5,1812.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743808983426,1.10392,1812.4,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808983734,1.10411,1812.1,1812.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743808983925,1.10417,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743808984118,3.2078,1812.2,1811.8,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743808984325,1.4196,1811.9,1811.8,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1743808984624,1.4196,1811.9,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743808984925,2.8707,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743808985723,2.8707,1811.9,1811.7,1.11257811]
["bitfinex-derivatives","ETHF0:USTF0",1743808987028,2.8707,1811.9,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808987226,2.62159,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808987628,1.5173,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808988128,1.5173,1811.8,1811.7,1.46466811]
["bitfinex-derivatives","ETHF0:USTF0",1743808990932,1.5173,1811.8,1811.7,2.56901811]
["bitfinex-derivatives","ETHF0:USTF0",1743808991531,1.4511,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743808991733,1.4511,1811.9,1811.8,3.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743808991927,2.9001,1811.9,1811.8,3.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743808992128,2.9001,1811.9,1811.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743808992328,2.9001,1811.9,1811.8,3.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743808992925,2.9001,1811.9,1811.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743808993234,2.9001,1811.9,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808993235,4.00433,1811.9,1811.7,1.11259811]
["bitfinex-derivatives","ETHF0:USTF0",1743808993427,1.5121,1811.8,1811.7,1.11259811]
["bitfinex-derivatives","ETHF0:USTF0",1743808993931,2.61639,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808994133,1.5121,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808994333,1.5121,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743808994722,2.61639,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808995727,1.5121,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743808995935,2.61639,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808997830,1.5121,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743808998035,1.5121,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808998036,2.61639,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743808998334,1.5121,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743808998535,1.5121,1811.8,1811.7,2.53851811]
["bitfinex-derivatives","ETHF0:USTF0",1743808998836,1.4511,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743808999037,2.55533,1811.9,1811.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1743808999236,4.08683,1811.9,1811.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743809000029,2.75985,1812.4,1811.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743809000235,6.7448,1812.3,1811.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743809000438,1.10411,1812.1,1812.0,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743809001130,1.10421,1812.0,1811.8,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1743809001331,5.36751,1812.0,1811.8,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1743809001536,5.36751,1812.0,1811.8,3.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743809001736,6.89901,1812.0,1811.8,3.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743809002634,6.89901,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743809002829,6.89901,1812.0,1811.9,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743809003028,5.7948,1812.0,1811.9,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743809003739,5.7948,1812.0,1811.9,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743809004539,6.89897,1812.0,1811.9,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743809004741,6.89897,1812.0,1811.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743809005740,6.89897,1812.0,1811.9,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743809006240,3.538,1812.0,1811.9,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743809007135,4.64217,1812.0,1811.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743809007338,3.538,1812.0,1811.9,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743809010747,3.533,1812.1,1812.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743809010947,3.533,1812.1,1812.0,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743809015350,9.28823,1812.3,1812.0,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743809015543,9.28823,1812.3,1812.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743809015744,9.28823,1812.3,1812.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743809020251,8.57943,1812.3,1812.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743809020456,9.29393,1812.3,1812.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743809021156,9.29393,1812.3,1812.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743809023550,9.29393,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809023957,8.57943,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809024254,5.37163,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809024455,5.37163,1812.3,1812.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743809025757,5.37163,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809026058,5.37163,1812.3,1812.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743809026960,5.37163,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809027160,6.85493,1812.3,1812.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743809034262,3.32793,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809034462,6.84893,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809034763,6.10833,1812.3,1812.2,3.23195]
["bitfinex-derivatives","ETHF0:USTF0",1743809034966,4.31177,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743809035161,4.31177,1812.4,1812.3,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743809035365,6.7288,1812.4,1812.3,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743809036355,7.83272,1812.4,1812.3,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743809036766,4.62492,1812.4,1812.3,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743809037462,6.14002,1812.4,1812.3,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743809044567,6.14002,1812.4,1812.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743809044868,3.30158,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743809046368,3.30158,1812.3,1812.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1743809047367,2.1976,1812.3,1812.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743809047668,2.1976,1812.3,1811.9,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1743809047669,1.10413,1812.1,1811.9,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1743809047870,4.62413,1812.1,1812.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743809048060,6.13973,1812.1,1812.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743809048258,1.10421,1812.0,1811.8,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1743809048467,3.33821,1812.0,1811.8,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1743809048664,2.234,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743809048859,1.5156,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743809049060,1.5156,1812.0,1811.9,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1743809049269,1.5156,1812.0,1811.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743809049270,2.61977,1812.0,1811.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743809055264,1.10429,1811.8,1811.7,0.74066811]
["bitfinex-derivatives","ETHF0:USTF0",1743809055567,3.521,1811.8,1811.7,1.84501811]
["bitfinex-derivatives","ETHF0:USTF0",1743809055767,3.521,1811.8,1811.7,4.01451811]
["bitfinex-derivatives","ETHF0:USTF0",1743809058976,4.62529,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809059175,4.9913,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743809059475,4.9913,1811.8,1811.7,3.98001811]
["bitfinex-derivatives","ETHF0:USTF0",1743809059780,9.30339,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809060078,10.02119,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809062271,1.10453,1811.4,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743809062476,3.521,1811.4,1811.2,3.32182]
["bitfinex-derivatives","ETHF0:USTF0",1743809062674,3.521,1811.4,1811.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743809062875,3.521,1811.4,1811.3,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1743809063678,7.84153811,1811.5,1811.3,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1743809063881,7.84153811,1811.5,1811.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743809064480,9.96933811,1811.5,1811.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743809065079,1.10455,1811.4,1811.2,1.82567811]
["bitfinex-derivatives","ETHF0:USTF0",1743809065274,1.10459,1811.3,1811.2,2.20646811]
["bitfinex-derivatives","ETHF0:USTF0",1743809065479,1.81359,1811.3,1811.2,2.20646811]
["bitfinex-derivatives","ETHF0:USTF0",1743809068181,2.52977,1811.4,1811.2,3.31111811]
["bitfinex-derivatives","ETHF0:USTF0",1743809068383,1.10457,1811.4,1811.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743809069186,0.00826811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743809069380,0.00826811,1811.5,1811.4,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1743809071983,1.11273811,1811.5,1811.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743809072176,1.11273811,1811.5,1811.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743809072581,0.00826811,1811.5,1811.4,3.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743809078186,0.00826811,1811.5,1811.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743809078389,0.00826811,1811.5,1811.4,3.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743809098506,0.00826811,1811.5,1811.4,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743809101417,0.00826811,1811.5,1811.4,5.71113]
["bitfinex-derivatives","ETHF0:USTF0",1743809104005,6.85401,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743809104210,6.85401,1812.0,1811.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743809106009,2.2278,1812.0,1811.9,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1743809110214,1.10426,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743809110419,5.74866,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743809110720,0.7651,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743809110921,2.2017,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743809111717,1.4366,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743809114014,1.4647,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743809114213,2.8537,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743809114417,2.8537,1812.0,1811.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743809115318,3.95787,1812.0,1811.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743809116320,2.8537,1812.0,1811.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743809116823,3.95787,1812.0,1811.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743809117713,2.8537,1812.0,1811.9,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743809118217,3.95787,1812.0,1811.9,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743809118417,2.8537,1812.0,1811.9,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743809119122,3.95787,1812.0,1811.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743809119619,2.8537,1812.0,1811.9,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743809120017,2.0886,1812.0,1811.9,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743809120225,6.73706811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743809120410,3.52926811,1812.1,1812.0,4.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743809121219,0.00826811,1812.1,1812.0,4.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743809132424,0.00826811,1812.1,1812.0,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743809132727,3.21606811,1812.1,1811.6,5.96882]
["bitfinex-derivatives","ETHF0:USTF0",1743809132921,3.21606811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743809133121,4.63156811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743809133421,6.01946811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743809133621,7.12358811,1812.1,1811.9,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1743809133821,1.3879,1812.0,1811.9,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1743809137833,1.3879,1812.0,1811.9,3.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743809139433,1.10424,1811.9,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743809139634,1.4509,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743809140232,2.8717,1811.8,1811.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743809140427,2.8717,1811.8,1811.5,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1743809140626,1.4509,1811.7,1811.5,4.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743809141229,8.1787,1811.7,1811.2,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743809141434,3.2078,1811.4,1811.3,3.40928]
["bitfinex-derivatives","ETHF0:USTF0",1743809142035,4.6587,1811.4,1811.3,3.40928]
["bitfinex-derivatives","ETHF0:USTF0",1743809143738,8.1797,1811.4,1811.3,3.40928]
["bitfinex-derivatives","ETHF0:USTF0",1743809144929,3.521,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743809145736,3.521,1811.6,1811.5,1.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743809147140,6.11175,1811.7,1811.5,1.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743809148028,5.0074,1811.7,1811.5,1.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743809148226,5.0074,1811.7,1811.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743809148632,5.0074,1811.7,1811.6,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1743809148829,3.521,1811.7,1811.6,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1743809150035,5.0599,1811.8,1811.6,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1743809150242,6.16419,1811.8,1811.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743809154638,6.16419,1811.8,1811.6,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743809154844,6.16419,1811.8,1811.6,3.30258]
["bitfinex-derivatives","ETHF0:USTF0",1743809155143,1.4622,1811.7,1811.6,3.30258]
["bitfinex-derivatives","ETHF0:USTF0",1743809155348,1.4622,1811.7,1811.6,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743809156036,2.56655,1811.7,1811.6,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743809156239,1.4622,1811.7,1811.6,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743809157250,2.56655,1811.7,1811.6,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743809157842,2.56655,1811.7,1811.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743809158245,2.56655,1811.7,1811.5,1.84872]
["bitfinex-derivatives","ETHF0:USTF0",1743809158441,2.58371,1811.6,1811.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743809158750,2.58371,1811.6,1811.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809158751,1.4793,1811.6,1811.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809158950,7.61582,1811.5,1811.2,1.11287811]
["bitfinex-derivatives","ETHF0:USTF0",1743809159146,1.4793,1811.4,1811.3,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1743809160949,5.032,1811.5,1811.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743809161150,5.032,1811.5,1811.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743809161351,5.032,1811.5,1811.4,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743809161650,6.5323,1811.5,1811.4,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743809162247,5.7748,1811.5,1811.4,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743809162457,3.2078,1811.7,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743809162646,3.521,1811.6,1811.5,3.29206]
["bitfinex-derivatives","ETHF0:USTF0",1743809162841,4.62541,1811.6,1811.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743809163049,6.12571,1811.6,1811.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743809163249,5.0213,1811.6,1811.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743809164545,5.0213,1811.6,1811.5,2.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743809164854,3.521,1811.6,1811.5,2.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743809165050,3.2078,1811.7,1811.5,2.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743809165352,6.7288,1811.7,1811.6,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743809166348,3.521,1811.7,1811.6,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743809168158,3.2078,1811.9,1811.6,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743809168346,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743809168750,3.2078,1811.9,1811.8,2.61659]
["bitfinex-derivatives","ETHF0:USTF0",1743809168957,38.318,1812.0,1811.8,2.61659]
["bitfinex-derivatives","ETHF0:USTF0",1743809169158,39.42218,1812.0,1811.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743809169458,5.0425,1812.0,1811.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743809170152,6.14667,1812.0,1811.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743809170456,5.0425,1812.0,1811.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743809171058,6.14667,1812.0,1811.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743809171355,6.85787,1812.0,1811.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743809172572,5.7537,1812.0,1811.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743809172753,5.7537,1812.0,1811.9,2.61653]
["bitfinex-derivatives","ETHF0:USTF0",1743809174257,5.7537,1812.0,1811.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743809175460,6.85787,1812.0,1811.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743809177162,1.10432,1811.8,1811.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743809177362,2.60187,1811.9,1811.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743809177661,1.4976,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743809177855,2.226,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743809178554,1.4976,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743809178761,1.4976,1811.8,1811.7,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743809182063,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809182263,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809182458,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809182767,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809183163,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809185257,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809186463,1.4976,1811.8,1811.7,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743809187364,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809187565,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809190274,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809190670,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809190872,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809191071,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809192368,1.4976,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809192868,2.60189,1811.8,1811.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743809199572,1.10435,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743809199765,2.55665,1811.7,1811.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743809199971,6.07765,1811.7,1811.6,2.63661]
["bitfinex-derivatives","ETHF0:USTF0",1743809200173,6.07765,1811.7,1811.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743809200572,6.07765,1811.7,1811.6,2.63661]
["bitfinex-derivatives","ETHF0:USTF0",1743809201477,6.07765,1811.7,1811.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743809202477,6.07765,1811.7,1811.6,2.63661]
["bitfinex-derivatives","ETHF0:USTF0",1743809202671,4.62535,1811.7,1811.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743809203177,4.62535,1811.7,1811.5,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1743809203377,4.62535,1811.7,1811.5,3.36883]
["bitfinex-derivatives","ETHF0:USTF0",1743809203672,4.62535,1811.7,1811.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743809204079,3.521,1811.7,1811.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743809204379,4.62535,1811.7,1811.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743809204580,4.62535,1811.7,1811.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743809207682,3.521,1811.7,1811.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743809207882,4.62535,1811.7,1811.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743809210585,7.83315,1811.7,1811.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743809210783,9.28525,1811.7,1811.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743809217586,8.54435,1811.7,1811.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743809219185,8.54435,1811.7,1811.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809219186,1.10459,1811.3,1811.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809219391,1.10459,1811.3,1811.2,3.07186811]
["bitfinex-derivatives","ETHF0:USTF0",1743809221498,3.2078,1811.5,1811.2,4.17650811]
["bitfinex-derivatives","ETHF0:USTF0",1743809221798,3.2078,1811.5,1811.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743809222698,3.521,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743809222996,6.7288,1811.7,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743809223199,7.83315,1811.7,1811.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743809227494,4.62535,1811.7,1811.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743809228496,3.521,1811.7,1811.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743809228697,4.62535,1811.7,1811.6,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743809233105,4.62535,1811.7,1811.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743809233305,1.10443,1811.6,1811.4,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1743809233508,1.4841,1811.6,1811.5,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743809234301,1.4841,1811.6,1811.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743809234505,1.4841,1811.6,1811.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743809235107,2.58851,1811.6,1811.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743809235709,1.4841,1811.6,1811.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743809235908,1.4841,1811.6,1811.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743809236105,2.58851,1811.6,1811.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743809236303,1.4841,1811.6,1811.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743809236505,1.4841,1811.6,1811.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743809237305,2.58851,1811.6,1811.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743809237805,1.4841,1811.6,1811.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1743809239303,4.6919,1811.6,1811.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743809239609,4.6919,1811.6,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743809239610,1.10453,1811.4,1811.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743809239814,3.521,1811.4,1811.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809240000,4.62557,1811.4,1811.2,1.11290811]
["bitfinex-derivatives","ETHF0:USTF0",1743809240199,6.11577,1811.4,1811.2,1.11290811]
["bitfinex-derivatives","ETHF0:USTF0",1743809240505,6.11577,1811.4,1811.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743809240909,3.521,1811.4,1811.3,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1743809241113,3.521,1811.4,1811.3,3.38609]
["bitfinex-derivatives","ETHF0:USTF0",1743809244816,3.521,1811.4,1811.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809245013,6.4999,1811.4,1811.2,2.56136811]
["bitfinex-derivatives","ETHF0:USTF0",1743809245211,6.4999,1811.4,1811.2,1.45676811]
["bitfinex-derivatives","ETHF0:USTF0",1743809245514,4.9887,1811.4,1811.3,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743809245715,3.521,1811.4,1811.3,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743809246712,6.08246,1811.6,1811.3,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743809247018,4.62546,1811.6,1811.4,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1743809247220,1.10446,1811.6,1811.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809248119,7.55589,1811.7,1811.5,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743809248517,7.55589,1811.7,1811.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809248712,7.55589,1811.7,1811.5,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1743809249214,7.55589,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809249615,6.4515,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809249921,6.4515,1811.7,1811.6,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1743809250222,7.55585,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809251021,6.4515,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809251222,7.55585,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809251418,6.4515,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809252624,7.55585,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809252824,6.4515,1811.7,1811.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809253615,5.6962,1811.7,1811.6,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1743809255922,1.10428,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743809256122,9.26997,1812.0,1811.8,1.84426]
["bitfinex-derivatives","ETHF0:USTF0",1743809256418,1.437,1812.0,1811.9,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1743809256935,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743809257124,0.00826811,1812.1,1812.0,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1743809261624,1.11237811,1812.1,1811.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743809261830,2.54747811,1812.1,1811.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743809262224,2.54747811,1812.1,1811.8,4.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743809262423,1.4351,1812.0,1811.9,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1743809263029,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743809263228,0.00826811,1812.1,1812.0,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1743809264924,0.00826811,1812.1,1812.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743809265122,0.00826811,1812.1,1812.0,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1743809268720,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743809270331,2.58877811,1812.5,1812.2,2.57246811]
["bitfinex-derivatives","ETHF0:USTF0",1743809270531,2.58877811,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743809270720,2.58877811,1812.5,1812.3,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1743809271425,0.00826811,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743809271632,0.00826811,1812.5,1812.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743809271832,1.50956811,1812.5,1812.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743809272026,1.50956811,1812.5,1812.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743809272232,1.50956811,1812.5,1812.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743809277830,0.00826811,1812.5,1812.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743809283637,1.40386811,1812.5,1812.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743809286437,2.50772811,1812.5,1812.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743809286632,2.50772811,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743809286833,2.9176,1812.4,1812.3,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743809289238,6.1254,1812.4,1812.3,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743809290440,6.1254,1812.4,1812.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743809291338,6.1254,1812.4,1812.3,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1743809292641,2.9176,1812.4,1812.3,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1743809295438,2.9176,1812.4,1812.2,0.74036811]
["bitfinex-derivatives","ETHF0:USTF0",1743809295643,4.62298,1812.3,1812.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809295845,6.04188,1812.3,1812.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809296141,8.54188,1812.3,1812.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809300945,10.19787,1812.3,1811.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743809301150,3.2078,1812.0,1811.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743809301446,1.10435,1811.7,1811.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743809301949,1.10435,1811.7,1811.6,2.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743809302441,1.10435,1811.7,1811.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743809302643,2.62115,1811.7,1811.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743809303837,2.76132,1811.5,1810.6,3.64432299]
["bitfinex-derivatives","ETHF0:USTF0",1743809304044,1.10478,1811.0,1810.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743809304243,1.10502,1810.6,1810.4,12.97415344]
["bitfinex-derivatives","ETHF0:USTF0",1743809304541,1.10502,1810.6,1810.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743809305148,1.10508,1810.5,1810.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809305449,4.31288,1810.5,1810.4,1.52926811]
["bitfinex-derivatives","ETHF0:USTF0",1743809305651,5.84828,1810.5,1810.4,1.52926811]
["bitfinex-derivatives","ETHF0:USTF0",1743809306849,4.31288,1810.5,1810.4,1.52926811]
["bitfinex-derivatives","ETHF0:USTF0",1743809313768,5.82148,1810.5,1810.4,1.52926811]
["bitfinex-derivatives","ETHF0:USTF0",1743809315475,4.31288,1810.5,1810.4,1.52926811]
["bitfinex-derivatives","ETHF0:USTF0",1743809318172,3.2078,1810.5,1810.4,1.52926811]
["bitfinex-derivatives","ETHF0:USTF0",1743809318366,3.2078,1810.5,1810.4,2.63440811]
["bitfinex-derivatives","ETHF0:USTF0",1743809318772,0.00826811,1810.7,1810.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743809318966,0.00826811,1810.7,1810.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743809319276,1.11322811,1810.7,1810.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743809319477,0.00826811,1810.7,1810.6,3.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743809328284,0.00826811,1810.7,1810.6,5.88652]
["bitfinex-derivatives","ETHF0:USTF0",1743809332384,0.00826811,1810.7,1810.6,9.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743809339090,0.00826811,1810.7,1810.6,5.88652]
["bitfinex-derivatives","ETHF0:USTF0",1743809342888,0.00826811,1810.7,1810.6,3.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743809348497,1.43306811,1810.7,1810.6,3.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743809348898,1.43306811,1810.7,1810.6,2.62422]
["bitfinex-derivatives","ETHF0:USTF0",1743809349197,2.16366811,1810.7,1810.6,2.62422]
["bitfinex-derivatives","ETHF0:USTF0",1743809350096,2.16366811,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743809350291,3.26862811,1810.7,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743809350594,1.5002,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743809351396,1.5002,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743809351600,1.5002,1810.6,1810.4,1.11334811]
["bitfinex-derivatives","ETHF0:USTF0",1743809351990,1.5002,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743809352187,2.60522,1810.6,1810.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809352390,2.60522,1810.6,1810.4,1.11340811]
["bitfinex-derivatives","ETHF0:USTF0",1743809352591,1.5002,1810.5,1810.4,1.11340811]
["bitfinex-derivatives","ETHF0:USTF0",1743809352893,1.5002,1810.5,1810.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809354298,1.5002,1810.5,1810.4,1.11340811]
["bitfinex-derivatives","ETHF0:USTF0",1743809356804,2.198,1810.5,1810.4,1.11340811]
["bitfinex-derivatives","ETHF0:USTF0",1743809358991,0.00826811,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743809359794,0.00826811,1810.7,1810.6,2.60632]
["bitfinex-derivatives","ETHF0:USTF0",1743809361902,3.9333,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743809363001,3.9333,1811.1,1811.0,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743809363604,5.4039,1811.1,1811.0,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743809364798,3.2078,1811.1,1811.0,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743809365505,0.00826811,1811.2,1811.0,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743809365506,0.00826811,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743809365707,0.00826811,1811.2,1811.1,3.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743809368910,0.00826811,1811.2,1811.1,6.50602]
["bitfinex-derivatives","ETHF0:USTF0",1743809369508,0.00826811,1811.2,1811.1,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1743809369997,0.00826811,1811.2,1811.1,6.50602]
["bitfinex-derivatives","ETHF0:USTF0",1743809371696,0.00826811,1811.2,1811.1,3.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743809374111,1.48156811,1811.2,1811.1,3.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743809374409,1.48156811,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743809377608,0.00826811,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743809377809,0.00826811,1811.2,1811.1,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1743809378199,0.00826811,1811.2,1811.1,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743809380209,1.54376811,1811.2,1811.1,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743809382613,2.23806811,1811.2,1811.1,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743809382912,2.23806811,1811.2,1811.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743809383115,2.23806811,1811.2,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743809383407,1.4836,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743809384910,1.4836,1811.1,1810.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743809385108,4.6914,1811.1,1810.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743809385313,1.86379,1811.0,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743809385517,2.1209,1810.9,1810.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743809385716,1.4273,1810.8,1810.7,2.60886]
["bitfinex-derivatives","ETHF0:USTF0",1743809386111,1.4273,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743809392726,1.4273,1810.8,1810.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743809392922,0.7072,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743809393327,0.7072,1810.7,1810.6,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743809398229,0.7072,1810.7,1810.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743809398734,2.1721,1810.7,1810.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743809400436,2.1721,1810.7,1810.6,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743809401034,8.53927,1810.9,1810.6,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743809401337,8.53927,1810.9,1810.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743809401338,2.5285,1810.8,1810.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743809401529,1.4236,1810.8,1810.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743809401731,2.5285,1810.8,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743809402133,1.4784,1810.7,1810.6,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743809402936,1.4784,1810.7,1810.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743809403436,2.2243,1810.7,1810.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743809405534,1.4784,1810.7,1810.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743809406237,1.10492,1810.8,1810.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743809406440,2.62222,1810.8,1810.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743809406638,2.62222,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743809406840,1.10492,1810.8,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743809407034,3.9014,1810.9,1810.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743809407238,3.2078,1810.9,1810.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743809407440,3.2078,1810.9,1810.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743809408041,3.2078,1810.9,1810.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743809408338,4.31264,1810.9,1810.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743809408543,3.2078,1810.9,1810.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743809408844,4.31264,1810.9,1810.8,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743809409035,3.2078,1810.9,1810.8,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743809409241,3.2078,1810.9,1810.8,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743809411142,1.5141,1811.0,1810.8,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743809411452,7.83755,1811.1,1810.9,2.60554]
["bitfinex-derivatives","ETHF0:USTF0",1743809411643,7.83755,1811.1,1811.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743809411942,6.7328,1811.1,1811.0,2.60548]
["bitfinex-derivatives","ETHF0:USTF0",1743809412147,6.7298,1811.1,1811.0,2.60548]
["bitfinex-derivatives","ETHF0:USTF0",1743809412542,0.00826811,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743809412734,0.00826811,1811.2,1811.1,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743809418945,0.00826811,1811.2,1811.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743809419147,5.71606811,1811.2,1810.8,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743809419450,4.05356,1811.1,1810.8,4.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743809419649,2.57938,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809419838,1.4746,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809420740,1.4746,1811.0,1810.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743809421950,1.4746,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809422346,2.57938,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809422742,1.4746,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809423449,1.4746,1811.0,1810.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743809423855,1.4746,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809424554,2.57938,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809424755,1.4746,1811.0,1810.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743809424952,1.4746,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809426456,2.57938,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809427657,5.78718,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809433554,3.2078,1811.0,1810.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743809433758,3.2078,1811.0,1810.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743809439959,0.00826811,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743809440557,0.00826811,1811.2,1811.1,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743809441264,0.00826811,1811.2,1811.1,9.34502]
["bitfinex-derivatives","ETHF0:USTF0",1743809442561,0.00826811,1811.2,1811.1,9.78531562]
["bitfinex-derivatives","ETHF0:USTF0",1743809448473,0.00826811,1811.2,1811.1,6.57751562]
["bitfinex-derivatives","ETHF0:USTF0",1743809448675,0.00826811,1811.2,1811.1,9.78531562]
["bitfinex-derivatives","ETHF0:USTF0",1743809449470,0.00826811,1811.2,1811.1,9.34502]
["bitfinex-derivatives","ETHF0:USTF0",1743809450467,0.00826811,1811.2,1811.1,10.88222]
["bitfinex-derivatives","ETHF0:USTF0",1743809459471,2.1639,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743809459673,2.1639,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743809469484,0.00826811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743809469784,0.00826811,1811.5,1811.4,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1743809473387,0.00826811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743809479298,6.02826811,1811.5,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743809479494,2.2469,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743809479695,1.5234,1811.3,1811.1,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1743809479891,1.5234,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743809480995,2.62799,1811.3,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743809481193,1.5234,1811.3,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743809481396,1.5137,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743809482903,1.5137,1811.2,1810.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743809483195,1.4235,1811.1,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743809483393,1.4235,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743809483601,1.5137,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743809485500,1.5137,1811.0,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743809486394,1.5137,1811.0,1810.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743809486797,3.52,1810.9,1810.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743809487095,2.1996,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743809487301,2.9382,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743809487500,3.52,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743809487800,3.52,1810.9,1810.8,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743809488197,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743809488504,5.0496,1811.1,1810.9,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743809488698,5.0496,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743809489000,3.52,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743809489199,3.52,1811.1,1811.0,3.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743809489602,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743809489900,3.2078,1811.4,1811.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743809489901,6.7278,1811.4,1811.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743809490101,4.7374,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743809490300,5.443,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743809490700,5.443,1811.4,1811.3,2.57469]
["bitfinex-derivatives","ETHF0:USTF0",1743809492495,2.2352,1811.4,1811.3,2.57469]
["bitfinex-derivatives","ETHF0:USTF0",1743809496909,0.76716811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743809497205,1.42846811,1811.5,1811.4,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1743809505209,2.53293811,1811.5,1811.3,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1743809505417,2.53293811,1811.5,1811.2,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743809505418,1.10453,1811.4,1811.2,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743809505621,0.7293,1811.3,1811.2,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743809505822,1.4656,1811.3,1811.2,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743809506128,3.0009,1811.3,1811.2,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743809508626,2.2646,1811.3,1811.2,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743809508924,0.00826811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743809509627,0.00826811,1811.5,1811.4,2.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743809511324,0.00826811,1811.5,1811.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743809511522,0.00826811,1811.5,1811.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743809512027,1.53996811,1811.5,1811.4,4.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743809512229,1.53996811,1811.5,1811.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743809512418,2.64443811,1811.5,1811.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743809512622,2.64443811,1811.5,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743809512823,1.5317,1811.4,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743809513023,2.2585,1811.4,1811.3,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1743809513923,2.2585,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809514522,2.2585,1811.4,1811.3,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1743809515024,2.2585,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809515530,2.2585,1811.4,1811.3,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1743809520125,2.2585,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809521035,3.36303,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809521235,2.2585,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809521832,3.36303,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809522033,2.2585,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809522234,3.36303,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809522732,2.2585,1811.4,1811.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743809522933,8.2785,1811.4,1811.0,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1743809523137,1.10466,1811.2,1811.0,5.72794]
["bitfinex-derivatives","ETHF0:USTF0",1743809523323,1.10466,1811.2,1811.0,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743809523522,2.56616,1811.2,1811.0,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743809523926,2.56616,1811.2,1811.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743809528437,1.10474,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743809528639,2.1279,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743809529237,3.23264,1811.1,1810.9,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743809529634,3.23264,1811.1,1811.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743809536536,1.10478,1811.0,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743809536838,1.10484,1810.9,1810.7,3.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743809537038,1.10484,1810.9,1810.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743809537341,5.72612,1811.0,1810.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1743809537543,5.72612,1811.0,1810.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743809537734,5.72612,1811.0,1810.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743809538041,5.72612,1811.0,1810.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743809539329,1.10489,1810.9,1810.7,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1743809539531,3.30428,1810.9,1810.7,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1743809540429,1.1049,1810.8,1810.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743809540634,3.30428,1810.9,1810.7,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1743809540829,3.30427,1810.9,1810.7,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1743809541140,3.30428,1810.9,1810.7,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1743809541439,3.30428,1810.9,1810.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809542142,1.10492,1810.8,1810.6,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743809542341,1.10492,1810.8,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809543037,2.1994,1810.9,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809543237,1.1049,1810.8,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809543440,3.30429,1810.9,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809543640,1.1049,1810.8,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809543841,2.55657,1810.9,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809544345,1.10485,1810.9,1810.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743809544640,1.1048,1811.0,1810.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743809544835,1.10474,1811.1,1810.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743809545042,7.83248,1811.2,1810.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743809545441,1.10473,1811.1,1810.9,2.56972]
["bitfinex-derivatives","ETHF0:USTF0",1743809545640,1.10473,1811.1,1811.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743809546638,7.8325,1811.2,1811.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743809547042,1.10472,1811.1,1811.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743809548638,6.7278,1811.2,1811.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743809548838,1.10475,1811.1,1810.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743809549037,1.10475,1811.1,1810.9,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743809549242,1.10475,1811.1,1810.8,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743809549243,2.49515,1811.1,1810.8,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743809549443,1.10479,1811.0,1810.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743809549643,2.49519,1811.0,1810.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743809550040,1.10484,1810.9,1810.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743809550241,2.49524,1810.9,1810.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743809550846,3.2078,1811.0,1810.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743809551150,3.2078,1811.0,1810.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809551545,3.2078,1811.0,1810.9,2.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743809551846,3.2078,1811.0,1810.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809552046,4.31258,1811.0,1810.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743809554448,4.31258,1811.0,1810.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743809554646,2.55625,1811.1,1810.9,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1743809554846,2.55625,1811.1,1811.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743809560755,5.76405,1811.1,1811.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743809561457,4.31242,1811.3,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743809561753,7.83342,1811.3,1811.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743809561945,7.83342,1811.3,1811.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743809564156,8.55662,1811.3,1811.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743809565351,8.55662,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743809565655,1.10478,1811.0,1810.9,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743809566051,2.55708,1811.0,1810.9,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743809566553,1.4523,1811.0,1810.9,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743809566747,1.4523,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743809567152,1.4523,1811.0,1810.9,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1743809567652,2.55708,1811.0,1810.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743809568554,1.4523,1811.0,1810.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743809569048,2.55708,1811.0,1810.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743809570958,1.4523,1811.0,1810.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743809572561,1.1049,1810.8,1810.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743809572753,1.1049,1810.8,1810.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743809573053,7.27938,1810.9,1810.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743809573256,1.3888,1810.8,1810.7,3.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743809573457,2.4937,1810.8,1810.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743809573956,1.3888,1810.8,1810.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743809574257,1.3888,1810.8,1810.7,3.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743809574459,1.3888,1810.8,1810.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743809574860,2.4937,1810.8,1810.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743809575061,1.3888,1810.8,1810.7,3.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743809575761,1.3888,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743809577162,1.3888,1810.8,1810.6,2.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743809577462,1.3888,1810.8,1810.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743809577759,1.3888,1810.8,1810.6,2.60587]
["bitfinex-derivatives","ETHF0:USTF0",1743809577952,1.3888,1810.8,1810.7,2.60586]
["bitfinex-derivatives","ETHF0:USTF0",1743809579159,1.3888,1810.8,1810.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743809579558,4.7021,1810.9,1810.7,2.60586]
["bitfinex-derivatives","ETHF0:USTF0",1743809579856,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743809580056,3.2078,1810.9,1810.8,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743809580959,3.2078,1811.1,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743809581766,8.9196,1811.3,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743809581958,8.2091,1811.3,1811.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743809582159,5.0013,1811.3,1811.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743809582462,3.521,1811.3,1811.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743809582763,6.7288,1811.3,1811.2,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743809582966,6.73706811,1811.5,1811.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743809583157,3.21606811,1811.5,1811.3,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743809583361,3.21606811,1811.5,1811.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743809584266,0.00826811,1811.5,1811.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743809588971,1.11273811,1811.5,1811.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743809589273,3.99693811,1811.5,1811.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743809589473,3.99693811,1811.5,1811.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743809589673,1.4125,1811.4,1811.2,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743809589869,1.4125,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743809590076,1.4125,1811.4,1811.2,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743809590269,1.4125,1811.4,1811.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743809590569,2.51703,1811.4,1811.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743809591075,1.4125,1811.4,1811.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743809591773,1.4125,1811.4,1811.3,2.62519]
["bitfinex-derivatives","ETHF0:USTF0",1743809591972,1.4125,1811.4,1811.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743809592974,1.10459,1811.3,1811.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743809593176,1.10459,1811.3,1811.1,2.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743809593374,2.49889,1811.3,1811.1,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743809593766,2.49889,1811.3,1811.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743809593969,2.49889,1811.3,1811.1,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743809594471,2.49889,1811.3,1811.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743809594671,2.49889,1811.3,1811.1,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743809594970,1.4223,1811.2,1811.1,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743809596683,4.31238,1811.4,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743809596880,4.31238,1811.4,1811.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743809597083,5.73468,1811.4,1811.2,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743809597286,3.2078,1811.4,1811.2,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743809597584,3.2078,1811.4,1811.3,3.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743809599077,3.2078,1811.4,1811.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743809599278,3.2078,1811.4,1811.3,3.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743809599680,3.2078,1811.4,1811.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743809600282,3.2078,1811.4,1811.3,3.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743809602185,6.04274811,1811.5,1811.3,3.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743809602384,3.52826811,1811.5,1811.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743809603379,0.00826811,1811.5,1811.4,3.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743809603981,0.00826811,1811.5,1811.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743809604681,1.11273811,1811.5,1811.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743809604880,0.00826811,1811.5,1811.4,3.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743809605283,1.11273811,1811.5,1811.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743809605489,0.00826811,1811.5,1811.4,3.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743809605684,1.11273811,1811.5,1811.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743809605990,2.63803811,1811.5,1811.3,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1743809606288,1.82113,1811.4,1811.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743809606487,3.30013,1811.4,1811.2,3.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743809606883,2.1956,1811.4,1811.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1743809607089,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743809607283,3.2078,1811.4,1811.3,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743809608190,0.00826811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743809608386,0.00826811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809617388,1.11273811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809617594,2.53283811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809617794,1.42836811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809618894,2.53283811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809619094,1.42836811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809619995,0.00826811,1811.5,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809624196,0.7291,1811.9,1811.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743809624197,4.3119,1812.2,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743809624386,5.3289,1812.2,1812.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743809624591,5.3289,1812.2,1812.1,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1743809624793,3.2078,1812.2,1812.1,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1743809626697,0.00826811,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743809626900,0.00826811,1812.3,1812.2,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743809627091,4.6715,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743809627292,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743809627694,8.1272,1812.9,1812.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743809627898,8.1272,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743809627899,3.9073,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743809628199,3.2078,1812.9,1812.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743809630601,4.6885,1812.9,1812.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743809630994,4.6885,1812.9,1812.8,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743809632600,3.2078,1812.9,1812.8,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743809633403,1.52106811,1813.0,1812.8,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743809633597,1.52106811,1813.0,1812.9,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1743809633904,1.52106811,1813.0,1812.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743809634205,2.62462811,1813.0,1812.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743809634400,1.52106811,1813.0,1812.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743809634706,1.52106811,1813.0,1812.9,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1743809635000,2.62462811,1813.0,1812.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743809635398,1.10362,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743809635598,4.6442,1812.9,1812.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743809635802,6.50322,1812.9,1812.7,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743809636104,5.3996,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743809636306,2.1918,1812.9,1812.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743809637007,0.00826811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809637603,1.51276811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809638508,1.51276811,1813.0,1812.9,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743809638804,1.51276811,1813.0,1812.9,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1743809638805,0.00826811,1813.0,1812.9,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1743809641299,1.41806811,1813.0,1812.9,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1743809641506,2.52162811,1813.0,1812.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743809641809,1.10362,1812.9,1812.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743809642104,2.51342,1812.9,1812.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743809642306,1.4098,1812.9,1812.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743809642496,2.51342,1812.9,1812.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743809642696,2.51342,1812.9,1812.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743809643306,1.4098,1812.9,1812.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743809644109,2.51342,1812.9,1812.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743809644307,2.51342,1812.9,1812.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743809644607,2.51342,1812.9,1812.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743809644802,2.51342,1812.9,1812.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743809645105,1.10376,1812.7,1812.5,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743809645410,0.6958,1812.6,1812.5,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1743809645704,2.1203,1812.6,1812.5,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1743809647301,0.6958,1812.6,1812.5,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1743809647507,2.8234,1812.8,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743809647708,0.7115,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743809647917,6.7288,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743809648208,3.2078,1812.9,1812.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743809648408,4.31142,1812.9,1812.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743809649011,3.2078,1812.9,1812.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743809649212,3.2078,1812.9,1812.8,2.55538]
["bitfinex-derivatives","ETHF0:USTF0",1743809650411,2.51283811,1813.0,1812.8,2.55538]
["bitfinex-derivatives","ETHF0:USTF0",1743809651205,1.40926811,1813.0,1812.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743809651409,1.40926811,1813.0,1812.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743809652901,1.40926811,1813.0,1812.9,2.59272]
["bitfinex-derivatives","ETHF0:USTF0",1743809653501,0.00826811,1813.0,1812.9,2.59272]
["bitfinex-derivatives","ETHF0:USTF0",1743809659816,0.00826811,1813.0,1812.5,7.40372]
["bitfinex-derivatives","ETHF0:USTF0",1743809660020,1.10365,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743809660210,2.2247,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743809661319,0.00826811,1813.0,1812.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743809661520,0.00826811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809663824,1.11182811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809664024,2.52522811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809664323,1.42166811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809664523,2.52525811,1813.0,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743809664824,2.52525811,1813.0,1812.9,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743809665031,2.52525811,1813.0,1812.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743809665826,1.10362,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743809666029,2.58772,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743809666229,1.4841,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743809666537,0.00826811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743809667223,0.00826811,1813.0,1812.9,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743809679035,1.10323,1813.6,1813.0,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1743809679234,4.61923,1813.6,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743809679435,6.15313,1813.6,1813.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743809686240,1.10325,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809686447,5.80435,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809688047,5.80435,1813.5,1813.4,1.11157811]
["bitfinex-derivatives","ETHF0:USTF0",1743809689152,5.80435,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809689346,5.80435,1813.5,1813.4,1.39886811]
["bitfinex-derivatives","ETHF0:USTF0",1743809690246,5.80435,1813.5,1813.4,2.50217811]
["bitfinex-derivatives","ETHF0:USTF0",1743809690647,5.80435,1813.5,1813.4,1.39886811]
["bitfinex-derivatives","ETHF0:USTF0",1743809691947,4.7011,1813.5,1813.4,2.50217811]
["bitfinex-derivatives","ETHF0:USTF0",1743809692651,5.80435,1813.5,1813.4,2.50217811]
["bitfinex-derivatives","ETHF0:USTF0",1743809694152,3.2078,1813.5,1813.4,2.50217811]
["bitfinex-derivatives","ETHF0:USTF0",1743809694850,1.4656585,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743809694851,3.2132585,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743809695052,0.0054585,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743809695357,0.0054585,1813.7,1813.6,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743809696355,0.0054585,1813.7,1813.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743809696557,1.1086485,1813.7,1813.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743809696849,2.8634,1813.6,1813.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743809697060,3.9666,1813.6,1813.4,2.54034811]
["bitfinex-derivatives","ETHF0:USTF0",1743809697253,1.4278,1813.5,1813.4,2.54034811]
["bitfinex-derivatives","ETHF0:USTF0",1743809697653,1.4356,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743809697855,2.8377,1813.6,1813.5,3.24775]
["bitfinex-derivatives","ETHF0:USTF0",1743809703557,2.8377,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743809703761,1.10325,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809703959,1.4146,1813.5,1813.4,1.11157811]
["bitfinex-derivatives","ETHF0:USTF0",1743809704170,4.9306,1813.5,1813.4,1.11157811]
["bitfinex-derivatives","ETHF0:USTF0",1743809704863,4.9306,1813.5,1813.4,2.61477811]
["bitfinex-derivatives","ETHF0:USTF0",1743809706966,2.5388,1813.6,1813.4,2.61477811]
["bitfinex-derivatives","ETHF0:USTF0",1743809706967,0.7059,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743809707162,7.8314385,1813.7,1813.5,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743809707359,7.8314385,1813.7,1813.5,3.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743809707560,7.8314385,1813.7,1813.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743809708860,7.8314385,1813.7,1813.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743809710159,1.10319,1813.6,1813.5,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743809710356,1.5303,1813.6,1813.5,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743809710557,1.5303,1813.6,1813.5,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743809710863,7.8314185,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743809711065,7.8314185,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809711759,7.8314185,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809713069,4.6236185,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809713468,4.6236185,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809713870,6.1551185,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809714371,6.1551185,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809714870,6.1551185,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809715170,6.1551185,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809715571,6.1551185,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809717076,6.1551185,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809717267,5.0519585,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809717469,3.5204585,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809717775,4.6235885,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809718677,4.6235885,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809719376,6.0615885,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809722079,6.0615885,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809722378,6.0615885,1813.7,1813.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743809722776,6.0615885,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809723880,4.9584585,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809724180,3.5204585,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809725184,0.0054585,1813.7,1813.6,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1743809729784,4.3164485,1813.7,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809730084,2.1976,1813.6,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809730681,2.1976,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743809730991,2.1976,1813.6,1813.5,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1743809732989,1.4701,1813.6,1813.5,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1743809734088,3.2132585,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743809734290,3.2132585,1813.7,1813.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743809734488,4.7147585,1813.7,1813.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743809738096,1.5069585,1813.7,1813.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743809743395,2.6100885,1813.7,1813.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743809751206,2.6100885,1813.7,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743809751207,0.77223,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743809751401,0.77223,1813.6,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809751402,0.77228,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809751700,2.25568,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809751899,7.21168,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809752806,7.21168,1813.5,1813.4,0.78058811]
["bitfinex-derivatives","ETHF0:USTF0",1743809755409,7.21168,1813.5,1813.1,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1743809755410,16.00867,1813.5,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743809755705,0.77252,1813.0,1812.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743809756405,2.21122,1813.0,1812.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743809756608,2.21122,1813.0,1812.9,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743809756903,5.41902,1813.0,1812.9,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743809759610,2.21122,1813.0,1812.9,3.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743809760506,5.41902,1813.0,1812.9,3.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743809764813,5.41902,1813.0,1812.9,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743809765609,5.41902,1813.0,1812.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743809765802,0.77253,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809766006,2.21893,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809766812,2.21893,1812.9,1812.8,2.24260811]
["bitfinex-derivatives","ETHF0:USTF0",1743809767214,2.21893,1812.9,1812.8,1.47006811]
["bitfinex-derivatives","ETHF0:USTF0",1743809767516,2.21893,1812.9,1812.8,2.24263811]
["bitfinex-derivatives","ETHF0:USTF0",1743809772718,3.2078,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743809772921,3.2078,1813.0,1812.9,2.88163]
["bitfinex-derivatives","ETHF0:USTF0",1743809773818,0.77242,1813.2,1813.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743809774318,0.77242,1813.2,1813.1,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1743809776824,5.7646,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743809777021,5.7646,1813.3,1813.2,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743809780327,4.2884,1813.3,1813.2,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743809781121,0.7724,1813.3,1813.2,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743809782728,0.77235,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743809783027,7.49608,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743809783528,3.516,1813.5,1813.4,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1743809784628,4.28828,1813.5,1813.4,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1743809784822,3.516,1813.5,1813.4,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1743809785023,0.77227,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743809785316,0.77227,1813.6,1813.5,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743809789530,2.21347,1813.6,1813.5,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743809791131,0.77232,1813.4,1813.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743809791426,0.77245,1813.1,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743809791630,0.77245,1813.1,1813.0,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743809792334,2.21365,1813.1,1813.0,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743809792832,2.21365,1813.1,1813.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743809793432,2.21365,1813.1,1813.0,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1743809793729,0.77245,1813.1,1813.0,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1743809794735,0.77253,1813.0,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743809794934,0.77253,1813.0,1812.9,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743809805538,1.47423,1813.0,1812.9,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743809807738,2.85853,1813.0,1812.9,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743809808842,0.77253,1812.9,1812.8,0.78081811]
["bitfinex-derivatives","ETHF0:USTF0",1743809809037,2.15683,1812.9,1812.8,0.78081811]
["bitfinex-derivatives","ETHF0:USTF0",1743809809247,2.15683,1812.9,1812.8,2.28251811]
["bitfinex-derivatives","ETHF0:USTF0",1743809812245,2.15683,1812.9,1812.8,2.28253811]
["bitfinex-derivatives","ETHF0:USTF0",1743809812542,2.87523,1812.9,1812.8,2.28253811]
["bitfinex-derivatives","ETHF0:USTF0",1743809819644,2.15683,1812.9,1812.8,2.28253811]
["bitfinex-derivatives","ETHF0:USTF0",1743809819842,0.77253,1812.9,1812.8,2.28253811]
["bitfinex-derivatives","ETHF0:USTF0",1743809822846,2.20923,1812.9,1812.8,2.28253811]
["bitfinex-derivatives","ETHF0:USTF0",1743809823247,2.20923,1812.9,1812.6,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1743809823248,0.77266,1812.7,1812.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743809823444,0.77266,1812.6,1812.5,6.19078]
["bitfinex-derivatives","ETHF0:USTF0",1743809823642,0.77266,1812.6,1812.5,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743809831946,0.78090811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743809832148,0.00826811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743809834353,0.78088811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743809836055,0.00826811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743809837048,0.00826811,1812.7,1812.6,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743809837250,0.00826811,1812.7,1812.6,4.73566]
["bitfinex-derivatives","ETHF0:USTF0",1743809838155,0.77239,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743809838557,4.28834,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743809838758,3.516,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743809839156,0.77224,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743809839971,0.77224,1813.6,1813.5,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1743809841972,2.26914,1813.6,1813.5,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1743809842176,0.77228,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809842476,6.93308,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809842877,3.72528,1813.5,1813.4,0.78058811]
["bitfinex-derivatives","ETHF0:USTF0",1743809844373,3.72528,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809844580,3.72528,1813.5,1813.4,0.78058811]
["bitfinex-derivatives","ETHF0:USTF0",1743809845177,3.72528,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809846571,6.93308,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809846972,3.72528,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743809848381,0.77245,1813.1,1813.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743809848679,0.77245,1813.1,1813.0,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1743809849280,0.77249,1813.0,1812.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743809850381,2.21288,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743809850585,2.21288,1813.1,1813.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1743809854680,2.21288,1813.1,1813.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743809854890,2.21288,1813.1,1813.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1743809856293,2.21288,1813.1,1813.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743809857090,2.21288,1813.1,1813.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1743809857392,2.21288,1813.1,1813.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743809859088,1.4404,1813.1,1812.8,2.26371811]
["bitfinex-derivatives","ETHF0:USTF0",1743809859279,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809860583,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809861789,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809863389,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809863694,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809864085,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809864388,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809865894,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809866694,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809870292,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809873198,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809873999,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809875597,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809876699,2.19239,1813.0,1812.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743809877201,2.19239,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809877391,0.77249,1813.0,1812.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743809884803,0.77239,1813.3,1813.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743809885007,3.98015,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743809885708,3.98015,1813.4,1813.3,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1743809886214,0.77235,1813.4,1813.3,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1743809886602,0.77235,1813.4,1813.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743809886899,2.25275,1813.4,1813.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743809887506,0.7724,1813.2,1813.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743809887809,0.7724,1813.2,1813.1,2.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743809888307,2.2924,1813.2,1813.1,2.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743809888502,2.2924,1813.2,1813.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743809888708,0.77245,1813.1,1813.0,2.16277]
["bitfinex-derivatives","ETHF0:USTF0",1743809889010,0.77245,1813.1,1813.0,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1743809889209,2.29245,1813.1,1813.0,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1743809889911,2.29245,1813.1,1813.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743809890106,2.29245,1813.1,1813.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743809890512,0.77249,1813.0,1812.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743809890711,3.62619,1813.0,1812.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743809891112,3.62619,1813.0,1812.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743809895608,3.62619,1813.0,1812.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743809895803,3.62619,1813.0,1812.9,2.22543]
["bitfinex-derivatives","ETHF0:USTF0",1743809896107,0.77253,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809896311,2.29613,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809897007,2.29613,1812.9,1812.8,2.21870811]
["bitfinex-derivatives","ETHF0:USTF0",1743809898510,5.81113,1812.9,1812.8,2.21870811]
["bitfinex-derivatives","ETHF0:USTF0",1743809901020,4.28753,1812.9,1812.8,2.95960811]
["bitfinex-derivatives","ETHF0:USTF0",1743809904512,0.77251,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743809904714,0.77249,1813.1,1813.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809904918,4.28743,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809905118,4.28743,1813.2,1813.1,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743809905619,4.28743,1813.2,1813.1,3.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743809905811,4.28743,1813.2,1813.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743809906320,0.77253,1812.9,1812.8,0.78079811]
["bitfinex-derivatives","ETHF0:USTF0",1743809906521,0.77253,1812.9,1812.8,3.03139811]
["bitfinex-derivatives","ETHF0:USTF0",1743809906721,4.28753,1812.9,1812.8,3.03139811]
["bitfinex-derivatives","ETHF0:USTF0",1743809909825,0.77249,1813.1,1813.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809910839,0.77249,1813.1,1813.0,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743809912429,0.77249,1813.1,1813.0,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1743809916035,0.77235,1813.4,1813.3,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743809916334,0.77235,1813.4,1813.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743809916840,7.49511,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743809918645,0.77232,1813.4,1813.3,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743809918942,0.77232,1813.4,1813.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1743809919142,2.19842,1813.4,1813.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1743809920641,0.77244,1813.2,1813.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743809921544,2.19384,1813.2,1813.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743809922948,4.2864,1813.2,1813.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743809923150,3.514,1813.2,1813.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743809923850,4.2864,1813.2,1813.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743809924144,0.77249,1813.0,1812.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743809924351,0.77248,1813.1,1813.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809925353,0.77249,1813.0,1812.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743809927153,0.77249,1813.0,1812.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743809928158,2.244,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743809928159,3.01648,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743809928351,2.27988,1813.1,1813.0,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1743809934263,2.27988,1813.1,1813.0,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1743809938763,0.77249,1813.0,1812.9,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1743809938964,0.77253,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809939268,1.54043,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809939464,3.00093,1812.9,1812.8,0.78080811]
["bitfinex-derivatives","ETHF0:USTF0",1743809940354,3.00093,1812.9,1812.8,2.26120811]
["bitfinex-derivatives","ETHF0:USTF0",1743809941169,2.2284,1812.9,1812.8,2.26120811]
["bitfinex-derivatives","ETHF0:USTF0",1743809941962,5.44506,1813.2,1812.9,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1743809942165,4.28748,1813.1,1813.0,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1743809942457,4.28748,1813.1,1813.0,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1743809943771,0.77248,1813.1,1813.0,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1743809946372,4.28743,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809946569,4.28743,1813.2,1813.1,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743809950169,0.77249,1813.1,1813.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743809950375,7.37437,1813.1,1812.8,0.78081811]
["bitfinex-derivatives","ETHF0:USTF0",1743809950672,0.77253,1812.9,1812.8,0.78081811]
["bitfinex-derivatives","ETHF0:USTF0",1743809950871,4.28753,1812.9,1812.8,0.78081811]
["bitfinex-derivatives","ETHF0:USTF0",1743809951265,5.77543,1812.9,1812.8,0.78081811]
["bitfinex-derivatives","ETHF0:USTF0",1743809960279,0.77253,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743809960477,4.28753,1813.0,1812.9,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1743809965681,0.77253,1813.0,1812.9,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1743809965980,0.77248,1813.1,1813.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809966184,0.77248,1813.1,1813.0,2.93085]
["bitfinex-derivatives","ETHF0:USTF0",1743809966484,4.28742,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809966693,4.28742,1813.2,1813.1,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1743809968990,4.28742,1813.2,1813.1,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1743809969198,5.75092,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743809969495,5.75092,1813.2,1813.1,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1743809972392,4.28742,1813.2,1813.1,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1743809972594,0.77239,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743809972896,0.77239,1813.3,1813.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743809973090,0.77245,1813.2,1813.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743809973296,0.77245,1813.1,1813.0,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1743809973496,1.49185,1813.1,1813.0,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1743809973799,2.98985,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743809974190,6.50485,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743809974490,6.50485,1813.1,1813.0,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1743809980302,6.50485,1813.1,1813.0,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1743809982706,6.50485,1813.1,1813.0,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1743809982909,4.28745,1813.1,1813.0,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1743809983103,4.28745,1813.1,1813.0,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1743809985706,0.77244,1813.2,1813.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743809985906,4.28644,1813.2,1813.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743809987609,5.77534,1813.2,1813.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743809990711,5.77534,1813.2,1813.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743809990906,6.53214,1813.2,1813.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743809991409,0.77245,1813.1,1813.0,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1743809991613,2.16655,1813.1,1813.0,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1743809998020,2.16655,1813.1,1813.0,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1743809998317,0.77245,1813.1,1813.0,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1743810003918,0.77245,1813.1,1813.0,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743810004118,2.21875,1813.1,1813.0,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743810004621,2.93305,1813.1,1813.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743810004924,2.93305,1813.1,1813.0,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743810005424,0.77249,1813.0,1812.9,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1743810005622,2.21879,1813.0,1812.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743810005824,2.21879,1813.0,1812.9,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743810012624,0.77253,1812.9,1812.8,0.71326811]
["bitfinex-derivatives","ETHF0:USTF0",1743810012824,3.04273,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810013028,0.77266,1812.6,1812.5,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1743810013730,3.04286,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743810013924,3.04286,1812.6,1812.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743810015020,3.04286,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743810015221,0.77279,1812.3,1812.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743810015426,4.28679,1812.3,1812.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743810017135,3.514,1812.3,1812.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743810017829,4.28679,1812.3,1812.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743810021339,3.514,1812.3,1812.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743810021533,0.77279,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743810021733,0.77279,1812.4,1812.3,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743810023434,3.2078,1812.6,1812.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743810023635,0.78092811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743810023937,4.29592811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743810024733,0.77266,1812.6,1812.5,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743810026243,2.20056,1812.6,1812.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743810026446,2.20056,1812.6,1812.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743810027935,0.77266,1812.6,1812.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743810029338,0.78091811,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743810029543,0.00826811,1812.7,1812.6,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743810030643,0.00826811,1812.7,1812.6,5.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743810031242,37.9868,1813.2,1812.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743810031443,42.27424,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743810031742,38.75924,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743810032342,38.75924,1813.2,1813.1,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1743810032543,35.55144,1813.2,1813.1,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1743810033638,0.77244,1813.2,1813.1,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1743810034941,5.81044811,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743810035138,1.52306811,1813.3,1813.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743810035336,0.00826811,1813.3,1813.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743810036450,0.00826811,1813.3,1813.2,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743810038249,0.00826811,1813.3,1813.2,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743810039945,3.2078,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743810040747,3.2078,1813.6,1813.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743810041747,1.42226811,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743810041949,0.00826811,1813.7,1813.6,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743810042655,0.00826811,1813.7,1813.6,6.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743810054578,0.00826811,1813.7,1813.6,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743810056376,0.78045811,1813.7,1813.6,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743810056775,0.00826811,1813.7,1813.6,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743810060776,0.78045811,1813.7,1813.6,6.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743810060976,0.00826811,1813.7,1813.6,6.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743810062182,0.77228,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743810062384,0.77228,1813.5,1813.4,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743810062583,2.30308,1813.5,1813.4,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743810065285,2.30308,1813.5,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743810070294,0.77236,1813.4,1813.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1743810070594,0.7724,1813.3,1813.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743810070900,0.7724,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810071192,2.2626,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810071995,2.2626,1813.2,1813.1,0.78071811]
["bitfinex-derivatives","ETHF0:USTF0",1743810074197,2.2626,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810074593,2.2626,1813.2,1813.1,0.78071811]
["bitfinex-derivatives","ETHF0:USTF0",1743810077801,2.2626,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810080906,2.2626,1813.2,1813.1,0.78071811]
["bitfinex-derivatives","ETHF0:USTF0",1743810082603,0.7724,1813.2,1813.1,0.78071811]
["bitfinex-derivatives","ETHF0:USTF0",1743810082802,5.13851,1813.5,1813.2,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1743810083005,0.77236,1813.4,1813.3,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743810083306,0.77236,1813.4,1813.3,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743810088304,0.77236,1813.4,1813.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743810088507,0.7724,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810089105,2.9037,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810089305,0.77257,1812.8,1812.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743810089505,0.77257,1812.8,1812.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1743810091405,0.77257,1812.8,1812.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743810091605,6.3391,1812.9,1812.6,1.40646811]
["bitfinex-derivatives","ETHF0:USTF0",1743810091606,0.77262,1812.7,1812.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810091913,2.30972,1812.7,1812.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810093010,5.51752,1812.7,1812.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810095509,8.01752,1812.7,1812.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810095815,0.77286,1812.2,1812.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743810096909,4.94426811,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743810097510,5.71707811,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743810097714,5.71705811,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743810098314,4.29505811,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743810098506,3.52226811,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743810098817,0.00826811,1812.3,1812.2,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743810099108,0.78105811,1812.3,1812.2,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743810099715,2.28535811,1812.3,1812.2,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743810103410,0.78105811,1812.3,1812.2,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743810104610,0.00826811,1812.3,1812.2,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743810106117,0.00826811,1812.3,1812.2,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1743810113723,35.54459,1812.8,1812.2,9.32563]
["bitfinex-derivatives","ETHF0:USTF0",1743810113922,35.54459,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810114122,0.77259,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810114523,0.77262,1812.7,1812.6,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743810114717,0.77262,1812.7,1812.6,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1743810116443,0.77266,1812.6,1812.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743810116828,4.28966,1812.6,1812.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743810117225,6.49946,1812.6,1812.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743810127027,6.49946,1812.6,1812.5,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743810127628,3.2078,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743810127825,0.78086811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810128034,0.78086811,1812.8,1812.7,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743810128234,0.78086811,1812.8,1812.7,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743810129530,0.00826811,1812.8,1812.7,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743810141845,0.00826811,1812.8,1812.7,5.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743810144152,0.00826811,1812.8,1812.7,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743810150158,0.00826811,1812.8,1812.7,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743810151560,0.00826811,1812.8,1812.7,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743810151761,0.00826811,1812.8,1812.7,5.38532]
["bitfinex-derivatives","ETHF0:USTF0",1743810151960,0.78083811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810152352,2.91953811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810152554,2.14696811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810152763,0.00826811,1812.8,1812.7,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1743810152964,0.00826811,1812.8,1812.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743810154371,0.00826811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810154570,1.41546811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810154870,0.00826811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810161679,1.45426811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810169589,1.45426811,1812.8,1812.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743810170489,0.00826811,1812.8,1812.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743810171288,0.00826811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810171488,0.00826811,1812.8,1812.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743810177189,0.00826811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810177384,0.00826811,1812.8,1812.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743810180087,0.00826811,1812.8,1812.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1743810180392,0.00826811,1812.8,1812.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743810185193,0.00826811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810185391,0.7727,1812.6,1812.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743810185588,0.77272,1812.5,1812.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743810185791,2.20822,1812.5,1812.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743810186896,1.4355,1812.5,1812.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743810191797,1.4355,1812.5,1812.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1743810191994,3.513,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743810192193,1.4759,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743810192194,2.1651,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743810192693,2.1651,1812.7,1812.6,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1743810193200,0.00826811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810193401,0.73576811,1812.8,1812.7,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1743810193796,2.15416811,1812.8,1812.7,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1743810204614,2.92673811,1812.8,1812.7,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1743810204814,2.92673811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810207510,2.15416811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810210731,2.92673811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810211224,0.00826811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810211432,0.00826811,1812.8,1812.7,6.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743810231752,0.78083811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810231958,1.51323811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810232455,3.00203811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810234364,2.22946811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810234658,0.00826811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810234853,0.00826811,1812.8,1812.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743810235952,0.78083811,1812.8,1812.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743810236459,0.00826811,1812.8,1812.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743810236660,0.70586811,1812.8,1812.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743810236853,2.14126811,1812.8,1812.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743810239255,2.91383811,1812.8,1812.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743810240570,2.91383811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810245771,2.14126811,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743810245962,0.00826811,1812.8,1812.7,5.44662]
["bitfinex-derivatives","ETHF0:USTF0",1743810246157,0.00826811,1812.8,1812.7,6.14742]
["bitfinex-derivatives","ETHF0:USTF0",1743810247971,3.75653,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743810247972,2.2859,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743810248763,2.2859,1813.2,1813.1,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743810250183,0.00826811,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743810250471,0.00826811,1813.3,1813.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1743810265168,1.44436811,1813.3,1813.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1743810266283,0.00826811,1813.3,1813.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1743810288101,0.00826811,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743810288297,0.75456811,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743810288499,2.15326811,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743810288805,0.00826811,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743810289007,0.00826811,1813.3,1813.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743810298112,0.00826811,1813.3,1813.2,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743810326021,8.11e-06,1813.3,1813.2,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743810326225,8.11e-06,1813.3,1813.2,11.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743810327827,8.11e-06,1813.3,1813.2,8.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743810342940,8.11e-06,1813.3,1813.2,11.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743810343147,8.11e-06,1813.3,1813.2,8.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743810343443,8.11e-06,1813.3,1813.2,11.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743810347641,0.7076,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743810347944,0.7076,1813.9,1813.8,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1743810348647,1.424,1813.9,1813.8,5.39675]
["bitfinex-derivatives","ETHF0:USTF0",1743810351149,1.424,1813.9,1813.8,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1743810352147,2.8136,1813.9,1813.8,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1743810362945,0.00826811,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743810363143,0.00826811,1814.0,1813.9,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1743810365353,1.4329,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743810365547,1.475,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743810365747,0.7692,1814.2,1814.1,1.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743810366049,0.7692,1814.2,1814.1,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743810366252,3.97954,1814.8,1814.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1743810366552,0.7168,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743810367951,3.2168,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743810368161,4.2652,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810368350,0.7562,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810368653,0.7562,1814.4,1814.3,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743810369056,0.7168,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743810369357,1.4148,1814.5,1814.4,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743810369656,2.9302,1814.5,1814.4,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743810371557,2.9302,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743810374460,3.70205,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743810375260,2.9302,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743810376268,3.70205,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743810377457,0.7719,1814.4,1814.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743810377652,2.2665,1814.4,1814.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743810377862,0.77194,1814.3,1814.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810378160,4.9764,1814.3,1814.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810380072,0.77198,1814.2,1814.1,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743810380362,3.70868,1814.2,1814.1,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743810380670,0.77202,1814.1,1814.0,0.78030811]
["bitfinex-derivatives","ETHF0:USTF0",1743810380864,2.18942,1814.1,1814.0,0.78030811]
["bitfinex-derivatives","ETHF0:USTF0",1743810381256,1.4174,1814.1,1814.0,2.31650811]
["bitfinex-derivatives","ETHF0:USTF0",1743810381665,2.24031,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743810381870,3.65771,1814.2,1814.1,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743810385670,4.27995,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743810385862,4.27995,1814.3,1814.2,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1743810386271,0.7587,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810386465,0.7587,1814.4,1814.3,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743810386666,0.7587,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810388365,1.53059,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810388562,0.7587,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810388763,1.53059,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810388964,0.7587,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810389566,1.53059,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810389872,0.7587,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810390173,1.53059,1814.4,1814.3,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743810390566,1.53059,1814.4,1814.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743810390772,0.77198,1814.2,1814.1,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1743810391069,0.77198,1814.2,1814.1,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1743810392170,0.77198,1814.2,1814.1,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1743810392373,2.28538,1814.2,1814.1,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1743810392871,1.5134,1814.2,1814.1,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1743810393265,2.28538,1814.2,1814.1,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1743810393771,1.5134,1814.2,1814.1,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1743810394470,1.53956,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743810394772,3.06636,1814.3,1814.2,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1743810397669,0.7587,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810397670,1.5306,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743810397871,1.5306,1814.4,1814.3,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1743810398069,4.0306,1814.4,1814.3,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1743810398874,4.2799,1814.4,1814.3,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1743810399178,0.7772585,1814.7,1814.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743810399370,0.0054585,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810399772,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810400066,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810400878,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810401676,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810403179,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810405283,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810405484,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810406083,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810407571,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810407776,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810408082,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810408284,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810408985,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810410685,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810410985,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810411374,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810411881,0.0054585,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810412582,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810419788,0.7772285,1814.7,1814.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743810419982,0.7772285,1814.7,1814.6,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1743810420795,0.7772285,1814.7,1814.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743810421100,0.77181,1814.6,1814.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743810421689,2.22251,1814.6,1814.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743810421889,2.22251,1814.6,1814.5,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1743810422400,0.0054585,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810423603,0.7772285,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810437317,0.77181,1814.6,1814.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743810438015,2.99371,1814.6,1814.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743810441319,2.2219,1814.6,1814.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743810441922,0.0054585,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810442223,0.7772285,1814.7,1814.6,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1743810445523,0.7772285,1814.7,1814.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743810446024,0.7772285,1814.7,1814.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743810446324,3.0673285,1814.7,1814.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743810450223,3.0673285,1814.7,1814.6,2.93211]
["bitfinex-derivatives","ETHF0:USTF0",1743810451321,3.0673285,1814.7,1814.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743810451914,3.0673285,1814.7,1814.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743810452122,0.77185,1814.5,1814.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743810452320,4.27885,1814.5,1814.4,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1743810454030,3.507,1814.5,1814.4,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1743810455528,0.0054585,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810455817,3.5124585,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810456024,4.2842285,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810458526,0.0054585,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810459223,0.7772285,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810459531,0.0054585,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810462428,0.7772285,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810462825,0.0054585,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810465229,0.7772285,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810466827,0.0054585,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810468236,0.7772285,1814.7,1814.6,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743810468432,0.0054585,1814.7,1814.6,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743810478445,0.7772285,1814.7,1814.6,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743810478743,0.0054585,1814.7,1814.6,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743810480143,0.0054585,1814.7,1814.6,5.48141]
["bitfinex-derivatives","ETHF0:USTF0",1743810481243,0.0054585,1814.7,1814.6,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743810483544,0.0054585,1814.7,1814.6,5.48141]
["bitfinex-derivatives","ETHF0:USTF0",1743810490046,0.0054585,1814.7,1814.6,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743810490240,0.0054585,1814.7,1814.6,5.48141]
["bitfinex-derivatives","ETHF0:USTF0",1743810491153,0.0054585,1814.7,1814.6,8.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743810496762,0.0054585,1814.7,1814.6,6.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743810497155,0.0054585,1814.7,1814.6,2.23961]
["bitfinex-derivatives","ETHF0:USTF0",1743810497459,0.7772285,1814.7,1814.6,2.23961]
["bitfinex-derivatives","ETHF0:USTF0",1743810497853,2.2596285,1814.7,1814.6,2.23961]
["bitfinex-derivatives","ETHF0:USTF0",1743810498858,2.2596285,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743810499055,2.9361,1814.6,1814.5,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1743810499761,0.0054585,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743810499964,0.0054585,1814.7,1814.6,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743810505461,0.0054585,1814.7,1814.6,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743810507267,0.0054585,1814.7,1814.6,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743810511470,0.0054585,1814.7,1814.6,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743810512572,1.4360585,1814.7,1814.6,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743810522570,0.0054585,1814.7,1814.6,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743810522878,0.0054585,1814.7,1814.6,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743810533589,8.5e-06,1814.7,1814.6,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743810537588,8.5e-06,1814.7,1814.6,6.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743810548409,0.7255,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743810548697,0.7255,1815.2,1815.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743810548891,0.7045,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743810549096,0.7045,1815.4,1815.3,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1743810549492,0.7045,1815.4,1815.3,5.38471]
["bitfinex-derivatives","ETHF0:USTF0",1743810549996,0.7045,1815.4,1815.3,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1743810557298,0.7045,1815.4,1815.3,5.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743810557993,0.7045,1815.4,1815.3,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1743810558205,0.77151,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810558505,2.90721,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810558700,5.40721,1815.3,1815.2,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810559512,5.40721,1815.3,1814.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743810559513,0.77163,1815.1,1814.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743810559698,0.7588,1815.0,1814.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743810559893,2.1802,1815.0,1814.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743810560606,2.95184,1815.0,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743810560905,1.4214,1814.9,1814.8,0.77995811]
["bitfinex-derivatives","ETHF0:USTF0",1743810562709,2.1849,1814.9,1814.8,0.77995811]
["bitfinex-derivatives","ETHF0:USTF0",1743810566613,2.95658,1814.9,1814.8,0.77995811]
["bitfinex-derivatives","ETHF0:USTF0",1743810566813,2.1849,1814.9,1814.8,0.77995811]
["bitfinex-derivatives","ETHF0:USTF0",1743810572219,2.1849,1814.9,1814.8,2.18505811]
["bitfinex-derivatives","ETHF0:USTF0",1743810575318,0.7635,1814.9,1814.8,2.18505811]
["bitfinex-derivatives","ETHF0:USTF0",1743810575620,0.7588,1815.0,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743810575811,2.9487,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810576618,2.9487,1815.0,1814.9,5.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743810577723,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810578021,2.9487,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810578521,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810579616,3.72034,1815.0,1814.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743810579823,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810588625,3.72034,1815.0,1814.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743810589128,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810595537,3.72034,1815.0,1814.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743810596132,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810596832,3.72034,1815.0,1814.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743810597731,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810599544,3.72034,1815.0,1814.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743810601036,3.72034,1815.0,1814.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743810601247,0.77988811,1815.1,1815.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743810601547,4.28288811,1815.1,1815.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743810601847,6.78288811,1815.1,1815.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743810602041,4.28288811,1815.1,1815.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743810604643,4.28288811,1815.1,1815.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743810605752,4.28288811,1815.1,1815.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743810606552,4.28288811,1815.1,1815.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743810607352,0.00826811,1815.1,1815.0,5.37964]
["bitfinex-derivatives","ETHF0:USTF0",1743810608653,0.00826811,1815.1,1815.0,6.14788412]
["bitfinex-derivatives","ETHF0:USTF0",1743810611955,0.00826811,1815.1,1815.0,6.14733599]
["bitfinex-derivatives","ETHF0:USTF0",1743810613753,0.00826811,1815.1,1815.0,6.14707588]
["bitfinex-derivatives","ETHF0:USTF0",1743810623869,0.77986811,1815.1,1815.0,2.93927588]
["bitfinex-derivatives","ETHF0:USTF0",1743810624064,0.00826811,1815.1,1815.0,2.93927588]
["bitfinex-derivatives","ETHF0:USTF0",1743810629473,0.00826811,1815.1,1815.0,6.14707588]
["bitfinex-derivatives","ETHF0:USTF0",1743810630667,0.00826811,1815.1,1815.0,6.14711713]
["bitfinex-derivatives","ETHF0:USTF0",1743810632472,0.00826811,1815.1,1815.0,6.14725193]
["bitfinex-derivatives","ETHF0:USTF0",1743810641883,0.00826811,1815.1,1815.0,6.14784041]
["bitfinex-derivatives","ETHF0:USTF0",1743810643374,0.00826811,1815.1,1815.0,2.94004041]
["bitfinex-derivatives","ETHF0:USTF0",1743810643577,0.00826811,1815.1,1815.0,6.14784041]
["bitfinex-derivatives","ETHF0:USTF0",1743810647278,0.00826811,1815.1,1815.0,6.14782504]
["bitfinex-derivatives","ETHF0:USTF0",1743810651879,0.76086811,1815.1,1815.0,6.14782504]
["bitfinex-derivatives","ETHF0:USTF0",1743810652082,1.51246811,1815.1,1815.0,6.14782504]
["bitfinex-derivatives","ETHF0:USTF0",1743810652283,2.93666811,1815.1,1815.0,6.14782504]
["bitfinex-derivatives","ETHF0:USTF0",1743810654084,2.93666811,1815.1,1815.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743810655181,2.93666811,1815.1,1815.0,6.14783576]
["bitfinex-derivatives","ETHF0:USTF0",1743810656977,2.93666811,1815.1,1815.0,6.14780179]
["bitfinex-derivatives","ETHF0:USTF0",1743810658187,2.93666811,1815.1,1815.0,2.94000179]
["bitfinex-derivatives","ETHF0:USTF0",1743810658389,2.93666811,1815.1,1815.0,6.14780179]
["bitfinex-derivatives","ETHF0:USTF0",1743810658785,2.93666811,1815.1,1815.0,6.14775692]
["bitfinex-derivatives","ETHF0:USTF0",1743810660288,2.93666811,1815.1,1815.0,2.93995692]
["bitfinex-derivatives","ETHF0:USTF0",1743810660489,2.93666811,1815.1,1815.0,6.14775692]
["bitfinex-derivatives","ETHF0:USTF0",1743810660688,1.51246811,1815.1,1815.0,6.14770798]
["bitfinex-derivatives","ETHF0:USTF0",1743810661991,1.51246811,1815.1,1815.0,6.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1743810663087,1.51246811,1815.1,1815.0,6.1476971]
["bitfinex-derivatives","ETHF0:USTF0",1743810663892,1.51246811,1815.1,1815.0,6.14768554]
["bitfinex-derivatives","ETHF0:USTF0",1743810665189,1.51246811,1815.1,1815.0,6.14769353]
["bitfinex-derivatives","ETHF0:USTF0",1743810666295,0.00826811,1815.1,1815.0,6.14769353]
["bitfinex-derivatives","ETHF0:USTF0",1743810669513,0.00826811,1815.1,1815.0,6.14773937]
["bitfinex-derivatives","ETHF0:USTF0",1743810674017,0.00826811,1815.1,1815.0,9.64873937]
["bitfinex-derivatives","ETHF0:USTF0",1743810674212,0.00826811,1815.1,1815.0,12.14873937]
["bitfinex-derivatives","ETHF0:USTF0",1743810677822,8.11e-06,1815.1,1815.0,12.14873937]
["bitfinex-derivatives","ETHF0:USTF0",1743810678817,8.11e-06,1815.1,1815.0,11.38064]
["bitfinex-derivatives","ETHF0:USTF0",1743810679017,8.11e-06,1815.1,1815.0,12.14749661]
["bitfinex-derivatives","ETHF0:USTF0",1743810684522,8.11e-06,1815.1,1815.0,12.14706893]
["bitfinex-derivatives","ETHF0:USTF0",1743810686433,8.11e-06,1815.1,1815.0,12.14706503]
["bitfinex-derivatives","ETHF0:USTF0",1743810688431,8.11e-06,1815.1,1815.0,12.14712616]
["bitfinex-derivatives","ETHF0:USTF0",1743810693332,8.11e-06,1815.1,1815.0,9.64712616]
["bitfinex-derivatives","ETHF0:USTF0",1743810697432,8.11e-06,1815.1,1815.0,6.43932616]
["bitfinex-derivatives","ETHF0:USTF0",1743810697635,8.11e-06,1815.1,1815.0,9.64712616]
["bitfinex-derivatives","ETHF0:USTF0",1743810701236,2.1949,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743810701535,2.1949,1815.5,1815.4,4.74703357]
["bitfinex-derivatives","ETHF0:USTF0",1743810702047,0.751,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743810702237,0.751,1815.6,1815.5,2.99459357]
["bitfinex-derivatives","ETHF0:USTF0",1743810702938,2.1433,1815.6,1815.5,2.99459357]
["bitfinex-derivatives","ETHF0:USTF0",1743810703330,2.1433,1815.6,1815.5,2.22683]
["bitfinex-derivatives","ETHF0:USTF0",1743810703536,2.1433,1815.6,1815.5,2.99486509]
["bitfinex-derivatives","ETHF0:USTF0",1743810704738,2.1433,1815.6,1815.5,1.53946509]
["bitfinex-derivatives","ETHF0:USTF0",1743810705041,2.1433,1815.6,1815.5,2.24656041]
["bitfinex-derivatives","ETHF0:USTF0",1743810707138,2.1433,1815.6,1815.5,2.24642871]
["bitfinex-derivatives","ETHF0:USTF0",1743810709042,2.1433,1815.6,1815.5,2.24636688]
["bitfinex-derivatives","ETHF0:USTF0",1743810711240,2.1433,1815.6,1815.5,3.66526688]
["bitfinex-derivatives","ETHF0:USTF0",1743810712943,2.1433,1815.6,1815.5,3.66512366]
["bitfinex-derivatives","ETHF0:USTF0",1743810714846,2.1433,1815.6,1815.5,3.66501942]
["bitfinex-derivatives","ETHF0:USTF0",1743810716144,0.751,1815.6,1815.5,3.66501942]
["bitfinex-derivatives","ETHF0:USTF0",1743810717848,0.751,1815.6,1815.5,3.66493243]
["bitfinex-derivatives","ETHF0:USTF0",1743810718554,0.751,1815.6,1815.5,3.66491545]
["bitfinex-derivatives","ETHF0:USTF0",1743810720254,2.2161,1815.6,1815.5,3.66491545]
["bitfinex-derivatives","ETHF0:USTF0",1743810720752,2.2161,1815.6,1815.5,2.24601545]
["bitfinex-derivatives","ETHF0:USTF0",1743810721157,2.98748,1815.6,1815.5,0.70709532]
["bitfinex-derivatives","ETHF0:USTF0",1743810722347,2.2161,1815.6,1815.5,1.47852532]
["bitfinex-derivatives","ETHF0:USTF0",1743810724659,2.98748,1815.6,1815.5,1.47852532]
["bitfinex-derivatives","ETHF0:USTF0",1743810724860,2.2161,1815.6,1815.5,1.47852532]
["bitfinex-derivatives","ETHF0:USTF0",1743810725360,2.98748,1815.6,1815.5,1.47852532]
["bitfinex-derivatives","ETHF0:USTF0",1743810725865,8.98648,1815.6,1815.5,0.70709532]
["bitfinex-derivatives","ETHF0:USTF0",1743810726057,8.98648,1815.6,1815.5,1.47852532]
["bitfinex-derivatives","ETHF0:USTF0",1743810726459,8.2151,1815.6,1815.5,1.47852532]
["bitfinex-derivatives","ETHF0:USTF0",1743810726860,5.7151,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743810727359,5.7151,1815.6,1815.5,1.53912227]
["bitfinex-derivatives","ETHF0:USTF0",1743810727956,6.48648,1815.6,1815.5,0.76769227]
["bitfinex-derivatives","ETHF0:USTF0",1743810728359,6.48648,1815.6,1815.4,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1743810728664,2.2214,1815.5,1815.4,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1743810728859,2.2214,1815.5,1815.4,2.96659701]
["bitfinex-derivatives","ETHF0:USTF0",1743810729068,2.2214,1815.5,1815.4,3.67348236]
["bitfinex-derivatives","ETHF0:USTF0",1743810729459,4.25,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743810729659,4.25,1815.6,1815.5,3.04068701]
["bitfinex-derivatives","ETHF0:USTF0",1743810729958,4.25,1815.6,1815.5,3.74757236]
["bitfinex-derivatives","ETHF0:USTF0",1743810730967,4.25,1815.6,1815.5,3.7476749]
["bitfinex-derivatives","ETHF0:USTF0",1743810732366,3.499,1815.6,1815.5,3.7476749]
["bitfinex-derivatives","ETHF0:USTF0",1743810732569,1.48083,1815.8,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743810732765,0.7095,1815.8,1815.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743810732971,1.4808,1815.8,1815.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743810733567,1.4808,1815.8,1815.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1743810733869,1.4808,1815.8,1815.7,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1743810734272,1.4808,1815.8,1815.7,3.73028234]
["bitfinex-derivatives","ETHF0:USTF0",1743810734765,0.7095,1815.8,1815.7,3.73028234]
["bitfinex-derivatives","ETHF0:USTF0",1743810735565,1.4808,1815.8,1815.7,3.73028234]
["bitfinex-derivatives","ETHF0:USTF0",1743810736878,2.2125,1815.8,1815.7,2.96308234]
["bitfinex-derivatives","ETHF0:USTF0",1743810737071,3.7374,1815.8,1815.7,2.96308234]
["bitfinex-derivatives","ETHF0:USTF0",1743810737271,3.7374,1815.8,1815.7,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743810740677,2.2125,1815.8,1815.7,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743810740881,1.4808,1815.8,1815.7,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743810745080,0.7095,1815.8,1815.7,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743810745580,1.4808,1815.8,1815.7,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743810746678,0.7713,1815.8,1815.7,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743810746878,3.97908,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743810747176,3.97908,1815.9,1815.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743810747378,3.97908,1815.9,1815.8,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743810748082,3.97908,1815.9,1815.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743810755786,3.2078,1815.9,1815.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743810755986,3.97906,1815.9,1815.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743810758787,3.97906,1815.9,1815.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743810758989,6.21326,1815.9,1815.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743810759689,3.97906,1815.9,1815.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743810766296,3.97889,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743810766496,3.2078,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743810766792,3.2078,1816.3,1816.2,1.53934188]
["bitfinex-derivatives","ETHF0:USTF0",1743810766996,3.2078,1816.3,1816.2,2.24677418]
["bitfinex-derivatives","ETHF0:USTF0",1743810767191,1.4927,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743810767391,3.498,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743810767590,0.771,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743810767790,0.771,1816.5,1816.4,3.05259068]
["bitfinex-derivatives","ETHF0:USTF0",1743810768296,0.771,1816.5,1816.4,3.05175845]
["bitfinex-derivatives","ETHF0:USTF0",1743810769197,0.771,1816.5,1816.4,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1743810769498,4.72247,1816.6,1816.4,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1743810769695,4.72247,1816.6,1816.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743810769895,4.72247,1816.6,1816.5,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743810770398,4.72247,1816.6,1816.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743810771696,4.72247,1816.6,1816.5,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743810771898,6.23417,1816.6,1816.5,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743810775603,6.23417,1816.6,1816.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743810775806,0.77106,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810776003,4.26806,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810776806,4.96556,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810777405,4.1945,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810778403,5.6872,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810780206,6.45824,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810780504,5.6872,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810782603,4.1945,1816.4,1816.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743810782807,3.9788,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743810783106,3.9788,1816.5,1816.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743810787313,3.9788,1816.5,1816.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743810787514,0.77104,1816.4,1816.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1743810787714,2.96104,1816.4,1816.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1743810787916,2.19,1816.4,1816.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1743810789413,0.7267,1816.4,1816.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1743810789614,1.49774,1816.4,1816.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1743810789912,3.97882,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743810790314,5.38972,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743810792516,0.77104,1816.4,1816.3,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1743810793719,1.49854,1816.4,1816.3,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1743810793913,0.77111,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743810794113,1.50961,1816.3,1816.2,1.57006922]
["bitfinex-derivatives","ETHF0:USTF0",1743810794317,2.92531,1816.3,1816.2,1.57006922]
["bitfinex-derivatives","ETHF0:USTF0",1743810794517,2.92531,1816.3,1816.2,2.97846922]
["bitfinex-derivatives","ETHF0:USTF0",1743810795024,2.1542,1816.3,1816.2,2.97846922]
["bitfinex-derivatives","ETHF0:USTF0",1743810796227,2.1542,1816.3,1816.2,2.97989404]
["bitfinex-derivatives","ETHF0:USTF0",1743810796431,2.1542,1816.3,1816.2,3.68647137]
["bitfinex-derivatives","ETHF0:USTF0",1743810796736,0.7275,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743810796931,0.7275,1816.4,1816.3,3.78198404]
["bitfinex-derivatives","ETHF0:USTF0",1743810797131,1.49854,1816.4,1816.3,3.78198404]
["bitfinex-derivatives","ETHF0:USTF0",1743810797829,3.2078,1816.7,1816.3,3.01089404]
["bitfinex-derivatives","ETHF0:USTF0",1743810798031,3.496,1816.6,1816.4,3.02317195]
["bitfinex-derivatives","ETHF0:USTF0",1743810798335,0.771,1816.5,1816.4,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743810798534,0.771,1816.5,1816.4,3.7942089]
["bitfinex-derivatives","ETHF0:USTF0",1743810799627,1.523,1816.5,1816.4,2.2697889]
["bitfinex-derivatives","ETHF0:USTF0",1743810799828,3.0266,1816.5,1816.4,2.26996235]
["bitfinex-derivatives","ETHF0:USTF0",1743810800130,3.0266,1816.5,1816.4,0.80046235]
["bitfinex-derivatives","ETHF0:USTF0",1743810800728,0.77104,1816.4,1816.3,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1743810800929,2.97624,1816.4,1816.3,2.9889488]
["bitfinex-derivatives","ETHF0:USTF0",1743810801233,2.97624,1816.4,1816.3,3.69561122]
["bitfinex-derivatives","ETHF0:USTF0",1743810801426,2.97624,1816.4,1816.3,1.50715122]
["bitfinex-derivatives","ETHF0:USTF0",1743810801633,2.97624,1816.4,1816.3,0.70666242]
["bitfinex-derivatives","ETHF0:USTF0",1743810802336,0.77109,1816.3,1816.2,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1743810802531,0.77109,1816.3,1816.2,3.0340386]
["bitfinex-derivatives","ETHF0:USTF0",1743810802937,0.77109,1816.3,1816.2,3.74076529]
["bitfinex-derivatives","ETHF0:USTF0",1743810803431,4.26709,1816.3,1816.2,3.74076529]
["bitfinex-derivatives","ETHF0:USTF0",1743810805937,4.26709,1816.3,1816.2,4.46326529]
["bitfinex-derivatives","ETHF0:USTF0",1743810807834,4.26708,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743810808035,4.26708,1816.4,1816.3,3.6935986]
["bitfinex-derivatives","ETHF0:USTF0",1743810808946,0.77108,1816.4,1816.3,4.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1743810811545,0.77108,1816.4,1816.3,4.40004349]
["bitfinex-derivatives","ETHF0:USTF0",1743810813144,0.77108,1816.4,1816.3,4.40002605]
["bitfinex-derivatives","ETHF0:USTF0",1743810815049,0.77108,1816.4,1816.3,4.40012675]
["bitfinex-derivatives","ETHF0:USTF0",1743810816945,0.77108,1816.4,1816.3,4.40037207]
["bitfinex-derivatives","ETHF0:USTF0",1743810817943,0.77108,1816.4,1816.3,2.93128207]
["bitfinex-derivatives","ETHF0:USTF0",1743810818139,3.79988,1816.4,1816.3,3.70237207]
["bitfinex-derivatives","ETHF0:USTF0",1743810818845,3.79988,1816.4,1816.3,3.70225938]
["bitfinex-derivatives","ETHF0:USTF0",1743810819640,3.79988,1816.4,1816.3,2.93116938]
["bitfinex-derivatives","ETHF0:USTF0",1743810820246,3.79988,1816.4,1816.3,2.2245384]
["bitfinex-derivatives","ETHF0:USTF0",1743810820845,3.79988,1816.4,1816.3,2.22457817]
["bitfinex-derivatives","ETHF0:USTF0",1743810824041,0.77113,1816.2,1816.1,1.48391811]
["bitfinex-derivatives","ETHF0:USTF0",1743810824243,0.77113,1816.2,1816.1,3.74212106]
["bitfinex-derivatives","ETHF0:USTF0",1743810824640,1.47603,1816.2,1816.1,4.44905215]
["bitfinex-derivatives","ETHF0:USTF0",1743810825549,0.7049,1816.2,1816.1,4.44905215]
["bitfinex-derivatives","ETHF0:USTF0",1743810825844,2.26072,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743810826046,2.26072,1816.3,1816.2,3.02933295]
["bitfinex-derivatives","ETHF0:USTF0",1743810826246,2.26072,1816.3,1816.2,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1743810826445,2.26072,1816.3,1816.2,3.02909358]
["bitfinex-derivatives","ETHF0:USTF0",1743810827450,2.26072,1816.3,1816.2,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1743810827748,2.26072,1816.3,1816.2,3.02891487]
["bitfinex-derivatives","ETHF0:USTF0",1743810828152,2.26072,1816.3,1816.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743810828343,2.26072,1816.3,1816.2,2.25783106]
["bitfinex-derivatives","ETHF0:USTF0",1743810828648,2.26072,1816.3,1816.2,2.25778201]
["bitfinex-derivatives","ETHF0:USTF0",1743810829652,2.26072,1816.3,1816.2,3.0289194]
["bitfinex-derivatives","ETHF0:USTF0",1743810830550,0.77112,1816.3,1816.2,3.02877827]
["bitfinex-derivatives","ETHF0:USTF0",1743810830751,0.77112,1816.3,1816.2,3.76647827]
["bitfinex-derivatives","ETHF0:USTF0",1743810833956,0.77112,1816.3,1816.2,3.76642053]
["bitfinex-derivatives","ETHF0:USTF0",1743810835054,0.77112,1816.3,1816.2,2.99529053]
["bitfinex-derivatives","ETHF0:USTF0",1743810835255,0.77112,1816.3,1816.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743810835454,0.77112,1816.3,1816.2,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1743810835958,0.77112,1816.3,1816.2,3.76638278]
["bitfinex-derivatives","ETHF0:USTF0",1743810836158,0.77112,1816.3,1816.2,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1743810836860,0.77112,1816.3,1816.2,3.76635428]
["bitfinex-derivatives","ETHF0:USTF0",1743810837162,0.77112,1816.3,1816.2,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1743810837660,0.77112,1816.3,1816.2,2.99520189]
["bitfinex-derivatives","ETHF0:USTF0",1743810837960,0.77112,1816.3,1816.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743810839057,0.77112,1816.3,1816.2,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1743810840159,0.77112,1816.3,1816.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743810840361,0.77112,1816.3,1816.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743810841063,2.23162,1816.3,1816.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743810844262,0.77113,1816.2,1816.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810844458,6.46003,1816.2,1816.1,2.23654796]
["bitfinex-derivatives","ETHF0:USTF0",1743810844660,0.77128,1815.9,1815.5,2.3613002]
["bitfinex-derivatives","ETHF0:USTF0",1743810844964,0.77128,1815.9,1815.8,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1743810845161,4.26728,1815.9,1815.8,3.08060292]
["bitfinex-derivatives","ETHF0:USTF0",1743810845360,4.26728,1815.9,1815.8,4.50259508]
["bitfinex-derivatives","ETHF0:USTF0",1743810846363,4.26728,1815.9,1815.8,4.50107326]
["bitfinex-derivatives","ETHF0:USTF0",1743810848268,4.26728,1815.9,1815.8,3.7942811]
["bitfinex-derivatives","ETHF0:USTF0",1743810848469,4.26728,1815.9,1815.8,4.50061403]
["bitfinex-derivatives","ETHF0:USTF0",1743810848961,4.26728,1815.9,1815.8,1.50534403]
["bitfinex-derivatives","ETHF0:USTF0",1743810849168,4.26728,1815.9,1815.8,2.9442899]
["bitfinex-derivatives","ETHF0:USTF0",1743810849367,4.26728,1815.9,1815.8,2.95335697]
["bitfinex-derivatives","ETHF0:USTF0",1743810850460,4.26728,1815.9,1815.8,3.72465697]
["bitfinex-derivatives","ETHF0:USTF0",1743810850762,4.26728,1815.9,1815.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743810854367,4.26728,1815.9,1815.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1743810855572,4.26728,1815.9,1815.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743810856675,4.26728,1815.9,1815.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1743810857172,4.26728,1815.9,1815.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743810857374,4.26728,1815.9,1815.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1743810859374,4.26728,1815.9,1815.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743810860483,4.26728,1815.9,1815.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1743810864388,4.26728,1815.9,1815.8,3.72388341]
["bitfinex-derivatives","ETHF0:USTF0",1743810864985,4.26728,1815.9,1815.8,4.42940253]
["bitfinex-derivatives","ETHF0:USTF0",1743810866389,0.00826811,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743810866690,3.50426811,1816.0,1815.9,3.82004341]
["bitfinex-derivatives","ETHF0:USTF0",1743810867190,3.50426811,1816.0,1815.9,4.52556253]
["bitfinex-derivatives","ETHF0:USTF0",1743810868992,0.00826811,1816.0,1815.9,4.52556253]
["bitfinex-derivatives","ETHF0:USTF0",1743810876599,36.6373,1816.8,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743810876797,3.496,1816.5,1816.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743810877102,4.267,1816.5,1816.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743810878199,4.267,1816.5,1816.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743810885808,5.6815,1816.5,1816.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743810893418,5.6815,1816.5,1816.4,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1743810895019,5.6815,1816.5,1816.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743810898520,5.6815,1816.5,1816.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743810898914,5.6805,1816.5,1816.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743810899521,0.77109,1816.3,1816.2,2.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743810899720,0.77109,1816.3,1816.2,4.52769155]
["bitfinex-derivatives","ETHF0:USTF0",1743810899921,0.77109,1816.3,1816.2,5.23320487]
["bitfinex-derivatives","ETHF0:USTF0",1743810900122,2.98228,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743810900323,2.98228,1816.4,1816.3,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1743810902423,1.50798,1816.4,1816.3,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1743810903123,0.77108,1816.4,1816.3,3.08669932]
["bitfinex-derivatives","ETHF0:USTF0",1743810904226,0.77108,1816.4,1816.3,3.79274255]
["bitfinex-derivatives","ETHF0:USTF0",1743810905727,0.77108,1816.4,1816.3,3.79328024]
["bitfinex-derivatives","ETHF0:USTF0",1743810909438,0.77108,1816.4,1816.3,3.00573323]
["bitfinex-derivatives","ETHF0:USTF0",1743810909632,0.77108,1816.4,1816.3,3.79384034]
["bitfinex-derivatives","ETHF0:USTF0",1743810913243,0.77108,1816.4,1816.3,2.23464323]
["bitfinex-derivatives","ETHF0:USTF0",1743810913444,3.97888,1816.4,1816.3,3.02282794]
["bitfinex-derivatives","ETHF0:USTF0",1743810913646,6.20408,1816.4,1816.3,2.31678471]
["bitfinex-derivatives","ETHF0:USTF0",1743810913843,6.20408,1816.4,1816.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743810916245,3.97888,1816.4,1816.3,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1743810916439,7.47288,1816.4,1816.3,3.08759129]
["bitfinex-derivatives","ETHF0:USTF0",1743810916846,7.47288,1816.4,1816.3,3.79404362]
["bitfinex-derivatives","ETHF0:USTF0",1743810917446,7.47288,1816.4,1816.3,3.08759129]
["bitfinex-derivatives","ETHF0:USTF0",1743810918847,7.47288,1816.4,1816.3,3.08735817]
["bitfinex-derivatives","ETHF0:USTF0",1743810919644,4.26508,1816.4,1816.3,3.08735817]
["bitfinex-derivatives","ETHF0:USTF0",1743810919837,7.47288,1816.4,1816.3,3.08735817]
["bitfinex-derivatives","ETHF0:USTF0",1743810920741,7.47288,1816.4,1816.3,2.31616031]
["bitfinex-derivatives","ETHF0:USTF0",1743810923044,4.26508,1816.4,1816.3,2.31616031]
["bitfinex-derivatives","ETHF0:USTF0",1743810923250,7.47288,1816.4,1816.3,2.31616031]
["bitfinex-derivatives","ETHF0:USTF0",1743810923849,7.47288,1816.4,1816.3,3.02238892]
["bitfinex-derivatives","ETHF0:USTF0",1743810924449,3.2078,1816.6,1816.3,3.02238892]
["bitfinex-derivatives","ETHF0:USTF0",1743810924647,4.2649,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743810924952,4.2649,1816.8,1816.7,1.55796637]
["bitfinex-derivatives","ETHF0:USTF0",1743810925153,37.9168,1817.0,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743810925443,0.77083,1816.9,1816.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743810925648,0.77083,1816.9,1816.8,2.18207]
["bitfinex-derivatives","ETHF0:USTF0",1743810926050,38.97382,1817.0,1816.8,2.96797138]
["bitfinex-derivatives","ETHF0:USTF0",1743810926245,38.97382,1817.0,1816.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743810926645,40.38432,1817.0,1816.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743810927246,3.9036,1817.2,1816.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743810927447,6.7018,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743810927649,4.2647,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743810928151,4.2647,1817.2,1817.1,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743810928355,3.494,1817.2,1817.1,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743810928854,4.2647,1817.2,1817.1,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743810929257,0.7707,1817.2,1817.1,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743810929651,0.7707,1817.2,1817.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743810930953,0.7707,1817.2,1817.1,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743810931355,0.7707,1817.2,1817.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743810931949,0.7707,1817.2,1817.1,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743810932150,6.7018,1817.4,1817.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743810932351,0.77066,1817.3,1817.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743810933557,2.22966,1817.3,1817.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743810937363,1.459,1817.3,1817.0,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1743810937660,0.77075,1817.1,1817.0,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1743810938255,1.50472,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743810938948,1.50472,1817.2,1817.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743810939864,0.734,1817.2,1817.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743810941662,1.5047,1817.2,1817.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743810942259,2.66079,1817.2,1816.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1743810942459,0.77083,1816.9,1816.8,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1743810942761,0.77083,1816.9,1816.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743810943454,0.77083,1816.9,1816.8,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1743810945662,0.77087,1816.8,1816.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743810945866,0.77092,1816.7,1816.6,0.70886811]
["bitfinex-derivatives","ETHF0:USTF0",1743810946057,4.2639,1816.8,1816.6,1.47982811]
["bitfinex-derivatives","ETHF0:USTF0",1743810946358,4.2639,1816.8,1816.6,2.17552811]
["bitfinex-derivatives","ETHF0:USTF0",1743810947363,0.77092,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810947565,6.14502,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810964873,6.14502,1816.7,1816.6,0.71946811]
["bitfinex-derivatives","ETHF0:USTF0",1743810965882,2.93722,1816.7,1816.6,0.71946811]
["bitfinex-derivatives","ETHF0:USTF0",1743810966182,2.93722,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810966880,5.43722,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810969978,4.26392,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810973489,5.72092,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810975285,8.92872,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810977097,5.72092,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810977388,8.92872,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810982095,7.47172,1816.7,1816.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743810983285,7.47172,1816.7,1816.6,1.41476811]
["bitfinex-derivatives","ETHF0:USTF0",1743810984889,7.47172,1816.7,1816.6,2.12116811]
["bitfinex-derivatives","ETHF0:USTF0",1743810994002,3.97872,1816.7,1816.6,2.12116811]
["bitfinex-derivatives","ETHF0:USTF0",1743810994209,3.493,1816.8,1816.6,2.9075843]
["bitfinex-derivatives","ETHF0:USTF0",1743810994407,6.7008,1816.9,1816.7,3.82070358]
["bitfinex-derivatives","ETHF0:USTF0",1743810994615,7.47165,1816.9,1816.8,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743810994910,3.2078,1816.9,1816.8,3.09345947]
["bitfinex-derivatives","ETHF0:USTF0",1743810995210,3.2078,1816.9,1816.8,3.09341012]
["bitfinex-derivatives","ETHF0:USTF0",1743810995506,3.2078,1816.9,1816.8,3.79871185]
["bitfinex-derivatives","ETHF0:USTF0",1743810995900,3.97863,1816.9,1816.8,3.79871185]
["bitfinex-derivatives","ETHF0:USTF0",1743810996102,3.97863,1816.9,1816.8,6.29871185]
["bitfinex-derivatives","ETHF0:USTF0",1743810996502,3.97863,1816.9,1816.8,4.82254012]
["bitfinex-derivatives","ETHF0:USTF0",1743810996703,3.97863,1816.9,1816.8,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1743810997110,3.97863,1816.9,1816.8,5.59253287]
["bitfinex-derivatives","ETHF0:USTF0",1743810997312,3.97863,1816.9,1816.8,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1743810997900,3.97863,1816.9,1816.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743810998913,3.97863,1816.9,1816.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743810999412,0.77083,1816.9,1816.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743811000714,3.493,1817.1,1816.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743811000908,0.7708,1817.0,1816.9,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743811001510,0.7708,1817.0,1816.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743811001911,0.7708,1817.0,1816.9,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743811002123,0.7708,1817.0,1816.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1743811003717,0.7708,1817.0,1816.9,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743811005018,0.7708,1817.0,1816.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1743811005318,4.26378,1817.1,1816.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1743811005618,4.26378,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811009520,7.47158,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811010313,4.26378,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811010520,7.47158,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811016221,4.26378,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811016423,7.47158,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811019920,8.98028,1817.1,1817.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743811020729,0.77092,1816.7,1816.6,3.98699811]
["bitfinex-derivatives","ETHF0:USTF0",1743811020923,0.77092,1816.7,1816.6,4.77200096]
["bitfinex-derivatives","ETHF0:USTF0",1743811021522,0.77092,1816.7,1816.6,5.47687393]
["bitfinex-derivatives","ETHF0:USTF0",1743811021831,0.77091,1816.8,1816.6,5.47687393]
["bitfinex-derivatives","ETHF0:USTF0",1743811022122,0.77091,1816.8,1816.7,4.51939582]
["bitfinex-derivatives","ETHF0:USTF0",1743811022728,0.77091,1816.8,1816.7,3.74847582]
["bitfinex-derivatives","ETHF0:USTF0",1743811026042,0.77091,1816.8,1816.7,4.51939582]
["bitfinex-derivatives","ETHF0:USTF0",1743811026243,0.77091,1816.8,1816.7,3.74847582]
["bitfinex-derivatives","ETHF0:USTF0",1743811027741,0.77091,1816.8,1816.7,4.51939582]
["bitfinex-derivatives","ETHF0:USTF0",1743811031140,0.77086,1816.9,1816.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1743811031435,0.77086,1816.9,1816.8,1.55586285]
["bitfinex-derivatives","ETHF0:USTF0",1743811031640,0.77086,1816.9,1816.8,2.29306285]
["bitfinex-derivatives","ETHF0:USTF0",1743811031840,0.77086,1816.9,1816.8,2.2944256]
["bitfinex-derivatives","ETHF0:USTF0",1743811032337,0.77086,1816.9,1816.8,2.99929857]
["bitfinex-derivatives","ETHF0:USTF0",1743811033638,1.48381,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743811033838,1.48381,1817.0,1816.9,2.29763539]
["bitfinex-derivatives","ETHF0:USTF0",1743811034339,3.97858,1817.1,1816.9,2.23250871]
["bitfinex-derivatives","ETHF0:USTF0",1743811034641,4.26279,1817.0,1816.9,1.44620332]
["bitfinex-derivatives","ETHF0:USTF0",1743811034942,4.26279,1817.0,1816.9,3.00329256]
["bitfinex-derivatives","ETHF0:USTF0",1743811035330,4.26279,1817.0,1816.9,2.23246256]
["bitfinex-derivatives","ETHF0:USTF0",1743811035534,4.26279,1817.0,1816.9,2.21703332]
["bitfinex-derivatives","ETHF0:USTF0",1743811035734,4.26279,1817.0,1816.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743811035935,4.26279,1817.0,1816.9,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743811036139,4.26279,1817.0,1816.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743811036541,4.26279,1817.0,1816.9,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743811037439,4.26279,1817.0,1816.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743811037931,6.48289,1817.0,1816.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743811038842,0.77083,1816.9,1816.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743811039143,0.77083,1816.9,1816.8,2.29441682]
["bitfinex-derivatives","ETHF0:USTF0",1743811039343,0.77083,1816.9,1816.8,2.29438914]
["bitfinex-derivatives","ETHF0:USTF0",1743811039542,0.77083,1816.9,1816.8,3.00016408]
["bitfinex-derivatives","ETHF0:USTF0",1743811039943,0.77083,1816.9,1816.8,2.22929408]
["bitfinex-derivatives","ETHF0:USTF0",1743811042538,0.77083,1816.9,1816.8,3.00016408]
["bitfinex-derivatives","ETHF0:USTF0",1743811043047,0.77083,1816.9,1816.8,2.99955254]
["bitfinex-derivatives","ETHF0:USTF0",1743811046041,0.7708,1817.0,1816.8,2.22868254]
["bitfinex-derivatives","ETHF0:USTF0",1743811046244,0.7708,1817.0,1816.9,1.5565376]
["bitfinex-derivatives","ETHF0:USTF0",1743811046547,0.7708,1817.0,1816.9,2.96941254]
["bitfinex-derivatives","ETHF0:USTF0",1743811047543,0.7708,1817.0,1816.9,2.96883064]
["bitfinex-derivatives","ETHF0:USTF0",1743811047746,0.7708,1817.0,1816.9,3.67790064]
["bitfinex-derivatives","ETHF0:USTF0",1743811048753,0.7708,1817.0,1816.9,4.44873064]
["bitfinex-derivatives","ETHF0:USTF0",1743811050249,0.7708,1817.0,1816.9,3.67790064]
["bitfinex-derivatives","ETHF0:USTF0",1743811052456,0.7708,1817.0,1816.9,4.44873064]
["bitfinex-derivatives","ETHF0:USTF0",1743811052657,0.7708,1817.0,1816.9,4.44872071]
["bitfinex-derivatives","ETHF0:USTF0",1743811055155,0.7708,1817.0,1816.9,3.67789071]
["bitfinex-derivatives","ETHF0:USTF0",1743811056356,0.7708,1817.0,1816.9,3.67778049]
["bitfinex-derivatives","ETHF0:USTF0",1743811056663,0.7708,1817.0,1816.9,4.44861049]
["bitfinex-derivatives","ETHF0:USTF0",1743811057752,7.47057,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743811057958,7.47057,1817.1,1817.0,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743811060167,3.97857,1817.1,1817.0,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743811060362,3.2078,1817.1,1817.0,3.03516273]
["bitfinex-derivatives","ETHF0:USTF0",1743811060572,0.77072,1817.2,1817.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743811060761,0.77072,1817.2,1817.1,3.69977151]
["bitfinex-derivatives","ETHF0:USTF0",1743811062771,0.7707,1817.3,1817.1,3.69977151]
["bitfinex-derivatives","ETHF0:USTF0",1743811062963,0.7707,1817.2,1817.1,2.91509878]
["bitfinex-derivatives","ETHF0:USTF0",1743811063163,0.7707,1817.2,1817.1,3.69915342]
["bitfinex-derivatives","ETHF0:USTF0",1743811064973,0.7707,1817.2,1817.1,2.99467464]
["bitfinex-derivatives","ETHF0:USTF0",1743811065772,0.77069,1817.3,1817.1,2.9944176]
["bitfinex-derivatives","ETHF0:USTF0",1743811065973,0.7707,1817.2,1817.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743811066167,0.7707,1817.2,1817.1,2.99441493]
["bitfinex-derivatives","ETHF0:USTF0",1743811066673,0.7707,1817.2,1817.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743811069173,0.7707,1817.3,1817.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743811069378,2.2291,1817.3,1817.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743811069672,0.7707,1817.2,1817.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743811070967,0.7707,1817.2,1817.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743811077978,0.7707,1817.2,1817.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743811083388,0.7707,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811083581,2.211,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811084382,0.7707,1817.2,1817.1,2.28884468]
["bitfinex-derivatives","ETHF0:USTF0",1743811084889,0.7707,1817.2,1817.1,3.75173211]
["bitfinex-derivatives","ETHF0:USTF0",1743811085586,0.7707,1817.2,1817.1,2.96748743]
["bitfinex-derivatives","ETHF0:USTF0",1743811086089,0.7707,1817.2,1817.1,3.0476966]
["bitfinex-derivatives","ETHF0:USTF0",1743811086289,0.7707,1817.2,1817.1,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743811086490,0.7707,1817.2,1817.1,3.04770267]
["bitfinex-derivatives","ETHF0:USTF0",1743811088697,0.7707,1817.2,1817.1,3.7525952]
["bitfinex-derivatives","ETHF0:USTF0",1743811089198,0.7707,1817.2,1817.1,2.9939952]
["bitfinex-derivatives","ETHF0:USTF0",1743811089398,1.4834,1817.2,1817.1,2.99457027]
["bitfinex-derivatives","ETHF0:USTF0",1743811089597,1.4834,1817.2,1817.1,2.20949253]
["bitfinex-derivatives","ETHF0:USTF0",1743811089897,1.4834,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811091791,1.4834,1817.2,1817.1,2.28977779]
["bitfinex-derivatives","ETHF0:USTF0",1743811092698,1.4834,1817.2,1817.1,2.2898035]
["bitfinex-derivatives","ETHF0:USTF0",1743811093399,1.4834,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811097697,2.8713,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811108815,1.4834,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811109413,0.7707,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811111818,2.1752,1817.2,1817.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743811117111,0.77079,1817.0,1816.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743811117311,4.26179,1817.0,1816.9,2.272609]
["bitfinex-derivatives","ETHF0:USTF0",1743811117517,4.26179,1817.0,1816.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743811117823,4.26179,1817.0,1816.9,2.27265246]
["bitfinex-derivatives","ETHF0:USTF0",1743811118122,4.26179,1817.0,1816.9,2.97710445]
["bitfinex-derivatives","ETHF0:USTF0",1743811120717,4.26179,1817.0,1816.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743811121119,0.77083,1816.9,1816.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743811121324,3.97863,1816.9,1816.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743811122028,4.73943,1816.9,1816.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743811130631,3.2078,1816.9,1816.8,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1743811130829,3.491,1816.9,1816.8,6.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743811131227,0.77082,1817.0,1816.8,6.885489]
["bitfinex-derivatives","ETHF0:USTF0",1743811131435,0.77082,1817.0,1816.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743811131732,0.77082,1817.0,1816.9,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743811134239,0.77082,1817.0,1816.9,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743811135541,0.77082,1817.0,1816.9,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743811135743,0.77082,1817.0,1816.9,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743811138652,4.26178,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743811138853,4.26178,1817.1,1817.0,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1743811143255,4.26078,1817.1,1817.0,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1743811144258,4.26078,1817.1,1817.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743811144448,4.26078,1817.1,1817.0,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1743811151052,4.26078,1817.1,1817.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743811160172,4.26078,1817.1,1817.0,2.9451186]
["bitfinex-derivatives","ETHF0:USTF0",1743811160762,4.26078,1817.1,1817.0,3.64999768]
["bitfinex-derivatives","ETHF0:USTF0",1743811161769,4.26078,1817.1,1817.0,2.87920768]
["bitfinex-derivatives","ETHF0:USTF0",1743811161968,4.26078,1817.1,1817.0,2.87924994]
["bitfinex-derivatives","ETHF0:USTF0",1743811162269,4.26078,1817.1,1817.0,3.65003994]
["bitfinex-derivatives","ETHF0:USTF0",1743811163770,4.26078,1817.1,1817.0,3.65029286]
["bitfinex-derivatives","ETHF0:USTF0",1743811165775,4.26078,1817.1,1817.0,3.65040712]
["bitfinex-derivatives","ETHF0:USTF0",1743811167374,4.26078,1817.1,1817.0,2.94552804]
["bitfinex-derivatives","ETHF0:USTF0",1743811167576,4.26078,1817.1,1817.0,2.94563569]
["bitfinex-derivatives","ETHF0:USTF0",1743811167874,4.26078,1817.1,1817.0,2.17484569]
["bitfinex-derivatives","ETHF0:USTF0",1743811168877,4.26078,1817.1,1817.0,2.88019593]
["bitfinex-derivatives","ETHF0:USTF0",1743811169367,4.26078,1817.1,1817.0,2.09475024]
["bitfinex-derivatives","ETHF0:USTF0",1743811169573,4.26078,1817.1,1817.0,2.88023073]
["bitfinex-derivatives","ETHF0:USTF0",1743811170377,4.26078,1817.1,1817.0,2.17488049]
["bitfinex-derivatives","ETHF0:USTF0",1743811171280,4.26078,1817.1,1817.0,2.88024059]
["bitfinex-derivatives","ETHF0:USTF0",1743811171479,4.26078,1817.1,1817.0,3.65103059]
["bitfinex-derivatives","ETHF0:USTF0",1743811174980,4.26078,1817.1,1817.0,2.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1743811175176,4.26078,1817.1,1817.0,3.65104408]
["bitfinex-derivatives","ETHF0:USTF0",1743811175583,0.77078,1817.1,1817.0,3.65104408]
["bitfinex-derivatives","ETHF0:USTF0",1743811176076,0.77075,1817.2,1817.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743811176280,4.26075,1817.2,1817.1,5.18338408]
["bitfinex-derivatives","ETHF0:USTF0",1743811176986,4.26075,1817.2,1817.1,5.18283572]
["bitfinex-derivatives","ETHF0:USTF0",1743811178783,4.26075,1817.2,1817.1,5.1823986]
["bitfinex-derivatives","ETHF0:USTF0",1743811180091,0.77075,1817.2,1817.1,5.1823986]
["bitfinex-derivatives","ETHF0:USTF0",1743811182484,0.77075,1817.2,1817.1,5.18185654]
["bitfinex-derivatives","ETHF0:USTF0",1743811183879,0.7707,1817.3,1817.1,5.18185654]
["bitfinex-derivatives","ETHF0:USTF0",1743811184083,0.7707,1817.3,1817.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743811185085,1.3873,1817.4,1817.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743811186990,1.3873,1817.4,1817.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743811188294,3.9507,1817.5,1817.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743811188491,3.2078,1817.5,1817.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743811188790,3.2078,1817.8,1817.4,3.0502585]
["bitfinex-derivatives","ETHF0:USTF0",1743811188990,1.4256,1817.7,1817.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743811189192,2.1542,1817.7,1817.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743811193295,3.2078,1818.0,1817.5,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743811193509,3.2078,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743811193805,2.9104,1818.1,1817.8,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743811194002,2.9104,1818.1,1817.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811194198,1.4887,1818.0,1817.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743811197006,4.6965,1818.0,1817.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743811197406,1.5224,1817.9,1817.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743811198904,1.4369,1817.8,1817.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743811199104,1.4369,1817.8,1817.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811199310,1.4413,1817.7,1817.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811199510,1.4413,1817.7,1817.6,1.41946811]